Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-31,00:00:00.000,304,11072548,-795,0,1761868799,15145.266264860002,174.27063573000487,50728.96941432001 2025-10-31,00:00:01.000,304,11072499,-795,0,1761868800,15145.279737479992,174.19309530000464,50728.93447872 2025-10-31,00:00:02.000,304,11072554,-795,0,1761868801,15145.299946409992,174.24243921000016,50728.96941432001 2025-10-31,00:00:03.000,304,11072508,-795,0,1761868802,15145.347100580002,174.29178312000295,50728.94845296001 2025-10-31,00:00:04.000,304,11072584,-795,0,1761868803,15145.340364269992,174.27063573000487,50728.99736280001 2025-10-31,00:00:05.000,304,11072620,-795,0,1761868804,15145.320155339992,174.2847339900036,50728.96941432001 2025-10-31,00:00:06.000,304,11072694,-795,0,1761868805,15145.387518440002,174.20719356000336,50728.89954312001 2025-10-31,00:00:07.000,304,11072514,-795,0,1761868806,15145.360573199992,174.14375139000185,50729.01133704 2025-10-31,00:00:08.000,304,11072564,-795,0,1761868807,15145.434672609998,174.200144430004,50728.99736280001 2025-10-31,00:00:09.000,304,11072622,-795,0,1761868808,15145.448145230002,174.1367022600025,50729.004349920004 2025-10-31,00:00:10.000,304,11072560,-795,0,1761868809,15145.495299399998,174.04506357000355,50728.955440080004 2025-10-31,00:00:11.000,304,11072649,-795,0,1761868810,15145.475090469998,173.9252283599999,50728.92050448 2025-10-31,00:00:12.000,304,11072589,-795,0,1761868811,15145.542453569993,173.86178618999838,50728.955440080004 2025-10-31,00:00:13.000,304,11072593,-795,0,1761868812,15145.623289289993,173.8406388000003,50728.976401440006 2025-10-31,00:00:14.000,304,11072573,-795,0,1761868813,15145.623289289993,173.6926070699992,50728.94845296001 2025-10-31,00:00:15.000,304,11072542,-795,0,1761868814,15145.677179769998,173.69965619999857,50728.955440080004 2025-10-31,00:00:16.000,304,11072502,-795,0,1761868815,15145.717597629999,173.6785088100005,50728.87858176001 2025-10-31,00:00:17.000,304,11072619,-795,0,1761868816,15145.798433349999,173.54457533999812,50728.98338856 2025-10-31,00:00:18.000,304,11072646,-755,0,1761868817,15145.81190596999,173.50932969000132,50728.955440080004 2025-10-31,00:00:19.000,304,11072551,-795,0,1761868818,15145.845587519994,173.47408404000453,50729.08120824 2025-10-31,00:00:20.000,304,11072583,-795,0,1761868819,15145.81190596999,173.3824453499983,50728.976401440006 2025-10-31,00:00:21.000,304,11072607,-795,0,1761868820,15145.805169659994,173.34015057000215,50729.01832416001 2025-10-31,00:00:22.000,304,11072607,-795,0,1761868821,15145.818642279999,173.3471997000015,50729.01133704 2025-10-31,00:00:23.000,304,11072551,-795,0,1761868822,15145.825378589994,173.28375753,50729.025311280006 2025-10-31,00:00:24.000,304,11072658,-795,0,1761868823,15145.818642279999,173.29785578999872,50729.10915672 2025-10-31,00:00:25.000,304,11072560,-795,0,1761868824,15145.805169659994,173.29785578999872,50729.06024688 2025-10-31,00:00:26.000,304,11072583,-795,0,1761868825,15145.818642279999,173.27670840000064,50729.11614384001 2025-10-31,00:00:27.000,304,11072575,-795,0,1761868826,15145.865796449994,173.31900318000407,50729.17902792 2025-10-31,00:00:28.000,304,11072549,-795,0,1761868827,15145.83211489999,173.26261014000193,50729.1021696 2025-10-31,00:00:29.000,304,11072570,-795,0,1761868828,15145.825378589994,173.21326622999914,50729.11614384001 2025-10-31,00:00:30.000,304,11072568,-795,0,1761868829,15145.81190596999,173.21326622999914,50729.01133704 2025-10-31,00:00:31.000,304,11072615,-795,0,1761868830,15145.77148810999,173.20621709999978,50729.01832416001 2025-10-31,00:00:32.000,304,11072523,-795,0,1761868831,15145.798433349999,173.1850697100017,50729.074221120005 2025-10-31,00:00:33.000,304,11072559,-795,0,1761868832,15145.778224419999,173.12867666999955,50729.11614384001 2025-10-31,00:00:34.000,304,11072586,-795,0,1761868833,15145.744542869994,173.05113623999932,50729.01832416001 2025-10-31,00:00:35.000,304,11072580,-795,0,1761868834,15145.77148810999,173.0370379800006,50729.1021696 2025-10-31,00:00:36.000,304,11072640,-795,0,1761868835,15145.825378589994,172.9735958099991,50729.004349920004 2025-10-31,00:00:37.000,304,11072669,-795,0,1761868836,15145.764751799994,172.95949755000038,50729.1021696 2025-10-31,00:00:38.000,304,11072603,-795,0,1761868837,15145.744542869994,172.90310450999823,50729.08120824 2025-10-31,00:00:39.000,304,11072526,-795,0,1761868838,15145.737806559999,172.8890062499995,50729.123130960004 2025-10-31,00:00:50.000,304,11072560,-795,0,1761868849,15145.845587519994,172.825564079998,50729.30479608001 2025-10-31,00:00:51.000,304,11072628,-795,0,1761868850,15145.87926907,172.81851494999864,50729.290821840004 2025-10-31,00:00:52.000,304,11072549,-795,0,1761868851,15145.81190596999,172.7903184300012,50729.17902792 2025-10-31,00:00:53.000,304,11072601,-795,0,1761868852,15145.784960729994,172.76212191000377,50729.17902792 2025-10-31,00:00:54.000,304,11072615,-795,0,1761868853,15145.845587519994,172.7268762599997,50729.28383472001 2025-10-31,00:00:55.000,304,11072650,-795,0,1761868854,15145.825378589994,172.64933582999947,50729.360693040006 2025-10-31,00:00:56.000,304,11072605,-795,0,1761868855,15145.87253275999,172.57179539999925,50729.26986048 2025-10-31,00:00:57.000,304,11072581,-795,0,1761868856,15145.798433349999,172.58589365999796,50729.31877032 2025-10-31,00:00:58.000,304,11072566,-795,0,1761868857,15145.758015489999,172.50835322999774,50729.38864152 2025-10-31,00:00:59.000,304,11072575,-795,0,1761868858,15145.784960729994,172.48720583999966,50729.409602880005 2025-10-31,00:01:00.000,304,11072608,-795,0,1761868859,15145.677179769998,172.46605845000158,50729.28383472001 2025-10-31,00:01:01.000,304,11072660,-795,0,1761868860,15145.758015489999,172.50130409999838,50729.32575744 2025-10-31,00:01:02.000,304,11072558,-795,0,1761868861,15145.724333939994,172.55769714000053,50729.41659 2025-10-31,00:01:03.000,304,11072585,-795,0,1761868862,15145.717597629999,172.55064801000117,50729.29780896 2025-10-31,00:01:04.000,304,11072595,-795,0,1761868863,15145.650234529989,172.55064801000117,50729.30479608001 2025-10-31,00:01:05.000,304,11072561,-795,0,1761868864,15145.697388699999,172.67753235000418,50729.241912000005 2025-10-31,00:01:06.000,304,11072647,-795,0,1761868865,15145.683916079994,172.63523757000075,50729.33274456001 2025-10-31,00:01:07.000,304,11072714,-795,0,1761868866,15145.663707149994,172.68458148000354,50729.26287336001 2025-10-31,00:01:08.000,304,11072581,-795,0,1761868867,15145.630025599989,172.68458148000354,50729.26287336001 2025-10-31,00:01:09.000,304,11072642,-795,0,1761868868,15145.704125009994,172.78326930000185,50729.31877032 2025-10-31,00:01:10.000,304,11072629,-795,0,1761868869,15145.731070249989,172.79736756000057,50729.25588624 2025-10-31,00:01:11.000,304,11072597,-795,0,1761868870,15145.724333939994,172.90310450999823,50729.290821840004 2025-10-31,00:01:12.000,304,11072637,-795,0,1761868871,15145.704125009994,172.8749079900008,50729.31877032 2025-10-31,00:01:13.000,304,11072622,-795,0,1761868872,15145.690652389989,172.8890062499995,50729.32575744 2025-10-31,00:01:14.000,304,11072636,-795,0,1761868873,15145.609816669989,172.89605537999887,50729.35370592001 2025-10-31,00:01:15.000,304,11072550,-795,0,1761868874,15145.589607739988,172.89605537999887,50729.29780896 2025-10-31,00:01:16.000,304,11072560,-795,0,1761868875,15145.596344049998,172.81851494999864,50729.32575744 2025-10-31,00:01:17.000,304,11072647,-795,0,1761868876,15145.542453569993,172.83261321000464,50729.29780896 2025-10-31,00:01:18.000,304,11072571,-795,0,1761868877,15145.502035709993,172.84671147000336,50729.25588624 2025-10-31,00:01:19.000,304,11072564,-795,0,1761868878,15145.488563089988,172.74802364999778,50729.41659 2025-10-31,00:01:20.000,304,11072621,-795,0,1761868879,15145.394254749997,172.71277800000098,50729.42357712 2025-10-31,00:01:21.000,304,11072650,-795,0,1761868880,15145.347100580002,172.67753235000418,50729.311783200006 2025-10-31,00:01:22.000,304,11072578,-795,0,1761868881,15145.340364269992,172.60704105000332,50729.36768016 2025-10-31,00:01:23.000,304,11072596,-795,0,1761868882,15145.273001169997,172.57179539999925,50729.38165440001 2025-10-31,00:01:24.000,304,11072526,-795,0,1761868883,15145.246055930002,172.55769714000053,50729.30479608001 2025-10-31,00:01:25.000,304,11072578,-795,0,1761868884,15145.212374379997,172.51540236000437,50729.38864152 2025-10-31,00:01:26.000,304,11072610,-795,0,1761868885,15145.178692829992,172.50835322999774,50729.38165440001 2025-10-31,00:01:27.000,304,11072578,-795,0,1761868886,15145.212374379997,172.5295006200031,50729.38864152 2025-10-31,00:01:28.000,304,11072637,-795,0,1761868887,15145.185429140001,172.4449110600035,50729.40261576001 2025-10-31,00:01:29.000,304,11072630,-795,0,1761868888,15145.198901759992,172.40261628000007,50729.2069764 2025-10-31,00:01:30.000,304,11072695,-795,0,1761868889,15145.165220210001,172.45900932000222,50729.32575744 2025-10-31,00:01:31.000,304,11072589,-795,0,1761868890,15145.205638070001,172.43786193000415,50729.37466728 2025-10-31,00:01:32.000,304,11072638,-795,0,1761868891,15145.232583309997,172.4308128000048,50729.290821840004 2025-10-31,00:01:33.000,304,11072604,-795,0,1761868892,15145.205638070001,172.48720583999966,50729.2768476 2025-10-31,00:01:34.000,304,11072565,-795,0,1761868893,15145.225847000002,172.39556715000072,50729.22793776 2025-10-31,00:01:35.000,304,11072661,-795,0,1761868894,15145.232583309997,172.45900932000222,50729.38864152 2025-10-31,00:01:36.000,304,11072571,-795,0,1761868895,15145.192165449997,172.33917410999857,50729.24889912 2025-10-31,00:01:37.000,304,11072618,-795,0,1761868896,15145.171956519996,172.38851802000136,50729.31877032 2025-10-31,00:01:38.000,304,11072605,-795,0,1761868897,15145.070911869996,172.30392846000177,50729.28383472001 2025-10-31,00:01:39.000,304,11072679,-795,0,1761868898,15145.037230319991,172.2334371600009,50729.36768016 2025-10-31,00:01:40.000,304,11072680,-795,0,1761868899,15144.88229519,172.1981915100041,50729.30479608001 2025-10-31,00:01:41.000,304,11072723,-795,0,1761868900,15144.81493208999,172.19114238000475,50729.28383472001 2025-10-31,00:01:42.000,304,11072501,-795,0,1761868901,15144.78125054,172.16294586000004,50729.38864152 2025-10-31,00:01:43.000,304,11072700,-795,0,1761868902,15144.686942199995,172.11360195000452,50729.39562864 2025-10-31,00:01:44.000,304,11072608,-795,0,1761868903,15144.63305171999,172.09245455999917,50729.28383472001 2025-10-31,00:01:45.000,304,11072608,-795,0,1761868904,15144.585897549994,172.1699949899994,50729.311783200006 2025-10-31,00:01:46.000,304,11072609,-795,0,1761868905,15144.478116589999,172.20524064000347,50729.30479608001 2025-10-31,00:01:47.000,304,11072580,-795,0,1761868906,15144.491589209989,172.14884760000132,50729.339731680004 2025-10-31,00:01:48.000,304,11072547,-795,0,1761868907,15144.457907659998,172.1840932499981,50729.311783200006 2025-10-31,00:01:49.000,304,11072688,-795,0,1761868908,15144.478116589999,172.22638803000154,50729.2768476 2025-10-31,00:01:50.000,304,11072573,-795,0,1761868909,15144.363599319993,172.2334371600009,50729.123130960004 2025-10-31,00:01:51.000,304,11072635,-795,0,1761868910,15144.417489799998,172.16294586000004,50729.29780896 2025-10-31,00:01:52.000,304,11072647,-795,0,1761868911,15144.397280869998,172.21228977000283,50729.15806656 2025-10-31,00:01:53.000,304,11072703,-795,0,1761868912,15144.329917769988,172.1840932499981,50729.193002160006 2025-10-31,00:01:54.000,304,11072690,-795,0,1761868913,15144.363599319993,172.09245455999917,50729.25588624 2025-10-31,00:01:55.000,304,11072593,-795,0,1761868914,15144.296236219998,172.06425804000173,50729.24889912 2025-10-31,00:01:56.000,304,11072628,-795,0,1761868915,15144.215400499997,172.0219632599983,50729.18601504001 2025-10-31,00:01:57.000,304,11072668,-795,0,1761868916,15144.141301089992,172.00081587000022,50729.22793776 2025-10-31,00:01:58.000,304,11072617,-795,0,1761868917,15144.087410610002,171.91622631000064,50729.2768476 2025-10-31,00:01:59.000,304,11072592,-795,0,1761868918,15144.046992750002,171.86688239999785,50729.22095064 2025-10-31,00:02:00.000,304,11072683,-795,0,1761868919,15143.912266549996,171.76819457999954,50729.17902792 2025-10-31,00:02:01.000,304,11072573,-795,0,1761868920,15143.878584999991,171.7752437099989,50729.13011808 2025-10-31,00:02:02.000,304,11072673,-795,0,1761868921,15143.82469452,171.71885067000403,50729.09518248001 2025-10-31,00:02:03.000,304,11072684,-795,0,1761868922,15143.817958209991,171.62016284999845,50729.06024688 2025-10-31,00:02:04.000,304,11072643,-795,0,1761868923,15143.811221899996,171.64835937000316,50729.2069764 2025-10-31,00:02:05.000,304,11072664,-795,0,1761868924,15143.770804039996,171.64835937000316,50729.15806656 2025-10-31,00:02:06.000,304,11072646,-795,0,1761868925,15143.878584999991,171.69770327999868,50729.15107944 2025-10-31,00:02:07.000,304,11072619,-795,0,1761868926,15143.939211789992,171.76114545000019,50729.193002160006 2025-10-31,00:02:08.000,304,11072549,-795,0,1761868927,15143.945948100001,171.74704719000147,50729.17902792 2025-10-31,00:02:09.000,304,11072634,-795,0,1761868928,15143.966157030001,171.68360501999996,50729.0322984 2025-10-31,00:02:10.000,304,11072644,-795,0,1761868929,15143.972893339997,171.71885067000403,50729.074221120005 2025-10-31,00:02:11.000,304,11072611,-795,0,1761868930,15144.073937989997,171.69065414999932,50729.08819536 2025-10-31,00:02:12.000,304,11072649,-795,0,1761868931,15144.046992750002,171.60606458999973,50729.06723400001 2025-10-31,00:02:13.000,304,11072630,-795,0,1761868932,15144.026783820002,171.59196633000101,50729.06723400001 2025-10-31,00:02:14.000,304,11072618,-755,0,1761868933,15144.020047509992,171.58491720000166,50729.05325976 2025-10-31,00:02:15.000,304,11072609,-795,0,1761868934,15143.959420719992,171.59901546000037,50729.08819536 2025-10-31,00:02:16.000,304,11072673,-795,0,1761868935,15143.986365960001,171.54262241999822,50729.193002160006 2025-10-31,00:02:17.000,304,11072621,-795,0,1761868936,15143.945948100001,171.54967155000486,50729.15107944 2025-10-31,00:02:18.000,304,11072588,-795,0,1761868937,15143.925739170001,171.6272119799978,50729.0322984 2025-10-31,00:02:19.000,304,11072633,-795,0,1761868938,15143.905530240001,171.60606458999973,50729.074221120005 2025-10-31,00:02:20.000,304,11072627,-795,0,1761868939,15143.898793929991,171.6272119799978,50728.99037568 2025-10-31,00:02:21.000,304,11072539,-795,0,1761868940,15143.858376069991,171.59196633000101,50729.04627264001 2025-10-31,00:02:22.000,304,11072606,-795,0,1761868941,15143.851639759996,171.57081894000294,50729.025311280006 2025-10-31,00:02:23.000,304,11072618,-795,0,1761868942,15143.871848689996,171.57081894000294,50729.06723400001 2025-10-31,00:02:24.000,304,11072602,-795,0,1761868943,15143.838167139991,171.52147503000015,50729.01832416001 2025-10-31,00:02:25.000,304,11072592,-795,0,1761868944,15143.871848689996,171.50032764000207,50729.06723400001 2025-10-31,00:02:26.000,304,11072655,-795,0,1761868945,15143.932475479996,171.44393459999992,50728.98338856 2025-10-31,00:02:27.000,304,11072542,-795,0,1761868946,15143.885321310001,171.3804924299984,50729.01133704 2025-10-31,00:02:28.000,304,11072629,-795,0,1761868947,15143.932475479996,171.38754155999777,50728.94146584 2025-10-31,00:02:29.000,304,11072661,-795,0,1761868948,15143.932475479996,171.26065722000203,50728.96941432001 2025-10-31,00:02:30.000,304,11072634,-795,0,1761868949,15143.979629649992,171.26065722000203,50728.9624272 2025-10-31,00:02:31.000,304,11072598,-795,0,1761868950,15143.892057619996,171.2818046100001,50729.004349920004 2025-10-31,00:02:32.000,304,11072616,-795,0,1761868951,15143.912266549996,171.31000113000482,50729.01133704 2025-10-31,00:02:33.000,304,11072522,-795,0,1761868952,15143.892057619996,171.33819765000226,50728.88556888 2025-10-31,00:02:34.000,304,11072596,-795,0,1761868953,15143.885321310001,171.33819765000226,50728.9624272 2025-10-31,00:02:35.000,304,11072636,-795,0,1761868954,15143.878584999991,171.50032764000207,50728.91351736 2025-10-31,00:02:36.000,304,11072599,-795,0,1761868955,15143.878584999991,171.44393459999992,50728.94845296001 2025-10-31,00:02:37.000,304,11072566,-795,0,1761868956,15143.84490345,171.53557328999887,50728.87159464 2025-10-31,00:02:38.000,304,11072668,-795,0,1761868957,15143.925739170001,171.59196633000101,50728.94845296001 2025-10-31,00:02:39.000,304,11072689,-795,0,1761868958,15143.959420719992,171.58491720000166,50728.955440080004 2025-10-31,00:02:40.000,304,11072586,-795,0,1761868959,15144.020047509992,171.59901546000037,50728.91351736 2025-10-31,00:02:41.000,304,11072666,-795,0,1761868960,15143.999838579992,171.62016284999845,50728.92749160001 2025-10-31,00:02:42.000,304,11072696,-795,0,1761868961,15144.020047509992,171.62016284999845,50728.99037568 2025-10-31,00:02:43.000,304,11072611,-795,0,1761868962,15143.999838579992,171.66245763000188,50728.892556 2025-10-31,00:02:44.000,304,11072620,-795,0,1761868963,15144.060465369992,171.69065414999932,50728.892556 2025-10-31,00:02:45.000,304,11072646,-795,0,1761868964,15143.993102269997,171.69065414999932,50728.955440080004 2025-10-31,00:02:46.000,304,11072509,-795,0,1761868965,15143.939211789992,171.5285241599995,50728.92050448 2025-10-31,00:02:47.000,304,11072527,-795,0,1761868966,15143.912266549996,171.50032764000207,50729.01832416001 2025-10-31,00:02:48.000,304,11072548,-795,0,1761868967,15143.817958209991,171.4298363400012,50728.94845296001 2025-10-31,00:02:49.000,304,11072670,-795,0,1761868968,15143.797749279991,171.3804924299984,50728.906530240005 2025-10-31,00:02:50.000,304,11072527,-795,0,1761868969,15143.71691355999,171.27475548000075,50728.94845296001 2025-10-31,00:02:51.000,304,11072576,-795,0,1761868970,15143.609132599995,171.25360809000267,50729.01133704 2025-10-31,00:02:52.000,304,11072604,-795,0,1761868971,15143.62260522,171.26065722000203,50729.004349920004 2025-10-31,00:02:53.000,304,11072590,-795,0,1761868972,15143.548505809995,171.26065722000203,50729.09518248001 2025-10-31,00:02:54.000,304,11072642,-795,0,1761868973,15143.51482425999,171.16196940000373,50729.193002160006 2025-10-31,00:02:55.000,304,11072557,-795,0,1761868974,15143.49461532999,171.1196746200003,50729.08120824 2025-10-31,00:02:56.000,304,11072644,-795,0,1761868975,15143.57545104999,171.07033071000478,50729.09518248001 2025-10-31,00:02:57.000,304,11072654,-795,0,1761868976,15143.65628676999,170.99279028000456,50729.11614384001 2025-10-31,00:02:58.000,304,11072635,-795,0,1761868977,15143.64281415,170.9363972400024,50729.16505368001 2025-10-31,00:02:59.000,304,11072621,-795,0,1761868978,15143.75733141999,170.92934811000305,50729.10915672 2025-10-31,00:03:00.000,304,11072503,-795,0,1761868979,15143.7438588,170.89410245999898,50729.06723400001 2025-10-31,00:03:01.000,304,11072664,-795,0,1761868980,15143.750595109996,170.8729550700009,50729.0322984 2025-10-31,00:03:02.000,304,11072625,-795,0,1761868981,15143.831430829996,170.79541464000067,50729.06723400001 2025-10-31,00:03:03.000,304,11072625,-795,0,1761868982,15143.885321310001,170.74607072999788,50729.06723400001 2025-10-31,00:03:04.000,304,11072682,-795,0,1761868983,15143.878584999991,170.74607072999788,50729.004349920004 2025-10-31,00:03:05.000,304,11072575,-795,0,1761868984,15143.892057619996,170.75311986000452,50728.98338856 2025-10-31,00:03:06.000,304,11072703,-795,0,1761868985,15143.925739170001,170.64033378000022,50729.05325976 2025-10-31,00:03:07.000,304,11072618,-795,0,1761868986,15143.898793929991,170.65443203999894,50729.0322984 2025-10-31,00:03:08.000,304,11072614,-795,0,1761868987,15143.838167139991,170.70377595000173,50728.976401440006 2025-10-31,00:03:09.000,304,11072686,-795,0,1761868988,15143.84490345,170.65443203999894,50728.87159464 2025-10-31,00:03:10.000,304,11072549,-795,0,1761868989,15143.831430829996,170.64738290999958,50729.0322984 2025-10-31,00:03:11.000,304,11072620,-795,0,1761868990,15143.77754034999,170.49935117999848,50728.92050448 2025-10-31,00:03:12.000,304,11072600,-795,0,1761868991,15143.838167139991,170.4782037900004,50728.99037568 2025-10-31,00:03:13.000,304,11072743,-795,0,1761868992,15143.80448559,170.4147616199989,50729.0322984 2025-10-31,00:03:14.000,304,11072700,-795,0,1761868993,15143.84490345,170.36541771000338,50728.9624272 2025-10-31,00:03:15.000,304,11072666,-795,0,1761868994,15143.858376069991,170.34427031999803,50729.0322984 2025-10-31,00:03:16.000,304,11072569,-795,0,1761868995,15143.78427666,170.30197554000188,50728.92749160001 2025-10-31,00:03:17.000,304,11072641,-795,0,1761868996,15143.80448559,170.35836858000403,50728.87159464 2025-10-31,00:03:18.000,304,11072584,-795,0,1761868997,15143.838167139991,170.3160738000006,50728.82967192001 2025-10-31,00:03:19.000,304,11072594,-795,0,1761868998,15143.851639759996,170.3301720599993,50728.857620400006 2025-10-31,00:03:20.000,304,11072591,-795,0,1761868999,15143.871848689996,170.38656510000146,50728.79473632 2025-10-31,00:03:21.000,304,11072678,-795,0,1761869000,15143.912266549996,170.49935117999848,50728.79473632 2025-10-31,00:03:22.000,304,11072646,-795,0,1761869001,15143.898793929991,170.59803900000406,50728.82967192001 2025-10-31,00:03:23.000,304,11072622,-795,0,1761869002,15143.932475479996,170.56984247999935,50728.892556 2025-10-31,00:03:24.000,304,11072680,-795,0,1761869003,15143.925739170001,170.61213726000278,50728.77377496 2025-10-31,00:03:25.000,304,11072618,-795,0,1761869004,15143.858376069991,170.61213726000278,50728.79473632 2025-10-31,00:03:26.000,304,11072656,-795,0,1761869005,15143.905530240001,170.64033378000022,50728.76678784 2025-10-31,00:03:27.000,304,11072623,-795,0,1761869006,15143.858376069991,170.66853029999766,50728.8226848 2025-10-31,00:03:28.000,304,11072628,-795,0,1761869007,15143.885321310001,170.61918639000214,50728.88556888 2025-10-31,00:03:29.000,304,11072692,-795,0,1761869008,15143.84490345,170.54869509000127,50728.892556 2025-10-31,00:03:30.000,304,11072586,-795,0,1761869009,15143.80448559,170.49230204999913,50728.836659040004 2025-10-31,00:03:31.000,304,11072610,-795,0,1761869010,15143.770804039996,170.40066336000018,50728.857620400006 2025-10-31,00:03:32.000,304,11072700,-795,0,1761869011,15143.73712248999,170.23853337000037,50728.80172344001 2025-10-31,00:03:33.000,304,11072658,-795,0,1761869012,15143.811221899996,170.22443511000165,50728.89954312001 2025-10-31,00:03:34.000,304,11072681,-795,0,1761869013,15143.838167139991,170.21033685000293,50728.92749160001 2025-10-31,00:03:35.000,304,11072670,-795,0,1761869014,15143.838167139991,170.118698160004,50728.87858176001 2025-10-31,00:03:36.000,304,11072612,-795,0,1761869015,15143.892057619996,170.06230512000184,50728.85063328001 2025-10-31,00:03:37.000,304,11072657,-795,0,1761869016,15143.925739170001,170.08345250999992,50728.91351736 2025-10-31,00:03:38.000,304,11072725,-795,0,1761869017,15143.979629649992,170.09050163999927,50728.88556888 2025-10-31,00:03:39.000,304,11072647,-795,0,1761869018,15144.040256439992,170.08345250999992,50728.88556888 2025-10-31,00:03:40.000,304,11072714,-795,0,1761869019,15144.141301089992,170.11164903000463,50728.7528136 2025-10-31,00:03:41.000,304,11072576,-795,0,1761869020,15144.181718949993,170.12574729000335,50728.717878 2025-10-31,00:03:42.000,304,11072705,-795,0,1761869021,15144.269290980003,170.104599899998,50728.75980072001 2025-10-31,00:03:43.000,304,11072668,-795,0,1761869022,15144.282763599993,170.09050163999927,50728.69691664 2025-10-31,00:03:44.000,304,11072710,-795,0,1761869023,15144.343390389993,170.12574729000335,50728.6480068 2025-10-31,00:03:45.000,304,11072645,-795,0,1761869024,15144.350126699988,170.11164903000463,50728.65499392 2025-10-31,00:03:46.000,304,11072655,-795,0,1761869025,15144.404017179993,170.05525599000248,50728.74582648 2025-10-31,00:03:47.000,304,11072685,-795,0,1761869026,15144.356863009998,170.04115773000376,50728.76678784 2025-10-31,00:03:48.000,304,11072660,-795,0,1761869027,15144.350126699988,170.04115773000376,50728.73185224001 2025-10-31,00:03:49.000,304,11072643,-795,0,1761869028,15144.309708839988,169.9706664300029,50728.59210984001 2025-10-31,00:03:50.000,304,11072636,-795,0,1761869029,15144.343390389993,169.89312600000267,50728.76678784 2025-10-31,00:03:51.000,304,11072633,-795,0,1761869030,15144.323181459993,169.94951904000482,50728.69691664 2025-10-31,00:03:52.000,304,11072682,-795,0,1761869031,15144.316445149998,169.8860768700033,50728.74582648 2025-10-31,00:03:53.000,304,11072623,-795,0,1761869032,15144.323181459993,169.86492947999795,50728.75980072001 2025-10-31,00:03:54.000,304,11072652,-795,0,1761869033,15144.235609429998,169.81558557000244,50728.77377496 2025-10-31,00:03:55.000,304,11072684,-795,0,1761869034,15144.249082050002,169.773290789999,50728.80172344001 2025-10-31,00:03:56.000,304,11072602,-795,0,1761869035,15144.316445149998,169.71689775000414,50728.73185224001 2025-10-31,00:03:57.000,304,11072640,-795,0,1761869036,15144.289499909988,169.73099601000285,50728.668968160004 2025-10-31,00:03:58.000,304,11072666,-795,0,1761869037,15144.343390389993,169.68870122999942,50728.75980072001 2025-10-31,00:03:59.000,304,11072668,-795,0,1761869038,15144.417489799998,169.61820992999856,50728.738839360005 2025-10-31,00:04:00.000,304,11072614,-795,0,1761869039,15144.430962419989,169.54066949999833,50728.78076208001 2025-10-31,00:04:01.000,304,11072605,-795,0,1761869040,15144.478116589999,169.48427646000346,50728.77377496 2025-10-31,00:04:02.000,304,11072721,-795,0,1761869041,15144.525270759994,169.42083429000195,50728.808710560006 2025-10-31,00:04:03.000,304,11072692,-795,0,1761869042,15144.57242492999,169.32214647000364,50728.70390376 2025-10-31,00:04:04.000,304,11072733,-795,0,1761869043,15144.626315409994,169.25165517000278,50728.7528136 2025-10-31,00:04:05.000,304,11072625,-795,0,1761869044,15144.606106479994,169.23755691000406,50728.77377496 2025-10-31,00:04:06.000,304,11072636,-795,0,1761869045,15144.599370169999,169.1670656100032,50728.68294240001 2025-10-31,00:04:07.000,304,11072657,-795,0,1761869046,15144.6195791,169.04723039999953,50728.75980072001 2025-10-31,00:04:08.000,304,11072657,-795,0,1761869047,15144.57242492999,169.0542795299989,50728.808710560006 2025-10-31,00:04:09.000,304,11072626,-795,0,1761869048,15144.585897549994,169.00493562000338,50728.70390376 2025-10-31,00:04:10.000,304,11072718,-795,0,1761869049,15144.538743379999,169.0190338800021,50728.668968160004 2025-10-31,00:04:11.000,304,11072701,-795,0,1761869050,15144.532007069989,169.01198475000274,50728.69691664 2025-10-31,00:04:12.000,304,11072643,-795,0,1761869051,15144.558952309999,169.03313214000082,50728.68294240001 2025-10-31,00:04:13.000,304,11072692,-795,0,1761869052,15144.585897549994,169.1177217000004,50728.62704544 2025-10-31,00:04:14.000,304,11072629,-795,0,1761869053,15144.579161239999,169.10362344000168,50728.63403256001 2025-10-31,00:04:15.000,304,11072618,-795,0,1761869054,15144.63978803,169.08952518000297,50728.66198104001 2025-10-31,00:04:16.000,304,11072715,-795,0,1761869055,15144.727360059995,169.11067257000104,50728.70390376 2025-10-31,00:04:17.000,304,11072639,-795,0,1761869056,15144.787986849995,169.14591821999784,50728.641019680006 2025-10-31,00:04:18.000,304,11072612,-795,0,1761869057,15144.85534994999,169.08952518000297,50728.60608408 2025-10-31,00:04:19.000,304,11072730,-795,0,1761869058,15144.89576780999,169.04723039999953,50728.620058320004 2025-10-31,00:04:20.000,304,11072681,-795,0,1761869059,15144.909240429995,168.9344443200025,50728.54320000001 2025-10-31,00:04:21.000,304,11072624,-795,0,1761869060,15144.91597673999,168.94149345000187,50728.67595528 2025-10-31,00:04:22.000,304,11072584,-795,0,1761869061,15144.909240429995,168.82870737000485,50728.58512272 2025-10-31,00:04:23.000,304,11072602,-795,0,1761869062,15144.96313091,168.78641259000142,50728.76678784 2025-10-31,00:04:24.000,304,11072626,-795,0,1761869063,15144.929449359995,168.78641259000142,50728.73185224001 2025-10-31,00:04:25.000,304,11072700,-795,0,1761869064,15144.969867219996,168.78641259000142,50728.75980072001 2025-10-31,00:04:26.000,304,11072699,-795,0,1761869065,15144.990076149996,168.7088721600012,50728.76678784 2025-10-31,00:04:27.000,304,11072626,-755,0,1761869066,15144.990076149996,168.73706867999863,50728.75980072001 2025-10-31,00:04:28.000,304,11072688,-795,0,1761869067,15144.98333984,168.65247911999904,50728.67595528 2025-10-31,00:04:29.000,304,11072700,-795,0,1761869068,15145.00354877,168.6242826000016,50728.689929520006 2025-10-31,00:04:30.000,304,11072537,-795,0,1761869069,15145.104593420001,168.51149652000458,50728.72486512 2025-10-31,00:04:31.000,304,11072574,-795,0,1761869070,15145.219110689992,168.60313521000353,50728.77377496 2025-10-31,00:04:32.000,304,11072635,-795,0,1761869071,15145.232583309997,168.51149652000458,50728.62704544 2025-10-31,00:04:33.000,304,11072664,-795,0,1761869072,15145.306682720002,168.4762508700005,50728.717878 2025-10-31,00:04:34.000,304,11072590,-795,0,1761869073,15145.421199989993,168.44805435000308,50728.62704544 2025-10-31,00:04:35.000,304,11072613,-635,0,1761869074,15145.508772019988,168.34936653000477,50728.70390376 2025-10-31,00:04:36.000,304,11072668,-795,0,1761869075,15145.582871429993,168.34936653000477,50728.68294240001 2025-10-31,00:04:37.000,304,11072735,-795,0,1761869076,15145.609816669989,168.34231739999814,50728.6480068 2025-10-31,00:04:38.000,304,11072685,-795,0,1761869077,15145.663707149994,168.2506787099992,50728.54320000001 2025-10-31,00:04:39.000,304,11072534,-795,0,1761869078,15145.677179769998,168.20133480000368,50728.59909696 2025-10-31,00:04:40.000,304,11072611,-795,0,1761869079,15145.731070249989,168.22953132000112,50728.59909696 2025-10-31,00:04:41.000,304,11072668,-795,0,1761869080,15145.731070249989,168.18018740999833,50728.641019680006 2025-10-31,00:04:42.000,304,11072597,-795,0,1761869081,15145.737806559999,168.19428567000432,50728.52922576 2025-10-31,00:04:43.000,304,11072723,-795,0,1761869082,15145.764751799994,168.13789263000217,50728.62704544 2025-10-31,00:04:44.000,304,11072680,-795,0,1761869083,15145.77148810999,168.1308435000028,50728.641019680006 2025-10-31,00:04:45.000,304,11072697,-795,0,1761869084,15145.79169703999,168.1308435000028,50728.738839360005 2025-10-31,00:04:46.000,304,11072634,-795,0,1761869085,15145.818642279999,168.04625394000323,50728.6480068 2025-10-31,00:04:47.000,304,11072600,-795,0,1761869086,15145.81190596999,168.02510654999787,50728.6480068 2025-10-31,00:04:48.000,304,11072630,-795,0,1761869087,15145.845587519994,168.0039591599998,50728.66198104001 2025-10-31,00:04:49.000,304,11072595,-795,0,1761869088,15145.899478,167.95461525000428,50728.63403256001 2025-10-31,00:04:50.000,304,11072630,-795,0,1761869089,15145.91968693,167.86297655999806,50728.620058320004 2025-10-31,00:04:51.000,304,11072622,-795,0,1761869090,15145.97357740999,167.81363265000255,50728.69691664 2025-10-31,00:04:52.000,304,11072589,-795,0,1761869091,15146.03420419999,167.77133786999912,50728.738839360005 2025-10-31,00:04:53.000,304,11072629,-795,0,1761869092,15146.088094679995,167.78543612999783,50728.60608408 2025-10-31,00:04:54.000,304,11072550,-795,0,1761869093,15146.11503991999,167.65150266000273,50728.66198104001 2025-10-31,00:04:55.000,304,11072709,-795,0,1761869094,15146.128512539995,167.58101136000187,50728.54320000001 2025-10-31,00:04:56.000,304,11072595,-795,0,1761869095,15146.12177623,167.53166744999908,50728.6480068 2025-10-31,00:04:57.000,304,11072668,-715,0,1761869096,15146.168930399996,167.60215874999994,50728.63403256001 2025-10-31,00:04:58.000,304,11072513,-795,0,1761869097,15146.168930399996,167.58806049000123,50728.59210984001 2025-10-31,00:04:59.000,304,11072738,-795,0,1761869098,15146.189139329996,167.52461831999972,50728.62704544 2025-10-31,00:05:00.000,304,11072666,-795,0,1761869099,15146.249766119996,167.55281484000443,50728.620058320004 2025-10-31,00:05:01.000,304,11072601,-795,0,1761869100,15146.269975049996,167.49642180000228,50728.61307120001 2025-10-31,00:05:02.000,304,11072682,-795,0,1761869101,15146.303656600001,167.46822528000484,50728.59909696 2025-10-31,00:05:03.000,304,11072613,-795,0,1761869102,15146.26323874,167.41888137000205,50728.668968160004 2025-10-31,00:05:04.000,304,11072631,-795,0,1761869103,15146.22282088,167.44002876000013,50728.668968160004 2025-10-31,00:05:05.000,304,11072623,-795,0,1761869104,15146.26323874,167.44002876000013,50728.620058320004 2025-10-31,00:05:06.000,304,11072647,-795,0,1761869105,15146.256502429991,167.36953745999926,50728.71089088001 2025-10-31,00:05:07.000,304,11072605,-795,0,1761869106,15146.269975049996,167.43297963000077,50728.66198104001 2025-10-31,00:05:08.000,304,11072681,-795,0,1761869107,15146.26323874,167.38363571999798,50728.59909696 2025-10-31,00:05:09.000,304,11072575,-795,0,1761869108,15146.290183979996,167.28494789999968,50728.69691664 2025-10-31,00:05:10.000,304,11072634,-795,0,1761869109,15146.26323874,167.24265312000352,50728.61307120001 2025-10-31,00:05:11.000,304,11072628,-795,0,1761869110,15146.22282088,167.22150572999817,50728.79473632 2025-10-31,00:05:12.000,304,11072681,-795,0,1761869111,15146.249766119996,167.12986703999923,50728.81569768 2025-10-31,00:05:13.000,304,11072690,-795,0,1761869112,15146.26323874,167.07347400000435,50728.857620400006 2025-10-31,00:05:14.000,304,11072607,-795,0,1761869113,15146.236293499991,167.0805231300037,50728.787749200004 2025-10-31,00:05:15.000,304,11072690,-795,0,1761869114,15146.26323874,167.00298270000349,50728.808710560006 2025-10-31,00:05:16.000,304,11072625,-795,0,1761869115,15146.19587563999,166.94658966000134,50728.78076208001 2025-10-31,00:05:17.000,304,11072601,-795,0,1761869116,15146.24302981,166.8901966199992,50728.87858176001 2025-10-31,00:05:18.000,304,11072642,-795,0,1761869117,15146.216084569991,166.79855793000024,50728.79473632 2025-10-31,00:05:19.000,304,11072649,-795,0,1761869118,15146.209348259996,166.81970531999832,50728.7528136 2025-10-31,00:05:20.000,304,11072636,-795,0,1761869119,15146.14198516,166.81970531999832,50728.73185224001 2025-10-31,00:05:21.000,304,11072613,-795,0,1761869120,15146.148721469996,166.76331228000345,50728.75980072001 2025-10-31,00:05:22.000,304,11072579,-795,0,1761869121,15146.13524884999,166.76331228000345,50728.787749200004 2025-10-31,00:05:23.000,304,11072694,-795,0,1761869122,15146.18240302,166.8056070599996,50728.84364616 2025-10-31,00:05:24.000,304,11072667,-795,0,1761869123,15146.229557189996,166.8056070599996,50728.79473632 2025-10-31,00:05:25.000,304,11072688,-795,0,1761869124,15146.26323874,166.7562631500041,50728.77377496 2025-10-31,00:05:26.000,304,11072670,-795,0,1761869125,15146.323865530001,166.8056070599996,50728.80172344001 2025-10-31,00:05:27.000,304,11072613,-795,0,1761869126,15146.445119110002,166.76331228000345,50728.81569768 2025-10-31,00:05:28.000,304,11072574,-795,0,1761869127,15146.438382799992,166.7069192400013,50728.79473632 2025-10-31,00:05:29.000,304,11072603,-795,0,1761869128,15146.499009589992,166.60118229000363,50728.738839360005 2025-10-31,00:05:30.000,304,11072723,-795,0,1761869129,15146.566372690002,166.5588875100002,50728.74582648 2025-10-31,00:05:31.000,304,11072656,-795,0,1761869130,15146.600054239992,166.5095436000047,50728.69691664 2025-10-31,00:05:32.000,304,11072708,-795,0,1761869131,15146.532691139997,166.45315056000254,50728.79473632 2025-10-31,00:05:33.000,304,11072632,-795,0,1761869132,15146.512482209997,166.3967575200004,50728.81569768 2025-10-31,00:05:34.000,304,11072675,-795,0,1761869133,15146.458591729992,166.34036447999824,50728.77377496 2025-10-31,00:05:35.000,304,11072646,-795,0,1761869134,15146.438382799992,166.30511883000145,50728.74582648 2025-10-31,00:05:36.000,304,11072668,-795,0,1761869135,15146.391228629996,166.28397144000337,50728.76678784 2025-10-31,00:05:37.000,304,11072711,-795,0,1761869136,15146.276711359991,166.25577491999866,50728.738839360005 2025-10-31,00:05:38.000,304,11072642,-795,0,1761869137,15146.236293499991,166.33331534999888,50728.73185224001 2025-10-31,00:05:39.000,304,11072644,-795,0,1761869138,15146.229557189996,166.36856100000296,50728.85063328001 2025-10-31,00:05:40.000,304,11072595,-795,0,1761869139,15146.317129219991,166.44610143000318,50728.79473632 2025-10-31,00:05:41.000,304,11072642,-795,0,1761869140,15146.296920289991,166.38265926000167,50728.74582648 2025-10-31,00:05:42.000,304,11072724,-795,0,1761869141,15146.377756009992,166.40380664999975,50728.63403256001 2025-10-31,00:05:43.000,304,11072728,-795,0,1761869142,15146.377756009992,166.36856100000296,50728.72486512 2025-10-31,00:05:44.000,304,11072633,-795,0,1761869143,15146.485536970002,166.40380664999975,50728.58512272 2025-10-31,00:05:45.000,304,11072652,-795,0,1761869144,15146.519218519992,166.40380664999975,50728.65499392 2025-10-31,00:05:46.000,304,11072620,-795,0,1761869145,15146.532691139997,166.29102057000273,50728.668968160004 2025-10-31,00:05:47.000,304,11072646,-795,0,1761869146,15146.626999480002,166.2980697000021,50728.71089088001 2025-10-31,00:05:48.000,304,11072701,-795,0,1761869147,15146.566372690002,166.15708710000035,50728.65499392 2025-10-31,00:05:49.000,304,11072671,-795,0,1761869148,15146.586581620002,166.1006940599982,50728.70390376 2025-10-31,00:05:50.000,304,11072655,-795,0,1761869149,15146.559636379992,166.10774319000484,50728.641019680006 2025-10-31,00:05:51.000,304,11072654,-795,0,1761869150,15146.472064349997,166.12184145000356,50728.7528136 2025-10-31,00:05:52.000,304,11072650,-795,0,1761869151,15146.458591729992,166.17118535999907,50728.84364616 2025-10-31,00:05:53.000,304,11072617,-795,0,1761869152,15146.384492320001,166.17823448999843,50728.82967192001 2025-10-31,00:05:54.000,304,11072549,-795,0,1761869153,15146.216084569991,166.22757840000122,50728.77377496 2025-10-31,00:05:55.000,304,11072613,-795,0,1761869154,15146.323865530001,166.24167665999994,50728.80172344001 2025-10-31,00:05:56.000,304,11072698,-795,0,1761869155,15146.296920289991,166.2980697000021,50728.836659040004 2025-10-31,00:05:57.000,304,11072677,-795,0,1761869156,15146.296920289991,166.29102057000273,50728.892556 2025-10-31,00:05:58.000,304,11072699,-795,0,1761869157,15146.317129219991,166.276922310004,50728.84364616 2025-10-31,00:05:59.000,304,11072584,-795,0,1761869158,15146.350810769996,166.276922310004,50728.86460752 2025-10-31,00:06:00.000,304,11072536,-795,0,1761869159,15146.317129219991,166.28397144000337,50728.808710560006 2025-10-31,00:06:01.000,304,11072754,-795,0,1761869160,15146.344074460001,166.2980697000021,50728.75980072001 2025-10-31,00:06:02.000,304,11072611,-795,0,1761869161,15146.411437559997,166.22052927000186,50728.787749200004 2025-10-31,00:06:03.000,304,11072650,-795,0,1761869162,15146.384492320001,166.1852836199978,50728.7528136 2025-10-31,00:06:04.000,304,11072672,-795,0,1761869163,15146.445119110002,166.1641362299997,50728.7528136 2025-10-31,00:06:05.000,304,11072577,-795,0,1761869164,15146.350810769996,166.0654484100014,50728.80172344001 2025-10-31,00:06:06.000,304,11072615,-795,0,1761869165,15146.290183979996,165.97380972000246,50728.81569768 2025-10-31,00:06:07.000,304,11072578,-795,0,1761869166,15146.330601839996,166.02315362999798,50728.787749200004 2025-10-31,00:06:08.000,304,11072628,-795,0,1761869167,15146.337338149991,165.89626929000224,50728.81569768 2025-10-31,00:06:09.000,304,11072589,-795,0,1761869168,15146.19587563999,165.89626929000224,50728.808710560006 2025-10-31,00:06:10.000,304,11072679,-795,0,1761869169,15146.22282088,165.83282712000073,50728.81569768 2025-10-31,00:06:11.000,304,11072590,-795,0,1761869170,15146.22282088,165.84692537999945,50728.91351736 2025-10-31,00:06:12.000,304,11072622,-795,0,1761869171,15146.17566670999,165.78348320999794,50728.91351736 2025-10-31,00:06:13.000,304,11072652,-795,0,1761869172,15146.15545777999,165.88217103000352,50728.82967192001 2025-10-31,00:06:14.000,304,11072661,-795,0,1761869173,15146.189139329996,165.9033184200016,50728.96941432001 2025-10-31,00:06:15.000,304,11072565,-795,0,1761869174,15146.20261195,165.88217103000352,50728.857620400006 2025-10-31,00:06:16.000,304,11072695,-795,0,1761869175,15146.209348259996,165.86102363999817,50728.92050448 2025-10-31,00:06:17.000,304,11072730,-795,0,1761869176,15146.19587563999,165.87512190000416,50728.87858176001 2025-10-31,00:06:18.000,304,11072689,-795,0,1761869177,15146.216084569991,165.88922016000288,50728.955440080004 2025-10-31,00:06:19.000,304,11072618,-795,0,1761869178,15146.236293499991,165.86102363999817,50728.98338856 2025-10-31,00:06:20.000,304,11072562,-795,0,1761869179,15146.290183979996,165.818728860002,50728.88556888 2025-10-31,00:06:21.000,304,11072679,-795,0,1761869180,15146.28344767,165.73413930000243,50728.84364616 2025-10-31,00:06:22.000,304,11072716,-795,0,1761869181,15146.229557189996,165.67774626000028,50728.87858176001 2025-10-31,00:06:23.000,304,11072740,-795,0,1761869182,15146.216084569991,165.7552866900005,50728.94146584 2025-10-31,00:06:24.000,304,11072598,-795,0,1761869183,15146.18240302,165.72709017000307,50728.92050448 2025-10-31,00:06:25.000,304,11072621,-795,0,1761869184,15146.216084569991,165.68479538999964,50728.955440080004 2025-10-31,00:06:26.000,304,11072684,-795,0,1761869185,15146.11503991999,165.7059427799977,50728.78076208001 2025-10-31,00:06:27.000,304,11072717,-795,0,1761869186,15146.07462205999,165.691844519999,50728.92050448 2025-10-31,00:06:28.000,304,11072703,-795,0,1761869187,15146.07462205999,165.67774626000028,50728.9624272 2025-10-31,00:06:29.000,304,11072645,-795,0,1761869188,15146.04094051,165.7200410400037,50728.99736280001 2025-10-31,00:06:30.000,304,11072589,-795,0,1761869189,15146.00052265,165.76938494999922,50728.99037568 2025-10-31,00:06:31.000,304,11072668,-795,0,1761869190,15145.96010479,165.86102363999817,50728.92749160001 2025-10-31,00:06:32.000,304,11072649,-795,0,1761869191,15145.926423239995,165.9526623300044,50728.84364616 2025-10-31,00:06:33.000,304,11072653,-795,0,1761869192,15145.93989586,166.0020062399999,50728.98338856 2025-10-31,00:06:34.000,304,11072698,-795,0,1761869193,15145.83211489999,165.9526623300044,50728.80172344001 2025-10-31,00:06:35.000,304,11072648,-795,0,1761869194,15145.845587519994,166.01610449999862,50728.87858176001 2025-10-31,00:06:36.000,304,11072622,-795,0,1761869195,15145.845587519994,166.04430102000333,50728.976401440006 2025-10-31,00:06:37.000,304,11072613,-795,0,1761869196,15145.825378589994,166.02315362999798,50728.976401440006 2025-10-31,00:06:38.000,304,11072708,-795,0,1761869197,15145.77148810999,166.07249754000077,50728.906530240005 2025-10-31,00:06:39.000,304,11072622,-795,0,1761869198,15145.731070249989,166.1006940599982,50728.92050448 2025-10-31,00:06:40.000,304,11072516,-795,0,1761869199,15145.697388699999,166.1006940599982,50728.94845296001 2025-10-31,00:06:41.000,304,11072672,-795,0,1761869200,15145.582871429993,166.07249754000077,50729.04627264001 2025-10-31,00:06:42.000,304,11072655,-795,0,1761869201,15145.555926189998,166.01610449999862,50728.94146584 2025-10-31,00:06:43.000,304,11072654,-795,0,1761869202,15145.515508329998,165.97380972000246,50729.05325976 2025-10-31,00:06:44.000,304,11072592,-795,0,1761869203,15145.421199989993,165.9385640699984,50729.08120824 2025-10-31,00:06:45.000,304,11072618,-795,0,1761869204,15145.387518440002,165.8539745099988,50729.025311280006 2025-10-31,00:06:46.000,304,11072623,-795,0,1761869205,15145.333627959997,165.84692537999945,50729.144092320006 2025-10-31,00:06:47.000,304,11072660,-795,0,1761869206,15145.252792239997,165.76938494999922,50729.193002160006 2025-10-31,00:06:48.000,304,11072689,-795,0,1761869207,15145.252792239997,165.74118843000178,50729.193002160006 2025-10-31,00:06:49.000,304,11072698,-795,0,1761869208,15145.171956519996,165.73413930000243,50729.18601504001 2025-10-31,00:06:50.000,304,11072670,-795,0,1761869209,15145.097857109991,165.78348320999794,50729.025311280006 2025-10-31,00:06:51.000,304,11072665,-795,0,1761869210,15145.091120799996,165.72709017000307,50729.074221120005 2025-10-31,00:06:52.000,304,11072591,-795,0,1761869211,15145.104593420001,165.82577799000137,50729.144092320006 2025-10-31,00:06:53.000,304,11072684,-795,0,1761869212,15145.06417556,165.79758147000393,50729.21396352001 2025-10-31,00:06:54.000,304,11072629,-795,0,1761869213,15144.99681245999,165.82577799000137,50729.09518248001 2025-10-31,00:06:55.000,304,11072645,-795,0,1761869214,15144.969867219996,165.91036755000096,50728.99736280001 2025-10-31,00:06:56.000,304,11072601,-795,0,1761869215,15145.00354877,166.02315362999798,50729.025311280006 2025-10-31,00:06:57.000,304,11072681,-795,0,1761869216,15145.037230319991,165.87512190000416,50729.11614384001 2025-10-31,00:06:58.000,304,11072674,-795,0,1761869217,15145.070911869996,165.8680727700048,50729.06723400001 2025-10-31,00:06:59.000,304,11072617,-795,0,1761869218,15145.070911869996,165.8539745099988,50729.08819536 2025-10-31,00:07:00.000,304,11072693,-795,0,1761869219,15144.99681245999,165.72709017000307,50729.13710520001 2025-10-31,00:07:01.000,304,11072702,-795,0,1761869220,15145.0237577,165.73413930000243,50729.123130960004 2025-10-31,00:07:02.000,304,11072596,-795,0,1761869221,15145.037230319991,165.64954974000284,50729.06024688 2025-10-31,00:07:03.000,304,11072615,-795,0,1761869222,15144.949658289996,165.5720093100026,50729.1021696 2025-10-31,00:07:04.000,304,11072626,-795,0,1761869223,15144.95639459999,165.51561627000046,50729.16505368001 2025-10-31,00:07:05.000,304,11072488,-795,0,1761869224,15144.868822569995,165.43102671000088,50729.123130960004 2025-10-31,00:07:06.000,304,11072684,-795,0,1761869225,15144.828404709995,165.2970932399985,50729.13710520001 2025-10-31,00:07:07.000,304,11072699,-715,0,1761869226,15144.81493208999,165.28299497999978,50729.1021696 2025-10-31,00:07:08.000,304,11072580,-795,0,1761869227,15144.848613639995,165.29004410999914,50729.144092320006 2025-10-31,00:07:09.000,304,11072701,-795,0,1761869228,15144.808195779995,165.23365107000427,50729.15107944 2025-10-31,00:07:10.000,304,11072543,-795,0,1761869229,15144.74083268,165.2618475900017,50729.074221120005 2025-10-31,00:07:11.000,304,11072672,-795,0,1761869230,15144.77451422999,165.2618475900017,50729.09518248001 2025-10-31,00:07:12.000,304,11072566,-795,0,1761869231,15144.87555887999,165.39578106000408,50729.172040800004 2025-10-31,00:07:13.000,304,11072711,-795,0,1761869232,15144.828404709995,165.43807584000024,50729.19998928 2025-10-31,00:07:14.000,304,11072649,-795,0,1761869233,15144.88229519,165.56496018000325,50729.123130960004 2025-10-31,00:07:15.000,304,11072603,-795,0,1761869234,15144.91597673999,165.58610757000133,50729.13011808 2025-10-31,00:07:16.000,304,11072596,-795,0,1761869235,15144.87555887999,165.66364800000156,50729.05325976 2025-10-31,00:07:17.000,304,11072577,-795,0,1761869236,15144.949658289996,165.74118843000178,50729.1021696 2025-10-31,00:07:18.000,304,11072532,-795,0,1761869237,15144.868822569995,165.73413930000243,50728.98338856 2025-10-31,00:07:19.000,304,11072575,-795,0,1761869238,15144.91597673999,165.64250061000348,50729.06723400001 2025-10-31,00:07:20.000,304,11072706,-795,0,1761869239,15144.8216684,165.5931567000007,50729.03928552 2025-10-31,00:07:21.000,304,11072613,-795,0,1761869240,15144.767777919995,165.55086192000454,50729.004349920004 2025-10-31,00:07:22.000,304,11072670,-795,0,1761869241,15144.73409636999,165.41692845000216,50729.025311280006 2025-10-31,00:07:23.000,304,11072713,-795,0,1761869242,15144.626315409994,165.3111915000045,50729.0322984 2025-10-31,00:07:24.000,304,11072663,-795,0,1761869243,15144.55221599999,165.1984054200002,50729.08120824 2025-10-31,00:07:25.000,304,11072653,-795,0,1761869244,15144.437698729998,165.0997176000019,50729.10915672 2025-10-31,00:07:26.000,304,11072636,-795,0,1761869245,15144.356863009998,165.07152108000446,50729.025311280006 2025-10-31,00:07:27.000,304,11072620,-795,0,1761869246,15144.356863009998,165.0503736899991,50729.144092320006 2025-10-31,00:07:28.000,304,11072547,-795,0,1761869247,15144.350126699988,164.97988238999824,50729.13011808 2025-10-31,00:07:29.000,304,11072604,-795,0,1761869248,15144.296236219998,164.97283325999888,50729.06024688 2025-10-31,00:07:30.000,304,11072623,-795,0,1761869249,15144.343390389993,164.96578412999952,50729.09518248001 2025-10-31,00:07:31.000,304,11072647,-795,0,1761869250,15144.404017179993,164.99398065000423,50729.13011808 2025-10-31,00:07:32.000,304,11072618,-795,0,1761869251,15144.525270759994,164.97988238999824,50729.06723400001 2025-10-31,00:07:33.000,304,11072593,-795,0,1761869252,15144.61284278999,165.0151280400023,50728.96941432001 2025-10-31,00:07:34.000,304,11072516,-795,0,1761869253,15144.646524339994,165.0503736899991,50728.787749200004 2025-10-31,00:07:35.000,304,11072640,-795,0,1761869254,15144.73409636999,164.98693152000487,50728.93447872 2025-10-31,00:07:36.000,304,11072657,-795,0,1761869255,15144.88229519,165.0997176000019,50728.91351736 2025-10-31,00:07:37.000,304,11072688,-795,0,1761869256,15144.969867219996,165.08561934000318,50728.836659040004 2025-10-31,00:07:38.000,304,11072622,-795,0,1761869257,15144.98333984,165.09266847000254,50728.8226848 2025-10-31,00:07:39.000,304,11072591,-795,0,1761869258,15145.0237577,165.1138158600006,50728.86460752 2025-10-31,00:07:40.000,304,11072646,-795,0,1761869259,15144.990076149996,165.07857021000382,50728.7528136 2025-10-31,00:07:41.000,304,11072675,-795,0,1761869260,15144.92271305,165.1138158600006,50728.7528136 2025-10-31,00:07:42.000,304,11072651,-795,0,1761869261,15144.889031499995,165.0997176000019,50728.76678784 2025-10-31,00:07:43.000,304,11072696,-795,0,1761869262,15144.83514101999,165.04332455999975,50728.69691664 2025-10-31,00:07:44.000,304,11072570,-795,0,1761869263,15144.848613639995,165.02217717000167,50728.72486512 2025-10-31,00:07:45.000,304,11072635,-795,0,1761869264,15144.828404709995,165.05742281999846,50728.76678784 2025-10-31,00:07:46.000,304,11072624,-795,0,1761869265,15144.767777919995,164.95873500000016,50728.72486512 2025-10-31,00:07:47.000,304,11072642,-795,0,1761869266,15144.747568989995,165.0010297800036,50728.69691664 2025-10-31,00:07:48.000,304,11072644,-795,0,1761869267,15144.75430529999,165.00807891000295,50728.68294240001 2025-10-31,00:07:49.000,304,11072736,-795,0,1761869268,15144.77451422999,165.02217717000167,50728.74582648 2025-10-31,00:07:50.000,304,11072668,-795,0,1761869269,15144.80145947,165.0151280400023,50728.68294240001 2025-10-31,00:07:51.000,304,11072601,-795,0,1761869270,15144.88229519,164.99398065000423,50728.65499392 2025-10-31,00:07:52.000,304,11072633,-795,0,1761869271,15144.91597673999,165.05742281999846,50728.62704544 2025-10-31,00:07:53.000,304,11072680,-795,0,1761869272,15144.909240429995,164.97283325999888,50728.6480068 2025-10-31,00:07:54.000,304,11072694,-795,0,1761869273,15144.929449359995,164.9516858700008,50728.55717424 2025-10-31,00:07:55.000,304,11072656,-795,0,1761869274,15144.93618566999,164.90939109000465,50728.6480068 2025-10-31,00:07:56.000,304,11072648,-795,0,1761869275,15144.969867219996,164.86709631000122,50728.62704544 2025-10-31,00:07:57.000,304,11072628,-795,0,1761869276,15145.0237577,164.8036541399997,50728.62704544 2025-10-31,00:07:58.000,304,11072660,-795,0,1761869277,15145.00354877,164.76135936000355,50728.55717424 2025-10-31,00:07:59.000,304,11072597,-795,0,1761869278,15145.050702939996,164.7049663200014,50728.62704544 2025-10-31,00:08:00.000,304,11072621,-795,0,1761869279,15145.097857109991,164.66267153999797,50728.58512272 2025-10-31,00:08:01.000,304,11072578,-795,0,1761869280,15145.104593420001,164.62742589000118,50728.69691664 2025-10-31,00:08:02.000,304,11072558,-795,0,1761869281,15145.097857109991,164.59922937000374,50728.65499392 2025-10-31,00:08:03.000,304,11072641,-795,0,1761869282,15145.178692829992,164.62742589000118,50728.67595528 2025-10-31,00:08:04.000,304,11072611,-795,0,1761869283,15145.158483899992,164.6415241499999,50728.58512272 2025-10-31,00:08:05.000,304,11072613,-795,0,1761869284,15145.205638070001,164.61332763000246,50728.58512272 2025-10-31,00:08:06.000,304,11072626,-795,0,1761869285,15145.306682720002,164.73316283999884,50728.59909696 2025-10-31,00:08:07.000,304,11072643,-795,0,1761869286,15145.293210099997,164.789555880001,50728.52922576 2025-10-31,00:08:08.000,304,11072690,-795,0,1761869287,15145.286473790002,164.8529980500025,50728.52922576 2025-10-31,00:08:09.000,304,11072668,-795,0,1761869288,15145.326891650002,164.84594892000314,50728.55018712 2025-10-31,00:08:10.000,304,11072571,-795,0,1761869289,15145.353836889997,164.9516858700008,50728.55717424 2025-10-31,00:08:11.000,304,11072667,-795,0,1761869290,15145.333627959997,164.97283325999888,50728.62704544 2025-10-31,00:08:12.000,304,11072653,-795,0,1761869291,15145.326891650002,165.07857021000382,50728.689929520006 2025-10-31,00:08:13.000,304,11072624,-795,0,1761869292,15145.299946409992,165.12086498999997,50728.717878 2025-10-31,00:08:14.000,304,11072614,-795,0,1761869293,15145.239319619992,165.09266847000254,50728.69691664 2025-10-31,00:08:15.000,304,11072650,-795,0,1761869294,15145.205638070001,165.02922630000103,50728.63403256001 2025-10-31,00:08:16.000,304,11072691,-795,0,1761869295,15145.171956519996,165.02217717000167,50728.74582648 2025-10-31,00:08:17.000,304,11072658,-795,0,1761869296,15145.118066039991,164.94463674000144,50728.71089088001 2025-10-31,00:08:18.000,304,11072703,-795,0,1761869297,15145.104593420001,164.93758761000208,50728.67595528 2025-10-31,00:08:19.000,304,11072614,-795,0,1761869298,15145.04396663,164.902341959998,50728.79473632 2025-10-31,00:08:20.000,304,11072645,-795,0,1761869299,15145.030494009996,164.87414544000058,50728.79473632 2025-10-31,00:08:21.000,304,11072642,-795,0,1761869300,15145.00354877,164.81775239999843,50728.80172344001 2025-10-31,00:08:22.000,304,11072705,-795,0,1761869301,15145.017021389991,164.84594892000314,50728.82967192001 2025-10-31,00:08:23.000,304,11072638,-795,0,1761869302,15144.97660352999,164.87414544000058,50728.857620400006 2025-10-31,00:08:24.000,304,11072619,-795,0,1761869303,15144.95639459999,164.94463674000144,50728.74582648 2025-10-31,00:08:25.000,304,11072628,-715,0,1761869304,15145.0237577,165.0362754300004,50728.78076208001 2025-10-31,00:08:26.000,304,11072668,-795,0,1761869305,15145.06417556,165.02217717000167,50728.75980072001 2025-10-31,00:08:27.000,304,11072718,-795,0,1761869306,15145.077648179991,165.12086498999997,50728.77377496 2025-10-31,00:08:28.000,304,11072550,-795,0,1761869307,15145.165220210001,165.17725803000212,50728.808710560006 2025-10-31,00:08:29.000,304,11072562,-795,0,1761869308,15145.178692829992,165.23365107000427,50728.808710560006 2025-10-31,00:08:30.000,304,11072634,-795,0,1761869309,15145.205638070001,165.3111915000045,50728.66198104001 2025-10-31,00:08:31.000,304,11072654,-795,0,1761869310,15145.219110689992,165.26889672000107,50728.717878 2025-10-31,00:08:32.000,304,11072655,-795,0,1761869311,15145.279737479992,165.24070020000363,50728.67595528 2025-10-31,00:08:33.000,304,11072608,-795,0,1761869312,15145.286473790002,165.30414236999786,50728.68294240001 2025-10-31,00:08:34.000,304,11072652,-795,0,1761869313,15145.293210099997,165.30414236999786,50728.808710560006 2025-10-31,00:08:35.000,304,11072554,-795,0,1761869314,15145.279737479992,165.3816827999981,50728.77377496 2025-10-31,00:08:36.000,304,11072661,-795,0,1761869315,15145.252792239997,165.2970932399985,50728.80172344001 2025-10-31,00:08:37.000,304,11072679,-795,0,1761869316,15145.198901759992,165.35348628000065,50728.79473632 2025-10-31,00:08:38.000,304,11072575,-795,0,1761869317,15145.077648179991,165.40283019000344,50728.808710560006 2025-10-31,00:08:39.000,304,11072688,-795,0,1761869318,15145.00354877,165.36758453999937,50728.7528136 2025-10-31,00:08:40.000,304,11072623,-795,0,1761869319,15145.00354877,165.43102671000088,50728.7528136 2025-10-31,00:08:41.000,304,11072605,-795,0,1761869320,15144.98333984,165.53676365999854,50728.77377496 2025-10-31,00:08:42.000,304,11072614,-795,0,1761869321,15145.077648179991,165.48741975000303,50728.7528136 2025-10-31,00:08:43.000,304,11072634,-795,0,1761869322,15145.017021389991,165.5931567000007,50728.79473632 2025-10-31,00:08:44.000,304,11072583,-795,0,1761869323,15145.0237577,165.63545148000412,50728.71089088001 2025-10-31,00:08:45.000,304,11072594,-795,0,1761869324,15144.990076149996,165.64250061000348,50728.72486512 2025-10-31,00:08:46.000,304,11072677,-795,0,1761869325,15145.06417556,165.6565988700022,50728.6480068 2025-10-31,00:08:47.000,304,11072668,-795,0,1761869326,15145.124802350001,165.67069713000092,50728.69691664 2025-10-31,00:08:48.000,304,11072654,-795,0,1761869327,15145.165220210001,165.691844519999,50728.72486512 2025-10-31,00:08:49.000,304,11072712,-795,0,1761869328,15145.151747589996,165.68479538999964,50728.6480068 2025-10-31,00:08:50.000,304,11072671,-795,0,1761869329,15145.131538659996,165.71299191000435,50728.55018712 2025-10-31,00:08:51.000,304,11072734,-795,0,1761869330,15145.192165449997,165.66364800000156,50728.641019680006 2025-10-31,00:08:52.000,304,11072621,-795,0,1761869331,15145.212374379997,165.74118843000178,50728.68294240001 2025-10-31,00:08:53.000,304,11072693,-795,0,1761869332,15145.171956519996,165.74118843000178,50728.70390376 2025-10-31,00:08:54.000,304,11072640,-795,0,1761869333,15145.192165449997,165.76938494999922,50728.71089088001 2025-10-31,00:08:55.000,304,11072652,-795,0,1761869334,15145.070911869996,165.82577799000137,50728.70390376 2025-10-31,00:08:56.000,304,11072692,-795,0,1761869335,15145.111329729996,165.91741668000031,50728.76678784 2025-10-31,00:08:57.000,304,11072605,-795,0,1761869336,15145.077648179991,166.0020062399999,50728.717878 2025-10-31,00:08:58.000,304,11072661,-795,0,1761869337,15145.070911869996,166.04430102000333,50728.717878 2025-10-31,00:08:59.000,304,11072615,-795,0,1761869338,15145.037230319991,166.09364492999885,50728.76678784 2025-10-31,00:09:00.000,304,11072632,-795,0,1761869339,15145.04396663,166.12889058000292,50728.7528136 2025-10-31,00:09:01.000,304,11072565,-795,0,1761869340,15144.94292198,166.20643101000314,50728.74582648 2025-10-31,00:09:02.000,304,11072630,-795,0,1761869341,15144.94292198,166.23462753000058,50728.620058320004 2025-10-31,00:09:03.000,304,11072617,-795,0,1761869342,15144.91597673999,166.276922310004,50728.74582648 2025-10-31,00:09:04.000,304,11072586,-795,0,1761869343,15144.909240429995,166.26987318000465,50728.79473632 2025-10-31,00:09:05.000,304,11072648,-795,0,1761869344,15144.909240429995,166.24167665999994,50728.77377496 2025-10-31,00:09:06.000,304,11072578,-795,0,1761869345,15144.93618566999,166.276922310004,50728.77377496 2025-10-31,00:09:07.000,304,11072634,-795,0,1761869346,15144.87555887999,166.24167665999994,50728.86460752 2025-10-31,00:09:08.000,304,11072573,-795,0,1761869347,15144.84187733,166.2487257899993,50728.74582648 2025-10-31,00:09:09.000,304,11072739,-795,0,1761869348,15144.767777919995,166.20643101000314,50728.72486512 2025-10-31,00:09:10.000,304,11072631,-795,0,1761869349,15144.72062375,166.09364492999885,50728.77377496 2025-10-31,00:09:11.000,304,11072589,-795,0,1761869350,15144.71388743999,166.12184145000356,50728.85063328001 2025-10-31,00:09:12.000,304,11072666,-795,0,1761869351,15144.646524339994,166.0654484100014,50728.808710560006 2025-10-31,00:09:13.000,304,11072668,-795,0,1761869352,15144.606106479994,166.0302027600046,50728.80172344001 2025-10-31,00:09:14.000,304,11072698,-795,0,1761869353,15144.498325519999,166.02315362999798,50728.787749200004 2025-10-31,00:09:15.000,304,11072662,-795,0,1761869354,15144.404017179993,166.05839928000205,50728.9624272 2025-10-31,00:09:16.000,304,11072669,-795,0,1761869355,15144.363599319993,166.1147923200042,50728.955440080004 2025-10-31,00:09:17.000,304,11072599,-795,0,1761869356,15144.363599319993,166.17118535999907,50728.99037568 2025-10-31,00:09:18.000,304,11072635,-795,0,1761869357,15144.329917769988,166.150037970001,50728.857620400006 2025-10-31,00:09:19.000,304,11072528,-795,0,1761869358,15144.329917769988,166.19938188000378,50728.88556888 2025-10-31,00:09:20.000,304,11072636,-795,0,1761869359,15144.356863009998,166.1852836199978,50728.955440080004 2025-10-31,00:09:21.000,304,11072730,-795,0,1761869360,15144.262554669993,166.20643101000314,50728.99037568 2025-10-31,00:09:22.000,304,11072659,-795,0,1761869361,15144.235609429998,166.28397144000337,50728.93447872 2025-10-31,00:09:23.000,304,11072565,-795,0,1761869362,15144.255818359998,166.26282404999802,50728.99736280001 2025-10-31,00:09:24.000,304,11072675,-795,0,1761869363,15144.174982639997,166.34741361000488,50729.025311280006 2025-10-31,00:09:25.000,304,11072722,-795,0,1761869364,15144.201927879993,166.36856100000296,50729.025311280006 2025-10-31,00:09:26.000,304,11072668,-795,0,1761869365,15144.114355849997,166.40380664999975,50728.976401440006 2025-10-31,00:09:27.000,304,11072565,-795,0,1761869366,15144.013311199997,166.5095436000047,50728.87858176001 2025-10-31,00:09:28.000,304,11072668,-795,0,1761869367,15143.959420719992,166.53774012000213,50729.0322984 2025-10-31,00:09:29.000,304,11072699,-795,0,1761869368,15143.892057619996,166.5588875100002,50729.15107944 2025-10-31,00:09:30.000,304,11072690,-795,0,1761869369,15143.78427666,166.62937881000107,50729.08120824 2025-10-31,00:09:31.000,304,11072643,-795,0,1761869370,15143.72364987,166.72101750000002,50729.01832416001 2025-10-31,00:09:32.000,304,11072638,-795,0,1761869371,15143.710177249995,166.81265618999896,50729.074221120005 2025-10-31,00:09:33.000,304,11072694,-795,0,1761869372,15143.609132599995,166.84085271000367,50728.93447872 2025-10-31,00:09:34.000,304,11072753,-795,0,1761869373,15143.58218736,166.84085271000367,50729.01832416001 2025-10-31,00:09:35.000,304,11072566,-795,0,1761869374,15143.55524211999,166.92544227000326,50728.96941432001 2025-10-31,00:09:36.000,304,11072673,-795,0,1761869375,15143.609132599995,166.88314748999983,50728.96941432001 2025-10-31,00:09:37.000,304,11072673,-795,0,1761869376,15143.59565997999,166.88314748999983,50728.857620400006 2025-10-31,00:09:38.000,304,11072688,-795,0,1761869377,15143.58218736,166.8690492300011,50728.892556 2025-10-31,00:09:39.000,304,11072648,-795,0,1761869378,15143.55524211999,166.87609836000047,50728.96941432001 2025-10-31,00:09:40.000,304,11072718,-795,0,1761869379,15143.41377960999,166.8549509700024,50728.92749160001 2025-10-31,00:09:41.000,304,11072701,-795,0,1761869380,15143.52156057,166.8901966199992,50728.92050448 2025-10-31,00:09:42.000,304,11072655,-795,0,1761869381,15143.46093378,166.81970531999832,50728.94845296001 2025-10-31,00:09:43.000,304,11072683,-795,0,1761869382,15143.427252229994,166.88314748999983,50728.99037568 2025-10-31,00:09:44.000,304,11072703,-795,0,1761869383,15143.41377960999,166.89724574999855,50728.94845296001 2025-10-31,00:09:45.000,304,11072705,-795,0,1761869384,15143.407043299994,166.8901966199992,50728.892556 2025-10-31,00:09:46.000,304,11072593,-795,0,1761869385,15143.41377960999,166.98183530999813,50728.787749200004 2025-10-31,00:09:47.000,304,11072637,-795,0,1761869386,15143.41377960999,166.98183530999813,50728.89954312001 2025-10-31,00:09:48.000,304,11072685,-795,0,1761869387,15143.44072485,167.05937573999836,50728.82967192001 2025-10-31,00:09:49.000,304,11072626,-795,0,1761869388,15143.407043299994,167.1016705200018,50728.8226848 2025-10-31,00:09:50.000,304,11072633,-795,0,1761869389,15143.42051592,167.1157687800005,50728.77377496 2025-10-31,00:09:51.000,304,11072676,-795,0,1761869390,15143.51482425999,167.2003583400001,50728.87858176001 2025-10-31,00:09:52.000,304,11072692,-795,0,1761869391,15143.5417695,167.27789877000032,50728.836659040004 2025-10-31,00:09:53.000,304,11072654,-795,0,1761869392,15143.487879019995,167.27084964000096,50728.808710560006 2025-10-31,00:09:54.000,304,11072612,-795,0,1761869393,15143.508087949995,167.22150572999817,50728.717878 2025-10-31,00:09:55.000,304,11072671,-795,0,1761869394,15143.50135164,167.27084964000096,50728.70390376 2025-10-31,00:09:56.000,304,11072758,-795,0,1761869395,15143.42051592,167.27084964000096,50728.75980072001 2025-10-31,00:09:57.000,304,11072687,-795,0,1761869396,15143.44072485,167.33429181000247,50728.7528136 2025-10-31,00:09:58.000,304,11072680,-795,0,1761869397,15143.42051592,167.34134094000183,50728.67595528 2025-10-31,00:09:59.000,304,11072674,-795,0,1761869398,15143.447461159994,167.36953745999926,50728.620058320004 2025-10-31,00:10:00.000,304,11072601,-795,0,1761869399,15143.43398853999,167.3624883299999,50728.72486512 2025-10-31,00:10:01.000,304,11072622,-795,0,1761869400,15143.45419746999,167.38363571999798,50728.73185224001 2025-10-31,00:10:02.000,304,11072750,-795,0,1761869401,15143.427252229994,167.33429181000247,50728.7528136 2025-10-31,00:10:03.000,304,11072680,-795,0,1761869402,15143.46093378,167.36953745999926,50728.717878 2025-10-31,00:10:04.000,304,11072674,-795,0,1761869403,15143.43398853999,167.4259305000014,50728.65499392 2025-10-31,00:10:05.000,304,11072606,-795,0,1761869404,15143.46093378,167.43297963000077,50728.59909696 2025-10-31,00:10:06.000,304,11072717,-795,0,1761869405,15143.51482425999,167.4470778899995,50728.620058320004 2025-10-31,00:10:07.000,304,11072726,-795,0,1761869406,15143.55524211999,167.4470778899995,50728.6480068 2025-10-31,00:10:08.000,304,11072614,-795,0,1761869407,15143.528296879995,167.39773398000398,50728.641019680006 2025-10-31,00:10:09.000,304,11072667,-795,0,1761869408,15143.51482425999,167.43297963000077,50728.61307120001 2025-10-31,00:10:10.000,304,11072620,-795,0,1761869409,15143.53503318999,167.4118322400027,50728.61307120001 2025-10-31,00:10:11.000,304,11072653,-795,0,1761869410,15143.588923669995,167.44002876000013,50728.72486512 2025-10-31,00:10:12.000,304,11072691,-795,0,1761869411,15143.56197843,167.40478311000334,50728.63403256001 2025-10-31,00:10:13.000,304,11072684,-795,0,1761869412,15143.49461532999,167.43297963000077,50728.641019680006 2025-10-31,00:10:14.000,304,11072649,-795,0,1761869413,15143.45419746999,167.4259305000014,50728.641019680006 2025-10-31,00:10:15.000,304,11072637,-795,0,1761869414,15143.44072485,167.3483900700012,50728.6480068 2025-10-31,00:10:16.000,304,11072656,-795,0,1761869415,15143.43398853999,167.4259305000014,50728.68294240001 2025-10-31,00:10:17.000,304,11072618,-795,0,1761869416,15143.41377960999,167.43297963000077,50728.738839360005 2025-10-31,00:10:18.000,304,11072659,-795,0,1761869417,15143.359889129999,167.4259305000014,50728.72486512 2025-10-31,00:10:19.000,304,11072640,-795,0,1761869418,15143.272317099989,167.49642180000228,50728.76678784 2025-10-31,00:10:20.000,304,11072630,-795,0,1761869419,15143.218426619998,167.50347093000164,50728.70390376 2025-10-31,00:10:21.000,304,11072624,-795,0,1761869420,15143.231899239989,167.56691310000315,50728.738839360005 2025-10-31,00:10:22.000,304,11072657,-795,0,1761869421,15143.157799829998,167.63740440000402,50728.76678784 2025-10-31,00:10:23.000,304,11072667,-795,0,1761869422,15143.157799829998,167.65150266000273,50728.80172344001 2025-10-31,00:10:24.000,304,11072674,-795,0,1761869423,15143.090436729988,167.75019048000104,50728.72486512 2025-10-31,00:10:25.000,304,11072650,-795,0,1761869424,15143.029809940002,167.77133786999912,50728.787749200004 2025-10-31,00:10:26.000,304,11072678,-795,0,1761869425,15142.942237909992,167.77838699999847,50728.75980072001 2025-10-31,00:10:27.000,304,11072654,-795,0,1761869426,15142.982655769993,167.82773091000126,50728.808710560006 2025-10-31,00:10:28.000,304,11072675,-795,0,1761869427,15142.854665879997,167.89822221000213,50728.69691664 2025-10-31,00:10:29.000,304,11072672,-795,0,1761869428,15142.820984329992,167.8700256900047,50728.79473632 2025-10-31,00:10:30.000,304,11072646,-795,0,1761869429,15142.820984329992,167.94756611999765,50728.717878 2025-10-31,00:10:31.000,304,11072673,-795,0,1761869430,15142.780566469992,167.8700256900047,50728.79473632 2025-10-31,00:10:32.000,304,11072648,-795,0,1761869431,15142.753621229996,167.91232047000085,50728.77377496 2025-10-31,00:10:33.000,304,11072642,-795,0,1761869432,15142.780566469992,167.8559274299987,50728.86460752 2025-10-31,00:10:34.000,304,11072635,-795,0,1761869433,15142.746884920001,167.9052713400015,50728.82967192001 2025-10-31,00:10:35.000,304,11072629,-795,0,1761869434,15142.780566469992,167.8559274299987,50728.836659040004 2025-10-31,00:10:36.000,304,11072633,-795,0,1761869435,15142.733412299996,167.81363265000255,50728.836659040004 2025-10-31,00:10:37.000,304,11072622,-795,0,1761869436,15142.767093850001,167.8700256900047,50728.689929520006 2025-10-31,00:10:38.000,304,11072600,-795,0,1761869437,15142.733412299996,167.83478004000062,50728.74582648 2025-10-31,00:10:39.000,304,11072674,-795,0,1761869438,15142.672785509996,167.86297655999806,50728.836659040004 2025-10-31,00:10:40.000,304,11072673,-795,0,1761869439,15142.672785509996,167.86297655999806,50728.72486512 2025-10-31,00:10:41.000,304,11072616,-795,0,1761869440,15142.60542241,167.84887829999934,50728.85063328001 2025-10-31,00:10:42.000,304,11072685,-795,0,1761869441,15142.598686099991,167.95461525000428,50728.82967192001 2025-10-31,00:10:43.000,304,11072635,-795,0,1761869442,15142.632367649996,167.93346785999893,50728.86460752 2025-10-31,00:10:44.000,304,11072672,-795,0,1761869443,15142.58521348,167.99691003000044,50728.88556888 2025-10-31,00:10:45.000,304,11072653,-795,0,1761869444,15142.612158719996,167.9052713400015,50728.79473632 2025-10-31,00:10:46.000,304,11072586,-795,0,1761869445,15142.62563134,168.05330307000258,50728.857620400006 2025-10-31,00:10:47.000,304,11072689,-795,0,1761869446,15142.55826823999,168.18018740999833,50728.87858176001 2025-10-31,00:10:48.000,304,11072651,-795,0,1761869447,15142.639103959991,168.17313827999897,50728.86460752 2025-10-31,00:10:49.000,304,11072751,-795,0,1761869448,15142.632367649996,168.22248219000176,50728.87159464 2025-10-31,00:10:50.000,304,11072769,-795,0,1761869449,15142.612158719996,168.18018740999833,50728.85063328001 2025-10-31,00:10:51.000,304,11072694,-795,0,1761869450,15142.58521348,168.22248219000176,50728.87159464 2025-10-31,00:10:52.000,304,11072790,-795,0,1761869451,15142.58521348,168.22248219000176,50728.87159464 2025-10-31,00:10:53.000,304,11072716,-795,0,1761869452,15142.54479562,168.28592436000326,50728.8226848 2025-10-31,00:10:54.000,304,11072689,-795,0,1761869453,15142.571740859996,168.23658045000047,50728.87858176001 2025-10-31,00:10:55.000,304,11072690,-795,0,1761869454,15142.490905139995,168.1660891499996,50728.88556888 2025-10-31,00:10:56.000,304,11072706,-795,0,1761869455,15142.430278349995,168.20133480000368,50728.87159464 2025-10-31,00:10:57.000,304,11072581,-795,0,1761869456,15142.43701465999,168.17313827999897,50728.92050448 2025-10-31,00:10:58.000,304,11072577,-795,0,1761869457,15142.349442629995,168.19428567000432,50728.906530240005 2025-10-31,00:10:59.000,304,11072679,-795,0,1761869458,15142.43701465999,168.2154330600024,50728.96941432001 2025-10-31,00:11:00.000,304,11072611,-795,0,1761869459,15142.430278349995,168.12379437000345,50728.892556 2025-10-31,00:11:01.000,304,11072685,-795,0,1761869460,15142.450487279995,168.17313827999897,50728.98338856 2025-10-31,00:11:02.000,304,11072631,-795,0,1761869461,15142.470696209995,168.2154330600024,50729.01133704 2025-10-31,00:11:03.000,304,11072713,-795,0,1761869462,15142.490905139995,168.18723653999768,50728.955440080004 2025-10-31,00:11:04.000,304,11072661,-795,0,1761869463,15142.48416883,168.20133480000368,50729.025311280006 2025-10-31,00:11:05.000,304,11072758,-795,0,1761869464,15142.51785037999,168.1519908900009,50728.88556888 2025-10-31,00:11:06.000,304,11072652,-795,0,1761869465,15142.50437776,168.15904002000025,50728.84364616 2025-10-31,00:11:07.000,304,11072632,-795,0,1761869466,15142.54479562,168.24362957999983,50728.787749200004 2025-10-31,00:11:08.000,304,11072684,-795,0,1761869467,15142.591949789996,168.2154330600024,50728.857620400006 2025-10-31,00:11:09.000,304,11072719,-795,0,1761869468,15142.60542241,168.32821913999942,50728.87159464 2025-10-31,00:11:10.000,304,11072643,-795,0,1761869469,15142.659312889991,168.27182610000455,50728.836659040004 2025-10-31,00:11:11.000,304,11072644,-795,0,1761869470,15142.632367649996,168.33526826999878,50728.787749200004 2025-10-31,00:11:12.000,304,11072659,-795,0,1761869471,15142.692994439996,168.32117001000006,50728.84364616 2025-10-31,00:11:13.000,304,11072656,-795,0,1761869472,15142.672785509996,168.29297349000262,50728.787749200004 2025-10-31,00:11:14.000,304,11072630,-795,0,1761869473,15142.699730749991,168.28592436000326,50728.79473632 2025-10-31,00:11:15.000,304,11072701,-795,0,1761869474,15142.692994439996,168.3141208800007,50728.689929520006 2025-10-31,00:11:16.000,304,11072634,-795,0,1761869475,15142.746884920001,168.28592436000326,50728.81569768 2025-10-31,00:11:17.000,304,11072671,-795,0,1761869476,15142.740148609992,168.34936653000477,50728.81569768 2025-10-31,00:11:18.000,304,11072587,-795,0,1761869477,15142.733412299996,168.2506787099992,50728.81569768 2025-10-31,00:11:19.000,304,11072687,-795,0,1761869478,15142.733412299996,168.30707175000134,50728.81569768 2025-10-31,00:11:20.000,304,11072668,-795,0,1761869479,15142.733412299996,168.23658045000047,50728.80172344001 2025-10-31,00:11:21.000,304,11072641,-795,0,1761869480,15142.679521819991,168.32117001000006,50728.808710560006 2025-10-31,00:11:22.000,304,11072644,-795,0,1761869481,15142.672785509996,168.32821913999942,50728.92050448 2025-10-31,00:11:23.000,304,11072651,-795,0,1761869482,15142.699730749991,168.30707175000134,50728.85063328001 2025-10-31,00:11:24.000,304,11072687,-795,0,1761869483,15142.760357539992,168.34936653000477,50728.87159464 2025-10-31,00:11:25.000,304,11072666,-795,0,1761869484,15142.672785509996,168.32117001000006,50728.836659040004 2025-10-31,00:11:26.000,304,11072635,-795,0,1761869485,15142.652576579996,168.34936653000477,50728.74582648 2025-10-31,00:11:27.000,304,11072741,-795,0,1761869486,15142.719939679992,168.30002262000198,50728.85063328001 2025-10-31,00:11:28.000,304,11072636,-795,0,1761869487,15142.679521819991,168.30707175000134,50728.82967192001 2025-10-31,00:11:29.000,304,11072654,-635,0,1761869488,15142.753621229996,168.32821913999942,50728.86460752 2025-10-31,00:11:30.000,304,11072714,-795,0,1761869489,15142.767093850001,168.30002262000198,50728.76678784 2025-10-31,00:11:31.000,304,11072542,-795,0,1761869490,15142.780566469992,168.24362957999983,50728.808710560006 2025-10-31,00:11:32.000,304,11072538,-795,0,1761869491,15142.794039089997,168.25772783999855,50728.738839360005 2025-10-31,00:11:33.000,304,11072646,-795,0,1761869492,15142.753621229996,168.23658045000047,50728.94146584 2025-10-31,00:11:34.000,304,11072589,-795,0,1761869493,15142.767093850001,168.20133480000368,50728.86460752 2025-10-31,00:11:35.000,304,11072590,-795,0,1761869494,15142.760357539992,168.1167452400041,50728.92749160001 2025-10-31,00:11:36.000,304,11072645,-795,0,1761869495,15142.753621229996,168.09559784999874,50728.82967192001 2025-10-31,00:11:37.000,304,11072617,-755,0,1761869496,15142.746884920001,167.968713510003,50728.80172344001 2025-10-31,00:11:38.000,304,11072662,-795,0,1761869497,15142.767093850001,167.98281177000172,50728.84364616 2025-10-31,00:11:39.000,304,11072656,-795,0,1761869498,15142.713203369996,167.9405169899983,50728.89954312001 2025-10-31,00:11:40.000,304,11072660,-795,0,1761869499,15142.645840270001,167.89822221000213,50728.88556888 2025-10-31,00:11:41.000,304,11072756,-795,0,1761869500,15142.679521819991,167.89117308000277,50728.86460752 2025-10-31,00:11:42.000,304,11072773,-795,0,1761869501,15142.679521819991,167.9193696000002,50728.80172344001 2025-10-31,00:11:43.000,304,11072641,-795,0,1761869502,15142.686258130001,167.92641872999957,50728.87858176001 2025-10-31,00:11:44.000,304,11072690,-795,0,1761869503,15142.666049200001,167.89117308000277,50728.89954312001 2025-10-31,00:11:45.000,304,11072667,-795,0,1761869504,15142.632367649996,167.8700256900047,50728.87159464 2025-10-31,00:11:46.000,304,11072644,-795,0,1761869505,15142.618895029991,167.87707482000405,50728.906530240005 2025-10-31,00:11:47.000,304,11072618,-795,0,1761869506,15142.639103959991,167.91232047000085,50728.87858176001 2025-10-31,00:11:48.000,304,11072655,-795,0,1761869507,15142.632367649996,167.8700256900047,50728.892556 2025-10-31,00:11:49.000,304,11072639,-795,0,1761869508,15142.679521819991,167.83478004000062,50728.84364616 2025-10-31,00:11:50.000,304,11072653,-795,0,1761869509,15142.679521819991,167.82773091000126,50728.857620400006 2025-10-31,00:11:51.000,304,11072686,-795,0,1761869510,15142.713203369996,167.83478004000062,50728.81569768 2025-10-31,00:11:52.000,304,11072691,-795,0,1761869511,15142.726675990001,167.6726500500008,50728.87159464 2025-10-31,00:11:53.000,304,11072693,-795,0,1761869512,15142.726675990001,167.70789570000488,50728.94845296001 2025-10-31,00:11:54.000,304,11072703,-795,0,1761869513,15142.773830159997,167.6937974399989,50728.98338856 2025-10-31,00:11:55.000,304,11072615,-795,0,1761869514,15142.733412299996,167.62330613999802,50728.892556 2025-10-31,00:11:56.000,304,11072701,-795,0,1761869515,15142.794039089997,167.55281484000443,50728.857620400006 2025-10-31,00:11:57.000,304,11072697,-795,0,1761869516,15142.773830159997,167.510520060001,50728.86460752 2025-10-31,00:11:58.000,304,11072574,-795,0,1761869517,15142.861402189992,167.56691310000315,50728.8226848 2025-10-31,00:11:59.000,304,11072712,-795,0,1761869518,15142.794039089997,167.510520060001,50728.92749160001 2025-10-31,00:12:00.000,304,11072646,-795,0,1761869519,15142.895083739997,167.48232354000356,50728.906530240005 2025-10-31,00:12:01.000,304,11072634,-795,0,1761869520,15142.881611119992,167.4118322400027,50728.892556 2025-10-31,00:12:02.000,304,11072644,-795,0,1761869521,15142.928765290002,167.37658658999862,50728.82967192001 2025-10-31,00:12:03.000,304,11072718,-795,0,1761869522,15142.962446839992,167.33429181000247,50728.892556 2025-10-31,00:12:04.000,304,11072667,-795,0,1761869523,15142.962446839992,167.29199702999904,50728.88556888 2025-10-31,00:12:05.000,304,11072685,-795,0,1761869524,15142.996128389997,167.2003583400001,50728.836659040004 2025-10-31,00:12:06.000,304,11072687,-795,0,1761869525,15143.036546249998,167.20740746999945,50728.857620400006 2025-10-31,00:12:07.000,304,11072656,-795,0,1761869526,15143.063491489993,167.14396529999794,50728.82967192001 2025-10-31,00:12:08.000,304,11072672,-795,0,1761869527,15143.083700419993,167.18626008000138,50728.836659040004 2025-10-31,00:12:09.000,304,11072613,-795,0,1761869528,15143.117381969998,167.17921095000202,50728.82967192001 2025-10-31,00:12:10.000,304,11072595,-795,0,1761869529,15143.231899239989,167.17216182000266,50728.738839360005 2025-10-31,00:12:11.000,304,11072707,-795,0,1761869530,15143.151063519988,167.05937573999836,50728.787749200004 2025-10-31,00:12:12.000,304,11072634,-795,0,1761869531,15143.184745069993,167.05937573999836,50728.74582648 2025-10-31,00:12:13.000,304,11072679,-795,0,1761869532,15143.178008759998,167.04527747999964,50728.76678784 2025-10-31,00:12:14.000,304,11072702,-795,0,1761869533,15143.252108169989,166.94658966000134,50728.75980072001 2025-10-31,00:12:15.000,304,11072688,-795,0,1761869534,15143.231899239989,166.91134401000454,50728.68294240001 2025-10-31,00:12:16.000,304,11072691,-795,0,1761869535,15143.258844479999,166.84085271000367,50728.8226848 2025-10-31,00:12:17.000,304,11072681,-795,0,1761869536,15143.252108169989,166.82675444999768,50728.79473632 2025-10-31,00:12:18.000,304,11072703,-795,0,1761869537,15143.292526029989,166.72101750000002,50728.787749200004 2025-10-31,00:12:19.000,304,11072626,-795,0,1761869538,15143.35315281999,166.63642794000043,50728.68294240001 2025-10-31,00:12:20.000,304,11072636,-795,0,1761869539,15143.427252229994,166.55183838000085,50728.717878 2025-10-31,00:12:21.000,304,11072622,-795,0,1761869540,15143.447461159994,166.5095436000047,50728.74582648 2025-10-31,00:12:22.000,304,11072617,-795,0,1761869541,15143.44072485,166.29102057000273,50728.79473632 2025-10-31,00:12:23.000,304,11072648,-795,0,1761869542,15143.48114271,166.25577491999866,50728.738839360005 2025-10-31,00:12:24.000,304,11072612,-795,0,1761869543,15143.50135164,166.22052927000186,50728.8226848 2025-10-31,00:12:25.000,304,11072700,-795,0,1761869544,15143.55524211999,166.19233275000443,50728.7528136 2025-10-31,00:12:26.000,304,11072631,-795,0,1761869545,15143.52156057,166.02315362999798,50728.717878 2025-10-31,00:12:27.000,304,11072716,-795,0,1761869546,15143.53503318999,165.99495711000054,50728.787749200004 2025-10-31,00:12:28.000,304,11072684,-795,0,1761869547,15143.51482425999,166.0020062399999,50728.75980072001 2025-10-31,00:12:29.000,304,11072667,-795,0,1761869548,15143.528296879995,165.93151493999903,50728.76678784 2025-10-31,00:12:30.000,304,11072672,-795,0,1761869549,15143.508087949995,165.9033184200016,50728.808710560006 2025-10-31,00:12:31.000,304,11072598,-795,0,1761869550,15143.51482425999,165.86102363999817,50728.73185224001 2025-10-31,00:12:32.000,304,11072688,-795,0,1761869551,15143.52156057,165.97380972000246,50728.717878 2025-10-31,00:12:33.000,304,11072629,-795,0,1761869552,15143.568714739995,165.8680727700048,50728.68294240001 2025-10-31,00:12:34.000,304,11072720,-795,0,1761869553,15143.56197843,165.89626929000224,50728.7528136 2025-10-31,00:12:35.000,304,11072663,-795,0,1761869554,15143.58218736,165.84692537999945,50728.689929520006 2025-10-31,00:12:36.000,304,11072699,-795,0,1761869555,15143.568714739995,165.91741668000031,50728.81569768 2025-10-31,00:12:37.000,304,11072598,-715,0,1761869556,15143.609132599995,165.98085885000182,50728.738839360005 2025-10-31,00:12:38.000,304,11072673,-795,0,1761869557,15143.55524211999,165.91741668000031,50728.70390376 2025-10-31,00:12:39.000,304,11072642,-795,0,1761869558,15143.63607783999,165.88922016000288,50728.857620400006 2025-10-31,00:12:40.000,304,11072630,-795,0,1761869559,15143.58218736,165.88922016000288,50728.82967192001 2025-10-31,00:12:41.000,304,11072629,-795,0,1761869560,15143.55524211999,165.818728860002,50728.87159464 2025-10-31,00:12:42.000,304,11072684,-795,0,1761869561,15143.548505809995,165.76938494999922,50728.892556 2025-10-31,00:12:43.000,304,11072628,-795,0,1761869562,15143.49461532999,165.76938494999922,50728.906530240005 2025-10-31,00:12:44.000,304,11072630,-795,0,1761869563,15143.50135164,165.74823756000114,50728.91351736 2025-10-31,00:12:45.000,304,11072656,-795,0,1761869564,15143.447461159994,165.67774626000028,50728.87159464 2025-10-31,00:12:46.000,304,11072750,-795,0,1761869565,15143.48114271,165.66364800000156,50728.98338856 2025-10-31,00:12:47.000,304,11072671,-795,0,1761869566,15143.427252229994,165.71299191000435,50728.976401440006 2025-10-31,00:12:48.000,304,11072701,-795,0,1761869567,15143.37336174999,165.68479538999964,50728.976401440006 2025-10-31,00:12:49.000,304,11072673,-795,0,1761869568,15143.407043299994,165.68479538999964,50729.03928552 2025-10-31,00:12:50.000,304,11072666,-795,0,1761869569,15143.400306989999,165.73413930000243,50729.004349920004 2025-10-31,00:12:51.000,304,11072670,-795,0,1761869570,15143.42051592,165.74823756000114,50728.96941432001 2025-10-31,00:12:52.000,304,11072628,-795,0,1761869571,15143.427252229994,165.77643407999858,50728.93447872 2025-10-31,00:12:53.000,304,11072662,-795,0,1761869572,15143.50135164,165.79758147000393,50728.976401440006 2025-10-31,00:12:54.000,304,11072622,-635,0,1761869573,15143.52156057,165.84692537999945,50728.81569768 2025-10-31,00:12:55.000,304,11072632,-795,0,1761869574,15143.5417695,165.94561319999775,50728.906530240005 2025-10-31,00:12:56.000,304,11072714,-795,0,1761869575,15143.57545104999,165.9385640699984,50728.82967192001 2025-10-31,00:12:57.000,304,11072662,-795,0,1761869576,15143.62260522,166.0020062399999,50728.84364616 2025-10-31,00:12:58.000,304,11072616,-795,0,1761869577,15143.63607783999,165.94561319999775,50728.87858176001 2025-10-31,00:12:59.000,304,11072682,-795,0,1761869578,15143.66302308,165.97380972000246,50728.808710560006 2025-10-31,00:13:00.000,304,11072721,-795,0,1761869579,15143.649550459995,165.9667605900031,50728.85063328001 2025-10-31,00:13:01.000,304,11072680,-795,0,1761869580,15143.63607783999,165.98085885000182,50728.87858176001 2025-10-31,00:13:02.000,304,11072656,-795,0,1761869581,15143.60239629,165.98085885000182,50728.89954312001 2025-10-31,00:13:03.000,304,11072607,-795,0,1761869582,15143.55524211999,165.9385640699984,50728.9624272 2025-10-31,00:13:04.000,304,11072726,-795,0,1761869583,15143.50135164,165.8539745099988,50728.892556 2025-10-31,00:13:05.000,304,11072671,-795,0,1761869584,15143.43398853999,165.83282712000073,50728.92749160001 2025-10-31,00:13:06.000,304,11072602,-795,0,1761869585,15143.366625439994,165.81167973000265,50728.92050448 2025-10-31,00:13:07.000,304,11072701,-795,0,1761869586,15143.386834369994,165.81167973000265,50728.99037568 2025-10-31,00:13:08.000,304,11072657,-795,0,1761869587,15143.33294388999,165.7552866900005,50729.01832416001 2025-10-31,00:13:09.000,304,11072662,-795,0,1761869588,15143.326207579994,165.74118843000178,50728.96941432001 2025-10-31,00:13:10.000,304,11072608,-795,0,1761869589,15143.292526029989,165.73413930000243,50728.98338856 2025-10-31,00:13:11.000,304,11072662,-795,0,1761869590,15143.299262339999,165.76233581999986,50728.99736280001 2025-10-31,00:13:12.000,304,11072633,-795,0,1761869591,15143.386834369994,165.7059427799977,50728.99736280001 2025-10-31,00:13:13.000,304,11072643,-795,0,1761869592,15143.386834369994,165.67774626000028,50728.9624272 2025-10-31,00:13:14.000,304,11072665,-795,0,1761869593,15143.43398853999,165.73413930000243,50728.96941432001 2025-10-31,00:13:15.000,304,11072627,-795,0,1761869594,15143.43398853999,165.76233581999986,50729.01133704 2025-10-31,00:13:16.000,304,11072664,-795,0,1761869595,15143.50135164,165.74118843000178,50728.99037568 2025-10-31,00:13:17.000,304,11072633,-795,0,1761869596,15143.46093378,165.76233581999986,50728.91351736 2025-10-31,00:13:18.000,304,11072671,-795,0,1761869597,15143.49461532999,165.79758147000393,50728.857620400006 2025-10-31,00:13:19.000,304,11072637,-795,0,1761869598,15143.43398853999,165.83282712000073,50728.9624272 2025-10-31,00:13:20.000,304,11072672,-795,0,1761869599,15143.400306989999,165.73413930000243,50728.96941432001 2025-10-31,00:13:21.000,304,11072601,-795,0,1761869600,15143.359889129999,165.81167973000265,50729.05325976 2025-10-31,00:13:22.000,304,11072608,-795,0,1761869601,15143.359889129999,165.86102363999817,50729.0322984 2025-10-31,00:13:23.000,304,11072740,-795,0,1761869602,15143.380098059999,165.8539745099988,50728.99037568 2025-10-31,00:13:24.000,304,11072604,-795,0,1761869603,15143.319471269999,165.82577799000137,50729.01133704 2025-10-31,00:13:25.000,304,11072614,-795,0,1761869604,15143.231899239989,165.818728860002,50729.01133704 2025-10-31,00:13:26.000,304,11072628,-795,0,1761869605,15143.191481379989,165.8539745099988,50729.03928552 2025-10-31,00:13:27.000,304,11072579,-795,0,1761869606,15143.137590899998,165.8680727700048,50728.99736280001 2025-10-31,00:13:28.000,304,11072676,-795,0,1761869607,15143.063491489993,165.87512190000416,50729.004349920004 2025-10-31,00:13:29.000,304,11072657,-795,0,1761869608,15142.955710529997,165.79053234000457,50729.01832416001 2025-10-31,00:13:30.000,304,11072685,-795,0,1761869609,15142.861402189992,165.87512190000416,50729.01133704 2025-10-31,00:13:31.000,304,11072638,-795,0,1761869610,15142.800775399992,165.86102363999817,50729.1021696 2025-10-31,00:13:32.000,304,11072664,-795,0,1761869611,15142.612158719996,165.86102363999817,50729.074221120005 2025-10-31,00:13:33.000,304,11072587,-795,0,1761869612,15142.578477169991,165.98790798000118,50729.0322984 2025-10-31,00:13:34.000,304,11072682,-795,0,1761869613,15142.47743251999,165.97380972000246,50729.144092320006 2025-10-31,00:13:35.000,304,11072659,-795,0,1761869614,15142.450487279995,166.01610449999862,50729.15107944 2025-10-31,00:13:36.000,304,11072652,-795,0,1761869615,15142.36291525,166.01610449999862,50729.074221120005 2025-10-31,00:13:37.000,304,11072671,-795,0,1761869616,15142.21471642999,166.0654484100014,50729.09518248001 2025-10-31,00:13:38.000,304,11072760,-795,0,1761869617,15142.181034879999,166.05839928000205,50729.193002160006 2025-10-31,00:13:39.000,304,11072720,-795,0,1761869618,15142.093462849989,166.0513501500027,50729.15806656 2025-10-31,00:13:40.000,304,11072629,-795,0,1761869619,15142.046308679994,166.12184145000356,50729.074221120005 2025-10-31,00:13:41.000,304,11072740,-795,0,1761869620,15142.005890819994,166.0865957999995,50729.10915672 2025-10-31,00:13:42.000,304,11072678,-795,0,1761869621,15141.985681889993,166.0302027600046,50729.123130960004 2025-10-31,00:13:43.000,304,11072725,-795,0,1761869622,15141.945264029993,166.05839928000205,50729.13011808 2025-10-31,00:13:44.000,304,11072707,-795,0,1761869623,15141.891373549988,166.00905536999926,50729.13710520001 2025-10-31,00:13:45.000,304,11072736,-795,0,1761869624,15141.871164619988,165.98085885000182,50729.16505368001 2025-10-31,00:13:46.000,304,11072630,-795,0,1761869625,15141.850955689988,165.9385640699984,50729.290821840004 2025-10-31,00:13:47.000,304,11072711,-795,0,1761869626,15141.763383659993,165.9033184200016,50729.15107944 2025-10-31,00:13:48.000,304,11072667,-795,0,1761869627,15141.736438419997,165.83282712000073,50729.23492488001 2025-10-31,00:13:49.000,304,11072718,-795,0,1761869628,15141.749911040002,165.88217103000352,50729.38165440001 2025-10-31,00:13:50.000,304,11072639,-795,0,1761869629,15141.689284250002,165.86102363999817,50729.311783200006 2025-10-31,00:13:51.000,304,11072602,-795,0,1761869630,15141.682547939992,165.83282712000073,50729.36768016 2025-10-31,00:13:52.000,304,11072685,-795,0,1761869631,15141.648866390002,165.818728860002,50729.32575744 2025-10-31,00:13:53.000,304,11072678,-795,0,1761869632,15141.621921149992,165.82577799000137,50729.43755136 2025-10-31,00:13:54.000,304,11072716,-795,0,1761869633,15141.621921149992,165.8539745099988,50729.458512720004 2025-10-31,00:13:55.000,304,11072608,-795,0,1761869634,15141.601712219992,165.9526623300044,50729.458512720004 2025-10-31,00:13:56.000,304,11072694,-795,0,1761869635,15141.574766979997,165.88217103000352,50729.43755136 2025-10-31,00:13:57.000,304,11072723,-795,0,1761869636,15141.568030670001,165.94561319999775,50729.41659 2025-10-31,00:13:58.000,304,11072710,-795,0,1761869637,15141.561294359992,165.94561319999775,50729.44453848 2025-10-31,00:13:59.000,304,11072700,-795,0,1761869638,15141.500667569991,165.99495711000054,50729.43056424001 2025-10-31,00:14:00.000,304,11072658,-795,0,1761869639,15141.527612810001,166.03725189000397,50729.311783200006 2025-10-31,00:14:01.000,304,11072659,-795,0,1761869640,15141.419831849991,166.05839928000205,50729.290821840004 2025-10-31,00:14:02.000,304,11072671,-795,0,1761869641,15141.34573244,166.03725189000397,50729.29780896 2025-10-31,00:14:03.000,304,11072631,-795,0,1761869642,15141.379413989991,166.05839928000205,50729.311783200006 2025-10-31,00:14:04.000,304,11072580,-795,0,1761869643,15141.413095539996,166.0654484100014,50729.29780896 2025-10-31,00:14:05.000,304,11072715,-795,0,1761869644,15141.33899612999,166.05839928000205,50729.24889912 2025-10-31,00:14:06.000,304,11072598,-795,0,1761869645,15141.21774254999,166.07249754000077,50729.241912000005 2025-10-31,00:14:07.000,304,11072703,-795,0,1761869646,15141.184061,166.07249754000077,50729.22793776 2025-10-31,00:14:08.000,304,11072673,-795,0,1761869647,15141.21774254999,166.09364492999885,50729.2768476 2025-10-31,00:14:09.000,304,11072713,-795,0,1761869648,15141.21774254999,166.1852836199978,50729.311783200006 2025-10-31,00:14:10.000,304,11072750,-795,0,1761869649,15141.13690682999,166.150037970001,50729.22793776 2025-10-31,00:14:11.000,304,11072652,-795,0,1761869650,15141.13690682999,166.17823448999843,50729.24889912 2025-10-31,00:14:12.000,304,11072712,-795,0,1761869651,15141.130170519995,166.28397144000337,50729.24889912 2025-10-31,00:14:13.000,304,11072703,-795,0,1761869652,15141.05607110999,166.26282404999802,50729.2069764 2025-10-31,00:14:14.000,304,11072702,-795,0,1761869653,15141.008916939994,166.28397144000337,50729.15806656 2025-10-31,00:14:15.000,304,11072628,-795,0,1761869654,15140.99544431999,166.23462753000058,50729.22095064 2025-10-31,00:14:16.000,304,11072569,-795,0,1761869655,15140.95502645999,166.31921709000017,50729.16505368001 2025-10-31,00:14:17.000,304,11072662,-795,0,1761869656,15140.93481752999,166.24167665999994,50729.22095064 2025-10-31,00:14:18.000,304,11072632,-795,0,1761869657,15140.91460859999,166.20643101000314,50729.241912000005 2025-10-31,00:14:19.000,304,11072710,-795,0,1761869658,15140.860718119999,166.24167665999994,50729.21396352001 2025-10-31,00:14:20.000,304,11072651,-795,0,1761869659,15140.820300259998,166.2134801400025,50729.241912000005 2025-10-31,00:14:21.000,304,11072596,-795,0,1761869660,15140.739464539998,166.150037970001,50729.2069764 2025-10-31,00:14:22.000,304,11072670,-795,0,1761869661,15140.725991919993,166.17823448999843,50729.23492488001 2025-10-31,00:14:23.000,304,11072666,-795,0,1761869662,15140.746200849993,166.15708710000035,50729.21396352001 2025-10-31,00:14:24.000,304,11072742,-795,0,1761869663,15140.651892509988,166.14298884000164,50729.15806656 2025-10-31,00:14:25.000,304,11072662,-795,0,1761869664,15140.624947269993,166.150037970001,50729.19998928 2025-10-31,00:14:26.000,304,11072758,-795,0,1761869665,15140.638419889998,166.2134801400025,50729.19998928 2025-10-31,00:14:27.000,304,11072709,-795,0,1761869666,15140.638419889998,166.20643101000314,50729.19998928 2025-10-31,00:14:28.000,304,11072630,-795,0,1761869667,15140.658628819998,166.19233275000443,50729.144092320006 2025-10-31,00:14:29.000,304,11072633,-795,0,1761869668,15140.645156199993,166.20643101000314,50729.22793776 2025-10-31,00:14:30.000,304,11072601,-795,0,1761869669,15140.699046679998,166.19233275000443,50729.1021696 2025-10-31,00:14:31.000,304,11072642,-795,0,1761869670,15140.766409779993,166.23462753000058,50729.1021696 2025-10-31,00:14:32.000,304,11072675,-795,0,1761869671,15140.827036569994,166.22052927000186,50729.13011808 2025-10-31,00:14:33.000,304,11072697,-795,0,1761869672,15140.874190739989,166.1641362299997,50729.10915672 2025-10-31,00:14:34.000,304,11072627,-795,0,1761869673,15140.860718119999,166.19938188000378,50729.09518248001 2025-10-31,00:14:35.000,304,11072626,-795,0,1761869674,15140.968499079994,166.14298884000164,50729.09518248001 2025-10-31,00:14:36.000,304,11072640,-795,0,1761869675,15140.988708009994,166.13593971000228,50729.22793776 2025-10-31,00:14:37.000,304,11072615,-795,0,1761869676,15141.04259849,166.0020062399999,50729.193002160006 2025-10-31,00:14:38.000,304,11072646,-795,0,1761869677,15141.069543729995,165.98085885000182,50729.025311280006 2025-10-31,00:14:39.000,304,11072632,-795,0,1761869678,15141.08301635,165.9033184200016,50729.08120824 2025-10-31,00:14:40.000,304,11072714,-795,0,1761869679,15141.11669789999,165.93151493999903,50729.144092320006 2025-10-31,00:14:41.000,304,11072695,-795,0,1761869680,15141.184061,165.92446580999967,50729.08819536 2025-10-31,00:14:42.000,304,11072646,-795,0,1761869681,15141.19753361999,165.88922016000288,50729.17902792 2025-10-31,00:14:43.000,304,11072677,-795,0,1761869682,15141.20426993,165.91741668000031,50729.23492488001 2025-10-31,00:14:44.000,304,11072665,-795,0,1761869683,15141.271633029995,165.9667605900031,50729.13710520001 2025-10-31,00:14:45.000,304,11072676,-795,0,1761869684,15141.312050889996,166.00905536999926,50729.08120824 2025-10-31,00:14:46.000,304,11072704,-795,0,1761869685,15141.359205059991,165.98085885000182,50729.06723400001 2025-10-31,00:14:47.000,304,11072711,-795,0,1761869686,15141.3861503,166.0302027600046,50729.123130960004 2025-10-31,00:14:48.000,304,11072661,-795,0,1761869687,15141.487194950001,166.0654484100014,50729.04627264001 2025-10-31,00:14:49.000,304,11072674,-795,0,1761869688,15141.487194950001,166.12184145000356,50729.025311280006 2025-10-31,00:14:50.000,304,11072642,-795,0,1761869689,15141.541085429992,166.17823448999843,50728.91351736 2025-10-31,00:14:51.000,304,11072604,-795,0,1761869690,15141.642130079992,166.26282404999802,50729.01133704 2025-10-31,00:14:52.000,304,11072645,-795,0,1761869691,15141.669075320002,166.29102057000273,50728.9624272 2025-10-31,00:14:53.000,304,11072710,-795,0,1761869692,15141.615184839997,166.30511883000145,50728.94146584 2025-10-31,00:14:54.000,304,11072744,-795,0,1761869693,15141.662339009992,166.3615118700036,50728.92050448 2025-10-31,00:14:55.000,304,11072665,-795,0,1761869694,15141.736438419997,166.3967575200004,50728.99736280001 2025-10-31,00:14:56.000,304,11072698,-795,0,1761869695,15141.729702110002,166.40380664999975,50728.96941432001 2025-10-31,00:14:57.000,304,11072721,-795,0,1761869696,15141.722965799992,166.45315056000254,50729.1021696 2025-10-31,00:14:58.000,304,11072681,-795,0,1761869697,15141.736438419997,166.50249446999806,50729.05325976 2025-10-31,00:14:59.000,304,11072671,-795,0,1761869698,15141.621921149992,166.51659273000405,50729.08120824 2025-10-31,00:15:00.000,304,11072654,-795,0,1761869699,15141.621921149992,166.50249446999806,50728.91351736 2025-10-31,00:15:01.000,304,11072637,-795,0,1761869700,15141.675811629997,166.53069099000277,50728.93447872 2025-10-31,00:15:02.000,304,11072648,-795,0,1761869701,15141.588239600002,166.63642794000043,50728.94146584 2025-10-31,00:15:03.000,304,11072703,-795,0,1761869702,15141.527612810001,166.6434770699998,50729.01133704 2025-10-31,00:15:04.000,304,11072650,-795,0,1761869703,15141.460249709991,166.69282098000258,50729.004349920004 2025-10-31,00:15:05.000,304,11072693,-795,0,1761869704,15141.399622919991,166.8056070599996,50729.03928552 2025-10-31,00:15:06.000,304,11072690,-795,0,1761869705,15141.34573244,166.93954053000198,50729.004349920004 2025-10-31,00:15:07.000,304,11072665,-795,0,1761869706,15141.32552351,167.0170809600022,50729.08120824 2025-10-31,00:15:08.000,304,11072691,-795,0,1761869707,15141.332259819996,167.1016705200018,50729.08819536 2025-10-31,00:15:09.000,304,11072621,-795,0,1761869708,15141.29857826999,167.20740746999945,50729.10915672 2025-10-31,00:15:10.000,304,11072683,-795,0,1761869709,15141.26489672,167.30609528999776,50729.08120824 2025-10-31,00:15:11.000,304,11072663,-795,0,1761869710,15141.211006239995,167.43297963000077,50729.11614384001 2025-10-31,00:15:12.000,304,11072738,-795,0,1761869711,15141.25816040999,167.51756919000036,50729.08819536 2025-10-31,00:15:13.000,304,11072723,-795,0,1761869712,15141.25816040999,167.510520060001,50729.123130960004 2025-10-31,00:15:14.000,304,11072731,-795,0,1761869713,15141.29857826999,167.53871657999844,50729.04627264001 2025-10-31,00:15:15.000,304,11072741,-795,0,1761869714,15141.27836933999,167.58806049000123,50729.074221120005 2025-10-31,00:15:16.000,304,11072651,-795,0,1761869715,15141.25816040999,167.62330613999802,50729.06723400001 2025-10-31,00:15:17.000,304,11072645,-795,0,1761869716,15141.30531458,167.58101136000187,50729.05325976 2025-10-31,00:15:18.000,304,11072660,-795,0,1761869717,15141.23795147999,167.51756919000036,50729.13710520001 2025-10-31,00:15:19.000,304,11072683,-795,0,1761869718,15141.251424099995,167.5598639700038,50729.144092320006 2025-10-31,00:15:20.000,304,11072724,-795,0,1761869719,15141.211006239995,167.51756919000036,50729.074221120005 2025-10-31,00:15:21.000,304,11072648,-795,0,1761869720,15141.271633029995,167.48232354000356,50729.06723400001 2025-10-31,00:15:22.000,304,11072733,-795,0,1761869721,15141.211006239995,167.4752744100042,50729.11614384001 2025-10-31,00:15:23.000,304,11072734,-795,0,1761869722,15141.21774254999,167.4752744100042,50729.172040800004 2025-10-31,00:15:24.000,304,11072684,-795,0,1761869723,15141.22447886,167.53166744999908,50729.15107944 2025-10-31,00:15:25.000,304,11072677,-795,0,1761869724,15141.22447886,167.53166744999908,50729.15806656 2025-10-31,00:15:26.000,304,11072737,-795,0,1761869725,15141.22447886,167.51756919000036,50729.11614384001 2025-10-31,00:15:27.000,304,11072663,-795,0,1761869726,15141.291841959996,167.52461831999972,50729.15107944 2025-10-31,00:15:28.000,304,11072780,-795,0,1761869727,15141.352468749996,167.60215874999994,50729.0322984 2025-10-31,00:15:29.000,304,11072705,-795,0,1761869728,15141.392886609996,167.65150266000273,50729.11614384001 2025-10-31,00:15:30.000,304,11072676,-795,0,1761869729,15141.446777090001,167.62330613999802,50729.01832416001 2025-10-31,00:15:31.000,304,11072724,-795,0,1761869730,15141.473722329996,167.70084656999825,50728.99037568 2025-10-31,00:15:32.000,304,11072723,-795,0,1761869731,15141.568030670001,167.81363265000255,50728.98338856 2025-10-31,00:15:33.000,304,11072716,-795,0,1761869732,15141.642130079992,167.75019048000104,50729.01832416001 2025-10-31,00:15:34.000,304,11072656,-795,0,1761869733,15141.655602699997,167.8065835200032,50728.92050448 2025-10-31,00:15:35.000,304,11072693,-755,0,1761869734,15141.743174729992,167.81363265000255,50729.06024688 2025-10-31,00:15:36.000,304,11072638,-795,0,1761869735,15141.770119970002,167.8206817800019,50729.0322984 2025-10-31,00:15:37.000,304,11072709,-795,0,1761869736,15141.736438419997,167.84182916999998,50729.004349920004 2025-10-31,00:15:38.000,304,11072764,-795,0,1761869737,15141.655602699997,167.93346785999893,50729.025311280006 2025-10-31,00:15:39.000,304,11072642,-795,0,1761869738,15141.628657460002,167.93346785999893,50728.9624272 2025-10-31,00:15:40.000,304,11072652,-795,0,1761869739,15141.601712219992,168.0039591599998,50729.06024688 2025-10-31,00:15:41.000,304,11072669,-795,0,1761869740,15141.601712219992,168.0180574199985,50729.15806656 2025-10-31,00:15:42.000,304,11072762,-795,0,1761869741,15141.520876499992,168.06035220000194,50729.08120824 2025-10-31,00:15:43.000,304,11072752,-795,0,1761869742,15141.473722329996,168.1026469799981,50729.08819536 2025-10-31,00:15:44.000,304,11072799,-795,0,1761869743,15141.392886609996,168.18018740999833,50729.025311280006 2025-10-31,00:15:45.000,304,11072748,-795,0,1761869744,15141.332259819996,168.1660891499996,50729.08819536 2025-10-31,00:15:46.000,304,11072736,-795,0,1761869745,15141.332259819996,168.18018740999833,50729.08819536 2025-10-31,00:15:47.000,304,11072663,-795,0,1761869746,15141.29857826999,168.13789263000217,50729.11614384001 2025-10-31,00:15:48.000,304,11072743,-795,0,1761869747,15141.25816040999,168.08149959000002,50729.09518248001 2025-10-31,00:15:49.000,304,11072677,-795,0,1761869748,15141.20426993,168.13789263000217,50729.123130960004 2025-10-31,00:15:50.000,304,11072653,-795,0,1761869749,15141.190797309995,168.03920481000387,50729.04627264001 2025-10-31,00:15:51.000,304,11072734,-795,0,1761869750,15141.16385207,168.0180574199985,50729.18601504001 2025-10-31,00:15:52.000,304,11072684,-795,0,1761869751,15141.21774254999,167.9193696000002,50729.06723400001 2025-10-31,00:15:53.000,304,11072736,-795,0,1761869752,15141.26489672,167.91232047000085,50729.03928552 2025-10-31,00:15:54.000,304,11072675,-795,0,1761869753,15141.184061,167.91232047000085,50729.08819536 2025-10-31,00:15:55.000,304,11072717,-795,0,1761869754,15141.190797309995,167.83478004000062,50729.13011808 2025-10-31,00:15:56.000,304,11072720,-795,0,1761869755,15141.190797309995,167.84887829999934,50729.13011808 2025-10-31,00:15:57.000,304,11072709,-795,0,1761869756,15141.211006239995,167.8700256900047,50729.172040800004 2025-10-31,00:15:58.000,304,11072678,-715,0,1761869757,15141.23795147999,167.87707482000405,50729.172040800004 2025-10-31,00:15:59.000,304,11072668,-675,0,1761869758,15141.24468779,167.92641872999957,50729.123130960004 2025-10-31,00:16:00.000,304,11072674,-795,0,1761869759,15141.23795147999,167.94756611999765,50729.09518248001 2025-10-31,00:16:01.000,304,11072734,-715,0,1761869760,15141.28510565,168.0039591599998,50729.15806656 2025-10-31,00:16:02.000,304,11072712,-795,0,1761869761,15141.271633029995,168.13789263000217,50729.10915672 2025-10-31,00:16:03.000,304,11072781,-795,0,1761869762,15141.28510565,168.1308435000028,50729.17902792 2025-10-31,00:16:04.000,304,11072682,-795,0,1761869763,15141.31878719999,168.18723653999768,50729.17902792 2025-10-31,00:16:05.000,304,11072684,-795,0,1761869764,15141.34573244,168.19428567000432,50729.074221120005 2025-10-31,00:16:06.000,304,11072732,-795,0,1761869765,15141.392886609996,168.20133480000368,50729.05325976 2025-10-31,00:16:07.000,304,11072656,-795,0,1761869766,15141.3861503,168.1519908900009,50729.074221120005 2025-10-31,00:16:08.000,304,11072688,-795,0,1761869767,15141.40635923,168.12379437000345,50729.0322984 2025-10-31,00:16:09.000,304,11072694,-795,0,1761869768,15141.440040779991,168.02510654999787,50729.06024688 2025-10-31,00:16:10.000,304,11072774,-795,0,1761869769,15141.466986020001,168.0180574199985,50729.05325976 2025-10-31,00:16:11.000,304,11072760,-795,0,1761869770,15141.473722329996,167.95461525000428,50729.09518248001 2025-10-31,00:16:12.000,304,11072650,-795,0,1761869771,15141.534349119996,167.91232047000085,50729.0322984 2025-10-31,00:16:13.000,304,11072627,-795,0,1761869772,15141.487194950001,167.8700256900047,50729.004349920004 2025-10-31,00:16:14.000,304,11072598,-795,0,1761869773,15141.554558049997,167.8841239500034,50729.06024688 2025-10-31,00:16:15.000,304,11072762,-795,0,1761869774,15141.534349119996,167.9193696000002,50729.08120824 2025-10-31,00:16:16.000,304,11072695,-795,0,1761869775,15141.534349119996,167.97576264000236,50729.05325976 2025-10-31,00:16:17.000,304,11072726,-795,0,1761869776,15141.554558049997,168.09559784999874,50729.08120824 2025-10-31,00:16:18.000,304,11072717,-795,0,1761869777,15141.594975909997,168.1519908900009,50729.05325976 2025-10-31,00:16:19.000,304,11072668,-795,0,1761869778,15141.574766979997,168.32821913999942,50729.11614384001 2025-10-31,00:16:20.000,304,11072737,-795,0,1761869779,15141.594975909997,168.49034912999923,50728.976401440006 2025-10-31,00:16:21.000,304,11072703,-795,0,1761869780,15141.635393769997,168.55379130000074,50729.06024688 2025-10-31,00:16:22.000,304,11072649,-795,0,1761869781,15141.662339009992,168.75116694000462,50729.0322984 2025-10-31,00:16:23.000,304,11072727,-795,0,1761869782,15141.770119970002,168.8569038900023,50728.93447872 2025-10-31,00:16:24.000,304,11072761,-795,0,1761869783,15141.783592589993,169.01198475000274,50728.94845296001 2025-10-31,00:16:25.000,304,11072623,-795,0,1761869784,15141.830746760003,169.12477082999976,50728.955440080004 2025-10-31,00:16:26.000,304,11072741,-795,0,1761869785,15141.850955689988,169.23755691000406,50728.99037568 2025-10-31,00:16:27.000,304,11072663,-795,0,1761869786,15141.837483069998,169.3644412499998,50728.92749160001 2025-10-31,00:16:28.000,304,11072673,-795,0,1761869787,15141.891373549988,169.48427646000346,50728.9624272 2025-10-31,00:16:29.000,304,11072746,-795,0,1761869788,15141.891373549988,169.48427646000346,50729.0322984 2025-10-31,00:16:30.000,304,11072681,-795,0,1761869789,15141.857691999998,169.5265712399996,50728.98338856 2025-10-31,00:16:31.000,304,11072663,-795,0,1761869790,15141.857691999998,169.53362036999897,50729.04627264001 2025-10-31,00:16:32.000,304,11072635,-795,0,1761869791,15141.797065209998,169.5265712399996,50729.06723400001 2025-10-31,00:16:33.000,304,11072641,-795,0,1761869792,15141.790328900002,169.49837472000218,50728.92749160001 2025-10-31,00:16:34.000,304,11072713,-795,0,1761869793,15141.682547939992,169.5477186299977,50729.025311280006 2025-10-31,00:16:35.000,304,11072618,-795,0,1761869794,15141.689284250002,169.4631290699981,50729.1021696 2025-10-31,00:16:36.000,304,11072746,-795,0,1761869795,15141.642130079992,169.4631290699981,50729.06024688 2025-10-31,00:16:37.000,304,11072712,-795,0,1761869796,15141.594975909997,169.39968690000387,50729.06723400001 2025-10-31,00:16:38.000,304,11072666,-795,0,1761869797,15141.574766979997,169.38558863999788,50729.09518248001 2025-10-31,00:16:39.000,304,11072628,-795,0,1761869798,15141.554558049997,169.329195600003,50729.06024688 2025-10-31,00:16:40.000,304,11072709,-795,0,1761869799,15141.534349119996,169.35739212000044,50729.0322984 2025-10-31,00:16:41.000,304,11072625,-795,0,1761869800,15141.561294359992,169.3926377700045,50729.123130960004 2025-10-31,00:16:42.000,304,11072748,-795,0,1761869801,15141.608448530002,169.37853950999852,50729.06723400001 2025-10-31,00:16:43.000,304,11072645,-795,0,1761869802,15141.635393769997,169.4137851600026,50729.05325976 2025-10-31,00:16:44.000,304,11072701,-795,0,1761869803,15141.709493180002,169.45607993999874,50729.05325976 2025-10-31,00:16:45.000,304,11072766,-795,0,1761869804,15141.709493180002,169.44198168000003,50729.04627264001 2025-10-31,00:16:46.000,304,11072735,-795,0,1761869805,15141.722965799992,169.50542385000153,50729.01133704 2025-10-31,00:16:47.000,304,11072650,-795,0,1761869806,15141.790328900002,169.49132559000282,50729.06024688 2025-10-31,00:16:48.000,304,11072774,-795,0,1761869807,15141.877900929998,169.5477186299977,50729.03928552 2025-10-31,00:16:49.000,304,11072748,-795,0,1761869808,15141.830746760003,169.56886602000304,50729.01832416001 2025-10-31,00:16:50.000,304,11072690,-795,0,1761869809,15141.830746760003,169.54066949999833,50728.98338856 2025-10-31,00:16:51.000,304,11072692,-795,0,1761869810,15141.824010449993,169.50542385000153,50728.92050448 2025-10-31,00:16:52.000,304,11072709,-795,0,1761869811,15141.810537830002,169.49132559000282,50729.05325976 2025-10-31,00:16:53.000,304,11072750,-795,0,1761869812,15141.776856279997,169.48427646000346,50729.144092320006 2025-10-31,00:16:54.000,304,11072701,-795,0,1761869813,15141.749911040002,169.44198168000003,50729.123130960004 2025-10-31,00:16:55.000,304,11072763,-795,0,1761869814,15141.716229489997,169.3644412499998,50729.15107944 2025-10-31,00:16:56.000,304,11072716,-795,0,1761869815,15141.669075320002,169.329195600003,50729.11614384001 2025-10-31,00:16:57.000,304,11072649,-795,0,1761869816,15141.628657460002,169.29394994999893,50729.08120824 2025-10-31,00:16:58.000,304,11072716,-795,0,1761869817,15141.594975909997,169.16001648000383,50729.09518248001 2025-10-31,00:16:59.000,304,11072761,-795,0,1761869818,15141.541085429992,169.11067257000104,50729.06723400001 2025-10-31,00:17:00.000,304,11072641,-795,0,1761869819,15141.561294359992,169.04723039999953,50729.10915672 2025-10-31,00:17:01.000,304,11072764,-795,0,1761869820,15141.608448530002,168.96264083999995,50729.0322984 2025-10-31,00:17:02.000,304,11072701,-795,0,1761869821,15141.628657460002,168.94149345000187,50729.0322984 2025-10-31,00:17:03.000,304,11072702,-795,0,1761869822,15141.716229489997,168.94149345000187,50729.04627264001 2025-10-31,00:17:04.000,304,11072689,-795,0,1761869823,15141.743174729992,168.94854258000123,50728.94845296001 2025-10-31,00:17:05.000,304,11072612,-795,0,1761869824,15141.817274139998,168.97673909999867,50728.94146584 2025-10-31,00:17:06.000,304,11072699,-795,0,1761869825,15141.857691999998,169.02608301000146,50728.906530240005 2025-10-31,00:17:07.000,304,11072636,-795,0,1761869826,15141.918318789998,169.08952518000297,50729.01133704 2025-10-31,00:17:08.000,304,11072690,-795,0,1761869827,15141.952000339988,169.10362344000168,50728.96941432001 2025-10-31,00:17:09.000,304,11072740,-795,0,1761869828,15141.972209269989,169.1811638700019,50728.955440080004 2025-10-31,00:17:10.000,304,11072720,-795,0,1761869829,15142.053044989989,169.2798516900002,50728.857620400006 2025-10-31,00:17:11.000,304,11072714,-795,0,1761869830,15142.032836059989,169.3644412499998,50728.92749160001 2025-10-31,00:17:12.000,304,11072678,-795,0,1761869831,15142.086726539994,169.4278834200013,50728.81569768 2025-10-31,00:17:13.000,304,11072690,-675,0,1761869832,15142.019363439998,169.4631290699981,50728.89954312001 2025-10-31,00:17:14.000,304,11072693,-795,0,1761869833,15142.019363439998,169.4631290699981,50728.85063328001 2025-10-31,00:17:15.000,304,11072636,-795,0,1761869834,15142.032836059989,169.49837472000218,50728.87159464 2025-10-31,00:17:16.000,304,11072668,-795,0,1761869835,15141.992418199989,169.53362036999897,50728.98338856 2025-10-31,00:17:17.000,304,11072717,-795,0,1761869836,15142.005890819994,169.4278834200013,50728.96941432001 2025-10-31,00:17:18.000,304,11072640,-795,0,1761869837,15141.911582479988,169.4278834200013,50728.955440080004 2025-10-31,00:17:19.000,304,11072668,-795,0,1761869838,15141.864428309993,169.38558863999788,50728.93447872 2025-10-31,00:17:20.000,304,11072642,-795,0,1761869839,15141.803801519993,169.37853950999852,50728.91351736 2025-10-31,00:17:21.000,304,11072696,-795,0,1761869840,15141.763383659993,169.3009990799983,50728.89954312001 2025-10-31,00:17:22.000,304,11072670,-795,0,1761869841,15141.749911040002,169.25870430000214,50729.0322984 2025-10-31,00:17:23.000,304,11072716,-795,0,1761869842,15141.689284250002,169.3150973400043,50729.01133704 2025-10-31,00:17:24.000,304,11072665,-795,0,1761869843,15141.642130079992,169.30804820999765,50728.955440080004 2025-10-31,00:17:25.000,304,11072643,-795,0,1761869844,15141.722965799992,169.35739212000044,50729.01133704 2025-10-31,00:17:26.000,304,11072710,-795,0,1761869845,15141.763383659993,169.49132559000282,50728.93447872 2025-10-31,00:17:27.000,304,11072628,-795,0,1761869846,15141.790328900002,169.55476776000432,50729.03928552 2025-10-31,00:17:28.000,304,11072761,-795,0,1761869847,15141.824010449993,169.63230819000455,50729.06024688 2025-10-31,00:17:29.000,304,11072684,-795,0,1761869848,15141.918318789998,169.70984862000478,50729.06723400001 2025-10-31,00:17:30.000,304,11072726,-795,0,1761869849,15141.999154509998,169.83673296000052,50728.976401440006 2025-10-31,00:17:31.000,304,11072741,-795,0,1761869850,15142.086726539994,169.90722426000139,50728.96941432001 2025-10-31,00:17:32.000,304,11072686,-795,0,1761869851,15142.147353329994,169.92837164999946,50729.004349920004 2025-10-31,00:17:33.000,304,11072731,-795,0,1761869852,15142.28207953,169.90722426000139,50729.05325976 2025-10-31,00:17:34.000,304,11072662,-795,0,1761869853,15142.29555214999,169.94246990999818,50728.94146584 2025-10-31,00:17:35.000,304,11072672,-795,0,1761869854,15142.37638786999,169.91427339000074,50729.074221120005 2025-10-31,00:17:36.000,304,11072706,-795,0,1761869855,15142.369651559995,169.83673296000052,50728.892556 2025-10-31,00:17:37.000,304,11072696,-795,0,1761869856,15142.36291525,169.773290789999,50728.93447872 2025-10-31,00:17:38.000,304,11072614,-795,0,1761869857,15142.349442629995,169.71689775000414,50728.94146584 2025-10-31,00:17:39.000,304,11072620,-795,0,1761869858,15142.309024769995,169.68165210000006,50728.94845296001 2025-10-31,00:17:40.000,304,11072674,-795,0,1761869859,15142.31576107999,169.64640645000327,50729.004349920004 2025-10-31,00:17:41.000,304,11072703,-795,0,1761869860,15142.27534321999,169.6393573200039,50728.99037568 2025-10-31,00:17:42.000,304,11072766,-795,0,1761869861,15142.24166167,169.68870122999942,50728.93447872 2025-10-31,00:17:43.000,304,11072652,-795,0,1761869862,15142.248397979994,169.68870122999942,50729.004349920004 2025-10-31,00:17:44.000,304,11072801,-795,0,1761869863,15142.29555214999,169.78738904999773,50729.10915672 2025-10-31,00:17:45.000,304,11072723,-795,0,1761869864,15142.34270632,169.8226347000018,50729.004349920004 2025-10-31,00:17:46.000,304,11072721,-795,0,1761869865,15142.33597000999,169.90722426000139,50728.94146584 2025-10-31,00:17:47.000,304,11072730,-795,0,1761869866,15142.42354204,169.95656817000418,50729.004349920004 2025-10-31,00:17:48.000,304,11072686,-795,0,1761869867,15142.410069419995,170.04115773000376,50728.99037568 2025-10-31,00:17:49.000,304,11072690,-795,0,1761869868,15142.52458669,170.0200103399984,50728.955440080004 2025-10-31,00:17:50.000,304,11072739,-795,0,1761869869,15142.571740859996,170.05525599000248,50728.93447872 2025-10-31,00:17:51.000,304,11072703,-795,0,1761869870,15142.591949789996,170.01296120999905,50728.94146584 2025-10-31,00:17:52.000,304,11072687,-795,0,1761869871,15142.571740859996,169.99886295000033,50728.88556888 2025-10-31,00:17:53.000,304,11072666,-795,0,1761869872,15142.62563134,169.94951904000482,50728.92749160001 2025-10-31,00:17:54.000,304,11072695,-795,0,1761869873,15142.645840270001,169.97771556000225,50728.92749160001 2025-10-31,00:17:55.000,304,11072543,-795,0,1761869874,15142.652576579996,169.89312600000267,50728.85063328001 2025-10-31,00:17:56.000,304,11072649,-795,0,1761869875,15142.612158719996,169.82968383000116,50728.9624272 2025-10-31,00:17:57.000,304,11072722,-795,0,1761869876,15142.531322999996,169.78033991999837,50729.0322984 2025-10-31,00:17:58.000,304,11072702,-795,0,1761869877,15142.450487279995,169.80853644000308,50728.976401440006 2025-10-31,00:17:59.000,304,11072658,-795,0,1761869878,15142.40333311,169.773290789999,50729.01133704 2025-10-31,00:18:00.000,304,11072685,-795,0,1761869879,15142.34270632,169.80148731000372,50728.93447872 2025-10-31,00:18:01.000,304,11072703,-795,0,1761869880,15142.288815839995,169.83673296000052,50728.892556 2025-10-31,00:18:02.000,304,11072655,-795,0,1761869881,15142.19450749999,169.81558557000244,50728.836659040004 2025-10-31,00:18:03.000,304,11072730,-795,0,1761869882,15142.147353329994,169.9213225200001,50728.906530240005 2025-10-31,00:18:04.000,304,11072660,-795,0,1761869883,15142.147353329994,169.94246990999818,50728.89954312001 2025-10-31,00:18:05.000,304,11072641,-795,0,1761869884,15142.17429856999,170.0693542500012,50728.9624272 2025-10-31,00:18:06.000,304,11072738,-795,0,1761869885,15142.20124381,170.118698160004,50728.857620400006 2025-10-31,00:18:07.000,304,11072680,-795,0,1761869886,15142.127144399994,170.12574729000335,50728.892556 2025-10-31,00:18:08.000,304,11072685,-795,0,1761869887,15142.120408089999,170.231484240001,50728.906530240005 2025-10-31,00:18:09.000,304,11072669,-795,0,1761869888,15142.113671779989,170.30902467000124,50728.87159464 2025-10-31,00:18:10.000,304,11072657,-795,0,1761869889,15142.13388070999,170.30902467000124,50728.87159464 2025-10-31,00:18:11.000,304,11072624,-795,0,1761869890,15142.140617019999,170.37246684000274,50728.9624272 2025-10-31,00:18:12.000,304,11072620,-795,0,1761869891,15142.100199159999,170.39361423000082,50728.94845296001 2025-10-31,00:18:13.000,304,11072743,-795,0,1761869892,15142.100199159999,170.38656510000146,50728.892556 2025-10-31,00:18:14.000,304,11072704,-795,0,1761869893,15142.039572369998,170.4147616199989,50728.906530240005 2025-10-31,00:18:15.000,304,11072667,-795,0,1761869894,15142.073253919989,170.4288598800049,50728.96941432001 2025-10-31,00:18:16.000,304,11072685,-795,0,1761869895,15142.100199159999,170.4641055300017,50728.87858176001 2025-10-31,00:18:17.000,304,11072689,-795,0,1761869896,15142.059781299999,170.50640030999784,50729.0322984 2025-10-31,00:18:18.000,304,11072712,-795,0,1761869897,15142.073253919989,170.4641055300017,50729.08819536 2025-10-31,00:18:19.000,304,11072628,-795,0,1761869898,15142.113671779989,170.48525291999977,50729.074221120005 2025-10-31,00:18:20.000,304,11072633,-795,0,1761869899,15142.079990229999,170.50640030999784,50729.01832416001 2025-10-31,00:18:21.000,304,11072748,-795,0,1761869900,15142.127144399994,170.54869509000127,50729.10915672 2025-10-31,00:18:22.000,304,11072764,-795,0,1761869901,15142.100199159999,170.54869509000127,50729.06723400001 2025-10-31,00:18:23.000,304,11072783,-795,0,1761869902,15142.17429856999,170.53459683000256,50729.04627264001 2025-10-31,00:18:24.000,304,11072707,-795,0,1761869903,15142.21471642999,170.49935117999848,50729.06024688 2025-10-31,00:18:25.000,304,11072700,-795,0,1761869904,15142.22145274,170.58394073999807,50728.99037568 2025-10-31,00:18:26.000,304,11072735,-795,0,1761869905,15142.20124381,170.53459683000256,50729.06723400001 2025-10-31,00:18:27.000,304,11072754,-795,0,1761869906,15142.248397979994,170.55574422000063,50729.09518248001 2025-10-31,00:18:28.000,304,11072643,-795,0,1761869907,15142.31576107999,170.54164596000192,50729.04627264001 2025-10-31,00:18:29.000,304,11072683,-795,0,1761869908,15142.25513428999,170.56279335,50729.0322984 2025-10-31,00:18:30.000,304,11072669,-795,0,1761869909,15142.27534321999,170.61213726000278,50729.01832416001 2025-10-31,00:18:31.000,304,11072720,-795,0,1761869910,15142.32249739,170.60508813000342,50728.99736280001 2025-10-31,00:18:32.000,304,11072652,-795,0,1761869911,15142.30228846,170.71787421000045,50729.0322984 2025-10-31,00:18:33.000,304,11072760,-795,0,1761869912,15142.38312418,170.8095128999994,50729.01133704 2025-10-31,00:18:34.000,304,11072785,-795,0,1761869913,15142.349442629995,170.89410245999898,50728.99736280001 2025-10-31,00:18:35.000,304,11072743,-795,0,1761869914,15142.389860489995,170.96459375999984,50729.0322984 2025-10-31,00:18:36.000,304,11072637,-795,0,1761869915,15142.42354204,171.04213419000007,50728.89954312001 2025-10-31,00:18:37.000,304,11072715,-795,0,1761869916,15142.43701465999,171.1196746200003,50729.06024688 2025-10-31,00:18:38.000,304,11072607,-795,0,1761869917,15142.450487279995,171.17606766000245,50729.09518248001 2025-10-31,00:18:39.000,304,11072621,-795,0,1761869918,15142.45722358999,171.25360809000267,50728.99736280001 2025-10-31,00:18:40.000,304,11072722,-795,0,1761869919,15142.470696209995,171.25360809000267,50728.94146584 2025-10-31,00:18:41.000,304,11072673,-795,0,1761869920,15142.48416883,171.35229591000098,50728.98338856 2025-10-31,00:18:42.000,304,11072700,-795,0,1761869921,15142.45722358999,171.35229591000098,50728.955440080004 2025-10-31,00:18:43.000,304,11072638,-795,0,1761869922,15142.45722358999,171.35934504000033,50728.99037568 2025-10-31,00:18:44.000,304,11072693,-795,0,1761869923,15142.430278349995,171.33819765000226,50729.01832416001 2025-10-31,00:18:45.000,304,11072744,-795,0,1761869924,15142.40333311,171.2465589600033,50728.98338856 2025-10-31,00:18:46.000,304,11072692,-795,0,1761869925,15142.36291525,171.27475548000075,50729.05325976 2025-10-31,00:18:47.000,304,11072713,-795,0,1761869926,15142.33597000999,171.31000113000482,50728.976401440006 2025-10-31,00:18:48.000,304,11072773,-795,0,1761869927,15142.309024769995,171.29590286999883,50728.99736280001 2025-10-31,00:18:49.000,304,11072644,-795,0,1761869928,15142.30228846,171.20426417999988,50728.92050448 2025-10-31,00:18:50.000,304,11072629,-795,0,1761869929,15142.30228846,171.3804924299984,50728.955440080004 2025-10-31,00:18:51.000,304,11072703,-795,0,1761869930,15142.28207953,171.3804924299984,50728.98338856 2025-10-31,00:18:52.000,304,11072760,-795,0,1761869931,15142.329233699995,171.33819765000226,50729.06024688 2025-10-31,00:18:53.000,304,11072685,-795,0,1761869932,15142.329233699995,171.32409939000354,50728.92749160001 2025-10-31,00:18:54.000,304,11072787,-795,0,1761869933,15142.40333311,171.30295199999819,50728.92749160001 2025-10-31,00:18:55.000,304,11072671,-795,0,1761869934,15142.410069419995,171.31705026000418,50728.91351736 2025-10-31,00:18:56.000,304,11072686,-795,0,1761869935,15142.389860489995,171.3311485200029,50728.92050448 2025-10-31,00:18:57.000,304,11072691,-795,0,1761869936,15142.37638786999,171.3945906900044,50728.9624272 2025-10-31,00:18:58.000,304,11072691,-795,0,1761869937,15142.39659679999,171.31705026000418,50729.0322984 2025-10-31,00:18:59.000,304,11072691,-795,0,1761869938,15142.43701465999,171.33819765000226,50728.99037568 2025-10-31,00:19:00.000,304,11072669,-795,0,1761869939,15142.349442629995,171.37344329999905,50728.93447872 2025-10-31,00:19:01.000,304,11072671,-795,0,1761869940,15142.36291525,171.37344329999905,50728.93447872 2025-10-31,00:19:02.000,304,11072668,-795,0,1761869941,15142.31576107999,171.42278721000184,50728.99037568 2025-10-31,00:19:03.000,304,11072632,-795,0,1761869942,15142.31576107999,171.43688547000056,50728.955440080004 2025-10-31,00:19:04.000,304,11072693,-755,0,1761869943,15142.24166167,171.479180250004,50728.98338856 2025-10-31,00:19:05.000,304,11072671,-795,0,1761869944,15142.31576107999,171.47213112000463,50728.892556 2025-10-31,00:19:06.000,304,11072696,-795,0,1761869945,15142.33597000999,171.5285241599995,50728.976401440006 2025-10-31,00:19:07.000,304,11072734,-795,0,1761869946,15142.35617893999,171.65540850000252,50728.92749160001 2025-10-31,00:19:08.000,304,11072697,-795,0,1761869947,15142.35617893999,171.68360501999996,50728.99037568 2025-10-31,00:19:09.000,304,11072663,-795,0,1761869948,15142.389860489995,171.74704719000147,50728.99736280001 2025-10-31,00:19:10.000,304,11072704,-795,0,1761869949,15142.349442629995,171.79639110000426,50728.857620400006 2025-10-31,00:19:11.000,304,11072643,-795,0,1761869950,15142.389860489995,171.88098066000384,50728.94146584 2025-10-31,00:19:12.000,304,11072759,-795,0,1761869951,15142.389860489995,171.88098066000384,50729.004349920004 2025-10-31,00:19:13.000,304,11072638,-795,0,1761869952,15142.329233699995,171.9726193500028,50729.0322984 2025-10-31,00:19:14.000,304,11072739,-795,0,1761869953,15142.329233699995,171.95852109000407,50729.04627264001 2025-10-31,00:19:15.000,304,11072746,-795,0,1761869954,15142.38312418,172.01491412999894,50729.09518248001 2025-10-31,00:19:16.000,304,11072696,-795,0,1761869955,15142.42354204,172.00081587000022,50729.06723400001 2025-10-31,00:19:17.000,304,11072732,-795,0,1761869956,15142.35617893999,171.97966848000215,50729.10915672 2025-10-31,00:19:18.000,304,11072672,-795,0,1761869957,15142.288815839995,172.01491412999894,50729.05325976 2025-10-31,00:19:19.000,304,11072638,-795,0,1761869958,15142.32249739,172.00786499999958,50729.03928552 2025-10-31,00:19:20.000,304,11072645,-795,0,1761869959,15142.268606909995,172.00081587000022,50729.15107944 2025-10-31,00:19:21.000,304,11072740,-795,0,1761869960,15142.288815839995,172.05720891000237,50729.15806656 2025-10-31,00:19:22.000,304,11072690,-795,0,1761869961,15142.23492535999,172.01491412999894,50729.172040800004 2025-10-31,00:19:23.000,304,11072744,-795,0,1761869962,15142.17429856999,172.02901238999766,50729.193002160006 2025-10-31,00:19:24.000,304,11072719,-795,0,1761869963,15142.17429856999,172.04311065000365,50729.19998928 2025-10-31,00:19:25.000,304,11072696,-795,0,1761869964,15142.147353329994,172.12065108000388,50729.2069764 2025-10-31,00:19:26.000,304,11072687,-795,0,1761869965,15142.167562259994,172.09950368999853,50729.2069764 2025-10-31,00:19:27.000,304,11072731,-795,0,1761869966,15142.15408963999,172.1981915100041,50729.15107944 2025-10-31,00:19:28.000,304,11072786,-795,0,1761869967,15142.13388070999,172.21228977000283,50729.24889912 2025-10-31,00:19:29.000,304,11072630,-795,0,1761869968,15142.120408089999,172.2686828099977,50729.17902792 2025-10-31,00:19:30.000,304,11072682,-795,0,1761869969,15142.100199159999,172.381468890002,50729.17902792 2025-10-31,00:19:31.000,304,11072656,-795,0,1761869970,15142.147353329994,172.40261628000007,50729.13011808 2025-10-31,00:19:32.000,304,11072786,-795,0,1761869971,15142.20124381,172.48720583999966,50729.17902792 2025-10-31,00:19:33.000,304,11072725,-795,0,1761869972,15142.21471642999,172.55064801000117,50729.08819536 2025-10-31,00:19:34.000,304,11072621,-795,0,1761869973,15142.20124381,172.57179539999925,50729.13011808 2025-10-31,00:19:35.000,304,11072697,-795,0,1761869974,15142.288815839995,172.62113931000204,50729.06723400001 2025-10-31,00:19:36.000,304,11072700,-795,0,1761869975,15142.22145274,172.65638495999883,50729.11614384001 2025-10-31,00:19:37.000,304,11072702,-795,0,1761869976,15142.25513428999,172.6634340899982,50729.15107944 2025-10-31,00:19:38.000,304,11072634,-795,0,1761869977,15142.21471642999,172.69867974000226,50729.13011808 2025-10-31,00:19:39.000,304,11072611,-795,0,1761869978,15142.207980119994,172.6422867000001,50729.21396352001 2025-10-31,00:19:40.000,304,11072701,-755,0,1761869979,15142.181034879999,172.63523757000075,50729.15107944 2025-10-31,00:19:41.000,304,11072648,-795,0,1761869980,15142.106935469994,172.64933582999947,50729.172040800004 2025-10-31,00:19:42.000,304,11072646,-795,0,1761869981,15142.019363439998,172.60704105000332,50729.13710520001 2025-10-31,00:19:43.000,304,11072723,-795,0,1761869982,15142.026099749994,172.5647462699999,50729.25588624 2025-10-31,00:19:44.000,304,11072743,-795,0,1761869983,15141.965472959993,172.49425496999902,50729.24889912 2025-10-31,00:19:45.000,304,11072633,-795,0,1761869984,15141.925055099993,172.50130409999838,50729.17902792 2025-10-31,00:19:46.000,304,11072740,-795,0,1761869985,15141.871164619988,172.42376366999815,50729.193002160006 2025-10-31,00:19:47.000,304,11072605,-795,0,1761869986,15141.904846169993,172.3321249799992,50729.26287336001 2025-10-31,00:19:48.000,304,11072813,-795,0,1761869987,15141.871164619988,172.24048629000026,50729.22793776 2025-10-31,00:19:49.000,304,11072748,-795,0,1761869988,15141.844219379993,172.24753541999962,50729.2069764 2025-10-31,00:19:50.000,304,11072690,-795,0,1761869989,15141.844219379993,172.09245455999917,50729.241912000005 2025-10-31,00:19:51.000,304,11072729,-795,0,1761869990,15141.911582479988,172.0360615200043,50729.22095064 2025-10-31,00:19:52.000,304,11072665,-795,0,1761869991,15141.931791409988,171.90917718000128,50729.22793776 2025-10-31,00:19:53.000,304,11072680,-795,0,1761869992,15141.978945579998,171.8598332699985,50729.21396352001 2025-10-31,00:19:54.000,304,11072646,-795,0,1761869993,15142.026099749994,171.74704719000147,50729.16505368001 2025-10-31,00:19:55.000,304,11072647,-795,0,1761869994,15142.046308679994,171.69770327999868,50729.23492488001 2025-10-31,00:19:56.000,304,11072635,-795,0,1761869995,15142.026099749994,171.66245763000188,50729.241912000005 2025-10-31,00:19:57.000,304,11072711,-795,0,1761869996,15142.059781299999,171.63426111000445,50729.19998928 2025-10-31,00:19:58.000,304,11072650,-795,0,1761869997,15142.012627129989,171.6272119799978,50729.21396352001 2025-10-31,00:19:59.000,304,11072712,-795,0,1761869998,15142.046308679994,171.66245763000188,50729.15806656 2025-10-31,00:20:00.000,304,11072783,-795,0,1761869999,15141.999154509998,171.6413102400038,50729.123130960004 2025-10-31,00:20:01.000,304,11072749,-795,0,1761870000,15142.059781299999,171.65540850000252,50729.23492488001 2025-10-31,00:20:02.000,304,11072634,-795,0,1761870001,15142.039572369998,171.66950676000124,50729.15806656 2025-10-31,00:20:03.000,304,11072685,-795,0,1761870002,15142.059781299999,171.7258998000034,50729.11614384001 2025-10-31,00:20:04.000,304,11072779,-795,0,1761870003,15142.140617019999,171.66245763000188,50729.19998928 2025-10-31,00:20:05.000,304,11072759,-795,0,1761870004,15142.13388070999,171.6765558900006,50729.22095064 2025-10-31,00:20:06.000,304,11072669,-795,0,1761870005,15142.167562259994,171.6131137199991,50729.29780896 2025-10-31,00:20:07.000,304,11072731,-795,0,1761870006,15142.17429856999,171.59901546000037,50729.13710520001 2025-10-31,00:20:08.000,304,11072646,-795,0,1761870007,15142.22145274,171.5144259000008,50729.22095064 2025-10-31,00:20:09.000,304,11072705,-795,0,1761870008,15142.268606909995,171.4932785100027,50729.172040800004 2025-10-31,00:20:10.000,304,11072687,-795,0,1761870009,15142.207980119994,171.44393459999992,50729.08819536 2025-10-31,00:20:11.000,304,11072745,-795,0,1761870010,15142.2618706,171.44393459999992,50729.144092320006 2025-10-31,00:20:12.000,304,11072714,-795,0,1761870011,15142.34270632,171.35229591000098,50729.13011808 2025-10-31,00:20:13.000,304,11072718,-795,0,1761870012,15142.27534321999,171.32409939000354,50729.24889912 2025-10-31,00:20:14.000,304,11072741,-795,0,1761870013,15142.33597000999,171.31705026000418,50729.19998928 2025-10-31,00:20:15.000,304,11072676,-795,0,1761870014,15142.30228846,171.26065722000203,50729.26986048 2025-10-31,00:20:16.000,304,11072651,-795,0,1761870015,15142.27534321999,171.2818046100001,50729.172040800004 2025-10-31,00:20:17.000,304,11072769,-795,0,1761870016,15142.27534321999,171.27475548000075,50729.24889912 2025-10-31,00:20:18.000,304,11072737,-795,0,1761870017,15142.24166167,171.29590286999883,50729.241912000005 2025-10-31,00:20:19.000,304,11072715,-795,0,1761870018,15142.25513428999,171.31000113000482,50729.2768476 2025-10-31,00:20:20.000,304,11072789,-795,0,1761870019,15142.288815839995,171.2818046100001,50729.22793776 2025-10-31,00:20:21.000,304,11072739,-795,0,1761870020,15142.248397979994,171.41573808000248,50729.22793776 2025-10-31,00:20:22.000,304,11072641,-795,0,1761870021,15142.288815839995,171.38754155999777,50729.290821840004 2025-10-31,00:20:23.000,304,11072697,-795,0,1761870022,15142.389860489995,171.48622938000335,50729.22793776 2025-10-31,00:20:24.000,304,11072654,-795,0,1761870023,15142.329233699995,171.50032764000207,50729.23492488001 2025-10-31,00:20:25.000,304,11072700,-795,0,1761870024,15142.37638786999,171.50737677000143,50729.21396352001 2025-10-31,00:20:26.000,304,11072627,-795,0,1761870025,15142.389860489995,171.54262241999822,50729.16505368001 2025-10-31,00:20:27.000,304,11072695,-795,0,1761870026,15142.45722358999,171.5778680700023,50729.15806656 2025-10-31,00:20:28.000,304,11072632,-795,0,1761870027,15142.45722358999,171.60606458999973,50729.2069764 2025-10-31,00:20:29.000,304,11072728,-795,0,1761870028,15142.4639599,171.68360501999996,50729.24889912 2025-10-31,00:20:30.000,304,11072751,-795,0,1761870029,15142.511114069996,171.64835937000316,50729.193002160006 2025-10-31,00:20:31.000,304,11072700,-795,0,1761870030,15142.511114069996,171.74704719000147,50729.26986048 2025-10-31,00:20:32.000,304,11072768,-795,0,1761870031,15142.531322999996,171.81048936000298,50729.311783200006 2025-10-31,00:20:33.000,304,11072789,-795,0,1761870032,15142.53805930999,171.90212805000192,50729.33274456001 2025-10-31,00:20:34.000,304,11072706,-795,0,1761870033,15142.52458669,171.94442282999808,50729.22095064 2025-10-31,00:20:35.000,304,11072674,-795,0,1761870034,15142.511114069996,171.99376674000086,50729.241912000005 2025-10-31,00:20:36.000,304,11072681,-795,0,1761870035,15142.551531929996,172.06425804000173,50729.28383472001 2025-10-31,00:20:37.000,304,11072664,-795,0,1761870036,15142.56500455,172.1347493400026,50729.241912000005 2025-10-31,00:20:38.000,304,11072688,-795,0,1761870037,15142.54479562,172.1347493400026,50729.32575744 2025-10-31,00:20:39.000,304,11072739,-795,0,1761870038,15142.591949789996,172.16294586000004,50729.36768016 2025-10-31,00:20:40.000,304,11072635,-795,0,1761870039,15142.612158719996,172.26163367999834,50729.193002160006 2025-10-31,00:20:41.000,304,11072624,-795,0,1761870040,15142.58521348,172.24048629000026,50729.2768476 2025-10-31,00:20:42.000,304,11072786,-795,0,1761870041,15142.578477169991,172.27573194000433,50729.339731680004 2025-10-31,00:20:43.000,304,11072758,-795,0,1761870042,15142.639103959991,172.28983020000305,50729.29780896 2025-10-31,00:20:44.000,304,11072719,-795,0,1761870043,15142.672785509996,172.30392846000177,50729.38864152 2025-10-31,00:20:45.000,304,11072718,-795,0,1761870044,15142.618895029991,172.2827810700037,50729.4864612 2025-10-31,00:20:46.000,304,11072775,-795,0,1761870045,15142.58521348,172.2968793300024,50729.339731680004 2025-10-31,00:20:47.000,304,11072709,-795,0,1761870046,15142.551531929996,172.36737063000328,50729.33274456001 2025-10-31,00:20:48.000,304,11072749,-795,0,1761870047,15142.62563134,172.34622323999793,50729.479474080006 2025-10-31,00:20:49.000,304,11072699,-795,0,1761870048,15142.58521348,172.40966540999943,50729.39562864 2025-10-31,00:20:50.000,304,11072843,-795,0,1761870049,15142.612158719996,172.49425496999902,50729.33274456001 2025-10-31,00:20:51.000,304,11072781,-795,0,1761870050,15142.659312889991,172.47310758000094,50729.409602880005 2025-10-31,00:20:52.000,304,11072721,-795,0,1761870051,15142.659312889991,172.52245149000373,50729.40261576001 2025-10-31,00:20:53.000,304,11072604,-795,0,1761870052,15142.591949789996,172.60704105000332,50729.38165440001 2025-10-31,00:20:54.000,304,11072748,-795,0,1761870053,15142.62563134,172.7268762599997,50729.36768016 2025-10-31,00:20:55.000,304,11072661,-795,0,1761870054,15142.652576579996,172.78326930000185,50729.36768016 2025-10-31,00:20:56.000,304,11072715,-795,0,1761870055,15142.659312889991,172.80441668999993,50729.38864152 2025-10-31,00:20:57.000,304,11072701,-795,0,1761870056,15142.612158719996,172.90310450999823,50729.45152560001 2025-10-31,00:20:58.000,304,11072704,-795,0,1761870057,15142.60542241,172.93130103000294,50729.43056424001 2025-10-31,00:20:59.000,304,11072704,-795,0,1761870058,15142.551531929996,172.98064493999846,50729.49344832 2025-10-31,00:21:00.000,304,11072730,-795,0,1761870059,15142.490905139995,172.99474320000445,50729.479474080006 2025-10-31,00:21:01.000,304,11072758,-795,0,1761870060,15142.490905139995,173.15687319000426,50729.507422560004 2025-10-31,00:21:02.000,304,11072624,-795,0,1761870061,15142.410069419995,173.12867666999955,50729.45152560001 2025-10-31,00:21:03.000,304,11072686,-795,0,1761870062,15142.38312418,173.17802058000234,50729.40261576001 2025-10-31,00:21:04.000,304,11072704,-795,0,1761870063,15142.309024769995,173.27670840000064,50729.5563324 2025-10-31,00:21:05.000,304,11072763,-795,0,1761870064,15142.288815839995,173.26261014000193,50729.50043544001 2025-10-31,00:21:06.000,304,11072670,-795,0,1761870065,15142.27534321999,173.3965436100043,50729.56331952 2025-10-31,00:21:07.000,304,11072588,-795,0,1761870066,15142.28207953,173.38949447999767,50729.53537104 2025-10-31,00:21:08.000,304,11072806,-795,0,1761870067,15142.24166167,173.50228056000196,50729.5563324 2025-10-31,00:21:09.000,304,11072705,-795,0,1761870068,15142.15408963999,173.56572273000347,50729.63319072 2025-10-31,00:21:10.000,304,11072691,-795,0,1761870069,15142.13388070999,173.53752620999876,50729.61921648001 2025-10-31,00:21:11.000,304,11072715,-795,0,1761870070,15142.093462849989,173.67145968000113,50729.68210056 2025-10-31,00:21:12.000,304,11072670,-795,0,1761870071,15142.147353329994,173.65031229000306,50729.71004904 2025-10-31,00:21:13.000,304,11072795,-795,0,1761870072,15142.140617019999,173.6926070699992,50729.66812632001 2025-10-31,00:21:14.000,304,11072673,-795,0,1761870073,15142.13388070999,173.69965619999857,50729.72402328 2025-10-31,00:21:15.000,304,11072657,-795,0,1761870074,15142.059781299999,173.74900011000136,50729.7310104 2025-10-31,00:21:16.000,304,11072823,-795,0,1761870075,15141.952000339988,173.71375446000457,50729.65415208 2025-10-31,00:21:17.000,304,11072805,-795,0,1761870076,15141.918318789998,173.78424575999816,50729.65415208 2025-10-31,00:21:18.000,304,11072665,-795,0,1761870077,15141.925055099993,173.7912948900048,50729.70306192 2025-10-31,00:21:19.000,304,11072632,-795,0,1761870078,15141.871164619988,173.85473705999902,50729.73799752001 2025-10-31,00:21:20.000,304,11072722,-795,0,1761870079,15141.803801519993,173.85473705999902,50729.675113440004 2025-10-31,00:21:21.000,304,11072797,-755,0,1761870080,15141.797065209998,173.91817923000053,50729.73799752001 2025-10-31,00:21:22.000,304,11072750,-795,0,1761870081,15141.743174729992,173.8899827100031,50729.64017784001 2025-10-31,00:21:23.000,304,11072699,-795,0,1761870082,15141.642130079992,173.94637574999797,50729.696074800006 2025-10-31,00:21:24.000,304,11072656,-795,0,1761870083,15141.642130079992,173.91817923000053,50729.744984640005 2025-10-31,00:21:25.000,304,11072706,-795,0,1761870084,15141.608448530002,173.91817923000053,50729.696074800006 2025-10-31,00:21:26.000,304,11072797,-795,0,1761870085,15141.615184839997,173.97457227000268,50729.75895888 2025-10-31,00:21:27.000,304,11072651,-795,0,1761870086,15141.574766979997,174.00981791999948,50729.76594600001 2025-10-31,00:21:28.000,304,11072714,-795,0,1761870087,15141.507403880001,174.07326009000099,50729.793894480004 2025-10-31,00:21:29.000,304,11072751,-795,0,1761870088,15141.514140189996,174.1367022600025,50729.75197176 2025-10-31,00:21:30.000,304,11072706,-635,0,1761870089,15141.480458639991,174.16489877999993,50729.793894480004 2025-10-31,00:21:31.000,304,11072669,-795,0,1761870090,15141.473722329996,174.15784965000057,50729.77992024 2025-10-31,00:21:32.000,304,11072722,-795,0,1761870091,15141.440040779991,174.22129182000208,50729.76594600001 2025-10-31,00:21:33.000,304,11072684,-795,0,1761870092,15141.413095539996,174.29178312000295,50729.71703616001 2025-10-31,00:21:34.000,304,11072626,-795,0,1761870093,15141.379413989991,174.26358659999823,50729.77992024 2025-10-31,00:21:35.000,304,11072703,-795,0,1761870094,15141.36594137,174.37637268000253,50729.75895888 2025-10-31,00:21:36.000,304,11072802,-795,0,1761870095,15141.312050889996,174.34112702999846,50729.70306192 2025-10-31,00:21:37.000,304,11072683,-795,0,1761870096,15141.30531458,174.37637268000253,50729.814855840006 2025-10-31,00:21:38.000,304,11072655,-795,0,1761870097,15141.30531458,174.40456919999997,50729.744984640005 2025-10-31,00:21:39.000,304,11072763,-795,0,1761870098,15141.332259819996,174.45391311000276,50729.75895888 2025-10-31,00:21:40.000,304,11072682,-795,0,1761870099,15141.23795147999,174.5103061500049,50729.7310104 2025-10-31,00:21:41.000,304,11072709,-795,0,1761870100,15141.251424099995,174.51735528000427,50729.793894480004 2025-10-31,00:21:42.000,304,11072608,-795,0,1761870101,15141.251424099995,174.4962078899989,50729.75895888 2025-10-31,00:21:43.000,304,11072648,-795,0,1761870102,15141.16385207,174.53145354000299,50729.814855840006 2025-10-31,00:21:44.000,304,11072708,-795,0,1761870103,15141.25816040999,174.5948957100045,50729.814855840006 2025-10-31,00:21:45.000,304,11072725,-795,0,1761870104,15141.16385207,174.58784657999786,50729.75197176 2025-10-31,00:21:46.000,304,11072657,-795,0,1761870105,15141.184061,174.62309223000193,50729.72402328 2025-10-31,00:21:47.000,304,11072669,-795,0,1761870106,15141.130170519995,174.57374831999914,50729.88472704001 2025-10-31,00:21:48.000,304,11072721,-795,0,1761870107,15141.150379449995,174.55965006000042,50729.78690736001 2025-10-31,00:21:49.000,304,11072716,-795,0,1761870108,15141.15711575999,174.55260093000106,50729.82883008 2025-10-31,00:21:50.000,304,11072624,-795,0,1761870109,15141.10322528,174.6089939700032,50729.78690736001 2025-10-31,00:21:51.000,304,11072651,-795,0,1761870110,15141.069543729995,174.46096224000212,50729.80786872001 2025-10-31,00:21:52.000,304,11072751,-755,0,1761870111,15141.00218063,174.46096224000212,50729.75895888 2025-10-31,00:21:53.000,304,11072703,-795,0,1761870112,15141.06280742,174.42571658999805,50729.68908768001 2025-10-31,00:21:54.000,304,11072767,-795,0,1761870113,15141.04259849,174.41161832999933,50729.72402328 2025-10-31,00:21:55.000,304,11072705,-795,0,1761870114,15141.05607110999,174.3622744200038,50729.85677856001 2025-10-31,00:21:56.000,304,11072755,-795,0,1761870115,15141.01565324999,174.3975200700006,50729.70306192 2025-10-31,00:21:57.000,304,11072719,-795,0,1761870116,15141.008916939994,174.35522529000446,50729.696074800006 2025-10-31,00:21:58.000,304,11072720,-795,0,1761870117,15140.928081219994,174.3340778999991,50729.7310104 2025-10-31,00:21:59.000,304,11072715,-795,0,1761870118,15141.00218063,174.36932355000317,50729.78690736001 2025-10-31,00:22:00.000,304,11072683,-795,0,1761870119,15140.9819717,174.37637268000253,50729.88472704001 2025-10-31,00:22:01.000,304,11072718,-795,0,1761870120,15141.008916939994,174.31997964000038,50729.863765680006 2025-10-31,00:22:02.000,304,11072796,-795,0,1761870121,15141.00218063,174.25653746999888,50729.75197176 2025-10-31,00:22:03.000,304,11072675,-795,0,1761870122,15140.93481752999,174.2847339900036,50729.8707528 2025-10-31,00:22:04.000,304,11072743,-795,0,1761870123,15140.948290149994,174.24243921000016,50729.814855840006 2025-10-31,00:22:05.000,304,11072729,-795,0,1761870124,15140.941553839999,174.22129182000208,50729.863765680006 2025-10-31,00:22:06.000,304,11072702,-795,0,1761870125,15140.961762769999,174.186046169998,50729.8707528 2025-10-31,00:22:07.000,304,11072771,-795,0,1761870126,15141.008916939994,174.22834095000144,50729.82184296 2025-10-31,00:22:08.000,304,11072776,-795,0,1761870127,15141.04259849,174.10850573999778,50729.90568840001 2025-10-31,00:22:09.000,304,11072697,-795,0,1761870128,15141.089752659995,174.12965313000313,50729.90568840001 2025-10-31,00:22:10.000,304,11072639,-795,0,1761870129,15141.029125869994,174.16489877999993,50729.744984640005 2025-10-31,00:22:11.000,304,11072631,-795,0,1761870130,15141.12343421,174.1367022600025,50729.912675520005 2025-10-31,00:22:12.000,304,11072718,-795,0,1761870131,15141.17732468999,174.09440747999906,50729.91966264 2025-10-31,00:22:13.000,304,11072689,-795,0,1761870132,15141.21774254999,174.12260400000378,50729.92664976 2025-10-31,00:22:14.000,304,11072753,-795,0,1761870133,15141.26489672,174.09440747999906,50729.93363688001 2025-10-31,00:22:15.000,304,11072731,-795,0,1761870134,15141.33899612999,174.07326009000099,50729.97555960001 2025-10-31,00:22:16.000,304,11072752,-795,0,1761870135,15141.36594137,174.0521127000029,50729.91966264 2025-10-31,00:22:17.000,304,11072733,-795,0,1761870136,15141.3861503,174.01686704999884,50729.94761112 2025-10-31,00:22:18.000,304,11072745,-795,0,1761870137,15141.413095539996,173.94637574999797,50730.02446944001 2025-10-31,00:22:19.000,304,11072766,-795,0,1761870138,15141.433304469996,173.9886705300014,50730.00350808001 2025-10-31,00:22:20.000,304,11072783,-795,0,1761870139,15141.453513399996,173.97457227000268,50729.95459824001 2025-10-31,00:22:21.000,304,11072718,-795,0,1761870140,15141.527612810001,173.94637574999797,50730.05940504 2025-10-31,00:22:22.000,304,11072779,-795,0,1761870141,15141.500667569991,173.90408097000181,50729.96857248 2025-10-31,00:22:23.000,304,11072733,-795,0,1761870142,15141.554558049997,173.88293358000374,50729.99652096 2025-10-31,00:22:24.000,304,11072718,-795,0,1761870143,15141.568030670001,173.94637574999797,50729.940624 2025-10-31,00:22:25.000,304,11072782,-795,0,1761870144,15141.588239600002,173.89703184000246,50730.03844368 2025-10-31,00:22:26.000,304,11072671,-795,0,1761870145,15141.628657460002,173.93227748999925,50729.93363688001 2025-10-31,00:22:27.000,304,11072652,-795,0,1761870146,15141.675811629997,173.93227748999925,50729.92664976 2025-10-31,00:22:28.000,304,11072722,-795,0,1761870147,15141.716229489997,173.86883531999774,50729.982546720006 2025-10-31,00:22:29.000,304,11072797,-795,0,1761870148,15141.803801519993,173.91113010000117,50729.91966264 2025-10-31,00:22:30.000,304,11072733,-795,0,1761870149,15141.803801519993,173.87588445000438,50729.8707528 2025-10-31,00:22:31.000,304,11072782,-795,0,1761870150,15141.931791409988,173.86178618999838,50729.97555960001 2025-10-31,00:22:32.000,304,11072780,-795,0,1761870151,15141.898109859998,173.8053931500035,50729.94761112 2025-10-31,00:22:33.000,304,11072721,-795,0,1761870152,15141.958736649998,173.77014749999944,50729.94761112 2025-10-31,00:22:34.000,304,11072775,-795,0,1761870153,15142.032836059989,173.72080359000392,50729.88472704001 2025-10-31,00:22:35.000,304,11072697,-795,0,1761870154,15142.086726539994,173.70670532999793,50729.982546720006 2025-10-31,00:22:36.000,304,11072723,-795,0,1761870155,15142.127144399994,173.66441055000178,50729.99652096 2025-10-31,00:22:37.000,304,11072798,-795,0,1761870156,15142.127144399994,173.6785088100005,50729.940624 2025-10-31,00:22:38.000,304,11072754,-795,0,1761870157,15142.17429856999,173.65031229000306,50729.89870128 2025-10-31,00:22:39.000,304,11072645,-795,0,1761870158,15142.13388070999,173.67145968000113,50729.92664976 2025-10-31,00:22:40.000,304,11072829,-795,0,1761870159,15142.228189049994,173.65031229000306,50729.940624 2025-10-31,00:22:41.000,304,11072755,-795,0,1761870160,15142.28207953,173.67145968000113,50729.90568840001 2025-10-31,00:22:42.000,304,11072797,-795,0,1761870161,15142.32249739,173.73490185000264,50729.89870128 2025-10-31,00:22:43.000,304,11072735,-795,0,1761870162,15142.39659679999,173.741950980002,50729.940624 2025-10-31,00:22:44.000,304,11072751,-795,0,1761870163,15142.44375097,173.7771966299988,50729.91966264 2025-10-31,00:22:45.000,304,11072694,-795,0,1761870164,15142.430278349995,173.88293358000374,50729.78690736001 2025-10-31,00:22:46.000,304,11072735,-795,0,1761870165,15142.571740859996,173.96752314000332,50729.842804320004 2025-10-31,00:22:47.000,304,11072706,-795,0,1761870166,15142.55826823999,173.9252283599999,50729.90568840001 2025-10-31,00:22:48.000,304,11072710,-795,0,1761870167,15142.632367649996,173.9393266199986,50729.793894480004 2025-10-31,00:22:49.000,304,11072715,-795,0,1761870168,15142.672785509996,173.9252283599999,50729.89171416 2025-10-31,00:22:50.000,304,11072727,-795,0,1761870169,15142.686258130001,173.99571966000076,50729.83581720001 2025-10-31,00:22:51.000,304,11072806,-795,0,1761870170,15142.740148609992,173.9534248800046,50729.8008816 2025-10-31,00:22:52.000,304,11072827,-795,0,1761870171,15142.827720640002,173.96047401000396,50729.814855840006 2025-10-31,00:22:53.000,304,11072807,-795,0,1761870172,15142.874874809997,174.0239161799982,50729.82184296 2025-10-31,00:22:54.000,304,11072757,-795,0,1761870173,15142.908556360002,174.0239161799982,50729.863765680006 2025-10-31,00:22:55.000,304,11072697,-795,0,1761870174,15142.901820049992,173.97457227000268,50729.95459824001 2025-10-31,00:22:56.000,304,11072744,-795,0,1761870175,15142.975919459997,173.97457227000268,50729.91966264 2025-10-31,00:22:57.000,304,11072777,-795,0,1761870176,15142.989392080002,173.9393266199986,50729.85677856001 2025-10-31,00:22:58.000,304,11072727,-795,0,1761870177,15143.050018870003,173.96752314000332,50729.90568840001 2025-10-31,00:22:59.000,304,11072722,-795,0,1761870178,15143.036546249998,173.93227748999925,50729.89171416 2025-10-31,00:23:00.000,304,11072867,-795,0,1761870179,15143.117381969998,173.9393266199986,50729.91966264 2025-10-31,00:23:01.000,304,11072723,-795,0,1761870180,15143.117381969998,173.96752314000332,50730.02446944001 2025-10-31,00:23:02.000,304,11072799,-795,0,1761870181,15143.191481379989,173.9393266199986,50729.93363688001 2025-10-31,00:23:03.000,304,11072746,-795,0,1761870182,15143.211690309989,173.96047401000396,50730.031456560006 2025-10-31,00:23:04.000,304,11072825,-795,0,1761870183,15143.238635549998,173.96047401000396,50730.00350808001 2025-10-31,00:23:05.000,304,11072799,-795,0,1761870184,15143.211690309989,173.97457227000268,50729.98953384 2025-10-31,00:23:06.000,304,11072807,-795,0,1761870185,15143.319471269999,173.89703184000246,50729.99652096 2025-10-31,00:23:07.000,304,11072749,-795,0,1761870186,15143.359889129999,173.8899827100031,50730.05940504 2025-10-31,00:23:08.000,304,11072723,-795,0,1761870187,15143.386834369994,173.85473705999902,50729.98953384 2025-10-31,00:23:09.000,304,11072763,-755,0,1761870188,15143.359889129999,173.88293358000374,50729.95459824001 2025-10-31,00:23:10.000,304,11072676,-795,0,1761870189,15143.39357067999,173.8899827100031,50729.90568840001 2025-10-31,00:23:11.000,304,11072655,-795,0,1761870190,15143.508087949995,173.83358967000095,50730.0454308 2025-10-31,00:23:12.000,304,11072678,-795,0,1761870191,15143.50135164,173.79834402000415,50730.00350808001 2025-10-31,00:23:13.000,304,11072689,-795,0,1761870192,15143.51482425999,173.81244228000287,50730.06639216 2025-10-31,00:23:14.000,304,11072651,-795,0,1761870193,15143.55524211999,173.79834402000415,50729.99652096 2025-10-31,00:23:15.000,304,11072763,-795,0,1761870194,15143.59565997999,173.7771966299988,50730.10132776001 2025-10-31,00:23:16.000,304,11072740,-795,0,1761870195,15143.63607783999,173.78424575999816,50730.08735352 2025-10-31,00:23:17.000,304,11072773,-795,0,1761870196,15143.65628676999,173.65736142000242,50730.09434064 2025-10-31,00:23:18.000,304,11072720,-795,0,1761870197,15143.73712248999,173.67145968000113,50730.09434064 2025-10-31,00:23:19.000,304,11072772,-795,0,1761870198,15143.770804039996,173.65031229000306,50730.16421184 2025-10-31,00:23:20.000,304,11072701,-795,0,1761870199,15143.76406773,173.60801750999963,50730.10132776001 2025-10-31,00:23:21.000,304,11072708,-795,0,1761870200,15143.851639759996,173.6291648999977,50730.16421184 2025-10-31,00:23:22.000,304,11072808,-795,0,1761870201,15143.831430829996,173.615066639999,50730.05940504 2025-10-31,00:23:23.000,304,11072674,-795,0,1761870202,15143.898793929991,173.5586736000041,50730.10831488 2025-10-31,00:23:24.000,304,11072784,-795,0,1761870203,15143.905530240001,173.54457533999812,50730.16421184 2025-10-31,00:23:25.000,304,11072702,-795,0,1761870204,15143.905530240001,173.63621403000434,50730.16421184 2025-10-31,00:23:26.000,304,11072721,-795,0,1761870205,15143.972893339997,173.50228056000196,50730.14325048001 2025-10-31,00:23:27.000,304,11072737,-795,0,1761870206,15144.040256439992,173.50228056000196,50730.1851732 2025-10-31,00:23:28.000,304,11072740,-795,0,1761870207,15144.100883229992,173.4317892600011,50730.24107016001 2025-10-31,00:23:29.000,304,11072717,-795,0,1761870208,15144.114355849997,173.42474013000174,50730.178186080004 2025-10-31,00:23:30.000,304,11072735,-795,0,1761870209,15144.161510019992,173.3683470899996,50730.19216032001 2025-10-31,00:23:31.000,304,11072668,-795,0,1761870210,15144.188455260002,173.29785578999872,50730.24107016001 2025-10-31,00:23:32.000,304,11072684,-795,0,1761870211,15144.181718949993,173.22736448999785,50730.17119896001 2025-10-31,00:23:33.000,304,11072595,-795,0,1761870212,15144.276027289998,173.16392232000362,50730.26203152 2025-10-31,00:23:34.000,304,11072695,-795,0,1761870213,15144.296236219998,173.14277492999827,50730.15722472 2025-10-31,00:23:35.000,304,11072755,-795,0,1761870214,15144.377071939998,173.05818536999868,50730.150237600006 2025-10-31,00:23:36.000,304,11072625,-795,0,1761870215,15144.424226109993,173.0229397200019,50730.16421184 2025-10-31,00:23:37.000,304,11072768,-795,0,1761870216,15144.471380279989,173.00884146000317,50730.1851732 2025-10-31,00:23:38.000,304,11072737,-795,0,1761870217,15144.532007069989,172.94539929000166,50730.14325048001 2025-10-31,00:23:39.000,304,11072638,-795,0,1761870218,15144.565688619994,172.9383501600023,50730.199147440006 2025-10-31,00:23:40.000,304,11072804,-795,0,1761870219,15144.558952309999,172.88195712000015,50730.10132776001 2025-10-31,00:23:41.000,304,11072733,-795,0,1761870220,15144.646524339994,172.86785886000143,50730.13626336 2025-10-31,00:23:42.000,304,11072759,-795,0,1761870221,15144.76104161,172.839662340004,50730.08735352 2025-10-31,00:23:43.000,304,11072695,-795,0,1761870222,15144.77451422999,172.78326930000185,50730.14325048001 2025-10-31,00:23:44.000,304,11072714,-795,0,1761870223,15144.88229519,172.825564079998,50730.05241792001 2025-10-31,00:23:45.000,304,11072792,-795,0,1761870224,15144.90250412,172.76917104000313,50730.1851732 2025-10-31,00:23:46.000,304,11072701,-795,0,1761870225,15145.030494009996,172.74097451999842,50730.13626336 2025-10-31,00:23:47.000,304,11072795,-795,0,1761870226,15145.077648179991,172.73392538999906,50730.129276240004 2025-10-31,00:23:48.000,304,11072830,-795,0,1761870227,15145.145011280001,172.6634340899982,50730.22010880001 2025-10-31,00:23:49.000,304,11072678,-795,0,1761870228,15145.178692829992,172.6634340899982,50730.16421184 2025-10-31,00:23:50.000,304,11072723,-795,0,1761870229,15145.266264860002,172.63523757000075,50730.23408304 2025-10-31,00:23:51.000,304,11072619,-795,0,1761870230,15145.293210099997,172.5929427900046,50730.22709592 2025-10-31,00:23:52.000,304,11072686,-795,0,1761870231,15145.374045819997,172.45196019000286,50730.366838320006 2025-10-31,00:23:53.000,304,11072736,-795,0,1761870232,15145.468354160002,172.37441976000264,50730.30395424 2025-10-31,00:23:54.000,304,11072664,-795,0,1761870233,15145.495299399998,172.39556715000072,50730.28998000001 2025-10-31,00:23:55.000,304,11072754,-795,0,1761870234,15145.589607739988,172.2968793300024,50730.20613456 2025-10-31,00:23:56.000,304,11072696,-795,0,1761870235,15145.616552979998,172.2334371600009,50730.199147440006 2025-10-31,00:23:57.000,304,11072711,-795,0,1761870236,15145.677179769998,172.25458454999898,50730.3249156 2025-10-31,00:23:58.000,304,11072714,-795,0,1761870237,15145.656970839998,172.19114238000475,50730.26901864001 2025-10-31,00:23:59.000,304,11072680,-795,0,1761870238,15145.683916079994,172.21933890000219,50730.26901864001 2025-10-31,00:24:00.000,304,11072775,-795,0,1761870239,15145.798433349999,172.24048629000026,50730.1851732 2025-10-31,00:24:01.000,304,11072733,-795,0,1761870240,15145.845587519994,172.31097759000113,50730.26203152 2025-10-31,00:24:02.000,304,11072763,-795,0,1761870241,15145.85232382999,172.38851802000136,50730.296967120004 2025-10-31,00:24:03.000,304,11072710,-795,0,1761870242,15145.926423239995,172.38851802000136,50730.23408304 2025-10-31,00:24:04.000,304,11072619,-795,0,1761870243,15145.98031372,172.46605845000158,50730.22010880001 2025-10-31,00:24:05.000,304,11072756,-795,0,1761870244,15146.01399526999,172.49425496999902,50730.26203152 2025-10-31,00:24:06.000,304,11072748,-795,0,1761870245,15146.01399526999,172.5295006200031,50730.23408304 2025-10-31,00:24:07.000,304,11072764,-795,0,1761870246,15146.06114944,172.50835322999774,50730.26901864001 2025-10-31,00:24:08.000,304,11072715,-795,0,1761870247,15146.09483098999,172.52245149000373,50730.31094136001 2025-10-31,00:24:09.000,304,11072615,-795,0,1761870248,15146.18240302,172.59999192000396,50730.17119896001 2025-10-31,00:24:10.000,304,11072804,-795,0,1761870249,15146.088094679995,172.53654975000245,50730.129276240004 2025-10-31,00:24:11.000,304,11072667,-795,0,1761870250,15146.15545777999,172.5788445299986,50730.35985120001 2025-10-31,00:24:12.000,304,11072647,-795,0,1761870251,15146.14198516,172.46605845000158,50730.31094136001 2025-10-31,00:24:13.000,304,11072775,-795,0,1761870252,15146.108303609995,172.45900932000222,50730.3947868 2025-10-31,00:24:14.000,304,11072711,-795,0,1761870253,15146.08135837,172.46605845000158,50730.513567840004 2025-10-31,00:24:15.000,304,11072783,-795,0,1761870254,15146.16219409,172.42376366999815,50730.45767088001 2025-10-31,00:24:16.000,304,11072686,-795,0,1761870255,15146.108303609995,172.43786193000415,50730.42273528 2025-10-31,00:24:17.000,304,11072651,-795,0,1761870256,15146.088094679995,172.4449110600035,50730.47863224001 2025-10-31,00:24:18.000,304,11072772,-795,0,1761870257,15146.06114944,172.40261628000007,50730.464658000004 2025-10-31,00:24:19.000,304,11072673,-795,0,1761870258,15146.09483098999,172.47310758000094,50730.52055496 2025-10-31,00:24:20.000,304,11072826,-795,0,1761870259,15146.067885749995,172.42376366999815,50730.47164512 2025-10-31,00:24:21.000,304,11072756,-795,0,1761870260,15146.01399526999,172.4801567100003,50730.54850344 2025-10-31,00:24:22.000,304,11072641,-795,0,1761870261,15146.05441312999,172.51540236000437,50730.45767088001 2025-10-31,00:24:23.000,304,11072630,-795,0,1761870262,15146.03420419999,172.57179539999925,50730.47863224001 2025-10-31,00:24:24.000,304,11072703,-795,0,1761870263,15146.148721469996,172.63523757000075,50730.56247768 2025-10-31,00:24:25.000,304,11072724,-795,0,1761870264,15146.09483098999,172.6634340899982,50730.47164512 2025-10-31,00:24:26.000,304,11072724,-795,0,1761870265,15146.216084569991,172.67048322000483,50730.47164512 2025-10-31,00:24:27.000,304,11072680,-795,0,1761870266,15146.20261195,172.68458148000354,50730.59741328 2025-10-31,00:24:28.000,304,11072647,-795,0,1761870267,15146.209348259996,172.73392538999906,50730.52055496 2025-10-31,00:24:29.000,304,11072664,-795,0,1761870268,15146.249766119996,172.71982713000034,50730.534529200006 2025-10-31,00:24:30.000,304,11072617,-795,0,1761870269,15146.20261195,172.7268762599997,50730.464658000004 2025-10-31,00:24:31.000,304,11072664,-795,0,1761870270,15146.269975049996,172.76212191000377,50730.5694648 2025-10-31,00:24:32.000,304,11072791,-795,0,1761870271,15146.290183979996,172.7762201700025,50730.57645192001 2025-10-31,00:24:33.000,304,11072722,-795,0,1761870272,15146.19587563999,172.80441668999993,50730.57645192001 2025-10-31,00:24:34.000,304,11072600,-795,0,1761870273,15146.28344767,172.98064493999846,50730.534529200006 2025-10-31,00:24:35.000,304,11072605,-795,0,1761870274,15146.209348259996,173.05818536999868,50730.59042616 2025-10-31,00:24:36.000,304,11072645,-795,0,1761870275,15146.236293499991,173.17802058000234,50730.59042616 2025-10-31,00:24:37.000,304,11072811,-795,0,1761870276,15146.189139329996,173.17802058000234,50730.66728448 2025-10-31,00:24:38.000,304,11072741,-795,0,1761870277,15146.189139329996,173.31900318000407,50730.68824584 2025-10-31,00:24:39.000,304,11072645,-795,0,1761870278,15146.11503991999,173.35424883000087,50730.62536176001 2025-10-31,00:24:40.000,304,11072672,-795,0,1761870279,15146.108303609995,173.38949447999767,50730.64632312001 2025-10-31,00:24:41.000,304,11072760,-795,0,1761870280,15146.088094679995,173.38949447999767,50730.639336 2025-10-31,00:24:42.000,304,11072634,-795,0,1761870281,15146.067885749995,173.4811331700039,50730.62536176001 2025-10-31,00:24:43.000,304,11072711,-795,0,1761870282,15146.067885749995,173.50932969000132,50730.702220080006 2025-10-31,00:24:44.000,304,11072789,-795,0,1761870283,15145.91968693,173.41769100000238,50730.681258720004 2025-10-31,00:24:45.000,304,11072633,-795,0,1761870284,15145.91968693,173.36129796000023,50730.61837464 2025-10-31,00:24:46.000,304,11072695,-795,0,1761870285,15145.87926907,173.30490491999808,50730.66728448 2025-10-31,00:24:47.000,304,11072723,-795,0,1761870286,15145.93989586,173.31195405000472,50730.73016856 2025-10-31,00:24:48.000,304,11072791,-795,0,1761870287,15145.93989586,173.29080665999936,50730.66029736 2025-10-31,00:24:49.000,304,11072713,-795,0,1761870288,15145.87926907,173.15687319000426,50730.73715568 2025-10-31,00:24:50.000,304,11072781,-795,0,1761870289,15145.79169703999,173.19211884000106,50730.66029736 2025-10-31,00:24:51.000,304,11072719,-795,0,1761870290,15145.91295061999,173.1357257999989,50730.76510416 2025-10-31,00:24:52.000,304,11072650,-795,0,1761870291,15145.818642279999,173.0863818900034,50730.77209128001 2025-10-31,00:24:53.000,304,11072736,-795,0,1761870292,15145.805169659994,173.05818536999868,50730.821001120006 2025-10-31,00:24:54.000,304,11072802,-795,0,1761870293,15145.798433349999,173.0863818900034,50730.73715568 2025-10-31,00:24:55.000,304,11072738,-795,0,1761870294,15145.731070249989,173.10752928000147,50730.8838852 2025-10-31,00:24:56.000,304,11072590,-795,0,1761870295,15145.670443459989,173.11457841000083,50730.751129920005 2025-10-31,00:24:57.000,304,11072655,-795,0,1761870296,15145.690652389989,173.24146275000385,50730.75811704 2025-10-31,00:24:58.000,304,11072610,-795,0,1761870297,15145.690652389989,173.29785578999872,50730.78606552 2025-10-31,00:24:59.000,304,11072768,-795,0,1761870298,15145.670443459989,173.30490491999808,50730.79305264001 2025-10-31,00:25:00.000,304,11072783,-795,0,1761870299,15145.650234529989,173.36129796000023,50730.821001120006 2025-10-31,00:25:01.000,304,11072720,-795,0,1761870300,15145.717597629999,173.4952314300026,50730.751129920005 2025-10-31,00:25:02.000,304,11072707,-795,0,1761870301,15145.744542869994,173.50932969000132,50730.73715568 2025-10-31,00:25:03.000,304,11072662,-795,0,1761870302,15145.798433349999,173.47408404000453,50730.76510416 2025-10-31,00:25:04.000,304,11072641,-795,0,1761870303,15145.717597629999,173.4670349099979,50730.85593672 2025-10-31,00:25:05.000,304,11072733,-795,0,1761870304,15145.85232382999,173.41064187000302,50730.918820800005 2025-10-31,00:25:06.000,304,11072638,-795,0,1761870305,15145.825378589994,173.3683470899996,50730.78606552 2025-10-31,00:25:07.000,304,11072699,-755,0,1761870306,15145.79169703999,173.28375753,50730.848949600004 2025-10-31,00:25:08.000,304,11072661,-795,0,1761870307,15145.77148810999,173.20621709999978,50730.87689808 2025-10-31,00:25:09.000,304,11072664,-795,0,1761870308,15145.758015489999,173.2203153599985,50730.86292384001 2025-10-31,00:25:10.000,304,11072661,-795,0,1761870309,15145.704125009994,173.1357257999989,50730.7790784 2025-10-31,00:25:11.000,304,11072704,-795,0,1761870310,15145.717597629999,173.10752928000147,50730.9537564 2025-10-31,00:25:12.000,304,11072722,-795,0,1761870311,15145.656970839998,173.06523449999804,50730.821001120006 2025-10-31,00:25:13.000,304,11072731,-715,0,1761870312,15145.670443459989,173.0370379800006,50730.91183368001 2025-10-31,00:25:14.000,304,11072713,-795,0,1761870313,15145.542453569993,173.09343102000275,50730.918820800005 2025-10-31,00:25:15.000,304,11072705,-795,0,1761870314,15145.603080359993,173.0370379800006,50730.9537564 2025-10-31,00:25:16.000,304,11072756,-795,0,1761870315,15145.603080359993,173.1357257999989,50730.89785944 2025-10-31,00:25:17.000,304,11072738,-795,0,1761870316,15145.636761909998,173.10752928000147,50730.81401400001 2025-10-31,00:25:18.000,304,11072779,-795,0,1761870317,15145.542453569993,173.26261014000193,50730.80702688 2025-10-31,00:25:19.000,304,11072705,-795,0,1761870318,15145.616552979998,173.17802058000234,50730.85593672 2025-10-31,00:25:20.000,304,11072724,-795,0,1761870319,15145.630025599989,173.27670840000064,50730.8838852 2025-10-31,00:25:21.000,304,11072835,-635,0,1761870320,15145.697388699999,173.2485118800032,50730.82798824 2025-10-31,00:25:22.000,304,11072701,-795,0,1761870321,15145.77148810999,173.2344136200045,50730.821001120006 2025-10-31,00:25:23.000,304,11072663,-795,0,1761870322,15145.81190596999,173.31195405000472,50730.90484656 2025-10-31,00:25:24.000,304,11072762,-795,0,1761870323,15145.798433349999,173.26261014000193,50730.89087232001 2025-10-31,00:25:25.000,304,11072775,-795,0,1761870324,15145.845587519994,173.20621709999978,50730.869910960006 2025-10-31,00:25:26.000,304,11072708,-795,0,1761870325,15145.825378589994,173.12867666999955,50730.84196248001 2025-10-31,00:25:27.000,304,11072890,-795,0,1761870326,15145.805169659994,173.09343102000275,50730.9537564 2025-10-31,00:25:28.000,304,11072729,-795,0,1761870327,15145.81190596999,173.04408710999996,50730.98170488001 2025-10-31,00:25:29.000,304,11072747,-795,0,1761870328,15145.805169659994,173.05818536999868,50730.98170488001 2025-10-31,00:25:30.000,304,11072790,-795,0,1761870329,15145.784960729994,172.98064493999846,50730.9537564 2025-10-31,00:25:31.000,304,11072820,-795,0,1761870330,15145.77148810999,172.96654667999974,50730.94676928 2025-10-31,00:25:32.000,304,11072749,-795,0,1761870331,15145.865796449994,172.98064493999846,50731.03061472001 2025-10-31,00:25:33.000,304,11072710,-795,0,1761870332,15145.89274168999,172.98769406999781,50730.91183368001 2025-10-31,00:25:34.000,304,11072630,-795,0,1761870333,15145.87926907,173.01589059000253,50730.84196248001 2025-10-31,00:25:35.000,304,11072782,-795,0,1761870334,15145.97357740999,172.98064493999846,50730.89785944 2025-10-31,00:25:36.000,304,11072671,-795,0,1761870335,15146.007258959995,172.98064493999846,50730.84196248001 2025-10-31,00:25:37.000,304,11072698,-795,0,1761870336,15146.07462205999,172.98064493999846,50730.87689808 2025-10-31,00:25:38.000,304,11072709,-795,0,1761870337,15146.16219409,172.95949755000038,50730.89785944 2025-10-31,00:25:39.000,304,11072727,-795,0,1761870338,15146.12177623,172.98064493999846,50730.89785944 2025-10-31,00:25:40.000,304,11072760,-795,0,1761870339,15146.14198516,173.0017923300038,50730.90484656 2025-10-31,00:25:41.000,304,11072731,-795,0,1761870340,15146.20261195,172.95949755000038,50730.8838852 2025-10-31,00:25:42.000,304,11072853,-795,0,1761870341,15146.20261195,172.98769406999781,50730.92580792 2025-10-31,00:25:43.000,304,11072685,-795,0,1761870342,15146.22282088,172.9383501600023,50730.8838852 2025-10-31,00:25:44.000,304,11072764,-795,0,1761870343,15146.216084569991,172.92425190000358,50730.848949600004 2025-10-31,00:25:45.000,304,11072635,-795,0,1761870344,15146.28344767,172.93130103000294,50730.988692000006 2025-10-31,00:25:46.000,304,11072694,-795,0,1761870345,15146.28344767,172.99474320000445,50730.89087232001 2025-10-31,00:25:47.000,304,11072663,-795,0,1761870346,15146.303656600001,173.01589059000253,50730.93279504 2025-10-31,00:25:48.000,304,11072771,-795,0,1761870347,15146.424910180001,173.07933276000404,50730.89785944 2025-10-31,00:25:49.000,304,11072757,-795,0,1761870348,15146.418173869992,173.06523449999804,50730.869910960006 2025-10-31,00:25:50.000,304,11072794,-795,0,1761870349,15146.411437559997,173.05818536999868,50730.87689808 2025-10-31,00:25:51.000,304,11072684,-795,0,1761870350,15146.499009589992,172.98769406999781,50730.89785944 2025-10-31,00:25:52.000,304,11072788,-795,0,1761870351,15146.499009589992,173.15687319000426,50730.99567912 2025-10-31,00:25:53.000,304,11072839,-795,0,1761870352,15146.519218519992,173.2485118800032,50730.89087232001 2025-10-31,00:25:54.000,304,11072839,-795,0,1761870353,15146.485536970002,173.31195405000472,50730.9537564 2025-10-31,00:25:55.000,304,11072752,-795,0,1761870354,15146.505745900002,173.25556101000257,50730.869910960006 2025-10-31,00:25:56.000,304,11072700,-795,0,1761870355,15146.505745900002,173.2203153599985,50730.94676928 2025-10-31,00:25:57.000,304,11072657,-795,0,1761870356,15146.492273279997,173.17802058000234,50730.92580792 2025-10-31,00:25:58.000,304,11072598,-795,0,1761870357,15146.492273279997,173.17802058000234,50730.8838852 2025-10-31,00:25:59.000,304,11072692,-795,0,1761870358,15146.478800659992,173.17097145000298,50730.89087232001 2025-10-31,00:26:00.000,304,11072662,-795,0,1761870359,15146.478800659992,173.2344136200045,50730.92580792 2025-10-31,00:26:01.000,304,11072718,-795,0,1761870360,15146.552900069997,173.27670840000064,50730.83497536 2025-10-31,00:26:02.000,304,11072841,-795,0,1761870361,15146.485536970002,173.30490491999808,50730.74414280001 2025-10-31,00:26:03.000,304,11072766,-795,0,1761870362,15146.485536970002,173.3471997000015,50730.91183368001 2025-10-31,00:26:04.000,304,11072792,-795,0,1761870363,15146.525954830002,173.4317892600011,50730.90484656 2025-10-31,00:26:05.000,304,11072800,-795,0,1761870364,15146.499009589992,173.57277186000283,50730.84196248001 2025-10-31,00:26:06.000,304,11072808,-795,0,1761870365,15146.505745900002,173.60801750999963,50730.85593672 2025-10-31,00:26:07.000,304,11072672,-795,0,1761870366,15146.559636379992,173.58687012000155,50730.82798824 2025-10-31,00:26:08.000,304,11072635,-795,0,1761870367,15146.512482209997,173.62211576999835,50730.7790784 2025-10-31,00:26:09.000,304,11072849,-795,0,1761870368,15146.499009589992,173.5939192500009,50730.82798824 2025-10-31,00:26:10.000,304,11072759,-795,0,1761870369,15146.397964939992,173.50932969000132,50730.79305264001 2025-10-31,00:26:11.000,304,11072636,-795,0,1761870370,15146.438382799992,173.5304770799994,50730.93279504 2025-10-31,00:26:12.000,304,11072748,-795,0,1761870371,15146.472064349997,173.45293664999917,50730.988692000006 2025-10-31,00:26:13.000,304,11072741,-795,0,1761870372,15146.371019699996,173.41769100000238,50731.03061472001 2025-10-31,00:26:14.000,304,11072701,-795,0,1761870373,15146.350810769996,173.29785578999872,50731.07253744 2025-10-31,00:26:15.000,304,11072703,-795,0,1761870374,15146.290183979996,173.31195405000472,50731.016640480004 2025-10-31,00:26:16.000,304,11072700,-795,0,1761870375,15146.303656600001,173.26965927000128,50730.9537564 2025-10-31,00:26:17.000,304,11072749,-795,0,1761870376,15146.18240302,173.2203153599985,50730.988692000006 2025-10-31,00:26:18.000,304,11072623,-795,0,1761870377,15146.13524884999,173.1004801500021,50731.03061472001 2025-10-31,00:26:19.000,304,11072856,-795,0,1761870378,15146.128512539995,173.20621709999978,50731.05157608 2025-10-31,00:26:20.000,304,11072700,-795,0,1761870379,15146.12177623,173.07228363000468,50730.86292384001 2025-10-31,00:26:21.000,304,11072798,-795,0,1761870380,15146.148721469996,172.98064493999846,50731.04458896 2025-10-31,00:26:22.000,304,11072649,-795,0,1761870381,15146.128512539995,172.9735958099991,50731.0236276 2025-10-31,00:26:23.000,304,11072648,-795,0,1761870382,15146.12177623,172.94539929000166,50731.0934988 2025-10-31,00:26:24.000,304,11072697,-795,0,1761870383,15146.16219409,172.8890062499995,50731.06555032 2025-10-31,00:26:25.000,304,11072690,-795,0,1761870384,15146.14198516,172.86080973000207,50731.06555032 2025-10-31,00:26:26.000,304,11072700,-795,0,1761870385,15146.168930399996,172.6634340899982,50731.0236276 2025-10-31,00:26:27.000,304,11072652,-795,0,1761870386,15146.17566670999,172.74802364999778,50731.037601840006 2025-10-31,00:26:28.000,304,11072746,-795,0,1761870387,15146.15545777999,172.67753235000418,50731.037601840006 2025-10-31,00:26:29.000,304,11072746,-795,0,1761870388,15146.269975049996,172.55769714000053,50731.00266624 2025-10-31,00:26:30.000,304,11072621,-795,0,1761870389,15146.209348259996,172.55769714000053,50731.016640480004 2025-10-31,00:26:31.000,304,11072707,-795,0,1761870390,15146.229557189996,172.50130409999838,50731.06555032 2025-10-31,00:26:32.000,304,11072656,-795,0,1761870391,15146.229557189996,172.39556715000072,50730.96074352001 2025-10-31,00:26:33.000,304,11072763,-795,0,1761870392,15146.209348259996,172.39556715000072,50730.967730640004 2025-10-31,00:26:34.000,304,11072769,-795,0,1761870393,15146.18240302,172.49425496999902,50731.10048592 2025-10-31,00:26:35.000,304,11072844,-795,0,1761870394,15146.168930399996,172.4449110600035,50731.14240864 2025-10-31,00:26:36.000,304,11072764,-795,0,1761870395,15146.216084569991,172.4449110600035,50731.04458896 2025-10-31,00:26:37.000,304,11072738,-795,0,1761870396,15146.276711359991,172.47310758000094,50731.10747304001 2025-10-31,00:26:38.000,304,11072696,-795,0,1761870397,15146.303656600001,172.48720583999966,50731.086511680005 2025-10-31,00:26:39.000,304,11072743,-795,0,1761870398,15146.337338149991,172.4801567100003,50731.11446016 2025-10-31,00:26:40.000,304,11072587,-795,0,1761870399,15146.290183979996,172.4801567100003,50730.92580792 2025-10-31,00:26:41.000,304,11072755,-795,0,1761870400,15146.371019699996,172.53654975000245,50731.0934988 2025-10-31,00:26:42.000,304,11072793,-795,0,1761870401,15146.384492320001,172.4449110600035,50731.0236276 2025-10-31,00:26:43.000,304,11072749,-795,0,1761870402,15146.404701250001,172.48720583999966,50731.10747304001 2025-10-31,00:26:44.000,304,11072736,-795,0,1761870403,15146.492273279997,172.39556715000072,50731.03061472001 2025-10-31,00:26:45.000,304,11072809,-795,0,1761870404,15146.539427449992,172.46605845000158,50730.98170488001 2025-10-31,00:26:46.000,304,11072727,-795,0,1761870405,15146.532691139997,172.36032150000392,50731.0934988 2025-10-31,00:26:47.000,304,11072672,-795,0,1761870406,15146.579845309992,172.40261628000007,50731.11446016 2025-10-31,00:26:48.000,304,11072659,-675,0,1761870407,15146.606790550002,172.40966540999943,50730.967730640004 2025-10-31,00:26:49.000,304,11072723,-715,0,1761870408,15146.613526859997,172.47310758000094,50730.9537564 2025-10-31,00:26:50.000,304,11072812,-795,0,1761870409,15146.546163760002,172.48720583999966,50730.93978216001 2025-10-31,00:26:51.000,304,11072655,-795,0,1761870410,15146.626999480002,172.63523757000075,50731.05856320001 2025-10-31,00:26:52.000,304,11072761,-795,0,1761870411,15146.593317929997,172.71982713000034,50731.00965336001 2025-10-31,00:26:53.000,304,11072714,-795,0,1761870412,15146.613526859997,172.825564079998,50730.967730640004 2025-10-31,00:26:54.000,304,11072815,-795,0,1761870413,15146.620263169993,172.85376060000272,50730.93978216001 2025-10-31,00:26:55.000,304,11072764,-795,0,1761870414,15146.600054239992,172.98769406999781,50730.96074352001 2025-10-31,00:26:56.000,304,11072758,-795,0,1761870415,15146.552900069997,173.0863818900034,50731.03061472001 2025-10-31,00:26:57.000,304,11072850,-795,0,1761870416,15146.566372690002,173.1357257999989,50730.97471776 2025-10-31,00:26:58.000,304,11072653,-795,0,1761870417,15146.539427449992,173.1850697100017,50731.00965336001 2025-10-31,00:26:59.000,304,11072772,-795,0,1761870418,15146.505745900002,173.31900318000407,50731.00965336001 2025-10-31,00:27:00.000,304,11072791,-795,0,1761870419,15146.411437559997,173.26261014000193,50730.93978216001 2025-10-31,00:27:01.000,304,11072763,-795,0,1761870420,15146.438382799992,173.29785578999872,50731.00965336001 2025-10-31,00:27:02.000,304,11072770,-795,0,1761870421,15146.424910180001,173.34015057000215,50731.12843440001 2025-10-31,00:27:03.000,304,11072815,-795,0,1761870422,15146.391228629996,173.3331014400028,50731.016640480004 2025-10-31,00:27:04.000,304,11072785,-795,0,1761870423,15146.377756009992,173.41769100000238,50731.05157608 2025-10-31,00:27:05.000,304,11072801,-795,0,1761870424,15146.317129219991,173.4317892600011,50731.19830560001 2025-10-31,00:27:06.000,304,11072787,-795,0,1761870425,15146.350810769996,173.44588751999981,50731.10747304001 2025-10-31,00:27:07.000,304,11072712,-795,0,1761870426,15146.303656600001,173.4952314300026,50731.19131848 2025-10-31,00:27:08.000,304,11072761,-795,0,1761870427,15146.310392909996,173.52342795000004,50731.14939576001 2025-10-31,00:27:09.000,304,11072638,-795,0,1761870428,15146.384492320001,173.58687012000155,50731.12843440001 2025-10-31,00:27:10.000,304,11072762,-795,0,1761870429,15146.24302981,173.56572273000347,50731.05856320001 2025-10-31,00:27:11.000,304,11072823,-795,0,1761870430,15146.256502429991,173.5304770799994,50731.05856320001 2025-10-31,00:27:12.000,304,11072740,-795,0,1761870431,15146.303656600001,173.6432631600037,50731.12843440001 2025-10-31,00:27:13.000,304,11072658,-795,0,1761870432,15146.249766119996,173.71375446000457,50731.10747304001 2025-10-31,00:27:14.000,304,11072764,-795,0,1761870433,15146.19587563999,173.6291648999977,50731.12144728 2025-10-31,00:27:15.000,304,11072849,-795,0,1761870434,15146.20261195,173.63621403000434,50730.988692000006 2025-10-31,00:27:16.000,304,11072796,-795,0,1761870435,15146.24302981,173.70670532999793,50731.17035712 2025-10-31,00:27:17.000,304,11072679,-795,0,1761870436,15146.19587563999,173.77014749999944,50731.03061472001 2025-10-31,00:27:18.000,304,11072740,-795,0,1761870437,15146.22282088,173.73490185000264,50731.06555032 2025-10-31,00:27:19.000,304,11072674,-795,0,1761870438,15146.229557189996,173.79834402000415,50731.11446016 2025-10-31,00:27:20.000,304,11072749,-795,0,1761870439,15146.209348259996,173.8406388000003,50731.0236276 2025-10-31,00:27:21.000,304,11072668,-795,0,1761870440,15146.24302981,173.91817923000053,50730.97471776 2025-10-31,00:27:22.000,304,11072741,-795,0,1761870441,15146.168930399996,173.8406388000003,50730.97471776 2025-10-31,00:27:23.000,304,11072774,-755,0,1761870442,15146.19587563999,173.9252283599999,50731.05856320001 2025-10-31,00:27:24.000,304,11072699,-795,0,1761870443,15146.236293499991,173.86883531999774,50731.17734424001 2025-10-31,00:27:25.000,304,11072836,-795,0,1761870444,15146.168930399996,173.89703184000246,50731.10747304001 2025-10-31,00:27:26.000,304,11072753,-795,0,1761870445,15146.11503991999,173.88293358000374,50731.12843440001 2025-10-31,00:27:27.000,304,11072728,-795,0,1761870446,15146.189139329996,173.9534248800046,50731.12144728 2025-10-31,00:27:28.000,304,11072663,-795,0,1761870447,15146.09483098999,173.98162140000204,50731.14240864 2025-10-31,00:27:29.000,304,11072728,-795,0,1761870448,15146.13524884999,173.89703184000246,50731.086511680005 2025-10-31,00:27:30.000,304,11072754,-795,0,1761870449,15146.12177623,174.0380144400042,50731.11446016 2025-10-31,00:27:31.000,304,11072809,-795,0,1761870450,15146.12177623,174.00276879000012,50731.135421520004 2025-10-31,00:27:32.000,304,11072769,-795,0,1761870451,15146.16219409,174.0380144400042,50731.19131848 2025-10-31,00:27:33.000,304,11072659,-795,0,1761870452,15146.15545777999,174.01686704999884,50731.19830560001 2025-10-31,00:27:34.000,304,11072871,-795,0,1761870453,15146.13524884999,174.10145660999842,50731.28215104 2025-10-31,00:27:35.000,304,11072727,-795,0,1761870454,15146.189139329996,174.12260400000378,50731.2681768 2025-10-31,00:27:36.000,304,11072636,-795,0,1761870455,15146.269975049996,174.12965313000313,50731.352022240004 2025-10-31,00:27:37.000,304,11072803,-795,0,1761870456,15146.256502429991,174.16489877999993,50731.27516392001 2025-10-31,00:27:38.000,304,11072794,-795,0,1761870457,15146.269975049996,174.21424269000272,50731.21926696 2025-10-31,00:27:39.000,304,11072819,-795,0,1761870458,15146.296920289991,174.30588138000167,50731.303112400004 2025-10-31,00:27:40.000,304,11072782,-795,0,1761870459,15146.290183979996,174.31293051000102,50731.24022832 2025-10-31,00:27:41.000,304,11072786,-795,0,1761870460,15146.391228629996,174.35522529000446,50731.31009952 2025-10-31,00:27:42.000,304,11072715,-795,0,1761870461,15146.296920289991,174.46801137000148,50731.22625408001 2025-10-31,00:27:43.000,304,11072751,-795,0,1761870462,15146.303656600001,174.53145354000299,50731.303112400004 2025-10-31,00:27:44.000,304,11072808,-795,0,1761870463,15146.229557189996,174.58784657999786,50731.303112400004 2025-10-31,00:27:45.000,304,11072775,-795,0,1761870464,15146.229557189996,174.61604310000257,50731.2681768 2025-10-31,00:27:46.000,304,11072692,-795,0,1761870465,15146.216084569991,174.5807974499985,50731.31708664001 2025-10-31,00:27:47.000,304,11072870,-795,0,1761870466,15146.12177623,174.6935835300028,50731.28215104 2025-10-31,00:27:48.000,304,11072711,-795,0,1761870467,15146.05441312999,174.7922713500011,50731.24721544001 2025-10-31,00:27:49.000,304,11072813,-795,0,1761870468,15146.02073158,174.77817309000238,50731.205292720006 2025-10-31,00:27:50.000,304,11072718,-795,0,1761870469,15145.906214309995,174.8416152600039,50731.2332412 2025-10-31,00:27:51.000,304,11072705,-795,0,1761870470,15145.83885121,174.90505742999812,50731.22625408001 2025-10-31,00:27:52.000,304,11072835,-795,0,1761870471,15145.818642279999,174.98259785999835,50731.14939576001 2025-10-31,00:27:53.000,304,11072703,-795,0,1761870472,15145.764751799994,175.04604002999986,50731.17035712 2025-10-31,00:27:54.000,304,11072642,-795,0,1761870473,15145.737806559999,175.04604002999986,50731.26118968 2025-10-31,00:27:55.000,304,11072820,-795,0,1761870474,15145.690652389989,175.07423655000457,50731.086511680005 2025-10-31,00:27:56.000,304,11072754,-795,0,1761870475,15145.656970839998,175.05308915999922,50731.16337 2025-10-31,00:27:57.000,304,11072766,-795,0,1761870476,15145.677179769998,175.14472784999816,50731.24022832 2025-10-31,00:27:58.000,304,11072719,-795,0,1761870477,15145.616552979998,175.16587524000352,50731.29612528001 2025-10-31,00:27:59.000,304,11072612,-795,0,1761870478,15145.576135119998,175.25751393000246,50731.29612528001 2025-10-31,00:28:00.000,304,11072704,-795,0,1761870479,15145.542453569993,175.32800523000333,50731.27516392001 2025-10-31,00:28:01.000,304,11072602,-795,0,1761870480,15145.589607739988,175.34210349000205,50731.24721544001 2025-10-31,00:28:02.000,304,11072693,-795,0,1761870481,15145.535717259998,175.25751393000246,50731.41490632001 2025-10-31,00:28:03.000,304,11072792,-795,0,1761870482,15145.542453569993,175.37734913999884,50731.324073760006 2025-10-31,00:28:04.000,304,11072804,-795,0,1761870483,15145.488563089988,175.42669305000163,50731.28215104 2025-10-31,00:28:05.000,304,11072863,-795,0,1761870484,15145.488563089988,175.4689878299978,50731.22625408001 2025-10-31,00:28:06.000,304,11072703,-795,0,1761870485,15145.414463679997,175.546528259998,50731.29612528001 2025-10-31,00:28:07.000,304,11072718,-795,0,1761870486,15145.448145230002,175.5958721700008,50731.31009952 2025-10-31,00:28:08.000,304,11072810,-795,0,1761870487,15145.427936300002,175.58882304000144,50731.28913816 2025-10-31,00:28:09.000,304,11072775,-795,0,1761870488,15145.387518440002,175.60292130000016,50731.33106088 2025-10-31,00:28:10.000,304,11072751,-795,0,1761870489,15145.360573199992,175.60997042999952,50731.254202560005 2025-10-31,00:28:11.000,304,11072688,-795,0,1761870490,15145.347100580002,175.63816695000423,50731.352022240004 2025-10-31,00:28:12.000,304,11072796,-795,0,1761870491,15145.326891650002,175.63816695000423,50731.324073760006 2025-10-31,00:28:13.000,304,11072708,-795,0,1761870492,15145.407727370002,175.6804617300004,50731.303112400004 2025-10-31,00:28:14.000,304,11072800,-795,0,1761870493,15145.360573199992,175.66636347000167,50731.303112400004 2025-10-31,00:28:15.000,304,11072830,-795,0,1761870494,15145.421199989993,175.76505128999997,50731.28913816 2025-10-31,00:28:16.000,304,11072815,-795,0,1761870495,15145.495299399998,175.75095303000126,50731.44984192 2025-10-31,00:28:17.000,304,11072828,-795,0,1761870496,15145.603080359993,175.84964084999956,50731.4079192 2025-10-31,00:28:18.000,304,11072735,-795,0,1761870497,15145.609816669989,175.8073460700034,50731.35900936 2025-10-31,00:28:19.000,304,11072820,-795,0,1761870498,15145.616552979998,175.78619867999805,50731.352022240004 2025-10-31,00:28:20.000,304,11072677,-795,0,1761870499,15145.677179769998,175.8707882400049,50731.491764640006 2025-10-31,00:28:21.000,304,11072818,-795,0,1761870500,15145.784960729994,175.82849346000148,50731.44984192 2025-10-31,00:28:22.000,304,11072787,-795,0,1761870501,15145.85232382999,175.92013215000043,50731.470803280004 2025-10-31,00:28:23.000,304,11072825,-795,0,1761870502,15145.95336847999,175.9412795399985,50731.491764640006 2025-10-31,00:28:24.000,304,11072812,-795,0,1761870503,15145.946632169995,175.92013215000043,50731.338048 2025-10-31,00:28:25.000,304,11072737,-795,0,1761870504,15145.966841099995,175.9553778000045,50731.27516392001 2025-10-31,00:28:26.000,304,11072691,-795,0,1761870505,15146.047676819995,176.0540656200028,50731.303112400004 2025-10-31,00:28:27.000,304,11072672,-795,0,1761870506,15146.108303609995,176.15980257000047,50731.372983600006 2025-10-31,00:28:28.000,304,11072827,-795,0,1761870507,15146.13524884999,176.18094995999854,50731.40093208 2025-10-31,00:28:29.000,304,11072660,-795,0,1761870508,15146.24302981,176.1527534400011,50731.352022240004 2025-10-31,00:28:30.000,304,11072864,-795,0,1761870509,15146.189139329996,176.25849038999877,50731.27516392001 2025-10-31,00:28:31.000,304,11072697,-795,0,1761870510,15146.290183979996,176.26553951999813,50731.338048 2025-10-31,00:28:32.000,304,11072587,-795,0,1761870511,15146.317129219991,176.26553951999813,50731.2681768 2025-10-31,00:28:33.000,304,11072728,-795,0,1761870512,15146.364283390001,176.20914648000326,50731.31009952 2025-10-31,00:28:34.000,304,11072645,-795,0,1761870513,15146.377756009992,176.21619561000261,50731.29612528001 2025-10-31,00:28:35.000,304,11072691,-795,0,1761870514,15146.445119110002,176.22324474000197,50731.43586768 2025-10-31,00:28:36.000,304,11072766,-795,0,1761870515,15146.525954830002,176.2020973500039,50731.34503512001 2025-10-31,00:28:37.000,304,11072775,-795,0,1761870516,15146.539427449992,176.25849038999877,50731.324073760006 2025-10-31,00:28:38.000,304,11072724,-795,0,1761870517,15146.532691139997,176.336030819999,50731.27516392001 2025-10-31,00:28:39.000,304,11072865,-795,0,1761870518,15146.626999480002,176.37832560000243,50731.31009952 2025-10-31,00:28:40.000,304,11072744,-795,0,1761870519,15146.626999480002,176.3642273400037,50731.39394496001 2025-10-31,00:28:41.000,304,11072894,-795,0,1761870520,15146.653944719998,176.40652211999986,50731.49875176 2025-10-31,00:28:42.000,304,11072796,-795,0,1761870521,15146.680889959993,176.44176777000393,50731.48477752001 2025-10-31,00:28:43.000,304,11072748,-795,0,1761870522,15146.687626270003,176.49111167999945,50731.39394496001 2025-10-31,00:28:44.000,304,11072663,-795,0,1761870523,15146.882979259994,176.336030819999,50731.48477752001 2025-10-31,00:28:45.000,304,11072751,-795,0,1761870524,15146.856034019998,176.32193256000028,50731.44285480001 2025-10-31,00:28:46.000,304,11072809,-795,0,1761870525,15146.930133429989,176.30783430000156,50731.56163584001 2025-10-31,00:28:47.000,304,11072867,-795,0,1761870526,15146.957078669999,176.2373430000007,50731.421893440005 2025-10-31,00:28:48.000,304,11072743,-795,0,1761870527,15147.044650699994,176.20914648000326,50731.4777904 2025-10-31,00:28:49.000,304,11072782,-795,0,1761870528,15146.977287599999,176.10340952999832,50731.51272600001 2025-10-31,00:28:50.000,304,11072756,-795,0,1761870529,15147.09180486999,175.99767258000065,50731.254202560005 2025-10-31,00:28:51.000,304,11072754,-795,0,1761870530,15147.19284951999,175.99767258000065,50731.45682904 2025-10-31,00:28:52.000,304,11072652,-795,0,1761870531,15147.186113209995,176.0258690999981,50731.36599648001 2025-10-31,00:28:53.000,304,11072671,-755,0,1761870532,15147.165904279995,175.8425917200002,50731.4079192 2025-10-31,00:28:54.000,304,11072772,-795,0,1761870533,15147.30063048,175.85668997999892,50731.39394496001 2025-10-31,00:28:55.000,304,11072636,-795,0,1761870534,15147.34104834,175.83554259000084,50731.352022240004 2025-10-31,00:28:56.000,304,11072737,-795,0,1761870535,15147.307366789995,175.61701955999888,50731.33106088 2025-10-31,00:28:57.000,304,11072705,-795,0,1761870536,15147.327575719995,175.57472478000273,50731.39394496001 2025-10-31,00:28:58.000,304,11072759,-795,0,1761870537,15147.367993579996,175.60997042999952,50731.49875176 2025-10-31,00:28:59.000,304,11072883,-795,0,1761870538,15147.39493881999,175.68751085999975,50731.42888056 2025-10-31,00:29:00.000,304,11072517,-795,0,1761870539,15147.3814662,175.44079131000035,50731.44285480001 2025-10-31,00:29:01.000,304,11072730,-795,0,1761870540,15147.41514774999,175.46193869999843,50731.55464872 2025-10-31,00:29:02.000,304,11072717,-715,0,1761870541,15147.509456089996,175.3984965300042,50731.58259720001 2025-10-31,00:29:03.000,304,11072820,-795,0,1761870542,15147.516192399991,175.3491526200014,50731.57561008 2025-10-31,00:29:04.000,304,11072793,-795,0,1761870543,15147.46230192,175.30685783999797,50731.659455520006 2025-10-31,00:29:05.000,304,11072740,-795,0,1761870544,15147.570082879996,175.23636654000438,50731.50573888 2025-10-31,00:29:06.000,304,11072709,-795,0,1761870545,15147.495983469991,175.2011208900003,50731.46381616001 2025-10-31,00:29:07.000,304,11072747,-795,0,1761870546,15147.495983469991,175.1870226300016,50731.589584320005 2025-10-31,00:29:08.000,304,11072746,-795,0,1761870547,15147.48251085,175.2222682799984,50731.56862296 2025-10-31,00:29:09.000,304,11072795,-795,0,1761870548,15147.509456089996,175.19407176000095,50731.58259720001 2025-10-31,00:29:10.000,304,11072788,-795,0,1761870549,15147.48251085,175.10948220000137,50731.61054568001 2025-10-31,00:29:11.000,304,11072710,-795,0,1761870550,15147.448829299996,175.03194177000114,50731.68041688001 2025-10-31,00:29:12.000,304,11072891,-795,0,1761870551,15147.40167513,174.975548729999,50731.7223396 2025-10-31,00:29:13.000,304,11072791,-795,0,1761870552,15147.39493881999,174.93325395000284,50731.70137824001 2025-10-31,00:29:14.000,304,11072677,-795,0,1761870553,15147.32083941,175.03194177000114,50731.687404000004 2025-10-31,00:29:15.000,304,11072696,-795,0,1761870554,15147.367993579996,174.92620482000348,50731.77823656001 2025-10-31,00:29:16.000,304,11072668,-795,0,1761870555,15147.23326737999,174.90505742999812,50731.73631384 2025-10-31,00:29:17.000,304,11072631,-795,0,1761870556,15147.165904279995,174.91915569000412,50731.7922108 2025-10-31,00:29:18.000,304,11072782,-795,0,1761870557,15147.125486419995,174.80636960999982,50731.86906912001 2025-10-31,00:29:19.000,304,11072754,-795,0,1761870558,15147.064859629994,174.67243614000472,50731.91099184 2025-10-31,00:29:20.000,304,11072628,-795,0,1761870559,15147.017705459999,174.74997656999767,50731.82015928001 2025-10-31,00:29:21.000,304,11072717,-795,0,1761870560,15146.889715569989,174.72178005000023,50731.757275200005 2025-10-31,00:29:22.000,304,11072760,-795,0,1761870561,15146.842561399993,174.65128874999937,50731.84112064 2025-10-31,00:29:23.000,304,11072759,-795,0,1761870562,15146.728044129988,174.60194484000385,50731.924966080005 2025-10-31,00:29:24.000,304,11072806,-795,0,1761870563,15146.707835199988,174.57374831999914,50731.81317216 2025-10-31,00:29:25.000,304,11072741,-795,0,1761870564,15146.640472099993,174.55260093000106,50731.876056240006 2025-10-31,00:29:26.000,304,11072835,-795,0,1761870565,15146.600054239992,174.4821096300002,50731.973875920005 2025-10-31,00:29:27.000,304,11072617,-795,0,1761870566,15146.586581620002,174.46096224000212,50732.02977288 2025-10-31,00:29:28.000,304,11072763,-795,0,1761870567,15146.451855419997,174.4468639800034,50731.96688880001 2025-10-31,00:29:29.000,304,11072709,-795,0,1761870568,15146.465328040002,174.3622744200038,50731.924966080005 2025-10-31,00:29:30.000,304,11072677,-795,0,1761870569,15146.404701250001,174.32702876999974,50731.94592744001 2025-10-31,00:29:31.000,304,11072630,-795,0,1761870570,15146.344074460001,174.30588138000167,50731.95990168 2025-10-31,00:29:32.000,304,11072718,-795,0,1761870571,15146.310392909996,174.2847339900036,50732.05073424 2025-10-31,00:29:33.000,304,11072800,-795,0,1761870572,15146.189139329996,174.25653746999888,50731.98086304 2025-10-31,00:29:34.000,304,11072836,-795,0,1761870573,15146.216084569991,174.25653746999888,50732.03676000001 2025-10-31,00:29:35.000,304,11072698,-795,0,1761870574,15146.18240302,174.22129182000208,50732.03676000001 2025-10-31,00:29:36.000,304,11072805,-795,0,1761870575,15146.148721469996,174.24243921000016,50732.00881152 2025-10-31,00:29:37.000,304,11072732,-795,0,1761870576,15146.088094679995,174.21424269000272,50731.91797896001 2025-10-31,00:29:38.000,304,11072690,-795,0,1761870577,15145.987050029995,174.1719479099993,50731.89701760001 2025-10-31,00:29:39.000,304,11072704,-795,0,1761870578,15145.91968693,174.24948833999952,50731.96688880001 2025-10-31,00:29:40.000,304,11072806,-795,0,1761870579,15145.87253275999,174.1719479099993,50731.98785016001 2025-10-31,00:29:41.000,304,11072750,-795,0,1761870580,15145.690652389989,174.1508005200012,50731.77823656001 2025-10-31,00:29:42.000,304,11072742,-795,0,1761870581,15145.724333939994,174.24948833999952,50731.9319532 2025-10-31,00:29:43.000,304,11072743,-795,0,1761870582,15145.710861319989,174.2353900800008,50731.88304336 2025-10-31,00:29:44.000,304,11072724,-795,0,1761870583,15145.596344049998,174.22834095000144,50731.95291456 2025-10-31,00:29:45.000,304,11072804,-795,0,1761870584,15145.549189879988,174.25653746999888,50731.89701760001 2025-10-31,00:29:46.000,304,11072653,-795,0,1761870585,15145.448145230002,174.16489877999993,50731.89701760001 2025-10-31,00:29:47.000,304,11072825,-795,0,1761870586,15145.495299399998,174.2353900800008,50731.98086304 2025-10-31,00:29:48.000,304,11072803,-795,0,1761870587,15145.454881539998,174.21424269000272,50732.0018244 2025-10-31,00:29:49.000,304,11072688,-795,0,1761870588,15145.454881539998,174.26358659999823,50731.994837280006 2025-10-31,00:29:50.000,304,11072793,-795,0,1761870589,15145.320155339992,174.20719356000336,50731.94592744001 2025-10-31,00:29:51.000,304,11072855,-795,0,1761870590,15145.279737479992,174.2847339900036,50731.98785016001 2025-10-31,00:29:52.000,304,11072722,-795,0,1761870591,15145.252792239997,174.30588138000167,50732.043747120006 2025-10-31,00:29:53.000,304,11072745,-795,0,1761870592,15145.131538659996,174.2847339900036,50732.01579864001 2025-10-31,00:29:54.000,304,11072870,-795,0,1761870593,15145.178692829992,174.34112702999846,50731.994837280006 2025-10-31,00:29:55.000,304,11072894,-795,0,1761870594,15145.057439249991,174.30588138000167,50732.00881152 2025-10-31,00:29:56.000,304,11072624,-795,0,1761870595,15145.084384490001,174.32702876999974,50731.994837280006 2025-10-31,00:29:57.000,304,11072849,-795,0,1761870596,15145.0237577,174.3834218100019,50731.98086304 2025-10-31,00:29:58.000,304,11072754,-795,0,1761870597,15144.949658289996,174.3622744200038,50731.827146400006 2025-10-31,00:29:59.000,304,11072808,-795,0,1761870598,15144.889031499995,174.3340778999991,50731.89003048 2025-10-31,00:30:00.000,304,11072850,-795,0,1761870599,15144.868822569995,174.52440441000363,50731.862082 2025-10-31,00:30:01.000,304,11072923,-795,0,1761870600,15144.808195779995,174.48915875999955,50731.83413352 2025-10-31,00:30:02.000,304,11072602,-795,0,1761870601,15144.85534994999,174.34112702999846,50731.78522368 2025-10-31,00:30:03.000,304,11072790,-795,0,1761870602,15144.86208626,174.41161832999933,50731.90400472 2025-10-31,00:30:04.000,304,11072842,-795,0,1761870603,15144.808195779995,174.43276572000468,50731.88304336 2025-10-31,00:30:05.000,304,11072758,-795,0,1761870604,15144.83514101999,174.57374831999914,50731.67342976 2025-10-31,00:30:06.000,304,11072645,-795,0,1761870605,15144.76104161,174.4468639800034,50731.659455520006 2025-10-31,00:30:07.000,304,11072821,-795,0,1761870606,15144.76104161,174.53145354000299,50731.82015928001 2025-10-31,00:30:08.000,304,11072816,-795,0,1761870607,15144.727360059995,174.55260093000106,50731.84810776001 2025-10-31,00:30:09.000,304,11072830,-795,0,1761870608,15144.707151129995,174.56669918999978,50731.69439112 2025-10-31,00:30:10.000,304,11072627,-795,0,1761870609,15144.70041482,174.60194484000385,50731.687404000004 2025-10-31,00:30:11.000,304,11072765,-795,0,1761870610,15144.71388743999,174.64423962,50731.65246840001 2025-10-31,00:30:12.000,304,11072620,-795,0,1761870611,15144.686942199995,174.63719049000065,50731.72932672001 2025-10-31,00:30:13.000,304,11072710,-795,0,1761870612,15144.599370169999,174.76407483000366,50731.66644264 2025-10-31,00:30:14.000,304,11072727,-795,0,1761870613,15144.579161239999,174.82046786999854,50731.67342976 2025-10-31,00:30:15.000,304,11072711,-795,0,1761870614,15144.59263385999,174.72178005000023,50731.71535248 2025-10-31,00:30:16.000,304,11072694,-795,0,1761870615,15144.518534449999,174.82046786999854,50731.72932672001 2025-10-31,00:30:17.000,304,11072804,-795,0,1761870616,15144.484852899994,174.7922713500011,50731.73631384 2025-10-31,00:30:18.000,304,11072704,-795,0,1761870617,15144.471380279989,174.86981178000133,50731.687404000004 2025-10-31,00:30:19.000,304,11072755,-795,0,1761870618,15144.532007069989,174.86981178000133,50731.806185040004 2025-10-31,00:30:20.000,304,11072651,-795,0,1761870619,15144.491589209989,174.89800829999876,50731.7922108 2025-10-31,00:30:21.000,304,11072776,-795,0,1761870620,15144.498325519999,174.86981178000133,50731.81317216 2025-10-31,00:30:22.000,304,11072774,-795,0,1761870621,15144.498325519999,174.90505742999812,50731.827146400006 2025-10-31,00:30:23.000,304,11072729,-795,0,1761870622,15144.511798139989,174.93325395000284,50731.69439112 2025-10-31,00:30:24.000,304,11072552,-795,0,1761870623,15144.410753489989,174.98259785999835,50731.70137824001 2025-10-31,00:30:25.000,304,11072751,-795,0,1761870624,15144.457907659998,175.02489264000178,50731.77124944 2025-10-31,00:30:26.000,304,11072754,-795,0,1761870625,15144.491589209989,175.09538394000265,50731.68041688001 2025-10-31,00:30:27.000,304,11072788,-795,0,1761870626,15144.437698729998,175.11653133000073,50731.73631384 2025-10-31,00:30:28.000,304,11072785,-795,0,1761870627,15144.350126699988,175.102433070002,50731.91797896001 2025-10-31,00:30:29.000,304,11072831,-795,0,1761870628,15144.451171349989,175.2504648000031,50731.75028808001 2025-10-31,00:30:30.000,304,11072772,-795,0,1761870629,15144.410753489989,175.17292437000287,50731.75028808001 2025-10-31,00:30:31.000,304,11072849,-795,0,1761870630,15144.282763599993,175.32095610000397,50731.78522368 2025-10-31,00:30:32.000,304,11072750,-795,0,1761870631,15144.269290980003,175.30685783999797,50731.73631384 2025-10-31,00:30:33.000,304,11072588,-675,0,1761870632,15144.242345739993,175.41964392000227,50731.638494160004 2025-10-31,00:30:34.000,304,11072756,-795,0,1761870633,15144.148037400002,175.52538086999994,50731.73631384 2025-10-31,00:30:35.000,304,11072782,-635,0,1761870634,15144.235609429998,175.60292130000016,50731.78522368 2025-10-31,00:30:36.000,304,11072692,-755,0,1761870635,15144.087410610002,175.62406868999824,50731.77823656001 2025-10-31,00:30:37.000,304,11072732,-795,0,1761870636,15144.107619540002,175.6452160800036,50731.74330096 2025-10-31,00:30:38.000,304,11072691,-795,0,1761870637,15144.148037400002,175.6945599899991,50731.74330096 2025-10-31,00:30:39.000,304,11072687,-795,0,1761870638,15144.087410610002,175.72980564000318,50731.81317216 2025-10-31,00:30:40.000,304,11072784,-795,0,1761870639,15144.020047509992,175.82144433000212,50731.81317216 2025-10-31,00:30:41.000,304,11072761,-795,0,1761870640,15143.919002859991,175.94832866999786,50731.74330096 2025-10-31,00:30:42.000,304,11072729,-795,0,1761870641,15143.919002859991,175.94832866999786,50731.84810776001 2025-10-31,00:30:43.000,304,11072808,-795,0,1761870642,15143.892057619996,176.03291823000473,50731.90400472 2025-10-31,00:30:44.000,304,11072883,-795,0,1761870643,15143.858376069991,176.0258690999981,50731.77124944 2025-10-31,00:30:45.000,304,11072726,-795,0,1761870644,15143.838167139991,176.12455692000367,50731.78522368 2025-10-31,00:30:46.000,304,11072718,-795,0,1761870645,15143.791012969996,176.2020973500039,50731.84112064 2025-10-31,00:30:47.000,304,11072727,-795,0,1761870646,15143.750595109996,176.18094995999854,50731.84810776001 2025-10-31,00:30:48.000,304,11072728,-795,0,1761870647,15143.69670462999,176.2020973500039,50731.806185040004 2025-10-31,00:30:49.000,304,11072784,-795,0,1761870648,15143.689968319995,176.30783430000156,50731.77124944 2025-10-31,00:30:50.000,304,11072847,-795,0,1761870649,15143.588923669995,176.35717821000435,50731.806185040004 2025-10-31,00:30:51.000,304,11072628,-795,0,1761870650,15143.609132599995,176.51930820000416,50731.88304336 2025-10-31,00:30:52.000,304,11072739,-795,0,1761870651,15143.56197843,176.3994729900005,50731.827146400006 2025-10-31,00:30:53.000,304,11072733,-795,0,1761870652,15143.58218736,176.4840625500001,50731.862082 2025-10-31,00:30:54.000,304,11072786,-795,0,1761870653,15143.45419746999,176.52635733000352,50731.70137824001 2025-10-31,00:30:55.000,304,11072682,-795,0,1761870654,15143.447461159994,176.55455385000096,50731.79919792001 2025-10-31,00:30:56.000,304,11072822,-795,0,1761870655,15143.386834369994,176.63914341000054,50731.84810776001 2025-10-31,00:30:57.000,304,11072791,-795,0,1761870656,15143.400306989999,176.61799602000247,50731.806185040004 2025-10-31,00:30:58.000,304,11072746,-795,0,1761870657,15143.400306989999,176.6461925399999,50731.77823656001 2025-10-31,00:30:59.000,304,11072732,-795,0,1761870658,15143.35315281999,176.67438906000461,50731.67342976 2025-10-31,00:31:00.000,304,11072653,-795,0,1761870659,15143.346416509994,176.66733992999798,50731.76426232 2025-10-31,00:31:01.000,304,11072773,-795,0,1761870660,15143.299262339999,176.7307820999995,50731.70137824001 2025-10-31,00:31:02.000,304,11072813,-795,0,1761870661,15143.245371859994,176.77307688000292,50731.75028808001 2025-10-31,00:31:03.000,304,11072825,-795,0,1761870662,15143.279053409999,176.8083225299997,50731.855094880004 2025-10-31,00:31:04.000,304,11072813,-795,0,1761870663,15143.238635549998,176.78012601000228,50731.862082 2025-10-31,00:31:05.000,304,11072870,-795,0,1761870664,15143.225162929994,176.88586295999994,50731.76426232 2025-10-31,00:31:06.000,304,11072694,-795,0,1761870665,15143.198217689998,176.87881383000058,50731.90400472 2025-10-31,00:31:07.000,304,11072814,-795,0,1761870666,15143.137590899998,176.76602775000356,50731.88304336 2025-10-31,00:31:08.000,304,11072802,-795,0,1761870667,15143.029809940002,176.71668384000077,50731.86906912001 2025-10-31,00:31:09.000,304,11072714,-795,0,1761870668,15143.070227799988,176.78717514000164,50731.876056240006 2025-10-31,00:31:10.000,304,11072581,-795,0,1761870669,15143.056755179998,176.78717514000164,50731.89701760001 2025-10-31,00:31:11.000,304,11072838,-795,0,1761870670,15143.124118279993,176.75192949000484,50731.98086304 2025-10-31,00:31:12.000,304,11072754,-795,0,1761870671,15142.935501599997,176.67438906000461,50731.88304336 2025-10-31,00:31:13.000,304,11072788,-795,0,1761870672,15142.975919459997,176.66029079999862,50731.90400472 2025-10-31,00:31:14.000,304,11072804,-795,0,1761870673,15142.975919459997,176.7096347100014,50731.83413352 2025-10-31,00:31:15.000,304,11072748,-795,0,1761870674,15142.982655769993,176.72373297000013,50731.98785016001 2025-10-31,00:31:16.000,304,11072704,-795,0,1761870675,15142.827720640002,176.66733992999798,50731.876056240006 2025-10-31,00:31:17.000,304,11072742,-795,0,1761870676,15142.827720640002,176.67438906000461,50731.89701760001 2025-10-31,00:31:18.000,304,11072751,-795,0,1761870677,15142.773830159997,176.66029079999862,50731.84112064 2025-10-31,00:31:19.000,304,11072841,-795,0,1761870678,15142.807511710002,176.76602775000356,50731.924966080005 2025-10-31,00:31:20.000,304,11072723,-795,0,1761870679,15142.740148609992,176.794224270001,50731.9319532 2025-10-31,00:31:21.000,304,11072773,-795,0,1761870680,15142.787302780001,176.7096347100014,50731.91099184 2025-10-31,00:31:22.000,304,11072751,-795,0,1761870681,15142.618895029991,176.67438906000461,50731.876056240006 2025-10-31,00:31:23.000,304,11072744,-795,0,1761870682,15142.632367649996,176.7307820999995,50731.89003048 2025-10-31,00:31:24.000,304,11072729,-795,0,1761870683,15142.50437776,176.72373297000013,50732.00881152 2025-10-31,00:31:25.000,304,11072703,-795,0,1761870684,15142.55826823999,176.7589786200042,50731.9319532 2025-10-31,00:31:26.000,304,11072859,-795,0,1761870685,15142.51785037999,176.7448803599982,50731.876056240006 2025-10-31,00:31:27.000,304,11072651,-795,0,1761870686,15142.450487279995,176.794224270001,50731.827146400006 2025-10-31,00:31:28.000,304,11072720,-795,0,1761870687,15142.450487279995,176.8083225299997,50731.994837280006 2025-10-31,00:31:29.000,304,11072767,-795,0,1761870688,15142.39659679999,176.8294699199978,50731.827146400006 2025-10-31,00:31:30.000,304,11072809,-795,0,1761870689,15142.41680572999,176.88586295999994,50731.86906912001 2025-10-31,00:31:31.000,304,11072698,-795,0,1761870690,15142.42354204,176.90701034999802,50731.7223396 2025-10-31,00:31:32.000,304,11072858,-795,0,1761870691,15142.32249739,176.98455077999824,50731.855094880004 2025-10-31,00:31:33.000,304,11072730,-795,0,1761870692,15142.35617893999,176.97045251999953,50731.7922108 2025-10-31,00:31:34.000,304,11072745,-795,0,1761870693,15142.32249739,176.97045251999953,50731.70137824001 2025-10-31,00:31:35.000,304,11072784,-795,0,1761870694,15142.37638786999,177.07618947000446,50731.66644264 2025-10-31,00:31:36.000,304,11072774,-795,0,1761870695,15142.34270632,177.0056981700036,50731.7922108 2025-10-31,00:31:37.000,304,11072800,-795,0,1761870696,15142.28207953,176.99864904000424,50731.7223396 2025-10-31,00:31:38.000,304,11072738,-795,0,1761870697,15142.19450749999,177.01979643000232,50731.73631384 2025-10-31,00:31:39.000,304,11072829,-795,0,1761870698,15142.207980119994,177.08323860000382,50731.708365360006 2025-10-31,00:31:40.000,304,11072649,-795,0,1761870699,15142.15408963999,177.14668076999806,50731.74330096 2025-10-31,00:31:41.000,304,11072936,-795,0,1761870700,15142.106935469994,177.11143512000126,50731.69439112 2025-10-31,00:31:42.000,304,11072791,-795,0,1761870701,15142.147353329994,177.09733686000254,50731.6175328 2025-10-31,00:31:43.000,304,11072602,-795,0,1761870702,15142.106935469994,177.19602468000085,50731.68041688001 2025-10-31,00:31:44.000,304,11072710,-795,0,1761870703,15142.113671779989,177.21012293999956,50731.638494160004 2025-10-31,00:31:45.000,304,11072781,-795,0,1761870704,15142.093462849989,177.3863511899981,50731.65246840001 2025-10-31,00:31:46.000,304,11072871,-795,0,1761870705,15141.992418199989,177.37930205999874,50731.5476616 2025-10-31,00:31:47.000,304,11072698,-795,0,1761870706,15142.019363439998,177.49208814000303,50731.540674480006 2025-10-31,00:31:48.000,304,11072789,-795,0,1761870707,15142.012627129989,177.50618640000175,50731.589584320005 2025-10-31,00:31:49.000,304,11072705,-795,0,1761870708,15141.985681889993,177.5343829199992,50731.540674480006 2025-10-31,00:31:50.000,304,11072635,-795,0,1761870709,15141.938527719998,177.57667770000262,50731.28913816 2025-10-31,00:31:51.000,304,11072809,-795,0,1761870710,15141.978945579998,177.61897247999877,50731.43586768 2025-10-31,00:31:52.000,304,11072704,-795,0,1761870711,15141.999154509998,177.63307074000477,50731.491764640006 2025-10-31,00:31:53.000,304,11072653,-795,0,1761870712,15142.005890819994,177.61897247999877,50731.40093208 2025-10-31,00:31:54.000,304,11072742,-795,0,1761870713,15141.972209269989,177.67536552000092,50731.372983600006 2025-10-31,00:31:55.000,304,11072653,-795,0,1761870714,15141.952000339988,177.59077596000134,50731.44984192 2025-10-31,00:31:56.000,304,11072801,-795,0,1761870715,15141.938527719998,177.49208814000303,50731.421893440005 2025-10-31,00:31:57.000,304,11072745,-795,0,1761870716,15141.918318789998,177.48503901000367,50731.421893440005 2025-10-31,00:31:58.000,304,11072780,-795,0,1761870717,15141.978945579998,177.59077596000134,50731.39394496001 2025-10-31,00:31:59.000,304,11072821,-795,0,1761870718,15141.992418199989,177.61897247999877,50731.352022240004 2025-10-31,00:32:00.000,304,11072709,-795,0,1761870719,15141.918318789998,177.60487422000006,50731.28913816 2025-10-31,00:32:01.000,304,11072868,-795,0,1761870720,15141.972209269989,177.68946377999964,50731.303112400004 2025-10-31,00:32:02.000,304,11072738,-795,0,1761870721,15142.012627129989,177.68946377999964,50731.338048 2025-10-31,00:32:03.000,304,11072626,-795,0,1761870722,15142.032836059989,177.64011987000413,50731.27516392001 2025-10-31,00:32:04.000,304,11072624,-795,0,1761870723,15142.120408089999,177.78815159999795,50731.24721544001 2025-10-31,00:32:05.000,304,11072853,-795,0,1761870724,15142.059781299999,177.65421813000285,50731.22625408001 2025-10-31,00:32:06.000,304,11072616,-795,0,1761870725,15141.985681889993,177.71766030000435,50731.28913816 2025-10-31,00:32:07.000,304,11072773,-795,0,1761870726,15141.992418199989,177.83044638000138,50731.17734424001 2025-10-31,00:32:08.000,304,11072716,-795,0,1761870727,15141.958736649998,177.91503594000096,50731.2332412 2025-10-31,00:32:09.000,304,11072743,-795,0,1761870728,15141.945264029993,177.91503594000096,50731.2332412 2025-10-31,00:32:10.000,304,11072676,-795,0,1761870729,15141.978945579998,177.90093768000224,50731.2332412 2025-10-31,00:32:11.000,304,11072756,-795,0,1761870730,15141.918318789998,177.95028158999776,50731.21926696 2025-10-31,00:32:12.000,304,11072901,-795,0,1761870731,15141.925055099993,177.9432324599984,50731.31708664001 2025-10-31,00:32:13.000,304,11072757,-795,0,1761870732,15141.891373549988,177.90093768000224,50731.21926696 2025-10-31,00:32:14.000,304,11072976,-795,0,1761870733,15142.012627129989,177.9573307200044,50731.352022240004 2025-10-31,00:32:15.000,304,11072826,-795,0,1761870734,15141.736438419997,177.95028158999776,50731.2681768 2025-10-31,00:32:16.000,304,11072825,-795,0,1761870735,15141.837483069998,178.0066746299999,50731.17734424001 2025-10-31,00:32:17.000,304,11072992,-795,0,1761870736,15141.925055099993,178.0066746299999,50731.303112400004 2025-10-31,00:32:18.000,304,11072682,-795,0,1761870737,15141.925055099993,178.11241158000485,50731.10048592 2025-10-31,00:32:19.000,304,11072656,-795,0,1761870738,15141.952000339988,178.06306767000206,50731.0934988 2025-10-31,00:32:20.000,304,11072812,-795,0,1761870739,15141.891373549988,178.16880461999972,50731.19830560001 2025-10-31,00:32:21.000,304,11072884,-795,0,1761870740,15141.898109859998,178.16880461999972,50731.156382880006 2025-10-31,00:32:22.000,304,11072766,-795,0,1761870741,15141.830746760003,178.26749243999802,50731.27516392001 2025-10-31,00:32:23.000,304,11072903,-795,0,1761870742,15141.830746760003,178.33093460999953,50731.2332412 2025-10-31,00:32:24.000,304,11072847,-795,0,1761870743,15141.810537830002,178.34503286999825,50731.21227984 2025-10-31,00:32:25.000,304,11072754,-795,0,1761870744,15141.696020559997,178.47191721000127,50731.24022832 2025-10-31,00:32:26.000,304,11072755,-795,0,1761870745,15141.803801519993,178.32388548000017,50731.28913816 2025-10-31,00:32:27.000,304,11072820,-795,0,1761870746,15141.621921149992,178.62699807000172,50731.24721544001 2025-10-31,00:32:28.000,304,11072609,-795,0,1761870747,15141.615184839997,178.60585068000364,50731.2332412 2025-10-31,00:32:29.000,304,11072811,-795,0,1761870748,15141.655602699997,178.5635559000002,50731.21926696 2025-10-31,00:32:30.000,304,11072808,-795,0,1761870749,15141.588239600002,178.62699807000172,50731.19131848 2025-10-31,00:32:31.000,304,11072796,-795,0,1761870750,15141.534349119996,178.71863676000066,50731.26118968 2025-10-31,00:32:32.000,304,11072502,-795,0,1761870751,15141.588239600002,178.70453850000195,50731.24721544001 2025-10-31,00:32:33.000,304,11072822,-795,0,1761870752,15141.473722329996,178.6974893700026,50731.2681768 2025-10-31,00:32:34.000,304,11072607,-795,0,1761870753,15141.527612810001,178.71863676000066,50731.184331360004 2025-10-31,00:32:35.000,304,11072825,-795,0,1761870754,15141.372677679996,178.7961771900009,50731.184331360004 2025-10-31,00:32:36.000,304,11072825,-795,0,1761870755,15141.31878719999,178.81732457999897,50731.07253744 2025-10-31,00:32:37.000,304,11072910,-795,0,1761870756,15141.36594137,178.70453850000195,50731.12843440001 2025-10-31,00:32:38.000,304,11072993,-795,0,1761870757,15141.413095539996,178.6763419800045,50731.33106088 2025-10-31,00:32:39.000,304,11072747,-795,0,1761870758,15141.34573244,178.62699807000172,50731.14240864 2025-10-31,00:32:40.000,304,11072895,-795,0,1761870759,15141.28510565,178.612899810003,50731.156382880006 2025-10-31,00:32:41.000,304,11072820,-715,0,1761870760,15141.231215169995,178.63404720000108,50731.086511680005 2025-10-31,00:32:42.000,304,11072758,-795,0,1761870761,15141.17732468999,178.73978414999874,50731.10747304001 2025-10-31,00:32:43.000,304,11072750,-795,0,1761870762,15141.19753361999,178.5494576400015,50731.17035712 2025-10-31,00:32:44.000,304,11072661,-795,0,1761870763,15141.06280742,178.6974893700026,50731.14939576001 2025-10-31,00:32:45.000,304,11072822,-795,0,1761870764,15141.03586217999,178.59175241999765,50730.99567912 2025-10-31,00:32:46.000,304,11072725,-795,0,1761870765,15141.14364314,178.59880155000428,50731.0236276 2025-10-31,00:32:47.000,304,11072529,-795,0,1761870766,15141.04259849,178.5001137299987,50731.10747304001 2025-10-31,00:32:48.000,304,11072730,-795,0,1761870767,15141.02238956,178.52126112000406,50731.06555032 2025-10-31,00:32:49.000,304,11072743,-795,0,1761870768,15141.049334799995,178.4648680800019,50731.184331360004 2025-10-31,00:32:50.000,304,11072723,-795,0,1761870769,15140.988708009994,178.612899810003,50731.12144728 2025-10-31,00:32:51.000,304,11072638,-795,0,1761870770,15140.97523538999,178.65519458999916,50731.05856320001 2025-10-31,00:32:52.000,304,11072825,-795,0,1761870771,15140.95502645999,178.62699807000172,50730.98170488001 2025-10-31,00:32:53.000,304,11072862,-795,0,1761870772,15140.894399669989,178.66929284999787,50730.9537564 2025-10-31,00:32:54.000,304,11072575,-795,0,1761870773,15140.928081219994,178.69044024000323,50731.12144728 2025-10-31,00:32:55.000,304,11072802,-795,0,1761870774,15140.880927049999,178.612899810003,50730.97471776 2025-10-31,00:32:56.000,304,11072955,-795,0,1761870775,15140.820300259998,178.5635559000002,50730.91183368001 2025-10-31,00:32:57.000,304,11073017,-795,0,1761870776,15140.746200849993,178.61994894000236,50730.821001120006 2025-10-31,00:32:58.000,304,11072636,-795,0,1761870777,15140.752937159989,178.6481454599998,50730.93279504 2025-10-31,00:32:59.000,304,11072648,-795,0,1761870778,15140.712519299988,178.65519458999916,50730.93279504 2025-10-31,00:33:00.000,304,11072795,-795,0,1761870779,15140.591265720002,178.66224371999851,50730.78606552 2025-10-31,00:33:01.000,304,11072844,-795,0,1761870780,15140.584529409993,178.66929284999787,50731.0236276 2025-10-31,00:33:02.000,304,11073034,-795,0,1761870781,15140.584529409993,178.66929284999787,50730.91183368001 2025-10-31,00:33:03.000,304,11072589,-795,0,1761870782,15140.604738339993,178.80322632000025,50730.869910960006 2025-10-31,00:33:04.000,304,11072789,-795,0,1761870783,15140.416121659997,178.7961771900009,50730.94676928 2025-10-31,00:33:05.000,304,11072770,-795,0,1761870784,15140.422857969992,178.83847197000432,50731.00965336001 2025-10-31,00:33:06.000,304,11072862,-795,0,1761870785,15140.449803210002,178.9089632699979,50730.90484656 2025-10-31,00:33:07.000,304,11072804,-795,0,1761870786,15140.321813319992,178.9583071800007,50730.91183368001 2025-10-31,00:33:08.000,304,11072853,-795,0,1761870787,15140.227504980001,178.84552110000368,50730.83497536 2025-10-31,00:33:09.000,304,11072766,-795,0,1761870788,15140.267922840001,178.94420892000198,50730.78606552 2025-10-31,00:33:10.000,304,11072959,-795,0,1761870789,15140.09951508999,178.94420892000198,50730.80702688 2025-10-31,00:33:11.000,304,11072902,-795,0,1761870790,15140.180350809991,179.06404412999836,50730.918820800005 2025-10-31,00:33:12.000,304,11072800,-795,0,1761870791,15140.1062514,179.056994999999,50730.77209128001 2025-10-31,00:33:13.000,304,11073066,-795,0,1761870792,15140.052360919995,179.07109325999772,50730.89785944 2025-10-31,00:33:14.000,304,11072658,-795,0,1761870793,15140.072569849995,179.1697810800033,50730.79305264001 2025-10-31,00:33:15.000,304,11072720,-795,0,1761870794,15140.12646033,179.09224065000308,50730.75811704 2025-10-31,00:33:16.000,304,11072586,-795,0,1761870795,15140.032151989995,179.1697810800033,50730.77209128001 2025-10-31,00:33:17.000,304,11072781,-795,0,1761870796,15140.01867936999,179.2332232500048,50730.73715568 2025-10-31,00:33:18.000,304,11072633,-795,0,1761870797,15139.96478889,179.4165006300027,50730.7092072 2025-10-31,00:33:19.000,304,11072584,-795,0,1761870798,15139.95805257999,179.2684689000016,50730.90484656 2025-10-31,00:33:20.000,304,11072505,-795,0,1761870799,15139.910898409995,179.37420584999927,50730.66029736 2025-10-31,00:33:21.000,304,11072764,-795,0,1761870800,15139.749226969994,179.42354976000206,50730.99567912 2025-10-31,00:33:22.000,304,11072573,-795,0,1761870801,15139.830062689995,179.40945150000334,50730.68824584 2025-10-31,00:33:23.000,304,11072613,-795,0,1761870802,15139.789644829994,179.52928670999972,50730.73715568 2025-10-31,00:33:24.000,304,11072716,-795,0,1761870803,15139.870480549995,179.40240237000398,50730.81401400001 2025-10-31,00:33:25.000,304,11072871,-795,0,1761870804,15140.04562461,179.46584453999822,50730.75811704 2025-10-31,00:33:26.000,304,11072757,-755,0,1761870805,15139.91763471999,179.54338496999844,50730.90484656 2025-10-31,00:33:27.000,304,11072637,-795,0,1761870806,15139.93784364999,179.88174321000406,50730.80702688 2025-10-31,00:33:28.000,304,11072734,-795,0,1761870807,15139.931107339995,179.64207279000402,50730.821001120006 2025-10-31,00:33:29.000,304,11072709,-795,0,1761870808,15139.910898409995,179.8253501700019,50730.800039760004 2025-10-31,00:33:30.000,304,11072764,-795,0,1761870809,15139.931107339995,180.01567667999916,50730.77209128001 2025-10-31,00:33:31.000,304,11072888,-795,0,1761870810,15139.88395317,179.93108711999957,50730.66728448 2025-10-31,00:33:32.000,304,11072791,-795,0,1761870811,15139.951316269995,180.02272580999852,50730.681258720004 2025-10-31,00:33:33.000,304,11072840,-795,0,1761870812,15139.9041621,180.08616798000003,50730.64632312001 2025-10-31,00:33:34.000,304,11072880,-795,0,1761870813,15139.99847043999,180.1073153699981,50730.69523296001 2025-10-31,00:33:35.000,304,11072703,-795,0,1761870814,15140.052360919995,180.1919049299977,50730.7092072 2025-10-31,00:33:36.000,304,11072747,-795,0,1761870815,15140.01867936999,180.21305232000304,50730.67427160001 2025-10-31,00:33:37.000,304,11072848,-795,0,1761870816,15140.05909722999,180.26239622999856,50730.67427160001 2025-10-31,00:33:38.000,304,11072660,-795,0,1761870817,15140.09951508999,180.29764188000263,50730.583439040005 2025-10-31,00:33:39.000,304,11072603,-795,0,1761870818,15140.12646033,180.41042795999965,50730.61138752 2025-10-31,00:33:40.000,304,11072771,-795,0,1761870819,15140.032151989995,180.35403492000478,50730.57645192001 2025-10-31,00:33:41.000,304,11072588,-795,0,1761870820,15140.08604247,180.33993665999878,50730.639336 2025-10-31,00:33:42.000,304,11072999,-795,0,1761870821,15140.00520675,180.304691010002,50730.57645192001 2025-10-31,00:33:43.000,304,11072845,-795,0,1761870822,15139.99847043999,180.38223144000222,50730.653310240006 2025-10-31,00:33:44.000,304,11072561,-795,0,1761870823,15139.95805257999,180.48091926000052,50730.71619432 2025-10-31,00:33:45.000,304,11072807,-795,0,1761870824,15140.04562461,180.45272274000308,50730.639336 2025-10-31,00:33:46.000,304,11072726,-795,0,1761870825,15140.072569849995,180.49501751999924,50730.681258720004 2025-10-31,00:33:47.000,304,11072750,-795,0,1761870826,15140.092778779996,180.5161649100046,50730.653310240006 2025-10-31,00:33:48.000,304,11072711,-795,0,1761870827,15140.032151989995,180.59370534000482,50730.66728448 2025-10-31,00:33:49.000,304,11072621,-795,0,1761870828,15140.02541568,180.57960707999882,50730.62536176001 2025-10-31,00:33:50.000,304,11072781,-795,0,1761870829,15139.971525199995,180.57255794999946,50730.55549056001 2025-10-31,00:33:51.000,304,11072721,-795,0,1761870830,15140.00520675,180.67124576999777,50730.61138752 2025-10-31,00:33:52.000,304,11072448,-795,0,1761870831,15140.02541568,180.75583533000463,50730.59741328 2025-10-31,00:33:53.000,304,11072916,-795,0,1761870832,15140.00520675,180.82632662999822,50730.57645192001 2025-10-31,00:33:54.000,304,11072972,-795,0,1761870833,15139.931107339995,180.75583533000463,50730.59741328 2025-10-31,00:33:55.000,304,11072968,-795,0,1761870834,15139.95805257999,180.74173706999863,50730.55549056001 2025-10-31,00:33:56.000,304,11072959,-795,0,1761870835,15139.951316269995,180.91796532000444,50730.681258720004 2025-10-31,00:33:57.000,304,11072732,-795,0,1761870836,15139.89742578999,181.03075140000146,50730.632348880004 2025-10-31,00:33:58.000,304,11072876,-795,0,1761870837,15139.83679899999,180.875670540001,50730.61138752 2025-10-31,00:33:59.000,304,11072689,-795,0,1761870838,15139.910898409995,180.97435835999931,50730.513567840004 2025-10-31,00:34:00.000,304,11072897,-795,0,1761870839,15139.89742578999,181.0589479199989,50730.50658072001 2025-10-31,00:34:01.000,304,11072718,-795,0,1761870840,15139.81659006999,181.2351761700047,50730.4297224 2025-10-31,00:34:02.000,304,11072711,-795,0,1761870841,15139.789644829994,181.13648834999913,50730.61138752 2025-10-31,00:34:03.000,304,11072744,-795,0,1761870842,15139.73575434999,181.39730616000452,50730.415748160005 2025-10-31,00:34:04.000,304,11072743,-795,0,1761870843,15139.729018039994,181.39025702999788,50730.45767088001 2025-10-31,00:34:05.000,304,11072747,-795,0,1761870844,15139.88395317,181.5523870199977,50730.61837464 2025-10-31,00:34:06.000,304,11072991,-795,0,1761870845,15139.75596327999,181.50304311000218,50730.38779968001 2025-10-31,00:34:07.000,304,11072872,-795,0,1761870846,15139.80311745,181.77795917999902,50730.54151632 2025-10-31,00:34:08.000,304,11072878,-795,0,1761870847,15139.675127559989,181.74976266000158,50730.49260648 2025-10-31,00:34:09.000,304,11072709,-795,0,1761870848,15139.71554541999,181.91894178000075,50730.47164512 2025-10-31,00:34:10.000,304,11072669,-795,0,1761870849,15139.729018039994,181.96123656000418,50730.60440040001 2025-10-31,00:34:11.000,304,11072601,-795,0,1761870850,15139.654918629989,181.98943308000162,50730.52754208001 2025-10-31,00:34:12.000,304,11073040,-795,0,1761870851,15139.71554541999,182.0246787299984,50730.54151632 2025-10-31,00:34:13.000,304,11072839,-795,0,1761870852,15139.681863869999,182.10221915999864,50730.45068376 2025-10-31,00:34:14.000,304,11072656,-795,0,1761870853,15139.708809109994,182.24320176000037,50730.57645192001 2025-10-31,00:34:15.000,304,11072624,-795,0,1761870854,15139.681863869999,182.1727104599995,50730.54151632 2025-10-31,00:34:16.000,304,11072719,-795,0,1761870855,15139.681863869999,182.15156307000143,50730.632348880004 2025-10-31,00:34:17.000,304,11072944,-795,0,1761870856,15139.661654939999,182.08812089999992,50730.583439040005 2025-10-31,00:34:18.000,304,11072756,-795,0,1761870857,15139.574082909989,182.08107177000056,50730.61138752 2025-10-31,00:34:19.000,304,11072712,-795,0,1761870858,15139.661654939999,181.8907452600033,50730.66029736 2025-10-31,00:34:20.000,304,11072608,-795,0,1761870859,15139.553873979989,181.98943308000162,50730.5694648 2025-10-31,00:34:21.000,304,11072720,-795,0,1761870860,15139.553873979989,182.0246787299984,50730.3947868 2025-10-31,00:34:22.000,304,11072833,-795,0,1761870861,15139.466301949993,181.9753348200029,50730.52754208001 2025-10-31,00:34:23.000,304,11072694,-795,0,1761870862,15139.580819219998,181.9118926500014,50730.534529200006 2025-10-31,00:34:24.000,304,11073044,-795,0,1761870863,15139.425884089993,181.9259909100001,50730.64632312001 2025-10-31,00:34:25.000,304,11072841,-795,0,1761870864,15139.398938849998,181.77091004999966,50730.54151632 2025-10-31,00:34:26.000,304,11073023,-795,0,1761870865,15139.318103129997,181.665173100002,50730.54151632 2025-10-31,00:34:27.000,304,11072949,-795,0,1761870866,15139.304630509992,181.71451701000478,50730.52055496 2025-10-31,00:34:28.000,304,11072605,-795,0,1761870867,15139.244003719992,181.7638609200003,50730.64632312001 2025-10-31,00:34:29.000,304,11073037,-795,0,1761870868,15139.217058479997,181.71451701000478,50730.64632312001 2025-10-31,00:34:30.000,304,11072760,-795,0,1761870869,15139.297894199997,181.48894485000346,50730.534529200006 2025-10-31,00:34:31.000,304,11073091,-795,0,1761870870,15139.129486450001,181.55943615000433,50730.366838320006 2025-10-31,00:34:32.000,304,11072798,-795,0,1761870871,15139.055387039996,181.53123962999962,50730.49260648 2025-10-31,00:34:33.000,304,11072728,-795,0,1761870872,15139.156431689997,181.62992744999792,50730.55549056001 2025-10-31,00:34:34.000,304,11072724,-795,0,1761870873,15139.237267409997,181.50304311000218,50730.61138752 2025-10-31,00:34:35.000,304,11072715,-795,0,1761870874,15139.129486450001,181.49599398000282,50730.68824584 2025-10-31,00:34:36.000,304,11072895,-795,0,1761870875,15139.055387039996,181.36206051000045,50730.4297224 2025-10-31,00:34:37.000,304,11072769,-795,0,1761870876,15139.109277520001,181.46074832999875,50730.45767088001 2025-10-31,00:34:38.000,304,11072961,-795,0,1761870877,15139.041914419991,181.40435529000388,50730.56247768 2025-10-31,00:34:39.000,304,11072882,-795,0,1761870878,15139.008232870001,181.333863990003,50730.4297224 2025-10-31,00:34:40.000,304,11072841,-795,0,1761870879,15139.142959069992,181.2704218200015,50730.4995936 2025-10-31,00:34:41.000,304,11072776,-795,0,1761870880,15139.095804899996,181.29156920999958,50730.35985120001 2025-10-31,00:34:42.000,304,11072644,-795,0,1761870881,15139.014969179996,181.20697965,50730.317928480006 2025-10-31,00:34:43.000,304,11073059,-795,0,1761870882,15139.095804899996,181.24927443000342,50730.62536176001 2025-10-31,00:34:44.000,304,11072730,-795,0,1761870883,15139.109277520001,181.2704218200015,50730.45068376 2025-10-31,00:34:45.000,304,11072545,-795,0,1761870884,15139.001496559991,181.2210779099987,50730.37382544 2025-10-31,00:34:46.000,304,11072892,-795,0,1761870885,15139.014969179996,181.0730461800049,50730.45068376 2025-10-31,00:34:47.000,304,11072808,-795,0,1761870886,15138.913924529996,181.15058660999784,50730.296967120004 2025-10-31,00:34:48.000,304,11072936,-795,0,1761870887,15138.961078699991,181.20697965,50730.40876104001 2025-10-31,00:34:49.000,304,11072572,-795,0,1761870888,15139.001496559991,181.13648834999913,50730.24107016001 2025-10-31,00:34:50.000,304,11072830,-795,0,1761870889,15139.041914419991,181.1082918300017,50730.27600576 2025-10-31,00:34:51.000,304,11072863,-795,0,1761870890,15139.008232870001,181.03780053000082,50730.38081256 2025-10-31,00:34:52.000,304,11072992,-795,0,1761870891,15139.008232870001,180.96730922999996,50730.21312168 2025-10-31,00:34:53.000,304,11072663,-795,0,1761870892,15139.035178109996,180.98140748999867,50730.3249156 2025-10-31,00:34:54.000,304,11072985,-795,0,1761870893,15139.082332279992,180.9602601000006,50730.47164512 2025-10-31,00:34:55.000,304,11072746,-795,0,1761870894,15139.055387039996,180.84042489000421,50730.345876960004 2025-10-31,00:34:56.000,304,11072810,-795,0,1761870895,15139.095804899996,180.80517924000014,50730.366838320006 2025-10-31,00:34:57.000,304,11073016,-795,0,1761870896,15139.055387039996,180.762884460004,50730.35985120001 2025-10-31,00:34:58.000,304,11072573,-795,0,1761870897,15139.062123349991,180.69239316000312,50730.40177392 2025-10-31,00:34:59.000,304,11072647,-675,0,1761870898,15139.109277520001,180.72763880999992,50730.33888984001 2025-10-31,00:35:00.000,304,11072834,-795,0,1761870899,15139.156431689997,180.73468793999928,50730.28998000001 2025-10-31,00:35:01.000,304,11072871,-795,0,1761870900,15139.176640619997,180.75583533000463,50730.35286408 2025-10-31,00:35:02.000,304,11072969,-795,0,1761870901,15139.055387039996,180.5302631700033,50730.3249156 2025-10-31,00:35:03.000,304,11072640,-795,0,1761870902,15139.183376929992,180.55845969000075,50730.35286408 2025-10-31,00:35:04.000,304,11072886,-795,0,1761870903,15139.062123349991,180.5514105600014,50730.38779968001 2025-10-31,00:35:05.000,304,11072681,-795,0,1761870904,15139.116013829997,180.65714750999905,50730.23408304 2025-10-31,00:35:06.000,304,11072733,-795,0,1761870905,15139.021705489991,180.79108098000142,50730.33888984001 2025-10-31,00:35:07.000,304,11072741,-795,0,1761870906,15139.075595969996,180.6148527300029,50730.28998000001 2025-10-31,00:35:08.000,304,11072684,-795,0,1761870907,15139.136222759997,180.75583533000463,50730.28299288 2025-10-31,00:35:09.000,304,11072660,-795,0,1761870908,15139.196849549997,180.75583533000463,50730.31094136001 2025-10-31,00:35:10.000,304,11072998,-795,0,1761870909,15139.284421579992,180.6500983799997,50730.317928480006 2025-10-31,00:35:11.000,304,11072721,-795,0,1761870910,15139.237267409997,180.60075447000418,50730.366838320006 2025-10-31,00:35:12.000,304,11072669,-795,0,1761870911,15139.398938849998,180.47387013000116,50730.26203152 2025-10-31,00:35:13.000,304,11072814,-795,0,1761870912,15139.345048369993,180.47387013000116,50730.23408304 2025-10-31,00:35:14.000,304,11072848,-795,0,1761870913,15139.371993610002,180.37518231000286,50730.17119896001 2025-10-31,00:35:15.000,304,11072798,-795,0,1761870914,15139.459565639998,180.45272274000308,50730.3249156 2025-10-31,00:35:16.000,304,11072919,-795,0,1761870915,15139.574082909989,180.21305232000304,50730.17119896001 2025-10-31,00:35:17.000,304,11072832,-795,0,1761870916,15139.607764459994,180.12846276000346,50730.199147440006 2025-10-31,00:35:18.000,304,11072814,-795,0,1761870917,15139.614500769989,180.2553470999992,50730.22709592 2025-10-31,00:35:19.000,304,11072632,-795,0,1761870918,15139.769435899994,180.21305232000304,50730.17119896001 2025-10-31,00:35:20.000,304,11072780,-795,0,1761870919,15139.729018039994,180.01567667999916,50730.20613456 2025-10-31,00:35:21.000,304,11072707,-795,0,1761870920,15139.809853759994,179.92403799000022,50730.080366400005 2025-10-31,00:35:22.000,304,11072667,-795,0,1761870921,15139.708809109994,179.83944843000063,50730.28998000001 2025-10-31,00:35:23.000,304,11072714,-795,0,1761870922,15139.80311745,179.9451853799983,50730.10831488 2025-10-31,00:35:24.000,304,11072833,-795,0,1761870923,15139.890689479995,179.75485887000104,50730.248057280005 2025-10-31,00:35:25.000,304,11072628,-795,0,1761870924,15139.94457996,179.6632201800021,50730.0454308 2025-10-31,00:35:26.000,304,11072669,-795,0,1761870925,15139.89742578999,179.77600625999912,50730.17119896001 2025-10-31,00:35:27.000,304,11072850,-795,0,1761870926,15139.931107339995,179.67731844000082,50730.26203152 2025-10-31,00:35:28.000,304,11072816,-795,0,1761870927,15139.87721685999,179.48699193000357,50730.199147440006 2025-10-31,00:35:29.000,304,11072942,-795,0,1761870928,15139.84353531,179.55748323000444,50730.199147440006 2025-10-31,00:35:30.000,304,11072770,-795,0,1761870929,15139.85700792999,179.47289367000485,50730.05241792001 2025-10-31,00:35:31.000,304,11072703,-795,0,1761870930,15139.890689479995,179.388304109998,50730.05241792001 2025-10-31,00:35:32.000,304,11072836,-795,0,1761870931,15139.910898409995,179.37420584999927,50730.16421184 2025-10-31,00:35:33.000,304,11072930,-795,0,1761870932,15139.9041621,179.34600933000183,50730.08735352 2025-10-31,00:35:34.000,304,11072840,-795,0,1761870933,15139.870480549995,179.1697810800033,50730.19216032001 2025-10-31,00:35:35.000,304,11072696,-795,0,1761870934,15139.81659006999,179.24027238000417,50729.97555960001 2025-10-31,00:35:36.000,304,11072834,-795,0,1761870935,15139.830062689995,179.2332232500048,50730.080366400005 2025-10-31,00:35:37.000,304,11072809,-795,0,1761870936,15139.82332638,179.08519152000372,50729.99652096 2025-10-31,00:35:38.000,304,11072727,-795,0,1761870937,15139.87721685999,179.07814239000436,50729.92664976 2025-10-31,00:35:39.000,304,11072618,-795,0,1761870938,15139.850271619995,179.19797760000074,50730.02446944001 2025-10-31,00:35:40.000,304,11072688,-795,0,1761870939,15139.89742578999,179.18387934000202,50729.982546720006 2025-10-31,00:35:41.000,304,11072658,-795,0,1761870940,15139.71554541999,179.1063389100018,50729.912675520005 2025-10-31,00:35:42.000,304,11072822,-795,0,1761870941,15139.83679899999,179.13453542999923,50729.87773992 2025-10-31,00:35:43.000,304,11072916,-795,0,1761870942,15139.749226969994,179.0076510900035,50730.13626336 2025-10-31,00:35:44.000,304,11072647,-795,0,1761870943,15139.931107339995,179.03584761000093,50730.0454308 2025-10-31,00:35:45.000,304,11072636,-795,0,1761870944,15139.92437103,179.1204371700005,50730.080366400005 2025-10-31,00:35:46.000,304,11072840,-795,0,1761870945,15139.79638113999,179.08519152000372,50729.97555960001 2025-10-31,00:35:47.000,304,11072720,-795,0,1761870946,15139.951316269995,179.12748629999987,50730.10831488 2025-10-31,00:35:48.000,304,11072744,-795,0,1761870947,15139.890689479995,179.1415845599986,50730.03844368 2025-10-31,00:35:49.000,304,11072811,-795,0,1761870948,15139.83679899999,179.09224065000308,50729.98953384 2025-10-31,00:35:50.000,304,11072940,-795,0,1761870949,15139.789644829994,179.07814239000436,50729.940624 2025-10-31,00:35:51.000,304,11072648,-795,0,1761870950,15139.78290852,179.17683021000266,50730.080366400005 2025-10-31,00:35:52.000,304,11072832,-795,0,1761870951,15139.809853759994,179.2050267300001,50729.982546720006 2025-10-31,00:35:53.000,304,11072719,-795,0,1761870952,15139.722281729999,179.2332232500048,50730.0454308 2025-10-31,00:35:54.000,304,11072612,-795,0,1761870953,15139.749226969994,179.21912498999882,50729.95459824001 2025-10-31,00:35:55.000,304,11072658,-795,0,1761870954,15139.76269959,179.33191107000312,50729.97555960001 2025-10-31,00:35:56.000,304,11073015,-795,0,1761870955,15139.742490659999,179.2684689000016,50729.95459824001 2025-10-31,00:35:57.000,304,11072776,-795,0,1761870956,15139.83679899999,179.46584453999822,50730.10132776001 2025-10-31,00:35:58.000,304,11072901,-795,0,1761870957,15139.654918629989,179.29666541999904,50730.080366400005 2025-10-31,00:35:59.000,304,11072576,-795,0,1761870958,15139.71554541999,179.45879540999886,50730.08735352 2025-10-31,00:36:00.000,304,11072595,-795,0,1761870959,15139.81659006999,179.5786306200025,50730.17119896001 2025-10-31,00:36:01.000,304,11072822,-795,0,1761870960,15139.83679899999,179.4799428000042,50730.12228912001 2025-10-31,00:36:02.000,304,11072978,-795,0,1761870961,15139.86374424,179.18387934000202,50730.05241792001 2025-10-31,00:36:03.000,304,11072700,-795,0,1761870962,15139.80311745,179.27551803000097,50730.05940504 2025-10-31,00:36:04.000,304,11072771,-795,0,1761870963,15139.9041621,179.388304109998,50729.93363688001 2025-10-31,00:36:05.000,304,11072699,-795,0,1761870964,15140.02541568,179.33191107000312,50730.09434064 2025-10-31,00:36:06.000,304,11072697,-795,0,1761870965,15139.87721685999,179.19092847000138,50729.91966264 2025-10-31,00:36:07.000,304,11072909,-795,0,1761870966,15140.133196639996,179.17683021000266,50730.07337928001 2025-10-31,00:36:08.000,304,11072780,-795,0,1761870967,15140.13993294999,179.1415845599986,50730.129276240004 2025-10-31,00:36:09.000,304,11073030,-795,0,1761870968,15140.348758560001,179.07109325999772,50729.96857248 2025-10-31,00:36:10.000,304,11072738,-795,0,1761870969,15140.368967490002,179.14863368999795,50729.92664976 2025-10-31,00:36:11.000,304,11072891,-795,0,1761870970,15140.483484759992,179.2050267300001,50729.80786872001 2025-10-31,00:36:12.000,304,11072938,-795,0,1761870971,15140.557584169997,179.17683021000266,50730.031456560006 2025-10-31,00:36:13.000,304,11072664,-795,0,1761870972,15140.651892509988,179.19797760000074,50730.03844368 2025-10-31,00:36:14.000,304,11072741,-795,0,1761870973,15140.699046679998,179.26141977000225,50729.982546720006 2025-10-31,00:36:15.000,304,11072597,-795,0,1761870974,15140.759673469998,179.2543706400029,50729.940624 2025-10-31,00:36:16.000,304,11072736,-795,0,1761870975,15140.867454429994,179.33896020000248,50729.93363688001 2025-10-31,00:36:17.000,304,11072890,-795,0,1761870976,15140.874190739989,179.3530584600012,50729.85677856001 2025-10-31,00:36:18.000,304,11072854,-795,0,1761870977,15140.874190739989,179.3671567199999,50729.75895888 2025-10-31,00:36:19.000,304,11072837,-715,0,1761870978,15140.95502645999,179.5010901900023,50729.961585360004 2025-10-31,00:36:20.000,304,11072782,-795,0,1761870979,15140.928081219994,179.22617411999818,50729.89171416 2025-10-31,00:36:21.000,304,11072568,-795,0,1761870980,15141.07628003999,179.4165006300027,50729.71004904 2025-10-31,00:36:22.000,304,11072824,-795,0,1761870981,15140.948290149994,179.36010759000055,50729.842804320004 2025-10-31,00:36:23.000,304,11072714,-795,0,1761870982,15141.089752659995,179.3178128100044,50729.842804320004 2025-10-31,00:36:24.000,304,11072809,-795,0,1761870983,15140.97523538999,179.17683021000266,50729.89870128 2025-10-31,00:36:25.000,304,11072588,-795,0,1761870984,15141.01565324999,179.1697810800033,50730.00350808001 2025-10-31,00:36:26.000,304,11072930,-795,0,1761870985,15140.941553839999,179.17683021000266,50729.90568840001 2025-10-31,00:36:27.000,304,11072890,-795,0,1761870986,15140.97523538999,178.99355283000477,50729.84979144 2025-10-31,00:36:28.000,304,11072599,-795,0,1761870987,15141.09648896999,179.056994999999,50729.89870128 2025-10-31,00:36:29.000,304,11072616,-795,0,1761870988,15141.20426993,178.98650369999814,50729.961585360004 2025-10-31,00:36:30.000,304,11072880,-795,0,1761870989,15141.11669789999,178.97240543999942,50729.85677856001 2025-10-31,00:36:31.000,304,11072593,-795,0,1761870990,15141.211006239995,178.8948650099992,50729.90568840001 2025-10-31,00:36:32.000,304,11072708,-795,0,1761870991,15141.26489672,178.93011066000327,50729.99652096 2025-10-31,00:36:33.000,304,11072868,-795,0,1761870992,15141.32552351,179.01470022000285,50729.91966264 2025-10-31,00:36:34.000,304,11072861,-795,0,1761870993,15141.359205059991,178.85257023000304,50729.80786872001 2025-10-31,00:36:35.000,304,11072779,-795,0,1761870994,15141.34573244,178.93715979000262,50729.80786872001 2025-10-31,00:36:36.000,304,11072801,-795,0,1761870995,15141.453513399996,178.9230615300039,50729.863765680006 2025-10-31,00:36:37.000,304,11072830,-795,0,1761870996,15141.466986020001,178.9089632699979,50729.89870128 2025-10-31,00:36:38.000,304,11072905,-795,0,1761870997,15141.466986020001,178.8596193600024,50729.84979144 2025-10-31,00:36:39.000,304,11072831,-795,0,1761870998,15141.433304469996,178.99355283000477,50729.80786872001 2025-10-31,00:36:40.000,304,11072788,-795,0,1761870999,15141.554558049997,178.8948650099992,50729.73799752001 2025-10-31,00:36:41.000,304,11072860,-795,0,1761871000,15141.507403880001,178.95125805000134,50729.82883008 2025-10-31,00:36:42.000,304,11072968,-795,0,1761871001,15141.493931259996,179.0076510900035,50729.842804320004 2025-10-31,00:36:43.000,304,11072859,-795,0,1761871002,15141.554558049997,178.91601240000455,50729.793894480004 2025-10-31,00:36:44.000,304,11072893,-795,0,1761871003,15141.500667569991,179.01470022000285,50729.940624 2025-10-31,00:36:45.000,304,11072731,-795,0,1761871004,15141.500667569991,179.06404412999836,50729.88472704001 2025-10-31,00:36:46.000,304,11072872,-795,0,1761871005,15141.446777090001,179.12748629999987,50729.80786872001 2025-10-31,00:36:47.000,304,11072624,-795,0,1761871006,15141.3861503,179.1063389100018,50729.961585360004 2025-10-31,00:36:48.000,304,11073003,-795,0,1761871007,15141.473722329996,179.09928978000244,50729.94761112 2025-10-31,00:36:49.000,304,11072916,-795,0,1761871008,15141.312050889996,179.03584761000093,50729.98953384 2025-10-31,00:36:50.000,304,11072948,-795,0,1761871009,15141.33899612999,179.2332232500048,50729.85677856001 2025-10-31,00:36:51.000,304,11072717,-795,0,1761871010,15141.32552351,179.21207585999946,50729.94761112 2025-10-31,00:36:52.000,304,11072843,-795,0,1761871011,15141.33899612999,179.28961628999969,50729.961585360004 2025-10-31,00:36:53.000,304,11072899,-795,0,1761871012,15141.25816040999,179.19797760000074,50729.96857248 2025-10-31,00:36:54.000,304,11072844,-795,0,1761871013,15141.28510565,179.14863368999795,50729.98953384 2025-10-31,00:36:55.000,304,11072754,-795,0,1761871014,15141.24468779,179.3037145499984,50730.00350808001 2025-10-31,00:36:56.000,304,11072865,-795,0,1761871015,15141.251424099995,179.3671567199999,50729.982546720006 2025-10-31,00:36:57.000,304,11072764,-795,0,1761871016,15141.170588379995,179.40945150000334,50729.982546720006 2025-10-31,00:36:58.000,304,11072811,-795,0,1761871017,15141.26489672,179.44469715000014,50729.95459824001 2025-10-31,00:36:59.000,304,11072840,-795,0,1761871018,15141.211006239995,179.5645323600038,50730.010495200004 2025-10-31,00:37:00.000,304,11072906,-795,0,1761871019,15141.251424099995,179.43059889000142,50729.83581720001 2025-10-31,00:37:01.000,304,11072612,-675,0,1761871020,15141.22447886,179.6632201800021,50729.96857248 2025-10-31,00:37:02.000,304,11072634,-795,0,1761871021,15141.22447886,179.77600625999912,50729.96857248 2025-10-31,00:37:03.000,304,11072818,-795,0,1761871022,15141.251424099995,179.77600625999912,50730.080366400005 2025-10-31,00:37:04.000,304,11072605,-795,0,1761871023,15141.31878719999,179.69141669999954,50729.940624 2025-10-31,00:37:05.000,304,11072745,-795,0,1761871024,15141.17732468999,179.64912192000338,50730.01748232 2025-10-31,00:37:06.000,304,11072775,-795,0,1761871025,15141.23795147999,179.67026931000146,50730.031456560006 2025-10-31,00:37:07.000,304,11072746,-795,0,1761871026,15141.22447886,179.5997780100006,50729.912675520005 2025-10-31,00:37:08.000,304,11072767,-795,0,1761871027,15141.21774254999,179.74780974000168,50730.19216032001 2025-10-31,00:37:09.000,304,11072781,-795,0,1761871028,15141.29857826999,179.49404106000293,50729.93363688001 2025-10-31,00:37:10.000,304,11072790,-795,0,1761871029,15141.211006239995,179.62092539999867,50729.96857248 2025-10-31,00:37:11.000,304,11072872,-795,0,1761871030,15141.17732468999,179.58567975000187,50730.08735352 2025-10-31,00:37:12.000,304,11072598,-795,0,1761871031,15141.069543729995,179.42354976000206,50729.961585360004 2025-10-31,00:37:13.000,304,11072743,-795,0,1761871032,15141.14364314,179.65617105000274,50730.16421184 2025-10-31,00:37:14.000,304,11072790,-795,0,1761871033,15141.109961589995,179.6632201800021,50729.940624 2025-10-31,00:37:15.000,304,11072729,-795,0,1761871034,15141.10322528,179.5010901900023,50729.940624 2025-10-31,00:37:16.000,304,11072641,-795,0,1761871035,15140.99544431999,179.7125640900049,50730.129276240004 2025-10-31,00:37:17.000,304,11072887,-795,0,1761871036,15140.867454429994,179.8253501700019,50729.940624 2025-10-31,00:37:18.000,304,11072818,-795,0,1761871037,15140.880927049999,179.63502366000466,50729.92664976 2025-10-31,00:37:19.000,304,11072942,-795,0,1761871038,15140.887663359994,179.6984658299989,50730.129276240004 2025-10-31,00:37:20.000,304,11072824,-795,0,1761871039,15140.853981809989,179.70551495999825,50730.010495200004 2025-10-31,00:37:21.000,304,11072780,-795,0,1761871040,15140.759673469998,179.6632201800021,50730.12228912001 2025-10-31,00:37:22.000,304,11072607,-795,0,1761871041,15140.699046679998,179.5645323600038,50730.06639216 2025-10-31,00:37:23.000,304,11072792,-795,0,1761871042,15140.786618709993,179.4799428000042,50730.05241792001 2025-10-31,00:37:24.000,304,11072739,-795,0,1761871043,15140.651892509988,179.5786306200025,50729.98953384 2025-10-31,00:37:25.000,304,11072702,-795,0,1761871044,15140.739464539998,179.5010901900023,50730.10831488 2025-10-31,00:37:26.000,304,11072778,-795,0,1761871045,15140.658628819998,179.5645323600038,50729.89870128 2025-10-31,00:37:27.000,304,11072851,-795,0,1761871046,15140.645156199993,179.4517462799995,50729.85677856001 2025-10-31,00:37:28.000,304,11072589,-795,0,1761871047,15140.544111549993,179.45879540999886,50730.010495200004 2025-10-31,00:37:29.000,304,11072735,-795,0,1761871048,15140.449803210002,179.50813932000165,50729.793894480004 2025-10-31,00:37:30.000,304,11072750,-795,0,1761871049,15140.456539519997,179.43764802000078,50729.7310104 2025-10-31,00:37:31.000,304,11072797,-795,0,1761871050,15140.449803210002,179.5786306200025,50729.84979144 2025-10-31,00:37:32.000,304,11072671,-795,0,1761871051,15140.436330589997,179.62092539999867,50729.90568840001 2025-10-31,00:37:33.000,304,11072813,-795,0,1761871052,15140.456539519997,179.37420584999927,50729.89171416 2025-10-31,00:37:34.000,304,11072669,-795,0,1761871053,15140.456539519997,179.33896020000248,50729.77992024 2025-10-31,00:37:35.000,304,11072811,-795,0,1761871054,15140.395912729997,179.28256716000033,50729.76594600001 2025-10-31,00:37:36.000,304,11072963,-795,0,1761871055,15140.328549630001,179.19092847000138,50729.91966264 2025-10-31,00:37:37.000,304,11072791,-795,0,1761871056,15140.321813319992,179.2332232500048,50729.96857248 2025-10-31,00:37:38.000,304,11072872,-795,0,1761871057,15140.348758560001,179.21912498999882,50729.84979144 2025-10-31,00:37:39.000,304,11072909,-795,0,1761871058,15140.362231179992,179.1063389100018,50729.84979144 2025-10-31,00:37:40.000,304,11072875,-795,0,1761871059,15140.160141879991,179.17683021000266,50729.78690736001 2025-10-31,00:37:41.000,304,11073033,-795,0,1761871060,15140.395912729997,179.1697810800033,50729.85677856001 2025-10-31,00:37:42.000,304,11072762,-795,0,1761871061,15140.321813319992,179.056994999999,50729.8707528 2025-10-31,00:37:43.000,304,11072911,-795,0,1761871062,15140.321813319992,179.0428967400003,50729.95459824001 2025-10-31,00:37:44.000,304,11072749,-795,0,1761871063,15140.342022249992,179.09224065000308,50729.82883008 2025-10-31,00:37:45.000,304,11072740,-795,0,1761871064,15140.294868079996,179.04994586999965,50729.83581720001 2025-10-31,00:37:46.000,304,11072861,-795,0,1761871065,15140.470012140002,179.1415845599986,50729.70306192 2025-10-31,00:37:47.000,304,11073004,-755,0,1761871066,15140.416121659997,179.1415845599986,50729.72402328 2025-10-31,00:37:48.000,304,11072812,-795,0,1761871067,15140.382440109992,179.16273195000394,50729.61921648001 2025-10-31,00:37:49.000,304,11072813,-795,0,1761871068,15140.436330589997,179.21912498999882,50729.863765680006 2025-10-31,00:37:50.000,304,11072717,-795,0,1761871069,15140.443066899992,179.3037145499984,50729.696074800006 2025-10-31,00:37:51.000,304,11072650,-795,0,1761871070,15140.550847860002,179.3530584600012,50729.793894480004 2025-10-31,00:37:52.000,304,11072944,-795,0,1761871071,15140.517166309997,179.38125497999863,50729.70306192 2025-10-31,00:37:53.000,304,11072666,-795,0,1761871072,15140.496957379997,179.15568282000459,50729.6611392 2025-10-31,00:37:54.000,304,11072645,-795,0,1761871073,15140.496957379997,179.40240237000398,50729.675113440004 2025-10-31,00:37:55.000,304,11072708,-795,0,1761871074,15140.496957379997,179.42354976000206,50729.744984640005 2025-10-31,00:37:56.000,304,11072890,-795,0,1761871075,15140.443066899992,179.39535324000462,50729.70306192 2025-10-31,00:37:57.000,304,11072595,-795,0,1761871076,15140.429594280002,179.57158149000315,50729.71004904 2025-10-31,00:37:58.000,304,11072976,-795,0,1761871077,15140.342022249992,179.5504340999978,50729.70306192 2025-10-31,00:37:59.000,304,11072737,-795,0,1761871078,15140.449803210002,179.52928670999972,50729.61222936 2025-10-31,00:38:00.000,304,11072876,-795,0,1761871079,15140.355494869997,179.6138762699993,50729.71004904 2025-10-31,00:38:01.000,304,11072959,-795,0,1761871080,15140.294868079996,179.67026931000146,50729.61921648001 2025-10-31,00:38:02.000,304,11072780,-795,0,1761871081,15140.301604389992,179.63502366000466,50729.51440968 2025-10-31,00:38:03.000,304,11072686,-795,0,1761871082,15140.335285939997,179.77600625999912,50729.54235816 2025-10-31,00:38:04.000,304,11072805,-795,0,1761871083,15140.368967490002,179.79010451999784,50729.63319072 2025-10-31,00:38:05.000,304,11072649,-795,0,1761871084,15140.429594280002,179.79010451999784,50729.60524224 2025-10-31,00:38:06.000,304,11072831,-795,0,1761871085,15140.328549630001,179.8253501700019,50729.61222936 2025-10-31,00:38:07.000,304,11072669,-795,0,1761871086,15140.429594280002,179.8605958199987,50729.61921648001 2025-10-31,00:38:08.000,304,11072736,-795,0,1761871087,15140.429594280002,179.92403799000022,50729.53537104 2025-10-31,00:38:09.000,304,11073022,-795,0,1761871088,15140.308340700001,179.88174321000406,50729.64017784001 2025-10-31,00:38:10.000,304,11072918,-795,0,1761871089,15140.321813319992,179.93813624999893,50729.507422560004 2025-10-31,00:38:11.000,304,11072735,-795,0,1761871090,15140.382440109992,179.9451853799983,50729.70306192 2025-10-31,00:38:12.000,304,11072782,-795,0,1761871091,15140.375703799997,179.85354668999935,50729.59825512001 2025-10-31,00:38:13.000,304,11072855,-795,0,1761871092,15140.362231179992,180.07911885000067,50729.60524224 2025-10-31,00:38:14.000,304,11072615,-795,0,1761871093,15140.301604389992,180.02977493999788,50729.744984640005 2025-10-31,00:38:15.000,304,11073029,-795,0,1761871094,15140.456539519997,180.17780666999897,50729.51440968 2025-10-31,00:38:16.000,304,11072762,-795,0,1761871095,15140.342022249992,180.13551189000282,50729.64017784001 2025-10-31,00:38:17.000,304,11072833,-795,0,1761871096,15140.402649039992,180.01567667999916,50729.60524224 2025-10-31,00:38:18.000,304,11072676,-795,0,1761871097,15140.348758560001,179.92403799000022,50729.65415208 2025-10-31,00:38:19.000,304,11072529,-795,0,1761871098,15140.348758560001,180.1073153699981,50729.647164960006 2025-10-31,00:38:20.000,304,11072969,-795,0,1761871099,15140.254450219996,179.90289060000214,50729.52139680001 2025-10-31,00:38:21.000,304,11072666,-795,0,1761871100,15140.321813319992,179.93813624999893,50729.54235816 2025-10-31,00:38:22.000,304,11072773,-795,0,1761871101,15140.288131770001,179.99452929000108,50729.52139680001 2025-10-31,00:38:23.000,304,11073036,-795,0,1761871102,15140.321813319992,180.14961015000154,50729.52139680001 2025-10-31,00:38:24.000,304,11073036,-795,0,1761871103,15140.160141879991,180.13551189000282,50729.53537104 2025-10-31,00:38:25.000,304,11072620,-795,0,1761871104,15140.20729605,180.07911885000067,50729.56331952 2025-10-31,00:38:26.000,304,11072663,-795,0,1761871105,15140.240977599991,179.98043103000236,50729.52139680001 2025-10-31,00:38:27.000,304,11072800,-795,0,1761871106,15140.193823429996,180.01567667999916,50729.54934528001 2025-10-31,00:38:28.000,304,11072785,-795,0,1761871107,15140.173614499996,180.0086275499998,50729.61921648001 2025-10-31,00:38:29.000,304,11072716,-795,0,1761871108,15140.247713910001,180.17780666999897,50729.56331952 2025-10-31,00:38:30.000,304,11072554,-795,0,1761871109,15140.18708712,179.89584147000278,50729.4864612 2025-10-31,00:38:31.000,304,11072539,-795,0,1761871110,15140.315077009996,179.9592836400043,50729.479474080006 2025-10-31,00:38:32.000,304,11072870,-795,0,1761871111,15140.315077009996,179.96633277000365,50729.70306192 2025-10-31,00:38:33.000,304,11072813,-795,0,1761871112,15140.288131770001,180.0579714600026,50729.44453848 2025-10-31,00:38:34.000,304,11072856,-795,0,1761871113,15140.335285939997,179.91698886000086,50729.61921648001 2025-10-31,00:38:35.000,304,11072879,-795,0,1761871114,15140.348758560001,179.91698886000086,50729.54934528001 2025-10-31,00:38:36.000,304,11072773,-795,0,1761871115,15140.315077009996,179.85354668999935,50729.43056424001 2025-10-31,00:38:37.000,304,11072913,-795,0,1761871116,15140.409385350002,180.13551189000282,50729.507422560004 2025-10-31,00:38:38.000,304,11072574,-795,0,1761871117,15140.308340700001,180.0368240700045,50729.4864612 2025-10-31,00:38:39.000,304,11072862,-795,0,1761871118,15140.449803210002,180.00157842000044,50729.54934528001 2025-10-31,00:38:40.000,304,11072580,-795,0,1761871119,15140.342022249992,180.08616798000003,50729.29780896 2025-10-31,00:38:41.000,304,11072887,-795,0,1761871120,15140.362231179992,180.0579714600026,50729.54934528001 2025-10-31,00:38:42.000,304,11072775,-795,0,1761871121,15140.315077009996,180.1073153699981,50729.43056424001 2025-10-31,00:38:43.000,304,11072624,-795,0,1761871122,15140.308340700001,180.10026623999875,50729.52139680001 2025-10-31,00:38:44.000,304,11072615,-795,0,1761871123,15140.436330589997,179.84649756,50729.65415208 2025-10-31,00:38:45.000,304,11072997,-795,0,1761871124,15140.355494869997,180.11436450000474,50729.59825512001 2025-10-31,00:38:46.000,304,11072701,-795,0,1761871125,15140.328549630001,180.11436450000474,50729.290821840004 2025-10-31,00:38:47.000,304,11072792,-795,0,1761871126,15140.328549630001,180.26944535999792,50729.37466728 2025-10-31,00:38:48.000,304,11072869,-795,0,1761871127,15140.20729605,180.11436450000474,50729.36768016 2025-10-31,00:38:49.000,304,11072708,-795,0,1761871128,15140.315077009996,180.3187892700007,50729.47248696001 2025-10-31,00:38:50.000,304,11072754,-795,0,1761871129,15140.200559739991,180.02272580999852,50729.10915672 2025-10-31,00:38:51.000,304,11072667,-795,0,1761871130,15140.402649039992,180.14961015000154,50729.58428088 2025-10-31,00:38:52.000,304,11072701,-795,0,1761871131,15140.294868079996,180.24829796999984,50729.40261576001 2025-10-31,00:38:53.000,304,11072802,-795,0,1761871132,15140.342022249992,180.32583840000007,50729.38864152 2025-10-31,00:38:54.000,304,11072936,-795,0,1761871133,15140.288131770001,180.3187892700007,50729.30479608001 2025-10-31,00:38:55.000,304,11072952,-795,0,1761871134,15140.274659149996,180.10026623999875,50729.38165440001 2025-10-31,00:38:56.000,304,11072936,-795,0,1761871135,15140.254450219996,180.20600319000368,50729.26287336001 2025-10-31,00:38:57.000,304,11072956,-795,0,1761871136,15140.362231179992,180.5161649100046,50729.44453848 2025-10-31,00:38:58.000,304,11072888,-795,0,1761871137,15140.193823429996,180.42452621999837,50729.2768476 2025-10-31,00:38:59.000,304,11072631,-795,0,1761871138,15140.200559739991,180.38928057000157,50729.360693040006 2025-10-31,00:39:00.000,304,11072722,-795,0,1761871139,15140.274659149996,180.31174014000135,50729.36768016 2025-10-31,00:39:01.000,304,11072650,-795,0,1761871140,15140.254450219996,180.417477089999,50729.360693040006 2025-10-31,00:39:02.000,304,11073034,-795,0,1761871141,15140.389176420002,180.24829796999984,50729.24889912 2025-10-31,00:39:03.000,304,11072709,-795,0,1761871142,15140.200559739991,180.33993665999878,50729.26986048 2025-10-31,00:39:04.000,304,11072806,-795,0,1761871143,15140.12646033,180.43157534999773,50729.42357712 2025-10-31,00:39:05.000,304,11072630,-795,0,1761871144,15140.08604247,180.43862448000436,50729.22793776 2025-10-31,00:39:06.000,304,11072805,-795,0,1761871145,15140.00520675,180.62190186000225,50729.37466728 2025-10-31,00:39:07.000,304,11072871,-755,0,1761871146,15140.07930615999,180.6289509900016,50729.19998928 2025-10-31,00:39:08.000,304,11072686,-795,0,1761871147,15140.12646033,180.417477089999,50729.45152560001 2025-10-31,00:39:09.000,304,11073049,-795,0,1761871148,15140.09951508999,180.47387013000116,50729.3467188 2025-10-31,00:39:10.000,304,11072519,-795,0,1761871149,15139.951316269995,180.45977187000244,50729.32575744 2025-10-31,00:39:11.000,304,11072848,-795,0,1761871150,15140.02541568,180.62190186000225,50729.2768476 2025-10-31,00:39:12.000,304,11072911,-795,0,1761871151,15140.05909722999,180.6148527300029,50729.290821840004 2025-10-31,00:39:13.000,304,11072801,-795,0,1761871152,15140.032151989995,180.63600012000097,50729.290821840004 2025-10-31,00:39:14.000,304,11072591,-795,0,1761871153,15140.12646033,180.45272274000308,50729.24889912 2025-10-31,00:39:15.000,304,11072764,-795,0,1761871154,15140.092778779996,180.5514105600014,50729.23492488001 2025-10-31,00:39:16.000,304,11072766,-795,0,1761871155,15140.02541568,180.6500983799997,50729.37466728 2025-10-31,00:39:17.000,304,11072941,-795,0,1761871156,15140.04562461,180.52321404000395,50729.21396352001 2025-10-31,00:39:18.000,304,11073088,-795,0,1761871157,15139.99847043999,180.417477089999,50729.44453848 2025-10-31,00:39:19.000,304,11072666,-795,0,1761871158,15139.94457996,180.27649449000455,50729.26287336001 2025-10-31,00:39:20.000,304,11072750,-795,0,1761871159,15140.04562461,180.5514105600014,50729.290821840004 2025-10-31,00:39:21.000,304,11072656,-795,0,1761871160,15140.112987709996,180.45272274000308,50729.241912000005 2025-10-31,00:39:22.000,304,11072814,-795,0,1761871161,15139.95805257999,180.34698578999814,50729.2069764 2025-10-31,00:39:23.000,304,11072745,-795,0,1761871162,15139.951316269995,180.20600319000368,50729.09518248001 2025-10-31,00:39:24.000,304,11072671,-795,0,1761871163,15139.991734129995,180.32583840000007,50729.24889912 2025-10-31,00:39:25.000,304,11072741,-795,0,1761871164,15140.07930615999,180.33993665999878,50729.16505368001 2025-10-31,00:39:26.000,304,11073046,-795,0,1761871165,15140.07930615999,180.34698578999814,50729.19998928 2025-10-31,00:39:27.000,304,11072574,-795,0,1761871166,15140.08604247,180.33993665999878,50729.144092320006 2025-10-31,00:39:28.000,304,11072738,-795,0,1761871167,15140.00520675,180.38223144000222,50729.01832416001 2025-10-31,00:39:29.000,304,11072631,-795,0,1761871168,15140.06583354,180.304691010002,50729.2069764 2025-10-31,00:39:30.000,304,11072706,-795,0,1761871169,15139.95805257999,180.42452621999837,50729.21396352001 2025-10-31,00:39:31.000,304,11073027,-795,0,1761871170,15140.18708712,180.24124884000048,50729.18601504001 2025-10-31,00:39:32.000,304,11073028,-795,0,1761871171,15140.14666926,180.31174014000135,50729.22095064 2025-10-31,00:39:33.000,304,11073028,-795,0,1761871172,15139.931107339995,180.31174014000135,50729.29780896 2025-10-31,00:39:34.000,304,11072986,-795,0,1761871173,15140.153405569996,180.3187892700007,50729.172040800004 2025-10-31,00:39:35.000,304,11072889,-795,0,1761871174,15140.153405569996,180.06502059000195,50728.99736280001 2025-10-31,00:39:36.000,304,11072782,-795,0,1761871175,15140.193823429996,180.2553470999992,50729.04627264001 2025-10-31,00:39:37.000,304,11072780,-795,0,1761871176,15140.092778779996,180.0932171099994,50729.13710520001 2025-10-31,00:39:38.000,304,11073050,-795,0,1761871177,15140.18708712,180.10026623999875,50729.05325976 2025-10-31,00:39:39.000,304,11073034,-795,0,1761871178,15140.16687819,180.0720697200013,50728.87858176001 2025-10-31,00:39:40.000,304,11072988,-795,0,1761871179,15140.11972401999,180.26944535999792,50729.01832416001 2025-10-31,00:39:41.000,304,11072768,-795,0,1761871180,15140.18708712,180.08616798000003,50728.93447872 2025-10-31,00:39:42.000,304,11072813,-795,0,1761871181,15140.274659149996,180.0368240700045,50729.08819536 2025-10-31,00:39:43.000,304,11073048,-795,0,1761871182,15140.274659149996,180.24829796999984,50729.23492488001 2025-10-31,00:39:44.000,304,11072920,-795,0,1761871183,15140.247713910001,180.1919049299977,50728.99736280001 2025-10-31,00:39:45.000,304,11072601,-795,0,1761871184,15140.240977599991,180.07911885000067,50728.906530240005 2025-10-31,00:39:46.000,304,11072782,-795,0,1761871185,15140.308340700001,180.1919049299977,50729.04627264001 2025-10-31,00:39:47.000,304,11072653,-795,0,1761871186,15140.362231179992,180.29059275000327,50729.074221120005 2025-10-31,00:39:48.000,304,11072892,-795,0,1761871187,15140.281395459991,180.42452621999837,50729.04627264001 2025-10-31,00:39:49.000,304,11072784,-795,0,1761871188,15140.240977599991,180.2835436200039,50729.05325976 2025-10-31,00:39:50.000,304,11072773,-795,0,1761871189,15140.315077009996,180.417477089999,50729.074221120005 2025-10-31,00:39:51.000,304,11072905,-795,0,1761871190,15140.254450219996,180.34698578999814,50728.76678784 2025-10-31,00:39:52.000,304,11072622,-795,0,1761871191,15140.240977599991,180.29764188000263,50729.03928552 2025-10-31,00:39:53.000,304,11072732,-795,0,1761871192,15140.335285939997,180.26944535999792,50728.98338856 2025-10-31,00:39:54.000,304,11072852,-795,0,1761871193,15140.18708712,180.304691010002,50728.78076208001 2025-10-31,00:39:55.000,304,11072717,-795,0,1761871194,15140.12646033,180.43157534999773,50728.892556 2025-10-31,00:39:56.000,304,11073000,-795,0,1761871195,15140.220768669991,180.3187892700007,50728.88556888 2025-10-31,00:39:57.000,304,11072632,-795,0,1761871196,15140.06583354,180.36108405000414,50728.69691664 2025-10-31,00:39:58.000,304,11072963,-795,0,1761871197,15139.991734129995,180.43157534999773,50728.81569768 2025-10-31,00:39:59.000,304,11072763,-795,0,1761871198,15140.03888829999,180.24124884000048,50729.004349920004 2025-10-31,00:40:00.000,304,11072679,-795,0,1761871199,15140.02541568,180.24124884000048,50728.87159464 2025-10-31,00:40:01.000,304,11072715,-795,0,1761871200,15139.951316269995,180.5161649100046,50728.98338856 2025-10-31,00:40:02.000,304,11072850,-795,0,1761871201,15139.93784364999,180.55845969000075,50728.79473632 2025-10-31,00:40:03.000,304,11072814,-795,0,1761871202,15139.890689479995,180.45272274000308,50728.88556888 2025-10-31,00:40:04.000,304,11072822,-795,0,1761871203,15139.87721685999,180.5161649100046,50728.892556 2025-10-31,00:40:05.000,304,11072874,-795,0,1761871204,15139.910898409995,180.52321404000395,50728.74582648 2025-10-31,00:40:06.000,304,11072537,-795,0,1761871205,15139.722281729999,180.68534403000376,50728.81569768 2025-10-31,00:40:07.000,304,11073001,-795,0,1761871206,15139.574082909989,180.57255794999946,50728.77377496 2025-10-31,00:40:08.000,304,11072536,-795,0,1761871207,15139.675127559989,180.72058968000056,50728.73185224001 2025-10-31,00:40:09.000,304,11072923,-795,0,1761871208,15139.634709699989,180.59370534000482,50728.86460752 2025-10-31,00:40:10.000,304,11072778,-795,0,1761871209,15139.587555529994,180.62190186000225,50728.63403256001 2025-10-31,00:40:11.000,304,11072855,-795,0,1761871210,15139.634709699989,180.7135405500012,50728.84364616 2025-10-31,00:40:12.000,304,11072698,-795,0,1761871211,15139.567346599993,180.65714750999905,50728.808710560006 2025-10-31,00:40:13.000,304,11072717,-795,0,1761871212,15139.567346599993,180.875670540001,50728.906530240005 2025-10-31,00:40:14.000,304,11072510,-795,0,1761871213,15139.419147779998,180.75583533000463,50728.787749200004 2025-10-31,00:40:15.000,304,11072648,-795,0,1761871214,15139.284421579992,180.88271967000037,50728.76678784 2025-10-31,00:40:16.000,304,11073029,-795,0,1761871215,15139.264212649992,180.5020666499986,50728.668968160004 2025-10-31,00:40:17.000,304,11072655,-795,0,1761871216,15139.311366820002,180.81927749999886,50728.7528136 2025-10-31,00:40:18.000,304,11073034,-795,0,1761871217,15139.156431689997,180.75583533000463,50728.836659040004 2025-10-31,00:40:19.000,304,11072738,-795,0,1761871218,15139.109277520001,180.73468793999928,50728.8226848 2025-10-31,00:40:20.000,304,11072685,-795,0,1761871219,15139.068859660001,180.83337576000486,50728.906530240005 2025-10-31,00:40:21.000,304,11072631,-795,0,1761871220,15139.075595969996,180.85452315000293,50728.87159464 2025-10-31,00:40:22.000,304,11072913,-795,0,1761871221,15138.94760608,180.88271967000037,50728.79473632 2025-10-31,00:40:23.000,304,11072523,-795,0,1761871222,15138.940869769991,180.78403185000207,50728.98338856 2025-10-31,00:40:24.000,304,11073125,-795,0,1761871223,15138.974551319996,180.98845661999803,50728.808710560006 2025-10-31,00:40:25.000,304,11072917,-795,0,1761871224,15138.81961618999,180.84747402000357,50728.738839360005 2025-10-31,00:40:26.000,304,11072838,-795,0,1761871225,15138.752253089995,181.1223900900004,50728.808710560006 2025-10-31,00:40:27.000,304,11072861,-795,0,1761871226,15138.84656143,181.1223900900004,50728.689929520006 2025-10-31,00:40:28.000,304,11072848,-795,0,1761871227,15138.8263525,181.06599704999826,50729.08120824 2025-10-31,00:40:29.000,304,11072765,-795,0,1761871228,15138.77919832999,181.1223900900004,50728.808710560006 2025-10-31,00:40:30.000,304,11072750,-795,0,1761871229,15138.73878046999,181.17878313000256,50728.86460752 2025-10-31,00:40:31.000,304,11072609,-795,0,1761871230,15138.732044159995,181.10124270000233,50728.87858176001 2025-10-31,00:40:32.000,304,11072969,-795,0,1761871231,15138.70509892,181.10124270000233,50728.78076208001 2025-10-31,00:40:33.000,304,11072626,-795,0,1761871232,15138.67815367999,181.10124270000233,50728.7528136 2025-10-31,00:40:34.000,304,11072704,-795,0,1761871233,15138.77919832999,181.14353747999849,50728.738839360005 2025-10-31,00:40:35.000,304,11072805,-795,0,1761871234,15138.73878046999,181.18583226000192,50728.976401440006 2025-10-31,00:40:36.000,304,11072632,-795,0,1761871235,15138.691626299995,181.19993052000063,50728.620058320004 2025-10-31,00:40:37.000,304,11072864,-795,0,1761871236,15138.73878046999,181.29861833999894,50728.77377496 2025-10-31,00:40:38.000,304,11072642,-795,0,1761871237,15138.711835229995,181.2351761700047,50728.87159464 2025-10-31,00:40:39.000,304,11072744,-795,0,1761871238,15138.67815367999,181.20697965,50728.75980072001 2025-10-31,00:40:40.000,304,11072528,-795,0,1761871239,15138.69836260999,181.16468487000384,50728.62704544 2025-10-31,00:40:41.000,304,11072801,-795,0,1761871240,15138.71857153999,181.1717340000032,50728.689929520006 2025-10-31,00:40:42.000,304,11072727,-795,0,1761871241,15138.6242632,181.13648834999913,50728.5781356 2025-10-31,00:40:43.000,304,11072842,-795,0,1761871242,15138.84656143,181.21402877999935,50728.53621288 2025-10-31,00:40:44.000,304,11072807,-795,0,1761871243,15138.893715599996,181.21402877999935,50728.668968160004 2025-10-31,00:40:45.000,304,11072812,-795,0,1761871244,15138.86003404999,181.3056674699983,50728.72486512 2025-10-31,00:40:46.000,304,11072787,-795,0,1761871245,15138.8263525,181.06599704999826,50728.48031592 2025-10-31,00:40:47.000,304,11072713,-795,0,1761871246,15138.81961618999,181.09419357000297,50728.49429016001 2025-10-31,00:40:48.000,304,11072908,-795,0,1761871247,15138.961078699991,181.09419357000297,50728.59210984001 2025-10-31,00:40:49.000,304,11072871,-795,0,1761871248,15138.974551319996,181.08009531000425,50728.52922576 2025-10-31,00:40:50.000,304,11072869,-795,0,1761871249,15138.961078699991,181.22812703999807,50728.51525152001 2025-10-31,00:40:51.000,304,11072544,-795,0,1761871250,15139.149695380002,181.29156920999958,50728.48730304 2025-10-31,00:40:52.000,304,11072839,-795,0,1761871251,15139.142959069992,181.1717340000032,50728.41743184 2025-10-31,00:40:53.000,304,11073058,-795,0,1761871252,15139.149695380002,181.29156920999958,50728.41743184 2025-10-31,00:40:54.000,304,11072595,-795,0,1761871253,15139.176640619997,181.42550268000196,50728.31262504 2025-10-31,00:40:55.000,304,11072715,-795,0,1761871254,15139.183376929992,181.43960094000067,50728.21480536 2025-10-31,00:40:56.000,304,11072473,-795,0,1761871255,15139.331575750002,181.50304311000218,50728.333586400004 2025-10-31,00:40:57.000,304,11072580,-795,0,1761871256,15139.257476339997,181.5523870199977,50728.37550912001 2025-10-31,00:40:58.000,304,11072978,-795,0,1761871257,15139.264212649992,181.8625487399986,50728.31961216 2025-10-31,00:40:59.000,304,11072640,-795,0,1761871258,15139.432620399988,181.68632049000007,50728.368522 2025-10-31,00:41:00.000,304,11072952,-795,0,1761871259,15139.486510879993,181.86959786999796,50728.38249624 2025-10-31,00:41:01.000,304,11072720,-795,0,1761871260,15139.452829329988,181.93304003999947,50728.31961216 2025-10-31,00:41:02.000,304,11072642,-755,0,1761871261,15139.371993610002,182.03172785999777,50728.27768944001 2025-10-31,00:41:03.000,304,11072957,-795,0,1761871262,15139.244003719992,181.96123656000418,50728.31262504 2025-10-31,00:41:04.000,304,11072809,-795,0,1761871263,15139.486510879993,182.06697351000184,50728.27070232 2025-10-31,00:41:05.000,304,11072572,-795,0,1761871264,15139.392202540002,182.19385785000486,50728.333586400004 2025-10-31,00:41:06.000,304,11072581,-795,0,1761871265,15139.486510879993,182.2854965400038,50728.13095992001 2025-10-31,00:41:07.000,304,11072931,-795,0,1761871266,15139.371993610002,182.14451394000207,50728.06108872001 2025-10-31,00:41:08.000,304,11072794,-795,0,1761871267,15139.520192429998,182.21500524000294,50728.10999856001 2025-10-31,00:41:09.000,304,11072767,-755,0,1761871268,15139.513456119988,182.35598784000467,50728.25672808001 2025-10-31,00:41:10.000,304,11072598,-795,0,1761871269,15139.513456119988,182.45467566000298,50728.31961216 2025-10-31,00:41:11.000,304,11072950,-795,0,1761871270,15139.439356709998,182.5322160900032,50728.186856880006 2025-10-31,00:41:12.000,304,11072680,-795,0,1761871271,15139.553873979989,182.57451086999936,50728.41743184 2025-10-31,00:41:13.000,304,11072797,-795,0,1761871272,15139.601028149998,182.7295917299998,50728.10301144 2025-10-31,00:41:14.000,304,11072560,-795,0,1761871273,15139.594291839989,182.64500217000023,50728.27768944001 2025-10-31,00:41:15.000,304,11072654,-795,0,1761871274,15139.567346599993,182.82123041999876,50728.20083112 2025-10-31,00:41:16.000,304,11072802,-795,0,1761871275,15139.675127559989,182.7789356400026,50728.137947040006 2025-10-31,00:41:17.000,304,11072966,-795,0,1761871276,15139.742490659999,182.8776234600009,50728.368522 2025-10-31,00:41:18.000,304,11072552,-795,0,1761871277,15139.769435899994,182.90581997999834,50728.02615312 2025-10-31,00:41:19.000,304,11072707,-795,0,1761871278,15139.809853759994,183.09614649000287,50728.1239728 2025-10-31,00:41:20.000,304,11072933,-795,0,1761871279,15139.79638113999,183.11729388000094,50728.20083112 2025-10-31,00:41:21.000,304,11073128,-795,0,1761871280,15139.870480549995,183.13139213999966,50728.31961216 2025-10-31,00:41:22.000,304,11073015,-795,0,1761871281,15139.80311745,183.44155386000057,50728.37550912001 2025-10-31,00:41:23.000,304,11072753,-795,0,1761871282,15139.85700792999,183.55433994000487,50728.305637920006 2025-10-31,00:41:24.000,304,11072680,-795,0,1761871283,15139.89742578999,183.37811168999906,50728.24974096 2025-10-31,00:41:25.000,304,11072675,-795,0,1761871284,15139.89742578999,183.60368385000038,50728.34057352 2025-10-31,00:41:26.000,304,11072766,-795,0,1761871285,15139.769435899994,183.8645016599985,50728.17288264 2025-10-31,00:41:27.000,304,11072788,-795,0,1761871286,15139.850271619995,183.82220688000234,50728.29166368 2025-10-31,00:41:28.000,304,11072789,-715,0,1761871287,15139.71554541999,183.9772877400028,50728.20083112 2025-10-31,00:41:29.000,304,11072768,-795,0,1761871288,15139.708809109994,184.15351599000132,50728.27070232 2025-10-31,00:41:30.000,304,11072547,-795,0,1761871289,15139.675127559989,183.98433687000215,50728.137947040006 2025-10-31,00:41:31.000,304,11072739,-795,0,1761871290,15139.73575434999,184.19581077000475,50728.22179248 2025-10-31,00:41:32.000,304,11072895,-795,0,1761871291,15139.634709699989,184.1112212099979,50728.15890840001 2025-10-31,00:41:33.000,304,11072663,-795,0,1761871292,15139.702072799999,184.23105642000155,50728.24275384 2025-10-31,00:41:34.000,304,11072716,-795,0,1761871293,15139.627973389994,184.23105642000155,50728.368522 2025-10-31,00:41:35.000,304,11072868,-795,0,1761871294,15139.439356709998,184.2874494600037,50728.333586400004 2025-10-31,00:41:36.000,304,11072675,-795,0,1761871295,15139.493247189988,184.37203902000329,50728.29865080001 2025-10-31,00:41:37.000,304,11072570,-795,0,1761871296,15139.533665049988,184.40023554000072,50728.1239728 2025-10-31,00:41:38.000,304,11072793,-795,0,1761871297,15139.574082909989,184.45662858000287,50728.14493416 2025-10-31,00:41:39.000,304,11072582,-795,0,1761871298,15139.439356709998,184.4354811900048,50728.354547760006 2025-10-31,00:41:40.000,304,11072934,-795,0,1761871299,15139.486510879993,184.7315446499997,50728.15192128 2025-10-31,00:41:41.000,304,11072780,-795,0,1761871300,15139.311366820002,184.61170944000332,50728.2637152 2025-10-31,00:41:42.000,304,11072904,-795,0,1761871301,15139.304630509992,184.52711988000374,50728.34057352 2025-10-31,00:41:43.000,304,11072746,-795,0,1761871302,15139.264212649992,184.64695509000012,50728.45935456 2025-10-31,00:41:44.000,304,11072606,-795,0,1761871303,15139.203585859992,184.66105334999884,50728.305637920006 2025-10-31,00:41:45.000,304,11072819,-795,0,1761871304,15139.223794789992,184.80908507999993,50728.27768944001 2025-10-31,00:41:46.000,304,11072857,-795,0,1761871305,15139.264212649992,184.85842899000272,50728.305637920006 2025-10-31,00:41:47.000,304,11072738,-795,0,1761871306,15139.109277520001,184.74564290999842,50728.452367440004 2025-10-31,00:41:48.000,304,11072748,-795,0,1761871307,15139.156431689997,184.830232469998,50728.305637920006 2025-10-31,00:41:49.000,304,11072748,-795,0,1761871308,15139.142959069992,184.9782641999991,50728.24974096 2025-10-31,00:41:50.000,304,11072786,-795,0,1761871309,15139.008232870001,184.95006768000167,50728.31961216 2025-10-31,00:41:51.000,304,11072809,-795,0,1761871310,15139.062123349991,185.11924680000084,50728.34057352 2025-10-31,00:41:52.000,304,11072926,-795,0,1761871311,15138.954342389996,185.14039418999891,50728.13095992001 2025-10-31,00:41:53.000,304,11072844,-795,0,1761871312,15138.873506669996,185.14744331999827,50728.34057352 2025-10-31,00:41:54.000,304,11072879,-795,0,1761871313,15138.86003404999,185.21088548999978,50728.36153488 2025-10-31,00:41:55.000,304,11072963,-795,0,1761871314,15138.80614357,185.2743276600013,50728.2637152 2025-10-31,00:41:56.000,304,11072595,-795,0,1761871315,15138.76572571,185.2743276600013,50728.29865080001 2025-10-31,00:41:57.000,304,11072689,-795,0,1761871316,15138.74551678,185.44350678000046,50728.34057352 2025-10-31,00:41:58.000,304,11072724,-795,0,1761871317,15138.77919832999,185.5844893800022,50728.32659928001 2025-10-31,00:41:59.000,304,11072992,-795,0,1761871318,15138.75898939999,185.57039112000348,50728.305637920006 2025-10-31,00:42:00.000,304,11072532,-795,0,1761871319,15138.68488999,185.5844893800022,50728.34756064001 2025-10-31,00:42:01.000,304,11072901,-795,0,1761871320,15138.58384534,185.6479315500037,50728.55717424 2025-10-31,00:42:02.000,304,11072729,-795,0,1761871321,15138.73878046999,185.8664545799984,50728.284676560004 2025-10-31,00:42:03.000,304,11072882,-795,0,1761871322,15138.630999509995,185.8664545799984,50728.38948336 2025-10-31,00:42:04.000,304,11072813,-795,0,1761871323,15138.47606437999,185.9792406600027,50728.333586400004 2025-10-31,00:42:05.000,304,11072762,-795,0,1761871324,15138.482800689999,185.90170023000246,50728.09602432 2025-10-31,00:42:06.000,304,11072853,-795,0,1761871325,15138.49627330999,186.00743718000012,50728.305637920006 2025-10-31,00:42:07.000,304,11072997,-795,0,1761871326,15138.415437589989,186.26120585999888,50728.21480536 2025-10-31,00:42:08.000,304,11072913,-795,0,1761871327,15138.388492349994,186.22596021000209,50728.34756064001 2025-10-31,00:42:09.000,304,11072894,-795,0,1761871328,15138.462591759999,186.34579541999847,50728.333586400004 2025-10-31,00:42:10.000,304,11072519,-795,0,1761871329,15138.368283419994,186.40923758999998,50728.284676560004 2025-10-31,00:42:11.000,304,11072713,-795,0,1761871330,15138.47606437999,186.4867780200002,50728.284676560004 2025-10-31,00:42:12.000,304,11072873,-795,0,1761871331,15138.462591759999,186.5854658399985,50728.22877960001 2025-10-31,00:42:13.000,304,11072878,-795,0,1761871332,15138.348074489993,186.66300626999873,50728.41044472 2025-10-31,00:42:14.000,304,11073013,-795,0,1761871333,15138.354810799989,186.8321853899979,50728.17288264 2025-10-31,00:42:15.000,304,11073127,-795,0,1761871334,15138.307656629993,186.85333278000326,50728.27070232 2025-10-31,00:42:16.000,304,11072826,-795,0,1761871335,15138.314392939988,186.85333278000326,50728.333586400004 2025-10-31,00:42:17.000,304,11072889,-795,0,1761871336,15138.442382829999,186.9449714700022,50728.068075840005 2025-10-31,00:42:18.000,304,11072831,-795,0,1761871337,15138.341338179998,186.95202060000156,50728.20083112 2025-10-31,00:42:19.000,304,11073075,-795,0,1761871338,15138.361547109998,187.06480667999858,50728.04711448 2025-10-31,00:42:20.000,304,11072809,-795,0,1761871339,15138.267238769993,187.14939623999817,50728.15890840001 2025-10-31,00:42:21.000,304,11072893,-795,0,1761871340,15138.253766149988,187.08595407000394,50728.04711448 2025-10-31,00:42:22.000,304,11072865,-795,0,1761871341,15138.179666739998,187.34677188000205,50728.20083112 2025-10-31,00:42:23.000,304,11072751,-755,0,1761871342,15138.300920319998,187.19874015000096,50728.09602432 2025-10-31,00:42:24.000,304,11072992,-795,0,1761871343,15138.199875669998,187.2410349300044,50728.17288264 2025-10-31,00:42:25.000,304,11072730,-795,0,1761871344,15138.206611979993,187.34677188000205,50727.93532056 2025-10-31,00:42:26.000,304,11072979,-795,0,1761871345,15138.253766149988,187.438410570001,50727.998204640004 2025-10-31,00:42:27.000,304,11072645,-635,0,1761871346,15138.287447699993,187.41726318000292,50727.97724328 2025-10-31,00:42:28.000,304,11072798,-795,0,1761871347,15138.422173899999,187.39611579000484,50728.116985680004 2025-10-31,00:42:29.000,304,11072772,-795,0,1761871348,15138.327865559993,187.26923145000183,50728.193844 2025-10-31,00:42:30.000,304,11072722,-795,0,1761871349,15138.408701279994,187.30447709999862,50728.04711448 2025-10-31,00:42:31.000,304,11072756,-795,0,1761871350,15138.469328069994,187.3890666599982,50728.06108872001 2025-10-31,00:42:32.000,304,11072783,-795,0,1761871351,15138.6242632,187.33267362000333,50728.1239728 2025-10-31,00:42:33.000,304,11072758,-795,0,1761871352,15138.53669116999,187.48070535000443,50728.07506296 2025-10-31,00:42:34.000,304,11072764,-795,0,1761871353,15138.72530785,187.50890187000186,50727.97724328 2025-10-31,00:42:35.000,304,11073028,-795,0,1761871354,15138.543427479999,187.23398579999775,50728.04012736001 2025-10-31,00:42:36.000,304,11072758,-795,0,1761871355,15138.76572571,187.32562449000397,50728.019166000005 2025-10-31,00:42:37.000,304,11072687,-795,0,1761871356,15138.86003404999,187.43136144000164,50727.970256160006 2025-10-31,00:42:38.000,304,11072835,-795,0,1761871357,15138.90718822,187.5864423000021,50727.8794236 2025-10-31,00:42:39.000,304,11072938,-795,0,1761871358,15138.98802394,187.50890187000186,50727.95628192 2025-10-31,00:42:40.000,304,11072865,-795,0,1761871359,15138.78593464,187.4031649200042,50727.851475120005 2025-10-31,00:42:41.000,304,11072734,-795,0,1761871360,15138.961078699991,187.4031649200042,50727.92134632001 2025-10-31,00:42:42.000,304,11073133,-795,0,1761871361,15139.250740030002,187.55119664999802,50727.84448800001 2025-10-31,00:42:43.000,304,11072659,-795,0,1761871362,15139.156431689997,187.45250882999972,50727.97724328 2025-10-31,00:42:44.000,304,11072842,-795,0,1761871363,15139.156431689997,187.63578621000488,50727.970256160006 2025-10-31,00:42:45.000,304,11072991,-795,0,1761871364,15139.264212649992,187.3538210100014,50727.851475120005 2025-10-31,00:42:46.000,304,11072984,-795,0,1761871365,15139.297894199997,187.4877544800038,50727.95628192 2025-10-31,00:42:47.000,304,11072806,-795,0,1761871366,15139.264212649992,187.41021405000356,50727.8794236 2025-10-31,00:42:48.000,304,11072751,-795,0,1761871367,15139.419147779998,187.48070535000443,50728.03314024 2025-10-31,00:42:49.000,304,11072695,-795,0,1761871368,15139.318103129997,187.60758969000017,50727.90737208 2025-10-31,00:42:50.000,304,11072893,-795,0,1761871369,15139.284421579992,187.43136144000164,50727.92833344 2025-10-31,00:42:51.000,304,11073073,-795,0,1761871370,15139.385466229993,187.6498844700036,50727.94230768001 2025-10-31,00:42:52.000,304,11072881,-795,0,1761871371,15139.452829329988,187.3890666599982,50727.99121752001 2025-10-31,00:42:53.000,304,11072676,-795,0,1761871372,15139.392202540002,187.5018527400025,50727.84448800001 2025-10-31,00:42:54.000,304,11072868,-795,0,1761871373,15139.473038259988,187.48070535000443,50727.96326904001 2025-10-31,00:42:55.000,304,11072814,-795,0,1761871374,15139.392202540002,187.71332663999783,50727.781603920004 2025-10-31,00:42:56.000,304,11072712,-795,0,1761871375,15139.365257299993,187.62873707999825,50728.01217888001 2025-10-31,00:42:57.000,304,11072640,-795,0,1761871376,15139.540401359998,187.565294910004,50727.62788728001 2025-10-31,00:42:58.000,304,11072785,-795,0,1761871377,15139.392202540002,187.59349143000145,50727.732694080005 2025-10-31,00:42:59.000,304,11072857,-795,0,1761871378,15139.338312059997,187.55824578000465,50727.634874400006 2025-10-31,00:43:00.000,304,11072791,-595,0,1761871379,15139.365257299993,187.49480361000315,50727.565003200005 2025-10-31,00:43:01.000,304,11072852,-795,0,1761871380,15139.378729919998,187.55119664999802,50727.830513760004 2025-10-31,00:43:02.000,304,11072915,-795,0,1761871381,15139.270948960002,187.51595100000122,50727.662822880004 2025-10-31,00:43:03.000,304,11073121,-795,0,1761871382,15139.425884089993,187.36087014000077,50727.75365544001 2025-10-31,00:43:04.000,304,11072798,-795,0,1761871383,15139.405675159993,187.41021405000356,50727.81653952 2025-10-31,00:43:05.000,304,11072511,-795,0,1761871384,15139.446093019993,187.43136144000164,50727.76064256 2025-10-31,00:43:06.000,304,11072749,-795,0,1761871385,15139.378729919998,187.29742796999926,50727.802565280006 2025-10-31,00:43:07.000,304,11072628,-795,0,1761871386,15139.513456119988,187.21988753999904,50727.851475120005 2025-10-31,00:43:08.000,304,11072608,-795,0,1761871387,15139.459565639998,187.29742796999926,50727.71173272 2025-10-31,00:43:09.000,304,11072760,-795,0,1761871388,15139.432620399988,187.30447709999862,50728.04012736001 2025-10-31,00:43:10.000,304,11072723,-795,0,1761871389,15139.284421579992,187.26218232000247,50727.613913040004 2025-10-31,00:43:11.000,304,11072823,-795,0,1761871390,15139.351784680002,187.0084136400037,50727.78859104 2025-10-31,00:43:12.000,304,11073079,-795,0,1761871391,15139.446093019993,187.08595407000394,50728.068075840005 2025-10-31,00:43:13.000,304,11072788,-795,0,1761871392,15139.311366820002,187.107101460002,50727.93532056 2025-10-31,00:43:14.000,304,11072749,-795,0,1761871393,15139.419147779998,187.1916910200016,50727.72570696001 2025-10-31,00:43:15.000,304,11072587,-795,0,1761871394,15139.358520989997,187.05775754999922,50727.83750088 2025-10-31,00:43:16.000,304,11072917,-795,0,1761871395,15139.311366820002,187.05070841999986,50727.95628192 2025-10-31,00:43:17.000,304,11072935,-795,0,1761871396,15139.297894199997,187.07890494000458,50727.76064256 2025-10-31,00:43:18.000,304,11072667,-795,0,1761871397,15139.345048369993,187.0436592900005,50727.998204640004 2025-10-31,00:43:19.000,304,11072888,-795,0,1761871398,15139.318103129997,186.93792234000284,50727.93532056 2025-10-31,00:43:20.000,304,11072810,-795,0,1761871399,15139.230531100002,186.93792234000284,50727.69077136 2025-10-31,00:43:21.000,304,11072702,-795,0,1761871400,15139.297894199997,186.7828414800024,50727.79557816001 2025-10-31,00:43:22.000,304,11072698,-795,0,1761871401,15139.217058479997,186.98726624999836,50727.87243648001 2025-10-31,00:43:23.000,304,11072572,-795,0,1761871402,15139.291157890002,186.72644844000024,50727.90737208 2025-10-31,00:43:24.000,304,11072900,-795,0,1761871403,15139.102541209992,186.95906973000092,50727.732694080005 2025-10-31,00:43:25.000,304,11073050,-795,0,1761871404,15139.142959069992,186.49382714999956,50727.97724328 2025-10-31,00:43:26.000,304,11072997,-795,0,1761871405,15138.94760608,186.65595713999937,50728.019166000005 2025-10-31,00:43:27.000,304,11072741,-795,0,1761871406,15139.028441800001,186.62071149000258,50727.89339784001 2025-10-31,00:43:28.000,304,11072712,-795,0,1761871407,15139.035178109996,186.6982519200028,50727.89339784001 2025-10-31,00:43:29.000,304,11072845,-795,0,1761871408,15138.812879879995,186.64185888000065,50727.79557816001 2025-10-31,00:43:30.000,304,11072990,-795,0,1761871409,15138.78593464,186.62071149000258,50727.93532056 2025-10-31,00:43:31.000,304,11072682,-795,0,1761871410,15138.80614357,186.68415366000409,50727.998204640004 2025-10-31,00:43:32.000,304,11072822,-795,0,1761871411,15138.84656143,186.62071149000258,50727.95628192 2025-10-31,00:43:33.000,304,11072928,-795,0,1761871412,15138.6242632,186.71939931000088,50728.03314024 2025-10-31,00:43:34.000,304,11073049,-795,0,1761871413,15138.68488999,186.6348097500013,50727.99121752001 2025-10-31,00:43:35.000,304,11072910,-795,0,1761871414,15138.65794474999,186.6348097500013,50727.830513760004 2025-10-31,00:43:36.000,304,11072900,-795,0,1761871415,15138.66468106,186.67710453000473,50727.970256160006 2025-10-31,00:43:37.000,304,11072792,-795,0,1761871416,15138.6242632,186.61366236000322,50727.7396812 2025-10-31,00:43:38.000,304,11072663,-795,0,1761871417,15138.691626299995,186.45858150000277,50727.802565280006 2025-10-31,00:43:39.000,304,11072531,-795,0,1761871418,15138.671417369995,186.61366236000322,50727.9842304 2025-10-31,00:43:40.000,304,11072807,-795,0,1761871419,15138.76572571,186.39513933000126,50727.900384960005 2025-10-31,00:43:41.000,304,11072872,-795,0,1761871420,15138.59731795999,186.41628671999933,50727.84448800001 2025-10-31,00:43:42.000,304,11072992,-795,0,1761871421,15138.6242632,186.18366542999865,50727.89339784001 2025-10-31,00:43:43.000,304,11072898,-795,0,1761871422,15138.71857153999,186.15546891000122,50727.90737208 2025-10-31,00:43:44.000,304,11072857,-795,0,1761871423,15138.73878046999,186.26120585999888,50727.83750088 2025-10-31,00:43:45.000,304,11072637,-795,0,1761871424,15138.590581649994,186.27530412000488,50727.802565280006 2025-10-31,00:43:46.000,304,11072715,-795,0,1761871425,15138.72530785,186.3035006400023,50727.81653952 2025-10-31,00:43:47.000,304,11072797,-795,0,1761871426,15138.59731795999,186.31759890000103,50727.95628192 2025-10-31,00:43:48.000,304,11072780,-795,0,1761871427,15138.630999509995,186.37399194000318,50727.74666832 2025-10-31,00:43:49.000,304,11072781,-795,0,1761871428,15138.523218549999,186.3387462899991,50727.57199032 2025-10-31,00:43:50.000,304,11072773,-795,0,1761871429,15138.503009619999,186.40923758999998,50727.65583576001 2025-10-31,00:43:51.000,304,11072855,-795,0,1761871430,15138.53669116999,186.22596021000209,50727.71871984 2025-10-31,00:43:52.000,304,11072777,-795,0,1761871431,15138.56363641,186.28235325000423,50727.62788728001 2025-10-31,00:43:53.000,304,11072810,-795,0,1761871432,15138.49627330999,186.28235325000423,50727.66981 2025-10-31,00:43:54.000,304,11073036,-795,0,1761871433,15138.489536999994,186.13432152000314,50727.62090016 2025-10-31,00:43:55.000,304,11072451,-795,0,1761871434,15138.462591759999,186.22596021000209,50727.58596456001 2025-10-31,00:43:56.000,304,11073031,-795,0,1761871435,15138.58384534,186.19776369000465,50727.55102896 2025-10-31,00:43:57.000,304,11072632,-795,0,1761871436,15138.550163789994,186.14841978000186,50727.54404184 2025-10-31,00:43:58.000,304,11072892,-795,0,1761871437,15138.503009619999,186.12727239000378,50727.67679712001 2025-10-31,00:43:59.000,304,11072614,-795,0,1761871438,15138.61752688999,186.05678109000291,50727.8095524 2025-10-31,00:44:00.000,304,11072820,-795,0,1761871439,15138.482800689999,186.16251804000058,50727.54404184 2025-10-31,00:44:01.000,304,11072827,-795,0,1761871440,15138.57710902999,186.22596021000209,50727.55102896 2025-10-31,00:44:02.000,304,11072901,-795,0,1761871441,15138.388492349994,186.33169715999975,50727.65583576001 2025-10-31,00:44:03.000,304,11073048,-795,0,1761871442,15138.334601869989,186.2400584700008,50727.48814488001 2025-10-31,00:44:04.000,304,11072705,-795,0,1761871443,15138.341338179998,186.47267976000148,50727.58596456001 2025-10-31,00:44:05.000,304,11072438,-795,0,1761871444,15138.233557219988,186.3387462899991,50727.69775848 2025-10-31,00:44:06.000,304,11072664,-795,0,1761871445,15138.119039949997,186.35989368000446,50727.64186152 2025-10-31,00:44:07.000,304,11072772,-795,0,1761871446,15138.071885780002,186.46563063000212,50727.57897744 2025-10-31,00:44:08.000,304,11073095,-795,0,1761871447,15138.031467920002,186.69120279000344,50727.5999388 2025-10-31,00:44:09.000,304,11072931,-755,0,1761871448,15138.139248879997,186.77579235000303,50727.64884864 2025-10-31,00:44:10.000,304,11072869,-795,0,1761871449,15138.159457809998,186.77579235000303,50727.830513760004 2025-10-31,00:44:11.000,304,11072852,-795,0,1761871450,15137.991050060002,186.90972581999813,50727.7396812 2025-10-31,00:44:12.000,304,11072751,-795,0,1761871451,15138.051676850002,186.88857843000005,50727.82352664001 2025-10-31,00:44:13.000,304,11072691,-795,0,1761871452,15137.923686959992,186.98726624999836,50727.71173272 2025-10-31,00:44:14.000,304,11072651,-795,0,1761871453,15137.916950649997,186.980217119999,50727.72570696001 2025-10-31,00:44:15.000,304,11072939,-795,0,1761871454,15137.997786369997,186.88857843000005,50727.66981 2025-10-31,00:44:16.000,304,11072631,-795,0,1761871455,15138.071885780002,186.95906973000092,50727.5999388 2025-10-31,00:44:17.000,304,11073112,-795,0,1761871456,15138.024731609992,187.06480667999858,50727.565003200005 2025-10-31,00:44:18.000,304,11072908,-795,0,1761871457,15137.842851239991,186.93792234000284,50727.77461680001 2025-10-31,00:44:19.000,304,11072651,-795,0,1761871458,15137.916950649997,187.1423471099988,50727.85846224 2025-10-31,00:44:20.000,304,11072812,-795,0,1761871459,15137.795697069996,187.0295610300018,50727.69077136 2025-10-31,00:44:21.000,304,11072902,-795,0,1761871460,15137.829378620001,187.0084136400037,50727.71871984 2025-10-31,00:44:22.000,304,11072775,-795,0,1761871461,15137.735070279996,187.13529797999945,50727.5999388 2025-10-31,00:44:23.000,304,11072845,-795,0,1761871462,15137.755279209996,187.17054363000352,50727.76064256 2025-10-31,00:44:24.000,304,11072792,-795,0,1761871463,15137.863060169992,187.27628058000118,50727.69775848 2025-10-31,00:44:25.000,304,11072800,-795,0,1761871464,15137.869796480001,187.14939623999817,50727.77461680001 2025-10-31,00:44:26.000,304,11072776,-795,0,1761871465,15137.950632200002,187.3749683999995,50727.71871984 2025-10-31,00:44:27.000,304,11072625,-795,0,1761871466,15137.950632200002,187.30447709999862,50727.85846224 2025-10-31,00:44:28.000,304,11072950,-795,0,1761871467,15137.923686959992,187.46660708999843,50727.8095524 2025-10-31,00:44:29.000,304,11072865,-795,0,1761871468,15137.822642309991,187.27628058000118,50727.77461680001 2025-10-31,00:44:30.000,304,11073026,-795,0,1761871469,15137.950632200002,187.51595100000122,50727.72570696001 2025-10-31,00:44:31.000,304,11072701,-795,0,1761871470,15138.112303640002,187.44545970000036,50727.76064256 2025-10-31,00:44:32.000,304,11072939,-795,0,1761871471,15137.977577439997,187.55119664999802,50727.76064256 2025-10-31,00:44:33.000,304,11072818,-795,0,1761871472,15137.883269099992,187.51595100000122,50727.8095524 2025-10-31,00:44:34.000,304,11073038,-795,0,1761871473,15138.024731609992,187.64283534000424,50727.67679712001 2025-10-31,00:44:35.000,304,11072557,-795,0,1761871474,15138.058413159997,187.67808099000104,50727.634874400006 2025-10-31,00:44:36.000,304,11073137,-795,0,1761871475,15137.822642309991,187.55824578000465,50727.79557816001 2025-10-31,00:44:37.000,304,11072532,-795,0,1761871476,15137.896741719996,187.55119664999802,50727.802565280006 2025-10-31,00:44:38.000,304,11072576,-795,0,1761871477,15137.863060169992,187.66398273000232,50727.79557816001 2025-10-31,00:44:39.000,304,11072902,-795,0,1761871478,15137.70138872999,187.67808099000104,50727.802565280006 2025-10-31,00:44:40.000,304,11072761,-795,0,1761871479,15137.755279209996,187.7838179399987,50727.59295168 2025-10-31,00:44:41.000,304,11072673,-795,0,1761871480,15137.593607769995,187.67808099000104,50727.69775848 2025-10-31,00:44:42.000,304,11072787,-795,0,1761871481,15137.593607769995,187.60758969000017,50727.69775848 2025-10-31,00:44:43.000,304,11072749,-795,0,1761871482,15137.56666253,187.67103186000168,50727.830513760004 2025-10-31,00:44:44.000,304,11072898,-795,0,1761871483,15137.62728932,187.57234404000337,50727.781603920004 2025-10-31,00:44:45.000,304,11072917,-795,0,1761871484,15137.553189909995,187.43136144000164,50727.998204640004 2025-10-31,00:44:46.000,304,11072757,-795,0,1761871485,15137.46561788,187.32562449000397,50727.84448800001 2025-10-31,00:44:47.000,304,11072834,-795,0,1761871486,15137.60034407999,187.5370983899993,50727.83750088 2025-10-31,00:44:48.000,304,11072567,-795,0,1761871487,15137.52624467,187.63578621000488,50727.88641072 2025-10-31,00:44:49.000,304,11072884,-795,0,1761871488,15137.492563119995,187.76267055000062,50727.75365544001 2025-10-31,00:44:50.000,304,11073042,-795,0,1761871489,15137.48582681,187.7979162000047,50727.84448800001 2025-10-31,00:44:51.000,304,11072951,-795,0,1761871490,15137.68791611,187.84021098000085,50727.85846224 2025-10-31,00:44:52.000,304,11072494,-795,0,1761871491,15137.40499109,187.91070228000171,50727.71871984 2025-10-31,00:44:53.000,304,11072621,-795,0,1761871492,15137.53971728999,187.9600461900045,50727.802565280006 2025-10-31,00:44:54.000,304,11072892,-795,0,1761871493,15137.53971728999,188.07283227000153,50727.64186152 2025-10-31,00:44:55.000,304,11072949,-795,0,1761871494,15137.532980979995,188.23496226000134,50727.88641072 2025-10-31,00:44:56.000,304,11072733,-795,0,1761871495,15137.411727399995,188.22086400000262,50727.76064256 2025-10-31,00:44:57.000,304,11073067,-795,0,1761871496,15137.351100609994,188.1785692199992,50727.732694080005 2025-10-31,00:44:58.000,304,11072948,-795,0,1761871497,15137.38478216,188.17152008999983,50727.78859104 2025-10-31,00:44:59.000,304,11072655,-795,0,1761871498,15137.36457323,188.340699209999,50727.87243648001 2025-10-31,00:45:00.000,304,11072645,-795,0,1761871499,15137.330891679994,188.34774833999836,50727.78859104 2025-10-31,00:45:01.000,304,11073071,-795,0,1761871500,15137.36457323,188.28430617000413,50727.76064256 2025-10-31,00:45:02.000,304,11073059,-795,0,1761871501,15137.36457323,188.34774833999836,50727.69775848 2025-10-31,00:45:03.000,304,11072609,-795,0,1761871502,15137.452145259995,188.02348835999874,50727.781603920004 2025-10-31,00:45:04.000,304,11072662,-795,0,1761871503,15137.411727399995,188.1926674799979,50727.87243648001 2025-10-31,00:45:05.000,304,11072861,-795,0,1761871504,15137.303946439999,187.98824271000194,50727.79557816001 2025-10-31,00:45:06.000,304,11072811,-795,0,1761871505,15137.25679226999,188.0446357500041,50727.75365544001 2025-10-31,00:45:07.000,304,11072684,-795,0,1761871506,15137.431936329995,187.90365315000236,50727.75365544001 2025-10-31,00:45:08.000,304,11072847,-795,0,1761871507,15137.324155369999,187.96709532000386,50727.74666832 2025-10-31,00:45:09.000,304,11072641,-635,0,1761871508,15137.60034407999,187.77676880999934,50727.77461680001 2025-10-31,00:45:10.000,304,11072660,-795,0,1761871509,15137.62728932,187.5018527400025,50727.802565280006 2025-10-31,00:45:11.000,304,11072779,-795,0,1761871510,15137.674443489996,187.48070535000443,50727.76064256 2025-10-31,00:45:12.000,304,11072768,-795,0,1761871511,15137.714861349996,187.41726318000292,50727.5999388 2025-10-31,00:45:13.000,304,11072626,-795,0,1761871512,15137.741806589991,187.49480361000315,50727.64186152 2025-10-31,00:45:14.000,304,11072871,-795,0,1761871513,15137.76875183,187.39611579000484,50727.5300676 2025-10-31,00:45:15.000,304,11072793,-795,0,1761871514,15137.842851239991,187.41021405000356,50727.69775848 2025-10-31,00:45:16.000,304,11072517,-795,0,1761871515,15137.991050060002,187.32562449000397,50727.57199032 2025-10-31,00:45:17.000,304,11073010,-795,0,1761871516,15137.970841130002,187.41021405000356,50727.43923504001 2025-10-31,00:45:18.000,304,11072686,-795,0,1761871517,15137.984313749992,187.31857536000462,50727.50910624001 2025-10-31,00:45:19.000,304,11072967,-795,0,1761871518,15137.930423270001,187.26218232000247,50727.48814488001 2025-10-31,00:45:20.000,304,11073056,-795,0,1761871519,15137.991050060002,187.31152622999798,50727.70474560001 2025-10-31,00:45:21.000,304,11072954,-795,0,1761871520,15137.970841130002,187.36791927000013,50727.55102896 2025-10-31,00:45:22.000,304,11072734,-795,0,1761871521,15138.119039949997,187.38201752999885,50727.5300676 2025-10-31,00:45:23.000,304,11072868,-795,0,1761871522,15138.172930430002,187.42431231000228,50727.52308048 2025-10-31,00:45:24.000,304,11073045,-795,0,1761871523,15138.085358399992,187.53004925999994,50727.48115776 2025-10-31,00:45:25.000,304,11072702,-795,0,1761871524,15138.044940539992,187.66398273000232,50727.39032520001 2025-10-31,00:45:26.000,304,11073080,-795,0,1761871525,15138.078622089997,187.6498844700036,50727.446222160004 2025-10-31,00:45:27.000,304,11072540,-795,0,1761871526,15138.139248879997,187.5370983899993,50727.25058280001 2025-10-31,00:45:28.000,304,11072879,-795,0,1761871527,15138.098831019997,187.565294910004,50727.278531280004 2025-10-31,00:45:29.000,304,11072714,-795,0,1761871528,15138.105567329992,187.57234404000337,50727.40429944 2025-10-31,00:45:30.000,304,11072923,-795,0,1761871529,15137.937159579997,187.76971967999998,50727.17372448001 2025-10-31,00:45:31.000,304,11072762,-795,0,1761871530,15138.092094710002,187.61463881999953,50727.29250552001 2025-10-31,00:45:32.000,304,11072603,-795,0,1761871531,15138.145985189993,187.79086706999806,50727.37635096 2025-10-31,00:45:33.000,304,11072857,-795,0,1761871532,15138.152721500002,187.91775141000107,50727.12481464001 2025-10-31,00:45:34.000,304,11072967,-795,0,1761871533,15138.017995299997,187.93889879999915,50727.40429944 2025-10-31,00:45:35.000,304,11072904,-795,0,1761871534,15138.220084599998,188.01643922999938,50727.348402480005 2025-10-31,00:45:36.000,304,11072878,-795,0,1761871535,15138.199875669998,188.1574218300011,50727.10385328001 2025-10-31,00:45:37.000,304,11072743,-715,0,1761871536,15138.092094710002,188.48168181000074,50727.348402480005 2025-10-31,00:45:38.000,304,11072901,-795,0,1761871537,15138.058413159997,188.32660095000028,50727.10385328001 2025-10-31,00:45:39.000,304,11072658,-795,0,1761871538,15137.997786369997,188.50987832999817,50727.19468584 2025-10-31,00:45:40.000,304,11072867,-795,0,1761871539,15138.058413159997,188.27725704000477,50727.180711600005 2025-10-31,00:45:41.000,304,11072941,-795,0,1761871540,15138.058413159997,188.56627137000032,50727.38333808 2025-10-31,00:45:42.000,304,11072694,-795,0,1761871541,15137.964104819992,188.58036962999904,50727.243595679996 2025-10-31,00:45:43.000,304,11072937,-795,0,1761871542,15137.984313749992,188.53102572000353,50727.19468584 2025-10-31,00:45:44.000,304,11072994,-795,0,1761871543,15137.964104819992,188.74249961999885,50727.20866008 2025-10-31,00:45:45.000,304,11072833,-795,0,1761871544,15138.024731609992,188.5380748500029,50727.299492640006 2025-10-31,00:45:46.000,304,11072522,-795,0,1761871545,15137.991050060002,188.56627137000032,50727.15975024 2025-10-31,00:45:47.000,304,11072638,-795,0,1761871546,15137.964104819992,188.5028291999988,50727.20167296001 2025-10-31,00:45:48.000,304,11072940,-795,0,1761871547,15138.011258990002,188.60856615000375,50727.17372448001 2025-10-31,00:45:49.000,304,11072938,-795,0,1761871548,15138.105567329992,188.6015170200044,50727.30647976 2025-10-31,00:45:50.000,304,11072856,-795,0,1761871549,15138.213348289988,188.52397659000417,50727.25058280001 2025-10-31,00:45:51.000,304,11072741,-795,0,1761871550,15138.220084599998,188.6015170200044,50727.3553896 2025-10-31,00:45:52.000,304,11072763,-795,0,1761871551,15138.327865559993,188.7002048400027,50727.31346688 2025-10-31,00:45:53.000,304,11072720,-795,0,1761871552,15138.172930430002,188.70725397000206,50727.2156472 2025-10-31,00:45:54.000,304,11072668,-795,0,1761871553,15138.287447699993,188.65791005999927,50727.20866008 2025-10-31,00:45:55.000,304,11072744,-795,0,1761871554,15138.401964969999,188.67905745000462,50727.397312320005 2025-10-31,00:45:56.000,304,11072794,-795,0,1761871555,15138.442382829999,188.7354504899995,50727.11782752 2025-10-31,00:45:57.000,304,11072696,-795,0,1761871556,15138.415437589989,188.71430310000142,50727.08987904 2025-10-31,00:45:58.000,304,11072933,-795,0,1761871557,15138.51648223999,188.8834822200006,50727.348402480005 2025-10-31,00:45:59.000,304,11072820,-795,0,1761871558,15138.435646519989,188.82004004999908,50727.145776 2025-10-31,00:46:00.000,304,11072942,-795,0,1761871559,15138.51648223999,188.72840136000013,50727.23660856 2025-10-31,00:46:01.000,304,11072670,-795,0,1761871560,15138.57710902999,188.8482365700038,50726.99904648 2025-10-31,00:46:02.000,304,11072704,-795,0,1761871561,15138.590581649994,188.96807178000017,50727.15276312001 2025-10-31,00:46:03.000,304,11072836,-795,0,1761871562,15138.71857153999,188.8482365700038,50727.23660856 2025-10-31,00:46:04.000,304,11072577,-795,0,1761871563,15138.71857153999,188.7354504899995,50727.39032520001 2025-10-31,00:46:05.000,304,11072781,-795,0,1761871564,15138.8263525,188.96807178000017,50727.229621440005 2025-10-31,00:46:06.000,304,11072559,-795,0,1761871565,15138.893715599996,188.78479440000228,50727.15975024 2025-10-31,00:46:07.000,304,11072995,-795,0,1761871566,15138.74551678,188.70725397000206,50727.27154416001 2025-10-31,00:46:08.000,304,11072822,-795,0,1761871567,15138.75898939999,188.75659788000485,50727.16673736 2025-10-31,00:46:09.000,304,11072756,-795,0,1761871568,15138.8263525,188.56627137000032,50727.17372448001 2025-10-31,00:46:10.000,304,11073067,-795,0,1761871569,15138.92066083999,188.69315571000334,50727.17372448001 2025-10-31,00:46:11.000,304,11072898,-795,0,1761871570,15138.78593464,188.82004004999908,50727.20167296001 2025-10-31,00:46:12.000,304,11072893,-795,0,1761871571,15138.853297739995,188.7002048400027,50727.18769872 2025-10-31,00:46:13.000,304,11072521,-795,0,1761871572,15138.77919832999,188.77774527000292,50727.20866008 2025-10-31,00:46:14.000,304,11073075,-795,0,1761871573,15138.77919832999,188.91167873999802,50727.30647976 2025-10-31,00:46:15.000,304,11072784,-795,0,1761871574,15138.72530785,188.81299091999972,50727.131801760006 2025-10-31,00:46:16.000,304,11072732,-795,0,1761871575,15138.70509892,189.01741569000296,50727.19468584 2025-10-31,00:46:17.000,304,11072927,-795,0,1761871576,15138.732044159995,188.77774527000292,50727.26455704 2025-10-31,00:46:18.000,304,11072579,-795,0,1761871577,15138.66468106,188.81299091999972,50727.08987904 2025-10-31,00:46:19.000,304,11072815,-795,0,1761871578,15138.691626299995,188.8834822200006,50727.18769872 2025-10-31,00:46:20.000,304,11072737,-715,0,1761871579,15138.630999509995,188.92577700000402,50727.25756992 2025-10-31,00:46:21.000,304,11072662,-795,0,1761871580,15138.58384534,188.85528570000315,50727.11782752 2025-10-31,00:46:22.000,304,11072940,-795,0,1761871581,15138.55690009999,189.01741569000296,50727.110840400004 2025-10-31,00:46:23.000,304,11072598,-795,0,1761871582,15138.64447213,189.1090543800019,50727.38333808 2025-10-31,00:46:24.000,304,11073095,-795,0,1761871583,15138.590581649994,189.01741569000296,50726.971098 2025-10-31,00:46:25.000,304,11072965,-795,0,1761871584,15138.570372719994,189.10200525000255,50727.17372448001 2025-10-31,00:46:26.000,304,11072748,-795,0,1761871585,15138.395228659989,189.1443000299987,50727.20866008 2025-10-31,00:46:27.000,304,11072658,-795,0,1761871586,15138.47606437999,189.13020176999999,50727.061930560005 2025-10-31,00:46:28.000,304,11072856,-795,0,1761871587,15138.509745929994,189.05266133999976,50727.15975024 2025-10-31,00:46:29.000,304,11072840,-795,0,1761871588,15138.462591759999,189.24298785000428,50727.17372448001 2025-10-31,00:46:30.000,304,11072578,-755,0,1761871589,15138.348074489993,189.05266133999976,50726.964110880006 2025-10-31,00:46:31.000,304,11072884,-795,0,1761871590,15138.361547109998,189.25003698000364,50727.08987904 2025-10-31,00:46:32.000,304,11072822,-795,0,1761871591,15138.307656629993,189.24298785000428,50727.243595679996 2025-10-31,00:46:33.000,304,11072753,-795,0,1761871592,15138.247029839993,189.2288895899983,50727.08289192001 2025-10-31,00:46:34.000,304,11072939,-795,0,1761871593,15138.334601869989,189.34872480000195,50727.03398208001 2025-10-31,00:46:35.000,304,11072722,-795,0,1761871594,15138.388492349994,189.46151087999897,50726.98507224001 2025-10-31,00:46:36.000,304,11072889,-795,0,1761871595,15138.307656629993,189.62364086999878,50727.15276312001 2025-10-31,00:46:37.000,304,11072726,-795,0,1761871596,15138.368283419994,189.51790392000112,50727.110840400004 2025-10-31,00:46:38.000,304,11072675,-795,0,1761871597,15138.408701279994,189.65888652000285,50726.99205936 2025-10-31,00:46:39.000,304,11072715,-795,0,1761871598,15138.442382829999,189.52495305000048,50726.92218816 2025-10-31,00:46:40.000,304,11073067,-795,0,1761871599,15138.503009619999,189.8492130300001,50726.92218816 2025-10-31,00:46:41.000,304,11072927,-795,0,1761871600,15138.53669116999,189.71527955999773,50727.03398208001 2025-10-31,00:46:42.000,304,11072974,-795,0,1761871601,15138.63773581999,189.80691825000395,50726.98507224001 2025-10-31,00:46:43.000,304,11072823,-795,0,1761871602,15138.71857153999,189.70823042999837,50726.81039424 2025-10-31,00:46:44.000,304,11072898,-795,0,1761871603,15138.78593464,189.69413216999965,50726.894239680005 2025-10-31,00:46:45.000,304,11072739,-795,0,1761871604,15138.79940725999,189.68003391000093,50726.95013664 2025-10-31,00:46:46.000,304,11072913,-795,0,1761871605,15138.873506669996,189.63773913000477,50726.908213919996 2025-10-31,00:46:47.000,304,11072848,-795,0,1761871606,15139.062123349991,189.6870830400003,50726.971098 2025-10-31,00:46:48.000,304,11072619,-795,0,1761871607,15138.994760249996,189.58839522000198,50726.894239680005 2025-10-31,00:46:49.000,304,11072813,-795,0,1761871608,15139.149695380002,189.60954261000006,50726.91520104001 2025-10-31,00:46:50.000,304,11072814,-795,0,1761871609,15139.089068590001,189.60954261000006,50726.894239680005 2025-10-31,00:46:51.000,304,11072658,-795,0,1761871610,15139.264212649992,189.4544617499996,50726.964110880006 2025-10-31,00:46:52.000,304,11072709,-795,0,1761871611,15139.163167999992,189.46151087999897,50726.78943288001 2025-10-31,00:46:53.000,304,11072843,-795,0,1761871612,15139.244003719992,189.4051178400041,50726.91520104001 2025-10-31,00:46:54.000,304,11072924,-795,0,1761871613,15139.304630509992,189.46856000999833,50726.796420000006 2025-10-31,00:46:55.000,304,11072591,-795,0,1761871614,15139.338312059997,189.36987219000002,50726.943149520004 2025-10-31,00:46:56.000,304,11072781,-795,0,1761871615,15139.405675159993,189.4544617499996,50727.013020720005 2025-10-31,00:46:57.000,304,11072907,-795,0,1761871616,15139.452829329988,189.52495305000048,50727.11782752 2025-10-31,00:46:58.000,304,11072937,-795,0,1761871617,15139.432620399988,189.46856000999833,50727.10385328001 2025-10-31,00:46:59.000,304,11072949,-795,0,1761871618,15139.526928739993,189.5531495699979,50727.0409692 2025-10-31,00:47:00.000,304,11072687,-795,0,1761871619,15139.486510879993,189.63773913000477,50727.061930560005 2025-10-31,00:47:01.000,304,11072822,-795,0,1761871620,15139.533665049988,189.59544435000134,50726.99904648 2025-10-31,00:47:02.000,304,11072737,-795,0,1761871621,15139.567346599993,189.59544435000134,50727.08289192001 2025-10-31,00:47:03.000,304,11072949,-795,0,1761871622,15139.499983499998,189.6518373900035,50727.03398208001 2025-10-31,00:47:04.000,304,11072873,-795,0,1761871623,15139.648182319994,189.82806564000202,50726.74751016001 2025-10-31,00:47:05.000,304,11072913,-795,0,1761871624,15139.601028149998,189.73642695000308,50726.971098 2025-10-31,00:47:06.000,304,11072852,-795,0,1761871625,15139.601028149998,189.64478826000413,50726.894239680005 2025-10-31,00:47:07.000,304,11072892,-795,0,1761871626,15139.580819219998,189.76462347000052,50726.81039424 2025-10-31,00:47:08.000,304,11072769,-795,0,1761871627,15139.560610289998,189.90560607000225,50727.02000784 2025-10-31,00:47:09.000,304,11072913,-795,0,1761871628,15139.601028149998,189.9619991100044,50726.78943288001 2025-10-31,00:47:10.000,304,11072670,-795,0,1761871629,15139.473038259988,190.00429389000055,50726.894239680005 2025-10-31,00:47:11.000,304,11072700,-795,0,1761871630,15139.553873979989,189.95494997999776,50726.943149520004 2025-10-31,00:47:12.000,304,11072858,-795,0,1761871631,15139.533665049988,189.9479008499984,50726.95712376001 2025-10-31,00:47:13.000,304,11072880,-795,0,1761871632,15139.526928739993,189.9338025899997,50727.075904799996 2025-10-31,00:47:14.000,304,11072749,-795,0,1761871633,15139.520192429998,190.032490409998,50727.17372448001 2025-10-31,00:47:15.000,304,11072715,-795,0,1761871634,15139.412411470003,190.02544127999863,50727.15975024 2025-10-31,00:47:16.000,304,11072901,-795,0,1761871635,15139.264212649992,189.82806564000202,50727.02699496 2025-10-31,00:47:17.000,304,11072661,-795,0,1761871636,15139.149695380002,189.87036041999818,50727.18769872 2025-10-31,00:47:18.000,304,11072661,-795,0,1761871637,15139.203585859992,189.7505252100018,50726.95013664 2025-10-31,00:47:19.000,304,11073105,-795,0,1761871638,15139.223794789992,189.77167259999987,50727.013020720005 2025-10-31,00:47:20.000,304,11072930,-795,0,1761871639,15139.095804899996,189.82806564000202,50727.05494344001 2025-10-31,00:47:21.000,304,11072985,-795,0,1761871640,15139.116013829997,189.96904824000376,50727.03398208001 2025-10-31,00:47:22.000,304,11072717,-795,0,1761871641,15139.082332279992,189.70823042999837,50727.110840400004 2025-10-31,00:47:23.000,304,11072864,-795,0,1761871642,15138.940869769991,189.92675346000033,50727.04795632 2025-10-31,00:47:24.000,304,11072888,-795,0,1761871643,15138.90718822,189.83511477000138,50726.971098 2025-10-31,00:47:25.000,304,11072583,-795,0,1761871644,15138.90045190999,189.8985569400029,50727.02699496 2025-10-31,00:47:26.000,304,11072778,-795,0,1761871645,15138.732044159995,190.0113430199999,50727.110840400004 2025-10-31,00:47:27.000,304,11072894,-795,0,1761871646,15138.893715599996,189.86331128999882,50726.91520104001 2025-10-31,00:47:28.000,304,11072884,-795,0,1761871647,15138.80614357,190.01839214999927,50726.95013664 2025-10-31,00:47:29.000,304,11072877,-795,0,1761871648,15138.74551678,189.91970433000097,50726.98507224001 2025-10-31,00:47:30.000,304,11072625,-795,0,1761871649,15138.772462019995,189.8139673800033,50727.05494344001 2025-10-31,00:47:31.000,304,11072864,-795,0,1761871650,15138.523218549999,189.98314650000248,50727.09686616 2025-10-31,00:47:32.000,304,11072641,-795,0,1761871651,15138.73878046999,189.9338025899997,50727.2156472 2025-10-31,00:47:33.000,304,11072558,-795,0,1761871652,15138.56363641,189.94085171999905,50726.92917528 2025-10-31,00:47:34.000,304,11073015,-795,0,1761871653,15138.543427479999,189.94085171999905,50727.08289192001 2025-10-31,00:47:35.000,304,11072959,-795,0,1761871654,15138.428910209994,189.77872172999923,50726.99904648 2025-10-31,00:47:36.000,304,11072946,-795,0,1761871655,15138.415437589989,189.84216390000074,50727.145776 2025-10-31,00:47:37.000,304,11072800,-755,0,1761871656,15138.294184009988,190.00429389000055,50727.20866008 2025-10-31,00:47:38.000,304,11072935,-795,0,1761871657,15138.294184009988,189.94085171999905,50727.131801760006 2025-10-31,00:47:39.000,304,11072923,-795,0,1761871658,15138.206611979993,189.92675346000033,50727.04795632 2025-10-31,00:47:40.000,304,11072816,-795,0,1761871659,15138.294184009988,189.94085171999905,50727.12481464001 2025-10-31,00:47:41.000,304,11072775,-795,0,1761871660,15138.300920319998,189.75757434000116,50727.145776 2025-10-31,00:47:42.000,304,11072874,-795,0,1761871661,15138.152721500002,189.9126552000016,50727.18769872 2025-10-31,00:47:43.000,304,11072652,-795,0,1761871662,15138.145985189993,189.7998691200046,50727.03398208001 2025-10-31,00:47:44.000,304,11072753,-795,0,1761871663,15138.098831019997,189.88445868000417,50726.88725256001 2025-10-31,00:47:45.000,304,11072635,-795,0,1761871664,15138.065149469992,189.7857708599986,50726.99205936 2025-10-31,00:47:46.000,304,11072836,-795,0,1761871665,15137.937159579997,189.76462347000052,50727.00603360001 2025-10-31,00:47:47.000,304,11072798,-795,0,1761871666,15137.977577439997,189.7505252100018,50727.18769872 2025-10-31,00:47:48.000,304,11073026,-795,0,1761871667,15137.957368509997,189.72232869000436,50727.05494344001 2025-10-31,00:47:49.000,304,11072886,-795,0,1761871668,15137.809169690001,189.68003391000093,50727.08987904 2025-10-31,00:47:50.000,304,11072732,-795,0,1761871669,15137.795697069996,189.9126552000016,50726.98507224001 2025-10-31,00:47:51.000,304,11072646,-795,0,1761871670,15137.923686959992,189.6870830400003,50726.98507224001 2025-10-31,00:47:52.000,304,11072828,-795,0,1761871671,15137.890005410001,189.65888652000285,50727.05494344001 2025-10-31,00:47:53.000,304,11072684,-795,0,1761871672,15137.970841130002,189.8139673800033,50727.075904799996 2025-10-31,00:47:54.000,304,11072817,-795,0,1761871673,15137.903478029992,189.76462347000052,50727.03398208001 2025-10-31,00:47:55.000,304,11072792,-795,0,1761871674,15137.863060169992,189.72232869000436,50727.09686616 2025-10-31,00:47:56.000,304,11072730,-795,0,1761871675,15137.977577439997,189.68003391000093,50727.0409692 2025-10-31,00:47:57.000,304,11073010,-795,0,1761871676,15137.903478029992,189.77872172999923,50727.08289192001 2025-10-31,00:47:58.000,304,11072677,-795,0,1761871677,15137.916950649997,189.68003391000093,50727.013020720005 2025-10-31,00:47:59.000,304,11072695,-795,0,1761871678,15137.957368509997,189.63773913000477,50726.88725256001 2025-10-31,00:48:00.000,304,11072814,-795,0,1761871679,15137.937159579997,189.6870830400003,50726.88725256001 2025-10-31,00:48:01.000,304,11072859,-795,0,1761871680,15138.017995299997,189.7505252100018,50726.92218816 2025-10-31,00:48:02.000,304,11072720,-795,0,1761871681,15137.890005410001,189.53200217999984,50726.971098 2025-10-31,00:48:03.000,304,11072902,-795,0,1761871682,15137.869796480001,189.60954261000006,50727.013020720005 2025-10-31,00:48:04.000,304,11072871,-795,0,1761871683,15137.809169690001,189.57429696000327,50727.06891768 2025-10-31,00:48:05.000,304,11072914,-795,0,1761871684,15137.997786369997,189.58839522000198,50727.09686616 2025-10-31,00:48:06.000,304,11072649,-795,0,1761871685,15137.903478029992,189.51085479000176,50726.99205936 2025-10-31,00:48:07.000,304,11072957,-795,0,1761871686,15137.930423270001,189.5672478300039,50726.93616240001 2025-10-31,00:48:08.000,304,11072937,-795,0,1761871687,15137.943895889992,189.43331436000153,50726.95013664 2025-10-31,00:48:09.000,304,11072914,-795,0,1761871688,15137.943895889992,189.51085479000176,50726.6566776 2025-10-31,00:48:10.000,304,11072926,-795,0,1761871689,15137.809169690001,189.4192161000028,50726.69860032001 2025-10-31,00:48:11.000,304,11072855,-795,0,1761871690,15137.916950649997,189.2077422000002,50726.740523039996 2025-10-31,00:48:12.000,304,11072563,-795,0,1761871691,15137.923686959992,189.37692131999938,50726.88725256001 2025-10-31,00:48:13.000,304,11072602,-795,0,1761871692,15137.856323859996,189.4192161000028,50726.81039424 2025-10-31,00:48:14.000,304,11072581,-795,0,1761871693,15137.890005410001,189.36987219000002,50726.82436848 2025-10-31,00:48:15.000,304,11072676,-795,0,1761871694,15137.957368509997,189.38397044999874,50726.88026544 2025-10-31,00:48:16.000,304,11072803,-795,0,1761871695,15138.044940539992,189.4544617499996,50726.80340712 2025-10-31,00:48:17.000,304,11072702,-795,0,1761871696,15138.011258990002,189.3416756700026,50726.70558744 2025-10-31,00:48:18.000,304,11072690,-795,0,1761871697,15138.051676850002,189.3205282800045,50726.56584504 2025-10-31,00:48:19.000,304,11072839,-795,0,1761871698,15138.132512570002,189.4403634900009,50726.49597384 2025-10-31,00:48:20.000,304,11072978,-795,0,1761871699,15138.024731609992,189.3205282800045,50726.71956168001 2025-10-31,00:48:21.000,304,11072900,-795,0,1761871700,15138.092094710002,189.24298785000428,50726.796420000006 2025-10-31,00:48:22.000,304,11072863,-795,0,1761871701,15138.119039949997,189.38397044999874,50726.6916132 2025-10-31,00:48:23.000,304,11072764,-795,0,1761871702,15138.226820909993,189.2288895899983,50726.59379352 2025-10-31,00:48:24.000,304,11072821,-795,0,1761871703,15138.226820909993,189.31347914999787,50726.54488368 2025-10-31,00:48:25.000,304,11072690,-795,0,1761871704,15138.253766149988,189.27118437000172,50726.607767760004 2025-10-31,00:48:26.000,304,11072641,-795,0,1761871705,15138.240293529998,189.27118437000172,50726.49597384 2025-10-31,00:48:27.000,304,11072976,-795,0,1761871706,15138.341338179998,189.34872480000195,50726.49597384 2025-10-31,00:48:28.000,304,11072752,-795,0,1761871707,15138.233557219988,189.4192161000028,50726.52392232 2025-10-31,00:48:29.000,304,11073100,-715,0,1761871708,15138.455855449989,189.3205282800045,50726.3771928 2025-10-31,00:48:30.000,304,11073101,-795,0,1761871709,15138.307656629993,189.29938088999916,50726.5169352 2025-10-31,00:48:31.000,304,11072798,-795,0,1761871710,15138.233557219988,189.54610043999855,50726.39815416 2025-10-31,00:48:32.000,304,11072966,-795,0,1761871711,15138.307656629993,189.48265827000432,50726.43308976001 2025-10-31,00:48:33.000,304,11072694,-795,0,1761871712,15138.307656629993,189.43331436000153,50726.440076880004 2025-10-31,00:48:34.000,304,11072805,-795,0,1761871713,15138.145985189993,189.3910195799981,50726.5169352 2025-10-31,00:48:35.000,304,11072800,-795,0,1761871714,15138.152721500002,189.4756091399977,50726.49597384 2025-10-31,00:48:36.000,304,11072738,-795,0,1761871715,15138.247029839993,189.46856000999833,50726.52392232 2025-10-31,00:48:37.000,304,11072948,-795,0,1761871716,15138.341338179998,189.3910195799981,50726.39815416 2025-10-31,00:48:38.000,304,11072963,-795,0,1761871717,15138.408701279994,189.3910195799981,50726.342257200005 2025-10-31,00:48:39.000,304,11072773,-795,0,1761871718,15138.233557219988,189.53200217999984,50726.25841176 2025-10-31,00:48:40.000,304,11072874,-795,0,1761871719,15138.273975079988,189.5531495699979,50726.572832159996 2025-10-31,00:48:41.000,304,11072926,-795,0,1761871720,15138.388492349994,189.72232869000436,50726.447064 2025-10-31,00:48:42.000,304,11073040,-795,0,1761871721,15138.240293529998,189.5390513099992,50726.53090944001 2025-10-31,00:48:43.000,304,11072678,-795,0,1761871722,15138.375019729989,189.72937782000372,50726.50296096001 2025-10-31,00:48:44.000,304,11072839,-795,0,1761871723,15138.280711389998,189.72937782000372,50726.5169352 2025-10-31,00:48:45.000,304,11072573,-795,0,1761871724,15138.294184009988,189.69413216999965,50726.5868064 2025-10-31,00:48:46.000,304,11072844,-795,0,1761871725,15138.159457809998,189.701181299999,50726.48898672 2025-10-31,00:48:47.000,304,11073007,-795,0,1761871726,15138.193139360003,190.10298170999886,50726.237450399996 2025-10-31,00:48:48.000,304,11072775,-795,0,1761871727,15138.193139360003,189.9479008499984,50726.440076880004 2025-10-31,00:48:49.000,304,11072940,-795,0,1761871728,15138.179666739998,190.159374750001,50726.461038240006 2025-10-31,00:48:50.000,304,11072847,-795,0,1761871729,15138.139248879997,190.13117823000357,50726.47501248 2025-10-31,00:48:51.000,304,11072848,-795,0,1761871730,15138.179666739998,190.1452764900023,50726.48898672 2025-10-31,00:48:52.000,304,11072971,-795,0,1761871731,15138.152721500002,190.28625909000402,50726.447064 2025-10-31,00:48:53.000,304,11072664,-795,0,1761871732,15138.031467920002,190.28625909000402,50726.53789656 2025-10-31,00:48:54.000,304,11072590,-795,0,1761871733,15138.098831019997,190.36379952000425,50726.47501248 2025-10-31,00:48:55.000,304,11072965,-795,0,1761871734,15138.206611979993,190.26511169999867,50726.43308976001 2025-10-31,00:48:56.000,304,11072868,-795,0,1761871735,15138.327865559993,190.5047821199987,50726.55187080001 2025-10-31,00:48:57.000,304,11072690,-795,0,1761871736,15138.260502459998,190.22281692000251,50726.48898672 2025-10-31,00:48:58.000,304,11072722,-795,0,1761871737,15138.226820909993,190.52592951000406,50726.41212840001 2025-10-31,00:48:59.000,304,11072818,-795,0,1761871738,15138.125776259993,190.36379952000425,50726.293347360006 2025-10-31,00:49:00.000,304,11072758,-795,0,1761871739,15138.226820909993,190.59642080999765,50726.32828296 2025-10-31,00:49:01.000,304,11072924,-715,0,1761871740,15138.321129249998,190.36379952000425,50726.32129584 2025-10-31,00:49:02.000,304,11072678,-795,0,1761871741,15138.247029839993,190.42724168999848,50726.38417992001 2025-10-31,00:49:03.000,304,11072980,-795,0,1761871742,15138.348074489993,190.31445561000146,50726.49597384 2025-10-31,00:49:04.000,304,11072905,-795,0,1761871743,15138.361547109998,190.23691518000123,50726.41212840001 2025-10-31,00:49:05.000,304,11072776,-795,0,1761871744,15138.388492349994,190.32150474000082,50726.32828296 2025-10-31,00:49:06.000,304,11072806,-795,0,1761871745,15138.408701279994,190.56117516000086,50726.36321856001 2025-10-31,00:49:07.000,304,11072879,-795,0,1761871746,15138.314392939988,190.5541260300015,50726.440076880004 2025-10-31,00:49:08.000,304,11072506,-795,0,1761871747,15138.503009619999,190.56822429000022,50726.125656480006 2025-10-31,00:49:09.000,304,11072885,-795,0,1761871748,15138.381756039998,190.53297864000342,50726.30033448 2025-10-31,00:49:10.000,304,11072885,-795,0,1761871749,15138.550163789994,190.41314342999976,50726.32828296 2025-10-31,00:49:11.000,304,11072996,-795,0,1761871750,15138.67815367999,190.5047821199987,50726.35623144 2025-10-31,00:49:12.000,304,11072768,-795,0,1761871751,15138.732044159995,190.7374034099994,50726.35623144 2025-10-31,00:49:13.000,304,11073063,-795,0,1761871752,15138.64447213,190.61051907000365,50726.391167040005 2025-10-31,00:49:14.000,304,11072931,-795,0,1761871753,15138.81961618999,190.75855080000474,50726.223476160005 2025-10-31,00:49:15.000,304,11072673,-795,0,1761871754,15138.71857153999,190.617568200003,50726.32129584 2025-10-31,00:49:16.000,304,11072787,-795,0,1761871755,15138.913924529996,190.59642080999765,50726.237450399996 2025-10-31,00:49:17.000,304,11072680,-795,0,1761871756,15138.974551319996,190.87133688000176,50726.25841176 2025-10-31,00:49:18.000,304,11072954,-795,0,1761871757,15139.041914419991,190.82904209999833,50726.237450399996 2025-10-31,00:49:19.000,304,11072816,-795,0,1761871758,15139.142959069992,190.82904209999833,50726.1326436 2025-10-31,00:49:20.000,304,11072664,-795,0,1761871759,15139.041914419991,190.82199296999897,50726.09770800001 2025-10-31,00:49:21.000,304,11072798,-715,0,1761871760,15139.250740030002,190.82199296999897,50726.18155344 2025-10-31,00:49:22.000,304,11072614,-795,0,1761871761,15139.250740030002,190.948877310002,50726.18854056 2025-10-31,00:49:23.000,304,11072791,-795,0,1761871762,15139.297894199997,190.88543514000048,50726.11866936001 2025-10-31,00:49:24.000,304,11072719,-795,0,1761871763,15139.371993610002,190.88543514000048,50726.13963072 2025-10-31,00:49:25.000,304,11072918,-795,0,1761871764,15139.493247189988,190.93477905000327,50726.3073216 2025-10-31,00:49:26.000,304,11072974,-795,0,1761871765,15139.493247189988,190.8501894900037,50726.04879816001 2025-10-31,00:49:27.000,304,11072956,-795,0,1761871766,15139.506719809993,191.0123194800035,50726.19552768001 2025-10-31,00:49:28.000,304,11072797,-795,0,1761871767,15139.601028149998,191.04051600000093,50726.01386256 2025-10-31,00:49:29.000,304,11072872,-795,0,1761871768,15139.729018039994,191.13920381999924,50726.16059208 2025-10-31,00:49:30.000,304,11072946,-795,0,1761871769,15139.641446009999,191.11805643000116,50725.937004240004 2025-10-31,00:49:31.000,304,11072856,-795,0,1761871770,15139.708809109994,191.10395817000244,50726.174566320005 2025-10-31,00:49:32.000,304,11072808,-795,0,1761871771,15139.742490659999,191.2096951200001,50726.237450399996 2025-10-31,00:49:33.000,304,11072900,-795,0,1761871772,15139.79638113999,191.24494077000418,50726.16059208 2025-10-31,00:49:34.000,304,11072823,-795,0,1761871773,15139.86374424,191.28723555000033,50726.03482392 2025-10-31,00:49:35.000,304,11072771,-795,0,1761871774,15139.931107339995,191.16740034000395,50726.19552768001 2025-10-31,00:49:36.000,304,11072632,-795,0,1761871775,15139.951316269995,191.20264599000075,50725.9929012 2025-10-31,00:49:37.000,304,11072996,-795,0,1761871776,15139.910898409995,191.1955968600014,50726.18155344 2025-10-31,00:49:38.000,304,11072684,-795,0,1761871777,15140.02541568,191.20264599000075,50726.125656480006 2025-10-31,00:49:39.000,304,11072935,-795,0,1761871778,15140.052360919995,191.18854773000203,50725.95097848001 2025-10-31,00:49:40.000,304,11072497,-795,0,1761871779,15140.06583354,191.15330207999796,50726.006875440005 2025-10-31,00:49:41.000,304,11072870,-795,0,1761871780,15140.20729605,191.13215468999988,50726.16757920001 2025-10-31,00:49:42.000,304,11072787,-795,0,1761871781,15140.254450219996,191.18149860000267,50726.16757920001 2025-10-31,00:49:43.000,304,11072768,-795,0,1761871782,15140.301604389992,191.1603512100046,50726.15360496 2025-10-31,00:49:44.000,304,11073014,-795,0,1761871783,15140.456539519997,191.28018642000097,50726.28636024001 2025-10-31,00:49:45.000,304,11072799,-795,0,1761871784,15140.362231179992,191.18149860000267,50726.08373376 2025-10-31,00:49:46.000,304,11072834,-795,0,1761871785,15140.348758560001,191.32953033000376,50726.19552768001 2025-10-31,00:49:47.000,304,11072851,-795,0,1761871786,15140.429594280002,191.23084250999818,50726.04879816001 2025-10-31,00:49:48.000,304,11072852,-795,0,1761871787,15140.470012140002,191.42821815000207,50726.055785280005 2025-10-31,00:49:49.000,304,11072921,-795,0,1761871788,15140.577793099998,191.40002163000463,50726.07674664001 2025-10-31,00:49:50.000,304,11073083,-795,0,1761871789,15140.624947269993,191.20264599000075,50726.16059208 2025-10-31,00:49:51.000,304,11072817,-795,0,1761871790,15140.692310369988,191.23084250999818,50726.02783680001 2025-10-31,00:49:52.000,304,11072838,-795,0,1761871791,15140.618210959998,191.13920381999924,50726.14661784001 2025-10-31,00:49:53.000,304,11072863,-795,0,1761871792,15140.692310369988,191.21674424999946,50726.18854056 2025-10-31,00:49:54.000,304,11072904,-795,0,1761871793,15140.719255609998,191.2096951200001,50726.125656480006 2025-10-31,00:49:55.000,304,11072888,-795,0,1761871794,15140.800091329998,191.21674424999946,50726.16059208 2025-10-31,00:49:56.000,304,11072818,-795,0,1761871795,15140.712519299988,191.18854773000203,50726.04879816001 2025-10-31,00:49:57.000,304,11072833,-795,0,1761871796,15140.732728229988,191.2096951200001,50726.1326436 2025-10-31,00:49:58.000,304,11072789,-795,0,1761871797,15140.692310369988,191.16740034000395,50726.25841176 2025-10-31,00:49:59.000,304,11072713,-795,0,1761871798,15140.800091329998,191.1462529499986,50726.24443752001 2025-10-31,00:50:00.000,304,11072865,-795,0,1761871799,15140.894399669989,191.03346687000158,50726.11168224 2025-10-31,00:50:01.000,304,11072892,-795,0,1761871800,15140.752937159989,191.21674424999946,50726.18155344 2025-10-31,00:50:02.000,304,11072881,-795,0,1761871801,15140.95502645999,191.1955968600014,50726.19552768001 2025-10-31,00:50:03.000,304,11073009,-795,0,1761871802,15140.9819717,191.13920381999924,50726.2025148 2025-10-31,00:50:04.000,304,11072822,-795,0,1761871803,15140.901135979999,191.18149860000267,50726.30033448 2025-10-31,00:50:05.000,304,11072655,-795,0,1761871804,15140.968499079994,191.31543206999777,50726.223476160005 2025-10-31,00:50:06.000,304,11072724,-795,0,1761871805,15140.901135979999,191.1955968600014,50726.46802536 2025-10-31,00:50:07.000,304,11072750,-795,0,1761871806,15140.880927049999,191.11805643000116,50726.31430872001 2025-10-31,00:50:08.000,304,11072850,-795,0,1761871807,15140.847245499994,191.09690904000308,50726.25142464 2025-10-31,00:50:09.000,304,11072722,-795,0,1761871808,15140.827036569994,191.15330207999796,50726.31430872001 2025-10-31,00:50:10.000,304,11072835,-795,0,1761871809,15140.901135979999,190.95592644000135,50726.30033448 2025-10-31,00:50:11.000,304,11072693,-795,0,1761871810,15140.746200849993,190.91363165999792,50726.237450399996 2025-10-31,00:50:12.000,304,11072946,-795,0,1761871811,15140.739464539998,191.02641774000222,50726.34924432 2025-10-31,00:50:13.000,304,11072834,-795,0,1761871812,15140.732728229988,190.95592644000135,50726.14661784001 2025-10-31,00:50:14.000,304,11072754,-795,0,1761871813,15140.806827639994,190.82904209999833,50726.237450399996 2025-10-31,00:50:15.000,304,11072792,-795,0,1761871814,15140.759673469998,190.81494383999961,50726.25841176 2025-10-31,00:50:16.000,304,11072805,-795,0,1761871815,15140.759673469998,190.77969819000282,50726.293347360006 2025-10-31,00:50:17.000,304,11072732,-795,0,1761871816,15140.672101439988,190.63871559000108,50726.223476160005 2025-10-31,00:50:18.000,304,11072916,-795,0,1761871817,15140.725991919993,190.61051907000365,50726.15360496 2025-10-31,00:50:19.000,304,11072662,-795,0,1761871818,15140.571056790002,190.63166646000172,50726.13963072 2025-10-31,00:50:20.000,304,11072817,-795,0,1761871819,15140.739464539998,190.56822429000022,50726.28636024001 2025-10-31,00:50:21.000,304,11072965,-795,0,1761871820,15140.739464539998,190.52592951000406,50726.39815416 2025-10-31,00:50:22.000,304,11072939,-795,0,1761871821,15140.604738339993,190.49068386,50726.24443752001 2025-10-31,00:50:23.000,304,11072954,-795,0,1761871822,15140.719255609998,190.56822429000022,50726.125656480006 2025-10-31,00:50:24.000,304,11072910,-795,0,1761871823,15140.665365129993,190.5047821199987,50726.25142464 2025-10-31,00:50:25.000,304,11072886,-795,0,1761871824,15140.725991919993,190.54002777000278,50726.26539888001 2025-10-31,00:50:26.000,304,11072800,-795,0,1761871825,15140.584529409993,190.56822429000022,50726.23046328 2025-10-31,00:50:27.000,304,11072763,-795,0,1761871826,15140.577793099998,190.61051907000365,50726.18155344 2025-10-31,00:50:28.000,304,11072775,-795,0,1761871827,15140.564320479993,190.68101037000451,50726.16757920001 2025-10-31,00:50:29.000,304,11072889,-795,0,1761871828,15140.564320479993,190.7515016699981,50726.3073216 2025-10-31,00:50:30.000,304,11072928,-795,0,1761871829,15140.483484759992,190.7655999300041,50726.13963072 2025-10-31,00:50:31.000,304,11072855,-795,0,1761871830,15140.530638930002,190.75855080000474,50726.28636024001 2025-10-31,00:50:32.000,304,11072798,-795,0,1761871831,15140.416121659997,190.7515016699981,50726.27937312 2025-10-31,00:50:33.000,304,11072843,-795,0,1761871832,15140.463275829992,190.77264906000346,50726.19552768001 2025-10-31,00:50:34.000,304,11072793,-795,0,1761871833,15140.409385350002,190.7655999300041,50726.13963072 2025-10-31,00:50:35.000,304,11072889,-795,0,1761871834,15140.416121659997,190.7374034099994,50726.069759519996 2025-10-31,00:50:36.000,304,11072609,-795,0,1761871835,15140.463275829992,190.80789471000026,50726.272386000004 2025-10-31,00:50:37.000,304,11072857,-795,0,1761871836,15140.503693689992,190.97002470000007,50726.09072088 2025-10-31,00:50:38.000,304,11072996,-795,0,1761871837,15140.564320479993,190.82199296999897,50726.15360496 2025-10-31,00:50:39.000,304,11072884,-795,0,1761871838,15140.429594280002,190.77969819000282,50726.11168224 2025-10-31,00:50:40.000,304,11073013,-795,0,1761871839,15140.503693689992,190.84314036000433,50726.14661784001 2025-10-31,00:50:41.000,304,11072911,-795,0,1761871840,15140.645156199993,190.88543514000048,50726.272386000004 2025-10-31,00:50:42.000,304,11072741,-795,0,1761871841,15140.416121659997,190.8642877500024,50726.14661784001 2025-10-31,00:50:43.000,304,11072829,-795,0,1761871842,15140.537375239997,190.8501894900037,50726.21648904001 2025-10-31,00:50:44.000,304,11072769,-795,0,1761871843,15140.577793099998,190.92068079000455,50726.25841176 2025-10-31,00:50:45.000,304,11072782,-795,0,1761871844,15140.530638930002,190.91363165999792,50726.09770800001 2025-10-31,00:50:46.000,304,11072809,-795,0,1761871845,15140.604738339993,191.10395817000244,50726.25841176 2025-10-31,00:50:47.000,304,11072889,-795,0,1761871846,15140.631683579988,191.0475651300003,50726.237450399996 2025-10-31,00:50:48.000,304,11072615,-795,0,1761871847,15140.624947269993,191.08281078000437,50726.15360496 2025-10-31,00:50:49.000,304,11072789,-795,0,1761871848,15140.598002029998,191.13215468999988,50726.19552768001 2025-10-31,00:50:50.000,304,11072625,-795,0,1761871849,15140.490221070002,191.18149860000267,50726.19552768001 2025-10-31,00:50:51.000,304,11073000,-795,0,1761871850,15140.604738339993,191.13920381999924,50726.27937312 2025-10-31,00:50:52.000,304,11072976,-795,0,1761871851,15140.712519299988,191.30133380999905,50726.14661784001 2025-10-31,00:50:53.000,304,11072871,-795,0,1761871852,15140.793355019989,191.18149860000267,50726.20950192 2025-10-31,00:50:54.000,304,11072971,-795,0,1761871853,15140.793355019989,191.37182510999992,50726.13963072 2025-10-31,00:50:55.000,304,11072857,-795,0,1761871854,15140.827036569994,191.41411989000335,50726.20950192 2025-10-31,00:50:56.000,304,11072811,-795,0,1761871855,15140.93481752999,191.37182510999992,50726.13963072 2025-10-31,00:50:57.000,304,11072982,-795,0,1761871856,15141.04259849,191.30133380999905,50726.16059208 2025-10-31,00:50:58.000,304,11072865,-795,0,1761871857,15141.10322528,191.35067772000184,50726.15360496 2025-10-31,00:50:59.000,304,11072858,-795,0,1761871858,15141.29857826999,191.41411989000335,50726.20950192 2025-10-31,00:51:00.000,304,11072866,-795,0,1761871859,15141.049334799995,191.37182510999992,50726.27937312 2025-10-31,00:51:01.000,304,11072835,-795,0,1761871860,15141.28510565,191.44231641000079,50726.09072088 2025-10-31,00:51:02.000,304,11072684,-795,0,1761871861,15141.312050889996,191.519856840001,50726.07674664001 2025-10-31,00:51:03.000,304,11072898,-795,0,1761871862,15141.359205059991,191.35067772000184,50726.125656480006 2025-10-31,00:51:04.000,304,11072793,-795,0,1761871863,15141.40635923,191.4211690200027,50726.006875440005 2025-10-31,00:51:05.000,304,11072909,-795,0,1761871864,15141.574766979997,191.5410042299991,50726.18854056 2025-10-31,00:51:06.000,304,11072879,-795,0,1761871865,15141.527612810001,191.4211690200027,50725.957965600006 2025-10-31,00:51:07.000,304,11072925,-795,0,1761871866,15141.635393769997,191.52690597000037,50726.04181104 2025-10-31,00:51:08.000,304,11072964,-795,0,1761871867,15141.655602699997,191.51280771000165,50726.28636024001 2025-10-31,00:51:09.000,304,11072784,-795,0,1761871868,15141.675811629997,191.34362859000248,50726.18155344 2025-10-31,00:51:10.000,304,11072661,-795,0,1761871869,15141.790328900002,191.49870945000293,50726.006875440005 2025-10-31,00:51:11.000,304,11072765,-795,0,1761871870,15141.830746760003,191.32953033000376,50726.09770800001 2025-10-31,00:51:12.000,304,11072831,-795,0,1761871871,15141.716229489997,191.48461119000422,50725.97193984 2025-10-31,00:51:13.000,304,11072929,-795,0,1761871872,15141.824010449993,191.52690597000037,50726.1326436 2025-10-31,00:51:14.000,304,11072946,-795,0,1761871873,15141.743174729992,191.33657946000312,50725.97892696001 2025-10-31,00:51:15.000,304,11072894,-795,0,1761871874,15141.871164619988,191.43526728000143,50725.98591408 2025-10-31,00:51:16.000,304,11072808,-795,0,1761871875,15141.985681889993,191.44231641000079,50726.07674664001 2025-10-31,00:51:17.000,304,11072987,-795,0,1761871876,15141.978945579998,191.48461119000422,50726.02084968 2025-10-31,00:51:18.000,304,11072876,-795,0,1761871877,15142.046308679994,191.58329901000252,50726.15360496 2025-10-31,00:51:19.000,304,11072736,-795,0,1761871878,15142.026099749994,191.41411989000335,50726.19552768001 2025-10-31,00:51:20.000,304,11072648,-795,0,1761871879,15142.066517609994,191.59739727000124,50725.9929012 2025-10-31,00:51:21.000,304,11072787,-795,0,1761871880,15142.113671779989,191.62559378999867,50726.24443752001 2025-10-31,00:51:22.000,304,11072879,-795,0,1761871881,15142.019363439998,191.4211690200027,50726.18854056 2025-10-31,00:51:23.000,304,11072801,-795,0,1761871882,15142.15408963999,191.49166032000358,50726.11866936001 2025-10-31,00:51:24.000,304,11072813,-795,0,1761871883,15142.120408089999,191.5551024899978,50726.04879816001 2025-10-31,00:51:25.000,304,11072804,-795,0,1761871884,15142.228189049994,191.51280771000165,50725.98591408 2025-10-31,00:51:26.000,304,11072833,-795,0,1761871885,15142.207980119994,191.5057585800023,50726.1326436 2025-10-31,00:51:27.000,304,11072932,-795,0,1761871886,15142.27534321999,191.52690597000037,50726.14661784001 2025-10-31,00:51:28.000,304,11072785,-795,0,1761871887,15142.23492535999,191.61854465999932,50726.19552768001 2025-10-31,00:51:29.000,304,11072933,-795,0,1761871888,15142.2618706,191.66083944000275,50726.125656480006 2025-10-31,00:51:30.000,304,11072865,-795,0,1761871889,15142.248397979994,191.57624988000316,50726.18155344 2025-10-31,00:51:31.000,304,11072960,-795,0,1761871890,15142.29555214999,191.61149552999996,50726.01386256 2025-10-31,00:51:32.000,304,11072890,-795,0,1761871891,15142.30228846,191.66083944000275,50726.26539888001 2025-10-31,00:51:33.000,304,11072742,-795,0,1761871892,15142.27534321999,191.64674118000403,50726.16757920001 2025-10-31,00:51:34.000,304,11072852,-795,0,1761871893,15142.329233699995,191.7172324800049,50726.16757920001 2025-10-31,00:51:35.000,304,11072704,-795,0,1761871894,15142.329233699995,191.63969205000467,50726.32129584 2025-10-31,00:51:36.000,304,11072786,-795,0,1761871895,15142.36291525,191.6044464000006,50726.11866936001 2025-10-31,00:51:37.000,304,11072837,-795,0,1761871896,15142.32249739,191.6537903100034,50726.2025148 2025-10-31,00:51:38.000,304,11072674,-795,0,1761871897,15142.389860489995,191.62559378999867,50726.174566320005 2025-10-31,00:51:39.000,304,11072763,-795,0,1761871898,15142.44375097,191.58329901000252,50726.23046328 2025-10-31,00:51:40.000,304,11072780,-795,0,1761871899,15142.470696209995,191.63264291999803,50726.3073216 2025-10-31,00:51:41.000,304,11072735,-795,0,1761871900,15142.45722358999,191.57624988000316,50726.25142464 2025-10-31,00:51:42.000,304,11072826,-795,0,1761871901,15142.490905139995,191.5692007500038,50726.34924432 2025-10-31,00:51:43.000,304,11072739,-795,0,1761871902,15142.490905139995,191.57624988000316,50726.16059208 2025-10-31,00:51:44.000,304,11072864,-795,0,1761871903,15142.618895029991,191.48461119000422,50726.16757920001 2025-10-31,00:51:45.000,304,11072632,-795,0,1761871904,15142.598686099991,191.49166032000358,50726.3073216 2025-10-31,00:51:46.000,304,11072728,-795,0,1761871905,15142.598686099991,191.44936554000014,50726.2025148 2025-10-31,00:51:47.000,304,11072788,-795,0,1761871906,15142.713203369996,191.49166032000358,50726.31430872001 2025-10-31,00:51:48.000,304,11072779,-795,0,1761871907,15142.726675990001,191.48461119000422,50726.27937312 2025-10-31,00:51:49.000,304,11072816,-795,0,1761871908,15142.713203369996,191.51280771000165,50726.26539888001 2025-10-31,00:51:50.000,304,11072621,-795,0,1761871909,15142.713203369996,191.5692007500038,50726.36321856001 2025-10-31,00:51:51.000,304,11072919,-795,0,1761871910,15142.652576579996,191.407070760004,50726.2025148 2025-10-31,00:51:52.000,304,11072621,-635,0,1761871911,15142.841193259992,191.3577268500012,50726.34924432 2025-10-31,00:51:53.000,304,11072845,-795,0,1761871912,15142.767093850001,191.5057585800023,50726.33527008001 2025-10-31,00:51:54.000,304,11072780,-795,0,1761871913,15142.834456949997,191.392972499998,50726.25142464 2025-10-31,00:51:55.000,304,11072866,-795,0,1761871914,15142.881611119992,191.3224812000044,50726.391167040005 2025-10-31,00:51:56.000,304,11072853,-795,0,1761871915,15142.874874809997,191.36477598000056,50726.28636024001 2025-10-31,00:51:57.000,304,11072786,-795,0,1761871916,15142.989392080002,191.3083829399984,50726.24443752001 2025-10-31,00:51:58.000,304,11072942,-795,0,1761871917,15143.023073629993,191.21674424999946,50726.37020568 2025-10-31,00:51:59.000,304,11072984,-795,0,1761871918,15142.996128389997,191.34362859000248,50726.34924432 2025-10-31,00:52:00.000,304,11072725,-795,0,1761871919,15143.050018870003,191.12510556000052,50726.30033448 2025-10-31,00:52:01.000,304,11072929,-795,0,1761871920,15143.063491489993,191.1462529499986,50726.342257200005 2025-10-31,00:52:02.000,304,11072668,-795,0,1761871921,15143.124118279993,190.98412295999879,50726.41911552 2025-10-31,00:52:03.000,304,11072874,-795,0,1761871922,15143.157799829998,190.97002470000007,50726.26539888001 2025-10-31,00:52:04.000,304,11072845,-795,0,1761871923,15143.178008759998,190.8501894900037,50726.42610264 2025-10-31,00:52:05.000,304,11072805,-795,0,1761871924,15143.238635549998,190.79379645000154,50726.405141279996 2025-10-31,00:52:06.000,304,11072846,-795,0,1761871925,15143.231899239989,190.68805950000387,50726.32129584 2025-10-31,00:52:07.000,304,11072878,-715,0,1761871926,15143.171272449988,190.66691210999852,50726.18854056 2025-10-31,00:52:08.000,304,11072879,-795,0,1761871927,15143.245371859994,190.52592951000406,50726.43308976001 2025-10-31,00:52:09.000,304,11072677,-795,0,1761871928,15143.299262339999,190.43429081999784,50726.342257200005 2025-10-31,00:52:10.000,304,11072881,-795,0,1761871929,15143.204953999993,190.32150474000082,50726.34924432 2025-10-31,00:52:11.000,304,11072778,-795,0,1761871930,15143.339680199999,190.28625909000402,50726.447064 2025-10-31,00:52:12.000,304,11072791,-795,0,1761871931,15143.238635549998,190.2580625699993,50726.27937312 2025-10-31,00:52:13.000,304,11072922,-795,0,1761871932,15143.245371859994,190.10298170999886,50726.391167040005 2025-10-31,00:52:14.000,304,11072920,-795,0,1761871933,15143.319471269999,189.82101651000266,50726.32129584 2025-10-31,00:52:15.000,304,11072833,-795,0,1761871934,15143.35315281999,189.94085171999905,50726.31430872001 2025-10-31,00:52:16.000,304,11072878,-795,0,1761871935,15143.508087949995,189.75757434000116,50726.24443752001 2025-10-31,00:52:17.000,304,11072704,-795,0,1761871936,15143.60239629,189.6659356500022,50726.447064 2025-10-31,00:52:18.000,304,11072943,-795,0,1761871937,15143.57545104999,189.52495305000048,50726.39815416 2025-10-31,00:52:19.000,304,11072699,-795,0,1761871938,15143.60239629,189.39806871000474,50726.35623144 2025-10-31,00:52:20.000,304,11072788,-795,0,1761871939,15143.67649569999,189.36987219000002,50726.32828296 2025-10-31,00:52:21.000,304,11072699,-795,0,1761871940,15143.71691355999,189.3910195799981,50726.41212840001 2025-10-31,00:52:22.000,304,11072863,-795,0,1761871941,15143.851639759996,189.37692131999938,50726.52392232 2025-10-31,00:52:23.000,304,11073041,-795,0,1761871942,15143.858376069991,189.1583982900047,50726.47501248 2025-10-31,00:52:24.000,304,11072843,-795,0,1761871943,15143.885321310001,189.22184045999893,50726.45405112001 2025-10-31,00:52:25.000,304,11072972,-795,0,1761871944,15143.865112380001,189.24298785000428,50726.447064 2025-10-31,00:52:26.000,304,11072822,-795,0,1761871945,15143.972893339997,189.12315264000063,50726.342257200005 2025-10-31,00:52:27.000,304,11072960,-795,0,1761871946,15144.033520129997,189.08790699000383,50726.461038240006 2025-10-31,00:52:28.000,304,11072824,-795,0,1761871947,15144.033520129997,189.06675959999848,50726.41212840001 2025-10-31,00:52:29.000,304,11072906,-795,0,1761871948,15144.046992750002,188.96807178000017,50726.41212840001 2025-10-31,00:52:30.000,304,11072675,-795,0,1761871949,15144.053729059997,189.0103665600036,50726.48199960001 2025-10-31,00:52:31.000,304,11072961,-795,0,1761871950,15144.067201680002,188.93987526000274,50726.45405112001 2025-10-31,00:52:32.000,304,11072781,-795,0,1761871951,15144.040256439992,188.89053134999995,50726.46802536 2025-10-31,00:52:33.000,304,11072827,-795,0,1761871952,15144.073937989997,188.95397352000145,50726.38417992001 2025-10-31,00:52:34.000,304,11072763,-795,0,1761871953,15144.148037400002,188.8341383099978,50726.41212840001 2025-10-31,00:52:35.000,304,11072903,-795,0,1761871954,15144.141301089992,188.8341383099978,50726.32129584 2025-10-31,00:52:36.000,304,11072745,-795,0,1761871955,15144.174982639997,188.85528570000315,50726.48199960001 2025-10-31,00:52:37.000,304,11072730,-795,0,1761871956,15144.121092159992,188.7002048400027,50726.31430872001 2025-10-31,00:52:38.000,304,11072942,-795,0,1761871957,15144.201927879993,188.7495487499982,50726.43308976001 2025-10-31,00:52:39.000,304,11072855,-795,0,1761871958,15144.323181459993,188.55922224000096,50726.3771928 2025-10-31,00:52:40.000,304,11072901,-795,0,1761871959,15144.350126699988,188.6508609299999,50726.48898672 2025-10-31,00:52:41.000,304,11072770,-795,0,1761871960,15144.404017179993,188.55922224000096,50726.42610264 2025-10-31,00:52:42.000,304,11072771,-795,0,1761871961,15144.444435039994,188.62266441000247,50726.42610264 2025-10-31,00:52:43.000,304,11072890,-795,0,1761871962,15144.464643969994,188.43233789999795,50726.49597384 2025-10-31,00:52:44.000,304,11072791,-795,0,1761871963,15144.505061829994,188.46053442000266,50726.46802536 2025-10-31,00:52:45.000,304,11072848,-795,0,1761871964,15144.532007069989,188.44643616000394,50726.49597384 2025-10-31,00:52:46.000,304,11072999,-795,0,1761871965,15144.558952309999,188.34774833999836,50726.48199960001 2025-10-31,00:52:47.000,304,11072912,-795,0,1761871966,15144.59263385999,188.24906052000006,50726.47501248 2025-10-31,00:52:48.000,304,11072712,-795,0,1761871967,15144.747568989995,188.25610964999942,50726.47501248 2025-10-31,00:52:49.000,304,11072838,-795,0,1761871968,15144.77451422999,188.18561834999855,50726.41911552 2025-10-31,00:52:50.000,304,11072998,-795,0,1761871969,15144.83514101999,188.2067657400039,50726.509948080005 2025-10-31,00:52:51.000,304,11072921,-795,0,1761871970,15144.94292198,188.08693053000025,50726.50296096001 2025-10-31,00:52:52.000,304,11072809,-795,0,1761871971,15145.057439249991,188.00234097000066,50726.50296096001 2025-10-31,00:52:53.000,304,11072632,-795,0,1761871972,15145.091120799996,188.0587340100028,50726.5169352 2025-10-31,00:52:54.000,304,11072934,-795,0,1761871973,15145.097857109991,188.05168488000345,50726.59379352 2025-10-31,00:52:55.000,304,11072811,-795,0,1761871974,15145.219110689992,187.98119358000258,50726.5169352 2025-10-31,00:52:56.000,304,11072836,-795,0,1761871975,15145.353836889997,187.8331618500015,50726.46802536 2025-10-31,00:52:57.000,304,11072744,-795,0,1761871976,15145.400991059993,187.86840749999828,50726.56584504 2025-10-31,00:52:58.000,304,11072877,-795,0,1761871977,15145.495299399998,187.97414445000322,50726.59379352 2025-10-31,00:52:59.000,304,11072781,-795,0,1761871978,15145.555926189998,187.86135836999892,50726.461038240006 2025-10-31,00:53:00.000,304,11072750,-795,0,1761871979,15145.576135119998,187.79086706999806,50726.60078064001 2025-10-31,00:53:01.000,304,11072855,-795,0,1761871980,15145.677179769998,187.8120144600034,50726.572832159996 2025-10-31,00:53:02.000,304,11073012,-795,0,1761871981,15145.663707149994,187.80496533000405,50726.56584504 2025-10-31,00:53:03.000,304,11072854,-795,0,1761871982,15145.81190596999,187.67103186000168,50726.5169352 2025-10-31,00:53:04.000,304,11072768,-795,0,1761871983,15145.89274168999,187.7838179399987,50726.607767760004 2025-10-31,00:53:05.000,304,11072785,-795,0,1761871984,15145.906214309995,187.6992283799991,50726.60078064001 2025-10-31,00:53:06.000,304,11072773,-795,0,1761871985,15145.99378633999,187.6005405600008,50726.5868064 2025-10-31,00:53:07.000,304,11072865,-795,0,1761871986,15146.08135837,187.72037577000447,50726.57981928001 2025-10-31,00:53:08.000,304,11073007,-795,0,1761871987,15146.1015673,187.62873707999825,50726.73353592 2025-10-31,00:53:09.000,304,11072815,-795,0,1761871988,15146.13524884999,187.61463881999953,50726.66366472 2025-10-31,00:53:10.000,304,11072909,-795,0,1761871989,15146.20261195,187.6851301200004,50726.6566776 2025-10-31,00:53:11.000,304,11072894,-795,0,1761871990,15146.249766119996,187.57234404000337,50726.7614844 2025-10-31,00:53:12.000,304,11072857,-795,0,1761871991,15146.256502429991,187.5370983899993,50726.71956168001 2025-10-31,00:53:13.000,304,11072737,-795,0,1761871992,15146.296920289991,187.5370983899993,50726.56584504 2025-10-31,00:53:14.000,304,11072817,-795,0,1761871993,15146.303656600001,187.64283534000424,50726.66366472 2025-10-31,00:53:15.000,304,11072995,-795,0,1761871994,15146.384492320001,187.61463881999953,50726.677638960005 2025-10-31,00:53:16.000,304,11072801,-795,0,1761871995,15146.310392909996,187.48070535000443,50726.726548800005 2025-10-31,00:53:17.000,304,11072749,-795,0,1761871996,15146.485536970002,187.565294910004,50726.677638960005 2025-10-31,00:53:18.000,304,11072753,-795,0,1761871997,15146.478800659992,187.55824578000465,50726.845329840005 2025-10-31,00:53:19.000,304,11072815,-795,0,1761871998,15146.472064349997,187.55119664999802,50726.726548800005 2025-10-31,00:53:20.000,304,11072881,-795,0,1761871999,15146.458591729992,187.48070535000443,50726.66366472 2025-10-31,00:53:21.000,304,11072826,-795,0,1761872000,15146.539427449992,187.60758969000017,50726.6566776 2025-10-31,00:53:22.000,304,11072923,-795,0,1761872001,15146.465328040002,187.5018527400025,50726.86629120001 2025-10-31,00:53:23.000,304,11072686,-795,0,1761872002,15146.552900069997,187.5370983899993,50726.80340712 2025-10-31,00:53:24.000,304,11072811,-795,0,1761872003,15146.546163760002,187.63578621000488,50726.88026544 2025-10-31,00:53:25.000,304,11072855,-795,0,1761872004,15146.472064349997,187.62873707999825,50726.845329840005 2025-10-31,00:53:26.000,304,11072905,-795,0,1761872005,15146.451855419997,187.73447403000318,50726.726548800005 2025-10-31,00:53:27.000,304,11072970,-795,0,1761872006,15146.431646489997,187.8120144600034,50726.894239680005 2025-10-31,00:53:28.000,304,11072740,-795,0,1761872007,15146.505745900002,187.74152316000254,50726.78943288001 2025-10-31,00:53:29.000,304,11072831,-795,0,1761872008,15146.499009589992,187.71332663999783,50726.78244576 2025-10-31,00:53:30.000,304,11072659,-795,0,1761872009,15146.472064349997,187.74152316000254,50726.81039424 2025-10-31,00:53:31.000,304,11072723,-795,0,1761872010,15146.525954830002,187.73447403000318,50726.91520104001 2025-10-31,00:53:32.000,304,11072770,-795,0,1761872011,15146.606790550002,187.81906359000277,50726.908213919996 2025-10-31,00:53:33.000,304,11072762,-795,0,1761872012,15146.600054239992,187.84021098000085,50726.95712376001 2025-10-31,00:53:34.000,304,11072740,-795,0,1761872013,15146.579845309992,187.8331618500015,50726.88026544 2025-10-31,00:53:35.000,304,11072900,-795,0,1761872014,15146.721307819993,187.80496533000405,50726.95013664 2025-10-31,00:53:36.000,304,11072662,-795,0,1761872015,15146.701098889993,187.77676880999934,50726.92917528 2025-10-31,00:53:37.000,304,11072781,-795,0,1761872016,15146.754989369998,187.7979162000047,50726.85930408 2025-10-31,00:53:38.000,304,11072957,-795,0,1761872017,15146.802143539993,187.84021098000085,50726.9012268 2025-10-31,00:53:39.000,304,11072890,-795,0,1761872018,15146.781934609993,187.75562142000126,50726.964110880006 2025-10-31,00:53:40.000,304,11072869,-795,0,1761872019,15146.829088779989,187.72742490000383,50726.99205936 2025-10-31,00:53:41.000,304,11072759,-795,0,1761872020,15146.808879849988,187.7838179399987,50727.03398208001 2025-10-31,00:53:42.000,304,11072939,-795,0,1761872021,15146.822352469993,187.76971967999998,50727.075904799996 2025-10-31,00:53:43.000,304,11072992,-795,0,1761872022,15146.842561399993,187.8120144600034,50727.0409692 2025-10-31,00:53:44.000,304,11072737,-795,0,1761872023,15146.835825089998,187.84021098000085,50726.95712376001 2025-10-31,00:53:45.000,304,11072800,-795,0,1761872024,15146.862770329994,187.7979162000047,50727.110840400004 2025-10-31,00:53:46.000,304,11072829,-795,0,1761872025,15146.984023909994,187.8331618500015,50727.06891768 2025-10-31,00:53:47.000,304,11072814,-795,0,1761872026,15146.950342359989,187.82611272000213,50727.15975024 2025-10-31,00:53:48.000,304,11072744,-795,0,1761872027,15147.05138700999,187.75562142000126,50727.075904799996 2025-10-31,00:53:49.000,304,11072791,-795,0,1761872028,15147.05812332,187.72037577000447,50727.10385328001 2025-10-31,00:53:50.000,304,11072856,-795,0,1761872029,15147.09854118,187.86135836999892,50727.15276312001 2025-10-31,00:53:51.000,304,11072798,-795,0,1761872030,15147.105277489994,187.88250576000428,50727.12481464001 2025-10-31,00:53:52.000,304,11072874,-795,0,1761872031,15147.226531069995,187.8472601100002,50727.180711600005 2025-10-31,00:53:53.000,304,11072855,-795,0,1761872032,15147.35452095999,187.91775141000107,50727.22263432001 2025-10-31,00:53:54.000,304,11072810,-795,0,1761872033,15147.34104834,187.79086706999806,50727.08289192001 2025-10-31,00:53:55.000,304,11072672,-795,0,1761872034,15147.46230192,187.76267055000062,50727.16673736 2025-10-31,00:53:56.000,304,11072871,-795,0,1761872035,15147.543137640001,187.8331618500015,50727.131801760006 2025-10-31,00:53:57.000,304,11072896,-795,0,1761872036,15147.543137640001,187.75562142000126,50727.10385328001 2025-10-31,00:53:58.000,304,11072630,-795,0,1761872037,15147.684600150002,187.75562142000126,50727.20167296001 2025-10-31,00:53:59.000,304,11072670,-795,0,1761872038,15147.711545389997,187.70627750999847,50727.20866008 2025-10-31,00:54:00.000,304,11072976,-795,0,1761872039,15147.832798969997,187.6992283799991,50727.110840400004 2025-10-31,00:54:01.000,304,11072749,-795,0,1761872040,15147.799117419992,187.74152316000254,50727.15276312001 2025-10-31,00:54:02.000,304,11072816,-795,0,1761872041,15147.933843619998,187.61463881999953,50727.131801760006 2025-10-31,00:54:03.000,304,11072772,-795,0,1761872042,15148.048360889989,187.6851301200004,50727.09686616 2025-10-31,00:54:04.000,304,11072808,-795,0,1761872043,15148.001206719993,187.6498844700036,50727.22263432001 2025-10-31,00:54:05.000,304,11072774,-795,0,1761872044,15148.034888269998,187.69217924999975,50727.180711600005 2025-10-31,00:54:06.000,304,11072745,-795,0,1761872045,15148.108987679989,187.6851301200004,50727.22263432001 2025-10-31,00:54:07.000,304,11072868,-795,0,1761872046,15148.088778749989,187.61463881999953,50727.13878888 2025-10-31,00:54:08.000,304,11072709,-795,0,1761872047,15148.129196609989,187.74152316000254,50727.20167296001 2025-10-31,00:54:09.000,304,11072869,-795,0,1761872048,15148.169614469989,187.6992283799991,50727.13878888 2025-10-31,00:54:10.000,304,11072805,-795,0,1761872049,15148.156141849999,187.72037577000447,50727.18769872 2025-10-31,00:54:11.000,304,11072731,-795,0,1761872050,15148.129196609989,187.72037577000447,50727.2156472 2025-10-31,00:54:12.000,304,11072862,-795,0,1761872051,15148.135932919999,187.76971967999998,50727.243595679996 2025-10-31,00:54:13.000,304,11072821,-795,0,1761872052,15148.149405539989,187.64283534000424,50727.20167296001 2025-10-31,00:54:14.000,304,11072781,-795,0,1761872053,15148.082042439994,187.61463881999953,50727.30647976 2025-10-31,00:54:15.000,304,11072904,-795,0,1761872054,15148.061833509993,187.71332663999783,50727.31346688 2025-10-31,00:54:16.000,304,11072873,-795,0,1761872055,15148.075306129998,187.71332663999783,50727.40429944 2025-10-31,00:54:17.000,304,11072754,-795,0,1761872056,15148.108987679989,187.63578621000488,50727.41128656 2025-10-31,00:54:18.000,304,11072892,-795,0,1761872057,15148.041624579993,187.73447403000318,50727.43224792 2025-10-31,00:54:19.000,304,11072784,-795,0,1761872058,15147.954052549998,187.63578621000488,50727.30647976 2025-10-31,00:54:20.000,304,11072755,-795,0,1761872059,15147.913634689998,187.66398273000232,50727.39032520001 2025-10-31,00:54:21.000,304,11072703,-795,0,1761872060,15147.954052549998,187.65693360000296,50727.41827368001 2025-10-31,00:54:22.000,304,11072888,-795,0,1761872061,15147.906898380003,187.6498844700036,50727.348402480005 2025-10-31,00:54:23.000,304,11072903,-795,0,1761872062,15147.859744209993,187.72037577000447,50727.58596456001 2025-10-31,00:54:24.000,304,11072941,-795,0,1761872063,15147.778908489992,187.74152316000254,50727.5300676 2025-10-31,00:54:25.000,304,11072761,-795,0,1761872064,15147.725018010002,187.76267055000062,50727.43923504001 2025-10-31,00:54:26.000,304,11072797,-795,0,1761872065,15147.738490629992,187.70627750999847,50727.613913040004 2025-10-31,00:54:27.000,304,11072929,-795,0,1761872066,15147.698072769992,187.6851301200004,50727.60692592001 2025-10-31,00:54:28.000,304,11072838,-795,0,1761872067,15147.677863839992,187.59349143000145,50727.43224792 2025-10-31,00:54:29.000,304,11072827,-795,0,1761872068,15147.664391220002,187.6005405600008,50727.55801608001 2025-10-31,00:54:30.000,304,11072825,-795,0,1761872069,15147.630709669997,187.6005405600008,50727.732694080005 2025-10-31,00:54:31.000,304,11072904,-795,0,1761872070,15147.623973360001,187.60758969000017,50727.71173272 2025-10-31,00:54:32.000,304,11072890,-635,0,1761872071,15147.597028119992,187.6992283799991,50727.75365544001 2025-10-31,00:54:33.000,304,11072865,-795,0,1761872072,15147.536401329991,187.565294910004,50727.5999388 2025-10-31,00:54:34.000,304,11072885,-795,0,1761872073,15147.46230192,187.57234404000337,50727.74666832 2025-10-31,00:54:35.000,304,11072744,-795,0,1761872074,15147.39493881999,187.67808099000104,50727.87243648001 2025-10-31,00:54:36.000,304,11072937,-795,0,1761872075,15147.367993579996,187.65693360000296,50727.72570696001 2025-10-31,00:54:37.000,304,11072905,-795,0,1761872076,15147.28042155,187.8331618500015,50727.74666832 2025-10-31,00:54:38.000,304,11072833,-795,0,1761872077,15147.21979476,187.76971967999998,50727.77461680001 2025-10-31,00:54:39.000,304,11072813,-795,0,1761872078,15147.145695349995,187.97414445000322,50727.90737208 2025-10-31,00:54:40.000,304,11072734,-795,0,1761872079,15147.03117807999,188.00939010000002,50727.87243648001 2025-10-31,00:54:41.000,304,11072974,-795,0,1761872080,15147.024441769994,188.02348835999874,50727.93532056 2025-10-31,00:54:42.000,304,11072780,-795,0,1761872081,15147.07833225,188.0798814000009,50727.85846224 2025-10-31,00:54:43.000,304,11072885,-795,0,1761872082,15146.970551289989,188.21381487000326,50727.96326904001 2025-10-31,00:54:44.000,304,11072672,-795,0,1761872083,15146.896451879998,188.29840443000285,50727.76762968 2025-10-31,00:54:45.000,304,11072725,-795,0,1761872084,15146.802143539993,188.38299399000243,50727.93532056 2025-10-31,00:54:46.000,304,11072690,-795,0,1761872085,15146.721307819993,188.39709225000115,50727.85846224 2025-10-31,00:54:47.000,304,11072851,-795,0,1761872086,15146.694362579998,188.4534852900033,50727.95628192 2025-10-31,00:54:48.000,304,11072865,-795,0,1761872087,15146.687626270003,188.44643616000394,50728.019166000005 2025-10-31,00:54:49.000,304,11072819,-795,0,1761872088,15146.640472099993,188.36184660000436,50727.970256160006 2025-10-31,00:54:50.000,304,11072884,-795,0,1761872089,15146.593317929997,188.48168181000074,50727.92833344 2025-10-31,00:54:51.000,304,11072842,-795,0,1761872090,15146.626999480002,188.29840443000285,50727.97724328 2025-10-31,00:54:52.000,304,11072901,-795,0,1761872091,15146.680889959993,188.36184660000436,50728.00519176 2025-10-31,00:54:53.000,304,11072814,-795,0,1761872092,15146.586581620002,188.31250269000157,50727.97724328 2025-10-31,00:54:54.000,304,11072799,-795,0,1761872093,15146.606790550002,188.21381487000326,50727.8794236 2025-10-31,00:54:55.000,304,11072704,-795,0,1761872094,15146.620263169993,188.26315877999878,50727.900384960005 2025-10-31,00:54:56.000,304,11072753,-795,0,1761872095,15146.586581620002,188.1926674799979,50727.90737208 2025-10-31,00:54:57.000,304,11072774,-795,0,1761872096,15146.586581620002,188.25610964999942,50727.949294800004 2025-10-31,00:54:58.000,304,11072783,-795,0,1761872097,15146.552900069997,188.22086400000262,50728.019166000005 2025-10-31,00:54:59.000,304,11072791,-635,0,1761872098,15146.613526859997,188.25610964999942,50728.04711448 2025-10-31,00:55:00.000,304,11072769,-795,0,1761872099,15146.606790550002,188.25610964999942,50727.92833344 2025-10-31,00:55:01.000,304,11072941,-795,0,1761872100,15146.559636379992,188.1785692199992,50727.998204640004 2025-10-31,00:55:02.000,304,11072966,-795,0,1761872101,15146.573108999997,188.24906052000006,50728.04012736001 2025-10-31,00:55:03.000,304,11072957,-795,0,1761872102,15146.573108999997,188.1926674799979,50727.998204640004 2025-10-31,00:55:04.000,304,11072790,-795,0,1761872103,15146.579845309992,188.16447096000047,50727.9842304 2025-10-31,00:55:05.000,304,11072859,-795,0,1761872104,15146.613526859997,188.18561834999855,50728.13095992001 2025-10-31,00:55:06.000,304,11072961,-795,0,1761872105,15146.687626270003,188.19971661000454,50728.0541016 2025-10-31,00:55:07.000,304,11072903,-795,0,1761872106,15146.539427449992,188.13627444000304,50728.01217888001 2025-10-31,00:55:08.000,304,11072914,-795,0,1761872107,15146.573108999997,188.0798814000009,50728.07506296 2025-10-31,00:55:09.000,304,11072829,-795,0,1761872108,15146.606790550002,188.08693053000025,50728.04012736001 2025-10-31,00:55:10.000,304,11072870,-795,0,1761872109,15146.519218519992,188.11512704999768,50728.01217888001 2025-10-31,00:55:11.000,304,11072732,-795,0,1761872110,15146.539427449992,188.0305374899981,50727.92833344 2025-10-31,00:55:12.000,304,11072716,-795,0,1761872111,15146.499009589992,187.9952918400013,50727.96326904001 2025-10-31,00:55:13.000,304,11072930,-795,0,1761872112,15146.579845309992,188.05168488000345,50728.01217888001 2025-10-31,00:55:14.000,304,11072877,-795,0,1761872113,15146.626999480002,187.90365315000236,50728.02615312 2025-10-31,00:55:15.000,304,11072892,-795,0,1761872114,15146.626999480002,187.9318496699998,50728.14493416 2025-10-31,00:55:16.000,304,11072754,-795,0,1761872115,15146.573108999997,187.896604020003,50727.998204640004 2025-10-31,00:55:17.000,304,11072715,-795,0,1761872116,15146.620263169993,187.87545662999764,50728.17288264 2025-10-31,00:55:18.000,304,11072942,-795,0,1761872117,15146.701098889993,187.896604020003,50728.0541016 2025-10-31,00:55:19.000,304,11072810,-795,0,1761872118,15146.748253059988,187.81906359000277,50728.08903720001 2025-10-31,00:55:20.000,304,11072763,-795,0,1761872119,15146.734780439998,187.88250576000428,50728.06108872001 2025-10-31,00:55:21.000,304,11072843,-795,0,1761872120,15146.741516749993,187.7485722900019,50728.116985680004 2025-10-31,00:55:22.000,304,11072856,-795,0,1761872121,15146.781934609993,187.7485722900019,50728.10301144 2025-10-31,00:55:23.000,304,11072793,-795,0,1761872122,15146.856034019998,187.69217924999975,50728.06108872001 2025-10-31,00:55:24.000,304,11072961,-795,0,1761872123,15146.869506639989,187.64283534000424,50728.14493416 2025-10-31,00:55:25.000,304,11072961,-795,0,1761872124,15146.876242949998,187.65693360000296,50728.10301144 2025-10-31,00:55:26.000,304,11072821,-795,0,1761872125,15146.923397119994,187.565294910004,50728.116985680004 2025-10-31,00:55:27.000,304,11072784,-795,0,1761872126,15146.99076021999,187.5370983899993,50728.20083112 2025-10-31,00:55:28.000,304,11072729,-795,0,1761872127,15146.970551289989,187.38201752999885,50728.15192128 2025-10-31,00:55:29.000,304,11072864,-795,0,1761872128,15147.07833225,187.41726318000292,50728.137947040006 2025-10-31,00:55:30.000,304,11072985,-795,0,1761872129,15147.05812332,187.42431231000228,50728.10301144 2025-10-31,00:55:31.000,304,11072849,-795,0,1761872130,15147.19284951999,187.30447709999862,50728.17986976001 2025-10-31,00:55:32.000,304,11072772,-795,0,1761872131,15147.13895904,187.17759276000288,50728.235766720005 2025-10-31,00:55:33.000,304,11072946,-795,0,1761872132,15147.17264058999,187.27628058000118,50728.10301144 2025-10-31,00:55:34.000,304,11072883,-795,0,1761872133,15147.21979476,187.1564453700048,50728.08903720001 2025-10-31,00:55:35.000,304,11072934,-795,0,1761872134,15147.15243165999,187.11415059000137,50728.20781824001 2025-10-31,00:55:36.000,304,11072846,-795,0,1761872135,15147.27368523999,187.0436592900005,50728.193844 2025-10-31,00:55:37.000,304,11072881,-795,0,1761872136,15147.19958583,187.0436592900005,50728.20781824001 2025-10-31,00:55:38.000,304,11072873,-795,0,1761872137,15147.24000369,187.05070841999986,50728.15192128 2025-10-31,00:55:39.000,304,11072953,-795,0,1761872138,15147.246739999995,187.0436592900005,50728.13095992001 2025-10-31,00:55:40.000,304,11072794,-795,0,1761872139,15147.206322139995,187.01546277000307,50728.14493416 2025-10-31,00:55:41.000,304,11072806,-795,0,1761872140,15147.25347630999,187.07890494000458,50728.333586400004 2025-10-31,00:55:42.000,304,11072960,-795,0,1761872141,15147.21305844999,186.95906973000092,50728.15890840001 2025-10-31,00:55:43.000,304,11072817,-795,0,1761872142,15147.26021262,187.0436592900005,50728.09602432 2025-10-31,00:55:44.000,304,11072842,-795,0,1761872143,15147.266948929995,187.01546277000307,50728.22179248 2025-10-31,00:55:45.000,304,11072822,-795,0,1761872144,15147.25347630999,186.980217119999,50728.15890840001 2025-10-31,00:55:46.000,304,11072664,-795,0,1761872145,15147.327575719995,187.0084136400037,50728.10301144 2025-10-31,00:55:47.000,304,11072775,-795,0,1761872146,15147.408411439996,186.90267668999877,50728.29865080001 2025-10-31,00:55:48.000,304,11072840,-795,0,1761872147,15147.34104834,186.85333278000326,50728.17288264 2025-10-31,00:55:49.000,304,11072938,-795,0,1761872148,15147.3814662,186.82513625999854,50728.24974096 2025-10-31,00:55:50.000,304,11072756,-795,0,1761872149,15147.31410309999,186.77579235000303,50728.2637152 2025-10-31,00:55:51.000,304,11072715,-795,0,1761872150,15147.495983469991,186.70530105000216,50728.284676560004 2025-10-31,00:55:52.000,304,11072769,-795,0,1761872151,15147.489247159996,186.59251496999786,50728.20781824001 2025-10-31,00:55:53.000,304,11072796,-795,0,1761872152,15147.536401329991,186.6348097500013,50728.22179248 2025-10-31,00:55:54.000,304,11072902,-795,0,1761872153,15147.549873949996,186.65595713999937,50728.31262504 2025-10-31,00:55:55.000,304,11072887,-795,0,1761872154,15147.536401329991,186.5854658399985,50728.27070232 2025-10-31,00:55:56.000,304,11072874,-795,0,1761872155,15147.563346570001,186.40218846000062,50728.27768944001 2025-10-31,00:55:57.000,304,11072857,-795,0,1761872156,15147.583555500001,186.35284454999783,50728.235766720005 2025-10-31,00:55:58.000,304,11072897,-795,0,1761872157,15147.630709669997,186.35989368000446,50728.34057352 2025-10-31,00:55:59.000,304,11072831,-795,0,1761872158,15147.718281699992,186.28235325000423,50728.42441896001 2025-10-31,00:56:00.000,304,11072875,-795,0,1761872159,15147.650918599997,186.3246480300004,50728.41044472 2025-10-31,00:56:01.000,304,11072767,-795,0,1761872160,15147.772172179997,186.28235325000423,50728.48031592 2025-10-31,00:56:02.000,304,11072792,-795,0,1761872161,15147.799117419992,186.1766162999993,50728.403457600005 2025-10-31,00:56:03.000,304,11072870,-795,0,1761872162,15147.745226940002,186.07087935000163,50728.41044472 2025-10-31,00:56:04.000,304,11072841,-795,0,1761872163,15147.846271590002,186.12727239000378,50728.49429016001 2025-10-31,00:56:05.000,304,11072879,-795,0,1761872164,15147.765435870002,186.05678109000291,50728.41044472 2025-10-31,00:56:06.000,304,11072911,-795,0,1761872165,15147.812590039997,185.95104413999798,50728.48031592 2025-10-31,00:56:07.000,304,11072777,-795,0,1761872166,15147.879953139993,185.90170023000246,50728.39647048001 2025-10-31,00:56:08.000,304,11072866,-795,0,1761872167,15147.920370999993,185.8453071900003,50728.5082644 2025-10-31,00:56:09.000,304,11072739,-795,0,1761872168,15148.001206719993,185.7818650199988,50728.473328800006 2025-10-31,00:56:10.000,304,11072962,-795,0,1761872169,15148.075306129998,185.7677667600001,50728.43140608 2025-10-31,00:56:11.000,304,11072797,-795,0,1761872170,15148.068569819989,185.7325211100033,50728.49429016001 2025-10-31,00:56:12.000,304,11072840,-795,0,1761872171,15148.034888269998,185.73957024000265,50728.41743184 2025-10-31,00:56:13.000,304,11072728,-795,0,1761872172,15148.088778749989,185.73957024000265,50728.38948336 2025-10-31,00:56:14.000,304,11072802,-795,0,1761872173,15148.088778749989,185.77481588999945,50728.501277280004 2025-10-31,00:56:15.000,304,11072901,-795,0,1761872174,15148.102251369994,185.69022632999986,50728.48730304 2025-10-31,00:56:16.000,304,11072790,-795,0,1761872175,15148.034888269998,185.64088242000435,50728.55717424 2025-10-31,00:56:17.000,304,11072801,-795,0,1761872176,15148.102251369994,185.67612807000114,50728.48031592 2025-10-31,00:56:18.000,304,11072817,-795,0,1761872177,15148.075306129998,185.71842285000457,50728.55018712 2025-10-31,00:56:19.000,304,11072795,-795,0,1761872178,15148.115723989999,185.6831772000005,50728.58512272 2025-10-31,00:56:20.000,304,11072885,-795,0,1761872179,15148.122460299994,185.71137371999794,50728.46634168001 2025-10-31,00:56:21.000,304,11072789,-795,0,1761872180,15148.095515059998,185.6338332899977,50728.620058320004 2025-10-31,00:56:22.000,304,11072829,-795,0,1761872181,15148.075306129998,185.77481588999945,50728.5781356 2025-10-31,00:56:23.000,304,11072886,-795,0,1761872182,15148.034888269998,185.69727545999922,50728.60608408 2025-10-31,00:56:24.000,304,11072778,-675,0,1761872183,15148.034888269998,185.71842285000457,50728.717878 2025-10-31,00:56:25.000,304,11072800,-795,0,1761872184,15147.994470409998,185.71137371999794,50728.69691664 2025-10-31,00:56:26.000,304,11072980,-795,0,1761872185,15147.913634689998,185.66202981000242,50728.59909696 2025-10-31,00:56:27.000,304,11072806,-795,0,1761872186,15147.879953139993,185.71137371999794,50728.61307120001 2025-10-31,00:56:28.000,304,11072767,-795,0,1761872187,15147.927107309988,185.6338332899977,50728.51525152001 2025-10-31,00:56:29.000,304,11072930,-795,0,1761872188,15147.799117419992,185.6338332899977,50728.69691664 2025-10-31,00:56:30.000,304,11072869,-795,0,1761872189,15147.826062660002,185.619735029999,50728.641019680006 2025-10-31,00:56:31.000,304,11072898,-795,0,1761872190,15147.859744209993,185.55629286000476,50728.66198104001 2025-10-31,00:56:32.000,304,11072789,-795,0,1761872191,15147.805853730002,185.65498068000306,50728.78076208001 2025-10-31,00:56:33.000,304,11072889,-795,0,1761872192,15147.859744209993,185.51399808000133,50728.69691664 2025-10-31,00:56:34.000,304,11072957,-795,0,1761872193,15147.799117419992,185.66202981000242,50728.5781356 2025-10-31,00:56:35.000,304,11072792,-795,0,1761872194,15147.745226940002,185.6338332899977,50728.7528136 2025-10-31,00:56:36.000,304,11072807,-795,0,1761872195,15147.738490629992,185.66907894000178,50728.61307120001 2025-10-31,00:56:37.000,304,11072720,-795,0,1761872196,15147.664391220002,185.6831772000005,50728.62704544 2025-10-31,00:56:38.000,304,11072800,-795,0,1761872197,15147.603764430001,185.57039112000348,50728.61307120001 2025-10-31,00:56:39.000,304,11072745,-795,0,1761872198,15147.590291809996,185.6831772000005,50728.62704544 2025-10-31,00:56:40.000,304,11072680,-795,0,1761872199,15147.563346570001,185.619735029999,50728.5781356 2025-10-31,00:56:41.000,304,11072794,-795,0,1761872200,15147.644182290001,185.60563677000027,50728.72486512 2025-10-31,00:56:42.000,304,11072873,-795,0,1761872201,15147.664391220002,185.60563677000027,50728.75980072001 2025-10-31,00:56:43.000,304,11072859,-795,0,1761872202,15147.597028119992,185.59858764000091,50728.63403256001 2025-10-31,00:56:44.000,304,11072721,-795,0,1761872203,15147.623973360001,185.56334199000412,50728.668968160004 2025-10-31,00:56:45.000,304,11072887,-795,0,1761872204,15147.610500739996,185.59153851000156,50728.67595528 2025-10-31,00:56:46.000,304,11072917,-795,0,1761872205,15147.583555500001,185.54924372999812,50728.80172344001 2025-10-31,00:56:47.000,304,11072870,-795,0,1761872206,15147.637445979992,185.5351454699994,50728.8226848 2025-10-31,00:56:48.000,304,11072924,-795,0,1761872207,15147.610500739996,185.42940852000174,50728.65499392 2025-10-31,00:56:49.000,304,11072920,-795,0,1761872208,15147.657654909992,185.49285069000325,50728.72486512 2025-10-31,00:56:50.000,304,11072644,-795,0,1761872209,15147.637445979992,185.52809634000005,50728.787749200004 2025-10-31,00:56:51.000,304,11072832,-795,0,1761872210,15147.610500739996,185.4717032999979,50728.787749200004 2025-10-31,00:56:52.000,304,11072743,-795,0,1761872211,15147.563346570001,185.4858015600039,50728.808710560006 2025-10-31,00:56:53.000,304,11072779,-795,0,1761872212,15147.576819189992,185.50694895000197,50728.808710560006 2025-10-31,00:56:54.000,304,11072897,-795,0,1761872213,15147.495983469991,185.5210472100007,50728.94146584 2025-10-31,00:56:55.000,304,11072686,-795,0,1761872214,15147.489247159996,185.45760503999918,50728.86460752 2025-10-31,00:56:56.000,304,11072742,-795,0,1761872215,15147.455565609991,185.57744025000284,50728.808710560006 2025-10-31,00:56:57.000,304,11072791,-795,0,1761872216,15147.46230192,185.49285069000325,50728.94146584 2025-10-31,00:56:58.000,304,11072908,-795,0,1761872217,15147.448829299996,185.54924372999812,50728.87858176001 2025-10-31,00:56:59.000,304,11072906,-795,0,1761872218,15147.475774539991,185.56334199000412,50728.98338856 2025-10-31,00:57:00.000,304,11072738,-795,0,1761872219,15147.39493881999,185.57744025000284,50728.94845296001 2025-10-31,00:57:01.000,304,11072913,-795,0,1761872220,15147.408411439996,185.60563677000027,50728.99037568 2025-10-31,00:57:02.000,304,11072868,-795,0,1761872221,15147.37472988999,185.54924372999812,50728.99037568 2025-10-31,00:57:03.000,304,11072870,-795,0,1761872222,15147.32083941,185.56334199000412,50728.96941432001 2025-10-31,00:57:04.000,304,11072921,-795,0,1761872223,15147.448829299996,185.52809634000005,50728.92749160001 2025-10-31,00:57:05.000,304,11072782,-795,0,1761872224,15147.33431202999,185.5844893800022,50729.04627264001 2025-10-31,00:57:06.000,304,11072913,-795,0,1761872225,15147.31410309999,185.6338332899977,50728.9624272 2025-10-31,00:57:07.000,304,11072856,-795,0,1761872226,15147.408411439996,185.66202981000242,50729.05325976 2025-10-31,00:57:08.000,304,11072796,-795,0,1761872227,15147.3814662,185.76071763000073,50728.98338856 2025-10-31,00:57:09.000,304,11072763,-795,0,1761872228,15147.30063048,185.619735029999,50729.08819536 2025-10-31,00:57:10.000,304,11072922,-795,0,1761872229,15147.327575719995,185.7818650199988,50728.9624272 2025-10-31,00:57:11.000,304,11072885,-795,0,1761872230,15147.30063048,185.746619370002,50729.172040800004 2025-10-31,00:57:12.000,304,11072821,-795,0,1761872231,15147.33431202999,185.75366850000137,50729.23492488001 2025-10-31,00:57:13.000,304,11072895,-795,0,1761872232,15147.26021262,185.77481588999945,50729.18601504001 2025-10-31,00:57:14.000,304,11072795,-795,0,1761872233,15147.23326737999,185.82415980000223,50729.04627264001 2025-10-31,00:57:15.000,304,11072765,-795,0,1761872234,15147.19958583,185.81711067000288,50729.074221120005 2025-10-31,00:57:16.000,304,11072647,-795,0,1761872235,15147.125486419995,185.7818650199988,50729.10915672 2025-10-31,00:57:17.000,304,11072764,-795,0,1761872236,15147.15243165999,185.94399500999862,50729.13011808 2025-10-31,00:57:18.000,304,11072927,-795,0,1761872237,15147.165904279995,185.81006154000352,50729.19998928 2025-10-31,00:57:19.000,304,11072791,-795,0,1761872238,15147.064859629994,186.02153543999884,50729.18601504001 2025-10-31,00:57:20.000,304,11072885,-795,0,1761872239,15146.99076021999,186.10612499999843,50729.19998928 2025-10-31,00:57:21.000,304,11072945,-795,0,1761872240,15147.017705459999,186.0426828300042,50729.2768476 2025-10-31,00:57:22.000,304,11072846,-795,0,1761872241,15146.977287599999,186.29645151000295,50729.144092320006 2025-10-31,00:57:23.000,304,11072924,-795,0,1761872242,15146.869506639989,186.26120585999888,50729.193002160006 2025-10-31,00:57:24.000,304,11072847,-795,0,1761872243,15146.802143539993,186.16956716999994,50729.28383472001 2025-10-31,00:57:25.000,304,11072875,-795,0,1761872244,15146.822352469993,186.3387462899991,50729.172040800004 2025-10-31,00:57:26.000,304,11072783,-795,0,1761872245,15146.714571509998,186.31054977000167,50729.32575744 2025-10-31,00:57:27.000,304,11072785,-795,0,1761872246,15146.768461989988,186.54317106000235,50729.339731680004 2025-10-31,00:57:28.000,304,11072843,-795,0,1761872247,15146.680889959993,186.4867780200002,50729.39562864 2025-10-31,00:57:29.000,304,11072915,-795,0,1761872248,15146.653944719998,186.54317106000235,50729.41659 2025-10-31,00:57:30.000,304,11072799,-795,0,1761872249,15146.539427449992,186.50087627999892,50729.40261576001 2025-10-31,00:57:31.000,304,11072744,-795,0,1761872250,15146.593317929997,186.66300626999873,50729.40261576001 2025-10-31,00:57:32.000,304,11072728,-795,0,1761872251,15146.505745900002,186.68415366000409,50729.44453848 2025-10-31,00:57:33.000,304,11072738,-795,0,1761872252,15146.492273279997,186.59251496999786,50729.40261576001 2025-10-31,00:57:34.000,304,11072885,-795,0,1761872253,15146.465328040002,186.69120279000344,50729.45152560001 2025-10-31,00:57:35.000,304,11072748,-795,0,1761872254,15146.478800659992,186.59251496999786,50729.409602880005 2025-10-31,00:57:36.000,304,11072931,-795,0,1761872255,15146.445119110002,186.69120279000344,50729.40261576001 2025-10-31,00:57:37.000,304,11072961,-795,0,1761872256,15146.458591729992,186.67710453000473,50729.311783200006 2025-10-31,00:57:38.000,304,11072865,-795,0,1761872257,15146.418173869992,186.62071149000258,50729.507422560004 2025-10-31,00:57:39.000,304,11072810,-795,0,1761872258,15146.364283390001,186.71235018000152,50729.44453848 2025-10-31,00:57:40.000,304,11072843,-795,0,1761872259,15146.391228629996,186.5854658399985,50729.43755136 2025-10-31,00:57:41.000,304,11072853,-795,0,1761872260,15146.344074460001,186.6348097500013,50729.4864612 2025-10-31,00:57:42.000,304,11072732,-795,0,1761872261,15146.371019699996,186.6348097500013,50729.50043544001 2025-10-31,00:57:43.000,304,11072801,-795,0,1761872262,15146.431646489997,186.47267976000148,50729.53537104 2025-10-31,00:57:44.000,304,11072889,-795,0,1761872263,15146.357547079991,186.55726932000107,50729.51440968 2025-10-31,00:57:45.000,304,11072845,-795,0,1761872264,15146.391228629996,186.36694281000382,50729.49344832 2025-10-31,00:57:46.000,304,11072955,-795,0,1761872265,15146.350810769996,186.50792540999828,50729.44453848 2025-10-31,00:57:47.000,304,11072918,-755,0,1761872266,15146.350810769996,186.4515323700034,50729.4864612 2025-10-31,00:57:48.000,304,11072880,-795,0,1761872267,15146.337338149991,186.33169715999975,50729.50043544001 2025-10-31,00:57:49.000,304,11072766,-795,0,1761872268,15146.364283390001,186.3880902000019,50729.61921648001 2025-10-31,00:57:50.000,304,11072947,-795,0,1761872269,15146.384492320001,186.3387462899991,50729.507422560004 2025-10-31,00:57:51.000,304,11072953,-795,0,1761872270,15146.364283390001,186.31759890000103,50729.53537104 2025-10-31,00:57:52.000,304,11072866,-795,0,1761872271,15146.424910180001,186.34579541999847,50729.49344832 2025-10-31,00:57:53.000,304,11072744,-795,0,1761872272,15146.323865530001,186.26825498999824,50729.54235816 2025-10-31,00:57:54.000,304,11073066,-795,0,1761872273,15146.296920289991,186.33169715999975,50729.65415208 2025-10-31,00:57:55.000,304,11072882,-795,0,1761872274,15146.317129219991,186.40218846000062,50729.66812632001 2025-10-31,00:57:56.000,304,11072908,-795,0,1761872275,15146.391228629996,186.39513933000126,50729.53537104 2025-10-31,00:57:57.000,304,11072926,-795,0,1761872276,15146.371019699996,186.37399194000318,50729.647164960006 2025-10-31,00:57:58.000,304,11073016,-795,0,1761872277,15146.357547079991,186.31759890000103,50729.61222936 2025-10-31,00:57:59.000,304,11072824,-795,0,1761872278,15146.445119110002,186.3880902000019,50729.68908768001 2025-10-31,00:58:00.000,304,11072993,-795,0,1761872279,15146.323865530001,186.3880902000019,50729.68210056 2025-10-31,00:58:01.000,304,11072888,-795,0,1761872280,15146.499009589992,186.35284454999783,50729.626203600004 2025-10-31,00:58:02.000,304,11072878,-795,0,1761872281,15146.445119110002,186.35989368000446,50729.73799752001 2025-10-31,00:58:03.000,304,11072779,-795,0,1761872282,15146.512482209997,186.28235325000423,50729.744984640005 2025-10-31,00:58:04.000,304,11072891,-795,0,1761872283,15146.539427449992,186.190714559998,50729.60524224 2025-10-31,00:58:05.000,304,11072796,-795,0,1761872284,15146.620263169993,186.36694281000382,50729.76594600001 2025-10-31,00:58:06.000,304,11072730,-795,0,1761872285,15146.600054239992,186.08497761000035,50729.61921648001 2025-10-31,00:58:07.000,304,11072763,-795,0,1761872286,15146.606790550002,186.21186195000337,50729.591268 2025-10-31,00:58:08.000,304,11072963,-795,0,1761872287,15146.748253059988,186.14841978000186,50729.65415208 2025-10-31,00:58:09.000,304,11072864,-795,0,1761872288,15146.734780439998,186.01448630999948,50729.56331952 2025-10-31,00:58:10.000,304,11072810,-795,0,1761872289,15146.721307819993,185.98628979000205,50729.58428088 2025-10-31,00:58:11.000,304,11072849,-795,0,1761872290,15146.701098889993,186.0285845699982,50729.53537104 2025-10-31,00:58:12.000,304,11072848,-795,0,1761872291,15146.835825089998,185.9580932700046,50729.577293760005 2025-10-31,00:58:13.000,304,11072942,-795,0,1761872292,15146.896451879998,185.85940544999903,50729.58428088 2025-10-31,00:58:14.000,304,11072890,-795,0,1761872293,15146.876242949998,185.85235631999967,50729.60524224 2025-10-31,00:58:15.000,304,11072925,-795,0,1761872294,15146.916660809999,185.7325211100033,50729.65415208 2025-10-31,00:58:16.000,304,11072848,-795,0,1761872295,15146.970551289989,185.55629286000476,50729.626203600004 2025-10-31,00:58:17.000,304,11072843,-795,0,1761872296,15147.05812332,185.52809634000005,50729.626203600004 2025-10-31,00:58:18.000,304,11072929,-795,0,1761872297,15147.07159593999,185.44350678000046,50729.647164960006 2025-10-31,00:58:19.000,304,11072949,-795,0,1761872298,15147.15243165999,185.3730154799996,50729.64017784001 2025-10-31,00:58:20.000,304,11072585,-795,0,1761872299,15147.206322139995,185.3377698300028,50729.59825512001 2025-10-31,00:58:21.000,304,11072776,-795,0,1761872300,15147.30063048,185.2531802700032,50729.54934528001 2025-10-31,00:58:22.000,304,11072861,-795,0,1761872301,15147.3814662,185.14744331999827,50729.744984640005 2025-10-31,00:58:23.000,304,11072819,-795,0,1761872302,15147.455565609991,185.0276081100019,50729.793894480004 2025-10-31,00:58:24.000,304,11072746,-795,0,1761872303,15147.549873949996,185.05580462999933,50729.6611392 2025-10-31,00:58:25.000,304,11072940,-795,0,1761872304,15147.610500739996,184.92187116000423,50729.675113440004 2025-10-31,00:58:26.000,304,11072913,-795,0,1761872305,15147.644182290001,184.830232469998,50729.58428088 2025-10-31,00:58:27.000,304,11072793,-795,0,1761872306,15147.630709669997,184.830232469998,50729.793894480004 2025-10-31,00:58:28.000,304,11072902,-795,0,1761872307,15147.745226940002,184.77383943000314,50729.7310104 2025-10-31,00:58:29.000,304,11072904,-795,0,1761872308,15147.819326349992,184.5835129199986,50729.71703616001 2025-10-31,00:58:30.000,304,11072956,-795,0,1761872309,15147.906898380003,184.5694146599999,50729.85677856001 2025-10-31,00:58:31.000,304,11072809,-795,0,1761872310,15148.014679339998,184.52007075000438,50729.78690736001 2025-10-31,00:58:32.000,304,11072863,-795,0,1761872311,15148.028151959988,184.37908815000264,50729.85677856001 2025-10-31,00:58:33.000,304,11072843,-795,0,1761872312,15148.102251369994,184.35089162999793,50729.77293312 2025-10-31,00:58:34.000,304,11072849,-795,0,1761872313,15148.135932919999,184.24515468000027,50729.696074800006 2025-10-31,00:58:35.000,304,11072796,-795,0,1761872314,15148.122460299994,184.0125333899996,50729.814855840006 2025-10-31,00:58:36.000,304,11072866,-795,0,1761872315,15148.176350779999,183.94909121999808,50729.75895888 2025-10-31,00:58:37.000,304,11072831,-795,0,1761872316,15148.257186499999,183.81515775000298,50729.793894480004 2025-10-31,00:58:38.000,304,11072818,-795,0,1761872317,15148.27739543,183.65302776000317,50729.92664976 2025-10-31,00:58:39.000,304,11072822,-795,0,1761872318,15148.43233055999,183.6459786300038,50729.814855840006 2025-10-31,00:58:40.000,304,11072843,-795,0,1761872319,15148.506429969995,183.63892950000445,50729.814855840006 2025-10-31,00:58:41.000,304,11072922,-795,0,1761872320,15148.43906687,183.54729080999823,50729.80786872001 2025-10-31,00:58:42.000,304,11072876,-795,0,1761872321,15148.466012109995,183.37811168999906,50729.982546720006 2025-10-31,00:58:43.000,304,11072875,-795,0,1761872322,15148.466012109995,183.4204064700025,50729.8707528 2025-10-31,00:58:44.000,304,11072902,-795,0,1761872323,15148.57379306999,183.25827648000268,50729.961585360004 2025-10-31,00:58:45.000,304,11072709,-795,0,1761872324,15148.627683549996,183.2371290900046,50729.98953384 2025-10-31,00:58:46.000,304,11072815,-795,0,1761872325,15148.627683549996,183.2371290900046,50729.93363688001 2025-10-31,00:58:47.000,304,11072667,-795,0,1761872326,15148.64115617,183.08204823000415,50730.00350808001 2025-10-31,00:58:48.000,304,11072811,-795,0,1761872327,15148.688310339996,183.05385170999944,50729.78690736001 2025-10-31,00:58:49.000,304,11072876,-795,0,1761872328,15148.715255579991,182.96926214999985,50729.95459824001 2025-10-31,00:58:50.000,304,11073078,-795,0,1761872329,15148.728728199996,182.9128691099977,50729.98953384 2025-10-31,00:58:51.000,304,11072770,-795,0,1761872330,15148.742200820001,182.80713216000004,50729.88472704001 2025-10-31,00:58:52.000,304,11072855,-795,0,1761872331,15148.789354989996,182.73664085999917,50729.93363688001 2025-10-31,00:58:53.000,304,11072892,-795,0,1761872332,15148.863454400002,182.60975652000343,50729.85677856001 2025-10-31,00:58:54.000,304,11072894,-795,0,1761872333,15148.937553809992,182.56041261000064,50729.940624 2025-10-31,00:58:55.000,304,11072785,-795,0,1761872334,15149.011653219997,182.44762653000362,50729.92664976 2025-10-31,00:58:56.000,304,11072860,-795,0,1761872335,15148.964499050002,182.37713523000275,50729.95459824001 2025-10-31,00:58:57.000,304,11072868,-795,0,1761872336,15149.025125840002,182.31369306000124,50730.010495200004 2025-10-31,00:58:58.000,304,11072889,-795,0,1761872337,15149.025125840002,182.22910350000166,50729.91966264 2025-10-31,00:58:59.000,304,11072791,-795,0,1761872338,15149.065543700002,182.17975958999887,50729.85677856001 2025-10-31,00:59:00.000,304,11072914,-795,0,1761872339,15149.065543700002,182.08107177000056,50729.912675520005 2025-10-31,00:59:01.000,304,11073035,-795,0,1761872340,15149.132906799998,182.03172785999777,50729.92664976 2025-10-31,00:59:02.000,304,11072793,-795,0,1761872341,15149.099225249993,182.01762959999905,50729.91966264 2025-10-31,00:59:03.000,304,11072842,-795,0,1761872342,15149.180060969993,181.8907452600033,50729.940624 2025-10-31,00:59:04.000,304,11072920,-795,0,1761872343,15149.099225249993,181.71451701000478,50730.06639216 2025-10-31,00:59:05.000,304,11072787,-795,0,1761872344,15149.153115729998,181.77091004999966,50730.031456560006 2025-10-31,00:59:06.000,304,11072897,-795,0,1761872345,15149.213742519998,181.63697658000456,50730.01748232 2025-10-31,00:59:07.000,304,11072951,-795,0,1761872346,15149.233951449998,181.58763267000177,50729.97555960001 2025-10-31,00:59:08.000,304,11072787,-795,0,1761872347,15149.240687759993,181.48894485000346,50729.92664976 2025-10-31,00:59:09.000,304,11072881,-795,0,1761872348,15149.321523479994,181.5664852800037,50730.080366400005 2025-10-31,00:59:10.000,304,11072803,-795,0,1761872349,15149.395622889999,181.4184535500026,50730.03844368 2025-10-31,00:59:11.000,304,11072795,-795,0,1761872350,15149.308050859989,181.43960094000067,50730.115302 2025-10-31,00:59:12.000,304,11072843,-795,0,1761872351,15149.334996099999,181.40435529000388,50730.12228912001 2025-10-31,00:59:13.000,304,11072745,-795,0,1761872352,15149.308050859989,181.17878313000256,50730.08735352 2025-10-31,00:59:14.000,304,11072876,-795,0,1761872353,15149.395622889999,181.12943921999977,50730.15722472 2025-10-31,00:59:15.000,304,11072774,-795,0,1761872354,15149.328259789989,180.93206358000316,50730.129276240004 2025-10-31,00:59:16.000,304,11072932,-795,0,1761872355,15149.46972229999,180.90386705999845,50730.08735352 2025-10-31,00:59:17.000,304,11072802,-795,0,1761872356,15149.436040749999,180.8615722800023,50730.08735352 2025-10-31,00:59:18.000,304,11072720,-795,0,1761872357,15149.456249679999,180.69239316000312,50730.17119896001 2025-10-31,00:59:19.000,304,11072889,-795,0,1761872358,15149.456249679999,180.64304925000033,50730.248057280005 2025-10-31,00:59:20.000,304,11072843,-795,0,1761872359,15149.503403849994,180.53731230000267,50730.15722472 2025-10-31,00:59:21.000,304,11072719,-795,0,1761872360,15149.503403849994,180.53731230000267,50730.17119896001 2025-10-31,00:59:22.000,304,11072869,-795,0,1761872361,15149.564030639995,180.39632970000093,50730.150237600006 2025-10-31,00:59:23.000,304,11072853,-795,0,1761872362,15149.604448499995,180.37518231000286,50730.16421184 2025-10-31,00:59:24.000,304,11072808,-795,0,1761872363,15149.61118480999,180.20600319000368,50730.17119896001 2025-10-31,00:59:25.000,304,11072770,-795,0,1761872364,15149.67181159999,180.26239622999856,50730.21312168 2025-10-31,00:59:26.000,304,11072848,-795,0,1761872365,15149.61118480999,180.24124884000048,50730.1851732 2025-10-31,00:59:27.000,304,11072963,-795,0,1761872366,15149.71222945999,180.13551189000282,50730.30395424 2025-10-31,00:59:28.000,304,11072984,-795,0,1761872367,15149.63139373999,180.11436450000474,50730.366838320006 2025-10-31,00:59:29.000,304,11073024,-795,0,1761872368,15149.77959256,179.98043103000236,50730.17119896001 2025-10-31,00:59:30.000,304,11072604,-755,0,1761872369,15149.63813005,179.95223450999765,50730.19216032001 2025-10-31,00:59:31.000,304,11072912,-795,0,1761872370,15149.73243838999,179.98043103000236,50730.35286408 2025-10-31,00:59:32.000,304,11072958,-795,0,1761872371,15149.71222945999,179.92403799000022,50730.296967120004 2025-10-31,00:59:33.000,304,11072887,-795,0,1761872372,15149.71896577,179.88174321000406,50730.27600576 2025-10-31,00:59:34.000,304,11072782,-795,0,1761872373,15149.745911009995,179.8253501700019,50730.26203152 2025-10-31,00:59:35.000,304,11072904,-795,0,1761872374,15149.71222945999,179.7619080000004,50730.28998000001 2025-10-31,00:59:36.000,304,11072913,-795,0,1761872375,15149.75938363,179.70551495999825,50730.345876960004 2025-10-31,00:59:37.000,304,11072840,-795,0,1761872376,15149.69875684,179.62092539999867,50730.30395424 2025-10-31,00:59:38.000,304,11072890,-795,0,1761872377,15149.65833898,179.62092539999867,50730.317928480006 2025-10-31,00:59:39.000,304,11072892,-795,0,1761872378,15149.745911009995,179.5997780100006,50730.35985120001 2025-10-31,00:59:40.000,304,11072737,-795,0,1761872379,15149.685284219995,179.57158149000315,50730.35286408 2025-10-31,00:59:41.000,304,11072986,-795,0,1761872380,15149.665075289995,179.5504340999978,50730.38779968001 2025-10-31,00:59:42.000,304,11072776,-795,0,1761872381,15149.67181159999,179.60682713999995,50730.42273528 2025-10-31,00:59:43.000,304,11072956,-795,0,1761872382,15149.71222945999,179.64207279000402,50730.513567840004 2025-10-31,00:59:44.000,304,11072841,-795,0,1761872383,15149.75938363,179.59272888000123,50730.3947868 2025-10-31,00:59:45.000,304,11072844,-795,0,1761872384,15149.73243838999,179.6984658299989,50730.4297224 2025-10-31,00:59:46.000,304,11072792,-795,0,1761872385,15149.725702079995,179.69141669999954,50730.50658072001 2025-10-31,00:59:47.000,304,11072844,-795,0,1761872386,15149.73243838999,179.6138762699993,50730.415748160005 2025-10-31,00:59:48.000,304,11072857,-795,0,1761872387,15149.685284219995,179.6632201800021,50730.47863224001 2025-10-31,00:59:49.000,304,11072800,-795,0,1761872388,15149.75264731999,179.5997780100006,50730.54850344 2025-10-31,00:59:50.000,304,11072817,-795,0,1761872389,15149.79306517999,179.6138762699993,50730.62536176001 2025-10-31,00:59:51.000,304,11072863,-795,0,1761872390,15149.745911009995,179.6138762699993,50730.55549056001 2025-10-31,00:59:52.000,304,11072878,-795,0,1761872391,15149.75264731999,179.60682713999995,50730.54151632 2025-10-31,00:59:53.000,304,11072770,-795,0,1761872392,15149.84021935,179.59272888000123,50730.583439040005 2025-10-31,00:59:54.000,304,11072842,-795,0,1761872393,15149.826746729996,179.62092539999867,50730.702220080006 2025-10-31,00:59:55.000,304,11072836,-795,0,1761872394,15149.806537799996,179.74780974000168,50730.68824584 2025-10-31,00:59:56.000,304,11072795,-795,0,1761872395,15149.7391747,179.74780974000168,50730.639336 2025-10-31,00:59:57.000,304,11072920,-795,0,1761872396,15149.82001042,179.83944843000063,50730.702220080006 2025-10-31,00:59:58.000,304,11072813,-795,0,1761872397,15149.826746729996,179.77600625999912,50730.69523296001 2025-10-31,00:59:59.000,304,11072829,-795,0,1761872398,15149.83348303999,179.8746940800047,50730.69523296001 2025-10-31,01:00:00.000,304,11072762,-795,0,1761872399,15149.67854791,179.83944843000063,50730.62536176001 2025-10-31,01:00:01.000,304,11072916,-795,0,1761872400,15149.65160266999,179.8605958199987,50730.73016856 2025-10-31,01:00:02.000,304,11072764,-795,0,1761872401,15149.61792112,179.92403799000022,50730.74414280001 2025-10-31,01:00:03.000,304,11072932,-795,0,1761872402,15149.61792112,180.06502059000195,50730.73016856 2025-10-31,01:00:04.000,304,11072863,-795,0,1761872403,15149.63813005,180.0086275499998,50730.74414280001 2025-10-31,01:00:05.000,304,11072714,-795,0,1761872404,15149.61792112,180.0368240700045,50730.72318144001 2025-10-31,01:00:06.000,304,11072809,-795,0,1761872405,15149.503403849994,180.02977493999788,50730.821001120006 2025-10-31,01:00:07.000,304,11072750,-795,0,1761872406,15149.564030639995,179.93813624999893,50730.869910960006 2025-10-31,01:00:08.000,304,11072844,-795,0,1761872407,15149.49666754,179.88879234000342,50730.93279504 2025-10-31,01:00:09.000,304,11072955,-795,0,1761872408,15149.63139373999,179.95223450999765,50730.800039760004 2025-10-31,01:00:10.000,304,11072819,-795,0,1761872409,15149.51014015999,179.91698886000086,50730.84196248001 2025-10-31,01:00:11.000,304,11072892,-795,0,1761872410,15149.55729433,179.9099397300015,50730.967730640004 2025-10-31,01:00:12.000,304,11072850,-795,0,1761872411,15149.63139373999,179.93813624999893,50730.90484656 2025-10-31,01:00:13.000,304,11072770,-795,0,1761872412,15149.49666754,179.78305538999848,50730.89087232001 2025-10-31,01:00:14.000,304,11072943,-795,0,1761872413,15149.57076694999,179.86764494999807,50730.869910960006 2025-10-31,01:00:15.000,304,11072840,-795,0,1761872414,15149.584239569995,179.84649756,50731.016640480004 2025-10-31,01:00:16.000,304,11072850,-795,0,1761872415,15149.503403849994,179.8746940800047,50730.99567912 2025-10-31,01:00:17.000,304,11072786,-795,0,1761872416,15149.523612779994,179.90289060000214,50730.93978216001 2025-10-31,01:00:18.000,304,11072891,-795,0,1761872417,15149.61118480999,179.76895712999976,50730.94676928 2025-10-31,01:00:19.000,304,11072855,-795,0,1761872418,15149.61118480999,179.83239930000127,50730.99567912 2025-10-31,01:00:20.000,304,11072933,-795,0,1761872419,15149.55729433,179.85354668999935,50730.918820800005 2025-10-31,01:00:21.000,304,11072842,-795,0,1761872420,15149.644866359995,179.8112519100032,50731.016640480004 2025-10-31,01:00:22.000,304,11072978,-795,0,1761872421,15149.59097587999,179.79010451999784,50731.0934988 2025-10-31,01:00:23.000,304,11072918,-795,0,1761872422,15149.665075289995,179.88174321000406,50731.10747304001 2025-10-31,01:00:24.000,304,11072818,-795,0,1761872423,15149.604448499995,179.79715365000447,50731.04458896 2025-10-31,01:00:25.000,304,11072857,-795,0,1761872424,15149.55055801999,179.9592836400043,50731.0934988 2025-10-31,01:00:26.000,304,11072864,-795,0,1761872425,15149.47645861,179.8253501700019,50731.06555032 2025-10-31,01:00:27.000,304,11072791,-795,0,1761872426,15149.5370854,179.86764494999807,50731.11446016 2025-10-31,01:00:28.000,304,11072709,-795,0,1761872427,15149.44951336999,179.85354668999935,50731.086511680005 2025-10-31,01:00:29.000,304,11072924,-795,0,1761872428,15149.44951336999,179.90289060000214,50731.184331360004 2025-10-31,01:00:30.000,304,11072987,-795,0,1761872429,15149.321523479994,179.973381900003,50731.10048592 2025-10-31,01:00:31.000,304,11072837,-795,0,1761872430,15149.361941339994,179.92403799000022,50731.10747304001 2025-10-31,01:00:32.000,304,11072980,-795,0,1761872431,15149.287841929989,179.8605958199987,50731.24022832 2025-10-31,01:00:33.000,304,11072898,-795,0,1761872432,15149.227215139988,179.78305538999848,50731.19131848 2025-10-31,01:00:34.000,304,11072797,-795,0,1761872433,15149.153115729998,179.88879234000342,50731.17035712 2025-10-31,01:00:35.000,304,11072849,-795,0,1761872434,15149.267632999989,179.95223450999765,50731.16337 2025-10-31,01:00:36.000,304,11072758,-795,0,1761872435,15149.301314549994,179.9451853799983,50731.156382880006 2025-10-31,01:00:37.000,304,11072864,-795,0,1761872436,15149.247424069988,179.93108711999957,50731.21227984 2025-10-31,01:00:38.000,304,11072898,-795,0,1761872437,15149.186797279988,179.92403799000022,50731.17734424001 2025-10-31,01:00:39.000,304,11072703,-795,0,1761872438,15149.207006209988,179.9451853799983,50731.184331360004 2025-10-31,01:00:40.000,304,11072732,-795,0,1761872439,15149.132906799998,179.9099397300015,50731.28215104 2025-10-31,01:00:41.000,304,11072953,-795,0,1761872440,15149.132906799998,179.9592836400043,50731.41490632001 2025-10-31,01:00:42.000,304,11072834,-795,0,1761872441,15149.132906799998,179.93108711999957,50731.24022832 2025-10-31,01:00:43.000,304,11072908,-795,0,1761872442,15149.099225249993,179.96633277000365,50731.2681768 2025-10-31,01:00:44.000,304,11072857,-795,0,1761872443,15149.200269899993,179.9451853799983,50731.19131848 2025-10-31,01:00:45.000,304,11072843,-795,0,1761872444,15149.105961560002,179.93813624999893,50731.40093208 2025-10-31,01:00:46.000,304,11072861,-795,0,1761872445,15149.112697869998,179.93813624999893,50731.31708664001 2025-10-31,01:00:47.000,304,11072828,-795,0,1761872446,15149.119434179993,179.9451853799983,50731.4079192 2025-10-31,01:00:48.000,304,11072788,-795,0,1761872447,15149.159852039993,179.96633277000365,50731.35900936 2025-10-31,01:00:49.000,304,11072794,-795,0,1761872448,15149.126170490003,179.8253501700019,50731.35900936 2025-10-31,01:00:50.000,304,11072758,-795,0,1761872449,15149.092488939998,179.80420278000383,50731.44285480001 2025-10-31,01:00:51.000,304,11072856,-795,0,1761872450,15149.126170490003,179.83239930000127,50731.39394496001 2025-10-31,01:00:52.000,304,11072740,-795,0,1761872451,15149.146379419988,179.78305538999848,50731.46381616001 2025-10-31,01:00:53.000,304,11072812,-795,0,1761872452,15149.173324659998,179.78305538999848,50731.42888056 2025-10-31,01:00:54.000,304,11072863,-795,0,1761872453,15149.139643109993,179.78305538999848,50731.45682904 2025-10-31,01:00:55.000,304,11072790,-795,0,1761872454,15149.213742519998,179.75485887000104,50731.470803280004 2025-10-31,01:00:56.000,304,11072825,-795,0,1761872455,15149.180060969993,179.6984658299989,50731.46381616001 2025-10-31,01:00:57.000,304,11072913,-795,0,1761872456,15149.213742519998,179.7619080000004,50731.49875176 2025-10-31,01:00:58.000,304,11072788,-795,0,1761872457,15149.159852039993,179.7619080000004,50731.540674480006 2025-10-31,01:00:59.000,304,11072903,-795,0,1761872458,15149.186797279988,179.77600625999912,50731.4079192 2025-10-31,01:01:00.000,304,11072786,-795,0,1761872459,15149.200269899993,179.68436757000018,50731.519713120004 2025-10-31,01:01:01.000,304,11072911,-795,0,1761872460,15149.220478829993,179.68436757000018,50731.60355856 2025-10-31,01:01:02.000,304,11072953,-795,0,1761872461,15149.119434179993,179.69141669999954,50731.4777904 2025-10-31,01:01:03.000,304,11072714,-795,0,1761872462,15149.220478829993,179.65617105000274,50731.58259720001 2025-10-31,01:01:04.000,304,11072748,-795,0,1761872463,15149.227215139988,179.67731844000082,50731.62451992 2025-10-31,01:01:05.000,304,11072856,-795,0,1761872464,15149.247424069988,179.64912192000338,50731.51272600001 2025-10-31,01:01:06.000,304,11072859,-795,0,1761872465,15149.267632999989,179.64912192000338,50731.67342976 2025-10-31,01:01:07.000,304,11073044,-795,0,1761872466,15149.233951449998,179.5645323600038,50731.60355856 2025-10-31,01:01:08.000,304,11072942,-795,0,1761872467,15149.321523479994,179.4799428000042,50731.5476616 2025-10-31,01:01:09.000,304,11072895,-795,0,1761872468,15149.294578239998,179.5786306200025,50731.62451992 2025-10-31,01:01:10.000,304,11072868,-795,0,1761872469,15149.334996099999,179.55748323000444,50731.687404000004 2025-10-31,01:01:11.000,304,11072706,-795,0,1761872470,15149.328259789989,179.6138762699993,50731.78522368 2025-10-31,01:01:12.000,304,11072696,-795,0,1761872471,15149.281105619993,179.5997780100006,50731.70137824001 2025-10-31,01:01:13.000,304,11072863,-795,0,1761872472,15149.301314549994,179.55748323000444,50731.708365360006 2025-10-31,01:01:14.000,304,11072945,-795,0,1761872473,15149.180060969993,179.59272888000123,50731.76426232 2025-10-31,01:01:15.000,304,11072828,-795,0,1761872474,15149.301314549994,179.515188450001,50731.79919792001 2025-10-31,01:01:16.000,304,11072871,-795,0,1761872475,15149.247424069988,179.47289367000485,50731.84810776001 2025-10-31,01:01:17.000,304,11072800,-795,0,1761872476,15149.207006209988,179.52223758000036,50731.6175328 2025-10-31,01:01:18.000,304,11072850,-795,0,1761872477,15149.247424069988,179.46584453999822,50731.77124944 2025-10-31,01:01:19.000,304,11072840,-795,0,1761872478,15149.186797279988,179.46584453999822,50731.855094880004 2025-10-31,01:01:20.000,304,11072848,-795,0,1761872479,15149.193533589998,179.47289367000485,50731.74330096 2025-10-31,01:01:21.000,304,11072793,-795,0,1761872480,15149.119434179993,179.38125497999863,50731.638494160004 2025-10-31,01:01:22.000,304,11072898,-795,0,1761872481,15149.146379419988,179.43059889000142,50731.89003048 2025-10-31,01:01:23.000,304,11072781,-795,0,1761872482,15149.079016319993,179.38125497999863,50731.757275200005 2025-10-31,01:01:24.000,304,11072908,-795,0,1761872483,15149.045334770002,179.38125497999863,50731.78522368 2025-10-31,01:01:25.000,304,11072787,-795,0,1761872484,15149.139643109993,179.3530584600012,50731.81317216 2025-10-31,01:01:26.000,304,11072897,-795,0,1761872485,15149.112697869998,179.38125497999863,50731.827146400006 2025-10-31,01:01:27.000,304,11072803,-795,0,1761872486,15149.038598459992,179.32486194000376,50731.7223396 2025-10-31,01:01:28.000,304,11072901,-795,0,1761872487,15149.092488939998,179.40240237000398,50731.757275200005 2025-10-31,01:01:29.000,304,11072832,-795,0,1761872488,15149.099225249993,179.388304109998,50731.74330096 2025-10-31,01:01:30.000,304,11072700,-795,0,1761872489,15149.025125840002,179.43059889000142,50731.806185040004 2025-10-31,01:01:31.000,304,11072911,-795,0,1761872490,15149.031862149997,179.388304109998,50731.74330096 2025-10-31,01:01:32.000,304,11072836,-795,0,1761872491,15149.004916910002,179.28256716000033,50731.77124944 2025-10-31,01:01:33.000,304,11072889,-795,0,1761872492,15148.924081190002,179.39535324000462,50731.84810776001 2025-10-31,01:01:34.000,304,11072848,-795,0,1761872493,15148.957762739992,179.33896020000248,50731.876056240006 2025-10-31,01:01:35.000,304,11072863,-795,0,1761872494,15148.917344879992,179.28961628999969,50731.88304336 2025-10-31,01:01:36.000,304,11072765,-795,0,1761872495,15148.964499050002,179.24732151000353,50731.79919792001 2025-10-31,01:01:37.000,304,11072861,-795,0,1761872496,15148.977971669992,179.28961628999969,50731.876056240006 2025-10-31,01:01:38.000,304,11072758,-795,0,1761872497,15148.924081190002,179.3037145499984,50731.855094880004 2025-10-31,01:01:39.000,304,11072732,-795,0,1761872498,15148.897135949992,179.19092847000138,50731.88304336 2025-10-31,01:01:40.000,304,11072909,-795,0,1761872499,15148.917344879992,179.3530584600012,50731.806185040004 2025-10-31,01:01:41.000,304,11072838,-795,0,1761872500,15148.910608569997,179.2684689000016,50731.78522368 2025-10-31,01:01:42.000,304,11072853,-795,0,1761872501,15148.897135949992,179.34600933000183,50731.84810776001 2025-10-31,01:01:43.000,304,11072846,-795,0,1761872502,15148.937553809992,179.38125497999863,50731.95990168 2025-10-31,01:01:44.000,304,11072774,-795,0,1761872503,15148.883663330002,179.34600933000183,50731.855094880004 2025-10-31,01:01:45.000,304,11072772,-795,0,1761872504,15148.937553809992,179.3530584600012,50731.84112064 2025-10-31,01:01:46.000,304,11072883,-795,0,1761872505,15148.924081190002,179.31076367999776,50731.90400472 2025-10-31,01:01:47.000,304,11072850,-795,0,1761872506,15148.957762739992,179.27551803000097,50731.98086304 2025-10-31,01:01:48.000,304,11072746,-795,0,1761872507,15149.018389529992,179.34600933000183,50731.84810776001 2025-10-31,01:01:49.000,304,11072829,-795,0,1761872508,15148.917344879992,179.3530584600012,50731.89003048 2025-10-31,01:01:50.000,304,11072741,-795,0,1761872509,15148.944290120002,179.38125497999863,50731.79919792001 2025-10-31,01:01:51.000,304,11072855,-795,0,1761872510,15148.897135949992,179.42354976000206,50731.96688880001 2025-10-31,01:01:52.000,304,11072906,-795,0,1761872511,15148.843245470001,179.43059889000142,50731.91099184 2025-10-31,01:01:53.000,304,11072781,-795,0,1761872512,15148.870190709997,179.3671567199999,50731.862082 2025-10-31,01:01:54.000,304,11072761,-795,0,1761872513,15148.910608569997,179.43059889000142,50731.88304336 2025-10-31,01:01:55.000,304,11072787,-795,0,1761872514,15148.883663330002,179.43059889000142,50731.94592744001 2025-10-31,01:01:56.000,304,11072870,-795,0,1761872515,15148.917344879992,179.4165006300027,50731.96688880001 2025-10-31,01:01:57.000,304,11072900,-795,0,1761872516,15148.796091299992,179.38125497999863,50731.924966080005 2025-10-31,01:01:58.000,304,11072912,-795,0,1761872517,15148.823036540001,179.46584453999822,50731.973875920005 2025-10-31,01:01:59.000,304,11072889,-795,0,1761872518,15148.849981779997,179.43059889000142,50731.91099184 2025-10-31,01:02:00.000,304,11072897,-795,0,1761872519,15148.823036540001,179.28256716000033,50731.78522368 2025-10-31,01:02:01.000,304,11072788,-795,0,1761872520,15148.823036540001,179.24732151000353,50731.862082 2025-10-31,01:02:02.000,304,11072803,-795,0,1761872521,15148.849981779997,179.2050267300001,50731.86906912001 2025-10-31,01:02:03.000,304,11072721,-795,0,1761872522,15148.775882369991,179.09224065000308,50731.83413352 2025-10-31,01:02:04.000,304,11072814,-755,0,1761872523,15148.816300229992,179.09928978000244,50731.806185040004 2025-10-31,01:02:05.000,304,11072880,-795,0,1761872524,15148.829772849997,179.0428967400003,50731.79919792001 2025-10-31,01:02:06.000,304,11072886,-795,0,1761872525,15148.870190709997,178.97240543999942,50731.67342976 2025-10-31,01:02:07.000,304,11072834,-795,0,1761872526,15148.782618680001,178.93715979000262,50731.79919792001 2025-10-31,01:02:08.000,304,11072880,-795,0,1761872527,15148.796091299992,178.93011066000327,50731.83413352 2025-10-31,01:02:09.000,304,11072930,-795,0,1761872528,15148.755673439991,178.9230615300039,50731.73631384 2025-10-31,01:02:10.000,304,11072817,-795,0,1761872529,15148.775882369991,178.8596193600024,50731.82015928001 2025-10-31,01:02:11.000,304,11072896,-795,0,1761872530,15148.829772849997,178.97240543999942,50731.94592744001 2025-10-31,01:02:12.000,304,11072922,-795,0,1761872531,15148.728728199996,178.97240543999942,50731.93894032 2025-10-31,01:02:13.000,304,11072693,-795,0,1761872532,15148.70178296,178.83847197000432,50731.876056240006 2025-10-31,01:02:14.000,304,11072797,-795,0,1761872533,15148.708519269996,178.94420892000198,50731.98086304 2025-10-31,01:02:15.000,304,11072773,-795,0,1761872534,15148.728728199996,178.97240543999942,50731.91797896001 2025-10-31,01:02:16.000,304,11072867,-795,0,1761872535,15148.715255579991,178.87371762000112,50731.94592744001 2025-10-31,01:02:17.000,304,11072866,-795,0,1761872536,15148.654628789991,178.81732457999897,50731.95990168 2025-10-31,01:02:18.000,304,11072722,-795,0,1761872537,15148.6613651,178.83847197000432,50731.876056240006 2025-10-31,01:02:19.000,304,11072959,-795,0,1761872538,15148.70178296,178.78207893000217,50731.90400472 2025-10-31,01:02:20.000,304,11072779,-795,0,1761872539,15148.695046649991,178.7961771900009,50731.98086304 2025-10-31,01:02:21.000,304,11072839,-795,0,1761872540,15148.647892479996,178.81732457999897,50731.855094880004 2025-10-31,01:02:22.000,304,11072810,-795,0,1761872541,15148.68157403,178.69044024000323,50731.84810776001 2025-10-31,01:02:23.000,304,11072807,-795,0,1761872542,15148.708519269996,178.66929284999787,50731.95291456 2025-10-31,01:02:24.000,304,11072861,-795,0,1761872543,15148.688310339996,178.6974893700026,50731.86906912001 2025-10-31,01:02:25.000,304,11072792,-795,0,1761872544,15148.68157403,178.57765415999893,50731.89701760001 2025-10-31,01:02:26.000,304,11072936,-795,0,1761872545,15148.796091299992,178.52831025000341,50731.91797896001 2025-10-31,01:02:27.000,304,11072876,-795,0,1761872546,15148.735464509991,178.52126112000406,50731.94592744001 2025-10-31,01:02:28.000,304,11072814,-795,0,1761872547,15148.796091299992,178.52126112000406,50731.91099184 2025-10-31,01:02:29.000,304,11072824,-795,0,1761872548,15148.836509159992,178.54240851000213,50731.91797896001 2025-10-31,01:02:30.000,304,11072805,-795,0,1761872549,15148.836509159992,178.47191721000127,50731.98086304 2025-10-31,01:02:31.000,304,11072915,-795,0,1761872550,15148.836509159992,178.49306459999934,50731.91797896001 2025-10-31,01:02:32.000,304,11072936,-795,0,1761872551,15148.883663330002,178.4507698200032,50731.994837280006 2025-10-31,01:02:33.000,304,11072830,-795,0,1761872552,15148.890399639997,178.41552416999912,50731.91797896001 2025-10-31,01:02:34.000,304,11072948,-795,0,1761872553,15148.870190709997,178.47191721000127,50731.98086304 2025-10-31,01:02:35.000,304,11072804,-795,0,1761872554,15148.957762739992,178.4507698200032,50731.96688880001 2025-10-31,01:02:36.000,304,11072850,-795,0,1761872555,15148.897135949992,178.4648680800019,50731.96688880001 2025-10-31,01:02:37.000,304,11072992,-795,0,1761872556,15148.984707980002,178.44372069000383,50732.08566984001 2025-10-31,01:02:38.000,304,11072768,-795,0,1761872557,15148.984707980002,178.38732765000168,50732.05772136 2025-10-31,01:02:39.000,304,11072900,-795,0,1761872558,15148.924081190002,178.45781895000255,50731.924966080005 2025-10-31,01:02:40.000,304,11072815,-795,0,1761872559,15148.998180599992,178.40847503999976,50732.06470848001 2025-10-31,01:02:41.000,304,11072859,-795,0,1761872560,15148.991444289997,178.4507698200032,50732.03676000001 2025-10-31,01:02:42.000,304,11072862,-795,0,1761872561,15148.984707980002,178.3661802600036,50732.03676000001 2025-10-31,01:02:43.000,304,11073020,-795,0,1761872562,15149.058807389993,178.3027380900021,50732.11361832001 2025-10-31,01:02:44.000,304,11072822,-795,0,1761872563,15149.058807389993,178.3168363500008,50732.162528160006 2025-10-31,01:02:45.000,304,11072895,-795,0,1761872564,15149.186797279988,178.33093460999953,50732.22541224 2025-10-31,01:02:46.000,304,11072814,-795,0,1761872565,15149.247424069988,178.32388548000017,50732.190476640004 2025-10-31,01:02:47.000,304,11072957,-795,0,1761872566,15149.220478829993,178.28863983000338,50732.12060544 2025-10-31,01:02:48.000,304,11072887,-795,0,1761872567,15149.260896689993,178.2392959200006,50732.11361832001 2025-10-31,01:02:49.000,304,11072934,-635,0,1761872568,15149.254160379998,178.1899520099978,50732.18348952001 2025-10-31,01:02:50.000,304,11072837,-795,0,1761872569,15149.233951449998,178.14765723000164,50732.11361832001 2025-10-31,01:02:51.000,304,11072837,-795,0,1761872570,15149.220478829993,178.19700114000443,50732.211438000006 2025-10-31,01:02:52.000,304,11072820,-795,0,1761872571,15149.260896689993,178.1194607100042,50732.190476640004 2025-10-31,01:02:53.000,304,11072982,-795,0,1761872572,15149.375413959999,178.03487115000462,50732.18348952001 2025-10-31,01:02:54.000,304,11072859,-795,0,1761872573,15149.301314549994,178.0560185400027,50732.12759256 2025-10-31,01:02:55.000,304,11072803,-795,0,1761872574,15149.348468719989,177.98552724000183,50732.1765024 2025-10-31,01:02:56.000,304,11072822,-795,0,1761872575,15149.361941339994,177.89388855000288,50732.20445088001 2025-10-31,01:02:57.000,304,11072930,-795,0,1761872576,15149.422568129994,177.99962550000055,50732.28829632 2025-10-31,01:02:58.000,304,11072928,-795,0,1761872577,15149.382150269994,177.9079868100016,50732.25336072001 2025-10-31,01:02:59.000,304,11072868,-795,0,1761872578,15149.382150269994,177.88683942000353,50732.260347840005 2025-10-31,01:03:00.000,304,11072866,-795,0,1761872579,15149.40909550999,177.85159376999945,50732.21842512 2025-10-31,01:03:01.000,304,11072999,-795,0,1761872580,15149.442777059994,177.82339725000202,50732.28829632 2025-10-31,01:03:02.000,304,11072847,-795,0,1761872581,15149.483194919994,177.75290595000115,50732.1765024 2025-10-31,01:03:03.000,304,11072731,-795,0,1761872582,15149.543821709995,177.64011987000413,50732.16951528 2025-10-31,01:03:04.000,304,11072974,-795,0,1761872583,15149.5370854,177.60487422000006,50732.14855392 2025-10-31,01:03:05.000,304,11072932,-795,0,1761872584,15149.543821709995,177.62602160999813,50732.28130920001 2025-10-31,01:03:06.000,304,11072805,-795,0,1761872585,15149.65160266999,177.46389161999832,50732.16951528 2025-10-31,01:03:07.000,304,11072889,-795,0,1761872586,15149.61792112,177.48503901000367,50732.211438000006 2025-10-31,01:03:08.000,304,11072934,-795,0,1761872587,15149.665075289995,177.4497933599996,50732.20445088001 2025-10-31,01:03:09.000,304,11072920,-795,0,1761872588,15149.71222945999,177.32995815000322,50732.22541224 2025-10-31,01:03:10.000,304,11072803,-795,0,1761872589,15149.725702079995,177.25946685000235,50732.21842512 2025-10-31,01:03:11.000,304,11072863,-795,0,1761872590,15149.745911009995,177.17487729000277,50732.16951528 2025-10-31,01:03:12.000,304,11072860,-795,0,1761872591,15149.745911009995,177.1889755500015,50732.21842512 2025-10-31,01:03:13.000,304,11072817,-795,0,1761872592,15149.82001042,177.02684556000168,50732.20445088001 2025-10-31,01:03:14.000,304,11072931,-795,0,1761872593,15149.826746729996,176.99159991000488,50732.12759256 2025-10-31,01:03:15.000,304,11072705,-795,0,1761872594,15149.88063721,176.93520687000273,50732.09964408 2025-10-31,01:03:16.000,304,11072850,-795,0,1761872595,15149.84021935,176.85061731000314,50732.1765024 2025-10-31,01:03:17.000,304,11072864,-795,0,1761872596,15149.907582449996,176.81537165999907,50732.25336072001 2025-10-31,01:03:18.000,304,11072770,-795,0,1761872597,15149.907582449996,176.7307820999995,50732.21842512 2025-10-31,01:03:19.000,304,11072873,-795,0,1761872598,15149.954736619991,176.7589786200042,50732.162528160006 2025-10-31,01:03:20.000,304,11072909,-795,0,1761872599,15149.974945549991,176.794224270001,50732.23938648 2025-10-31,01:03:21.000,304,11072781,-795,0,1761872600,15149.88063721,176.68848732000333,50732.092656960005 2025-10-31,01:03:22.000,304,11072863,-795,0,1761872601,15150.001890790001,176.77307688000292,50732.260347840005 2025-10-31,01:03:23.000,304,11073021,-795,0,1761872602,15149.981681860001,176.63914341000054,50732.260347840005 2025-10-31,01:03:24.000,304,11072881,-795,0,1761872603,15149.948000309996,176.70258558000205,50732.23239936001 2025-10-31,01:03:25.000,304,11072956,-795,0,1761872604,15150.022099720001,176.63914341000054,50732.260347840005 2025-10-31,01:03:26.000,304,11072806,-795,0,1761872605,15150.001890790001,176.54045559000224,50732.21842512 2025-10-31,01:03:27.000,304,11072749,-795,0,1761872606,15149.961472930001,176.49111167999945,50732.23239936001 2025-10-31,01:03:28.000,304,11072820,-795,0,1761872607,15150.082726510002,176.42766950999794,50732.2463736 2025-10-31,01:03:29.000,304,11072937,-795,0,1761872608,15150.028836029996,176.3853747300018,50732.29528344 2025-10-31,01:03:30.000,304,11072837,-795,0,1761872609,15149.988418169996,176.3642273400037,50732.26733496 2025-10-31,01:03:31.000,304,11072949,-795,0,1761872610,15150.069253889997,176.34307994999836,50732.260347840005 2025-10-31,01:03:32.000,304,11072988,-795,0,1761872611,15150.015363409992,176.42062037999858,50732.34419328 2025-10-31,01:03:33.000,304,11072868,-795,0,1761872612,15150.102935440002,176.3501290799977,50732.330219040006 2025-10-31,01:03:34.000,304,11072895,-795,0,1761872613,15150.028836029996,176.35717821000435,50732.34419328 2025-10-31,01:03:35.000,304,11072833,-795,0,1761872614,15149.981681860001,176.3007851700022,50732.36515464 2025-10-31,01:03:36.000,304,11072871,-795,0,1761872615,15149.961472930001,176.13160605000303,50732.22541224 2025-10-31,01:03:37.000,304,11072813,-795,0,1761872616,15149.968209239996,176.28668691000348,50732.35118040001 2025-10-31,01:03:38.000,304,11072825,-795,0,1761872617,15150.049044959997,176.336030819999,50732.23239936001 2025-10-31,01:03:39.000,304,11072857,-795,0,1761872618,15149.968209239996,176.25849038999877,50732.309257680005 2025-10-31,01:03:40.000,304,11072853,-795,0,1761872619,15150.001890790001,176.21619561000261,50732.28130920001 2025-10-31,01:03:41.000,304,11072790,-795,0,1761872620,15149.941264000001,176.20914648000326,50732.39310312 2025-10-31,01:03:42.000,304,11072751,-795,0,1761872621,15149.927791379996,176.20914648000326,50732.26733496 2025-10-31,01:03:43.000,304,11072895,-795,0,1761872622,15149.995154479991,176.1527534400011,50732.386116 2025-10-31,01:03:44.000,304,11072723,-795,0,1761872623,15149.85369196999,176.27258865000476,50732.37214176001 2025-10-31,01:03:45.000,304,11072900,-795,0,1761872624,15149.934527689991,176.37127647000307,50732.379128880006 2025-10-31,01:03:46.000,304,11072846,-795,0,1761872625,15149.907582449996,176.27963778000412,50732.44201296 2025-10-31,01:03:47.000,304,11072770,-795,0,1761872626,15149.948000309996,176.24439213000005,50732.41406448 2025-10-31,01:03:48.000,304,11072929,-795,0,1761872627,15149.961472930001,176.13160605000303,50732.560794 2025-10-31,01:03:49.000,304,11072877,-795,0,1761872628,15149.907582449996,176.1879990899979,50732.42105160001 2025-10-31,01:03:50.000,304,11072990,-795,0,1761872629,15149.941264000001,176.22324474000197,50732.40707736 2025-10-31,01:03:51.000,304,11072923,-795,0,1761872630,15149.887373519996,176.24439213000005,50732.35118040001 2025-10-31,01:03:52.000,304,11072763,-795,0,1761872631,15149.887373519996,176.18094995999854,50732.50489704 2025-10-31,01:03:53.000,304,11072888,-795,0,1761872632,15149.85369196999,176.2373430000007,50732.428038720005 2025-10-31,01:03:54.000,304,11072854,-795,0,1761872633,15149.88063721,176.25849038999877,50732.44900008001 2025-10-31,01:03:55.000,304,11072897,-795,0,1761872634,15149.82001042,176.336030819999,50732.50489704 2025-10-31,01:03:56.000,304,11072854,-795,0,1761872635,15149.82001042,176.2514412599994,50732.560794 2025-10-31,01:03:57.000,304,11072898,-795,0,1761872636,15149.82001042,176.15980257000047,50732.50489704 2025-10-31,01:03:58.000,304,11072891,-795,0,1761872637,15149.69875684,176.1386551800024,50732.44201296 2025-10-31,01:03:59.000,304,11072849,-795,0,1761872638,15149.77959256,176.09636039999896,50732.525858400004 2025-10-31,01:04:00.000,304,11072835,-795,0,1761872639,15149.79980149,176.0540656200028,50732.476948560005 2025-10-31,01:04:01.000,304,11072801,-795,0,1761872640,15149.745911009995,175.94832866999786,50732.46297432 2025-10-31,01:04:02.000,304,11072847,-795,0,1761872641,15149.705493149995,176.01177083999937,50732.497909920006 2025-10-31,01:04:03.000,304,11072885,-795,0,1761872642,15149.806537799996,175.89898476000235,50732.4559872 2025-10-31,01:04:04.000,304,11072796,-795,0,1761872643,15149.79980149,175.91308302000107,50732.61669096001 2025-10-31,01:04:05.000,304,11072806,-795,0,1761872644,15149.79306517999,175.78619867999805,50732.56778112001 2025-10-31,01:04:06.000,304,11072719,-795,0,1761872645,15149.806537799996,175.66636347000167,50732.56778112001 2025-10-31,01:04:07.000,304,11072693,-795,0,1761872646,15149.806537799996,175.6452160800036,50732.55380688 2025-10-31,01:04:08.000,304,11072672,-795,0,1761872647,15149.86042828,175.60997042999952,50732.61669096001 2025-10-31,01:04:09.000,304,11072784,-795,0,1761872648,15149.88063721,175.58177391000208,50732.65162656 2025-10-31,01:04:10.000,304,11072896,-795,0,1761872649,15149.927791379996,175.4689878299978,50732.644639440005 2025-10-31,01:04:11.000,304,11072804,-795,0,1761872650,15149.90084614,175.3843982699982,50732.6306652 2025-10-31,01:04:12.000,304,11072840,-795,0,1761872651,15149.927791379996,175.27866132000054,50732.61669096001 2025-10-31,01:04:13.000,304,11072876,-795,0,1761872652,15149.92105507,175.20817001999967,50732.58175536 2025-10-31,01:04:14.000,304,11072888,-795,0,1761872653,15149.948000309996,175.11653133000073,50732.67258792 2025-10-31,01:04:15.000,304,11072919,-795,0,1761872654,15149.894109829991,175.10948220000137,50732.61669096001 2025-10-31,01:04:16.000,304,11072895,-795,0,1761872655,15149.88063721,174.98259785999835,50732.56778112001 2025-10-31,01:04:17.000,304,11072826,-795,0,1761872656,15149.83348303999,175.09538394000265,50732.49092280001 2025-10-31,01:04:18.000,304,11072838,-795,0,1761872657,15149.705493149995,174.975548729999,50732.644639440005 2025-10-31,01:04:19.000,304,11072769,-795,0,1761872658,15149.67181159999,174.96849959999963,50732.56778112001 2025-10-31,01:04:20.000,304,11072810,-795,0,1761872659,15149.59097587999,174.9403030800022,50732.62367808 2025-10-31,01:04:21.000,304,11072875,-795,0,1761872660,15149.57076694999,174.975548729999,50732.60970384 2025-10-31,01:04:22.000,304,11072916,-795,0,1761872661,15149.51014015999,175.0037452500037,50732.665600800006 2025-10-31,01:04:23.000,304,11072828,-795,0,1761872662,15149.503403849994,175.0037452500037,50732.6306652 2025-10-31,01:04:24.000,304,11072860,-795,0,1761872663,15149.415831819999,175.01079438000306,50732.546819760006 2025-10-31,01:04:25.000,304,11072787,-795,0,1761872664,15149.402359199994,174.9544013400009,50732.65162656 2025-10-31,01:04:26.000,304,11072828,-795,0,1761872665,15149.321523479994,174.9544013400009,50732.595729600005 2025-10-31,01:04:27.000,304,11072865,-795,0,1761872666,15149.274369309998,175.02489264000178,50732.644639440005 2025-10-31,01:04:28.000,304,11072877,-795,0,1761872667,15149.260896689993,174.98259785999835,50732.6306652 2025-10-31,01:04:29.000,304,11072762,-795,0,1761872668,15149.233951449998,174.975548729999,50732.65861368001 2025-10-31,01:04:30.000,304,11072884,-795,0,1761872669,15149.213742519998,175.02489264000178,50732.63765232001 2025-10-31,01:04:31.000,304,11072785,-795,0,1761872670,15149.200269899993,174.98259785999835,50732.665600800006 2025-10-31,01:04:32.000,304,11072788,-795,0,1761872671,15149.227215139988,174.92620482000348,50732.693549280004 2025-10-31,01:04:33.000,304,11072869,-795,0,1761872672,15149.180060969993,174.9544013400009,50732.693549280004 2025-10-31,01:04:34.000,304,11072927,-795,0,1761872673,15149.207006209988,174.96145047000027,50732.60271672 2025-10-31,01:04:35.000,304,11072778,-795,0,1761872674,15149.260896689993,174.98259785999835,50732.74245912 2025-10-31,01:04:36.000,304,11072895,-795,0,1761872675,15149.314787169998,174.86981178000133,50732.763420480005 2025-10-31,01:04:37.000,304,11072824,-795,0,1761872676,15149.348468719989,174.94735221000155,50732.693549280004 2025-10-31,01:04:38.000,304,11072789,-795,0,1761872677,15149.402359199994,174.88391004000005,50732.68656216001 2025-10-31,01:04:39.000,304,11072895,-795,0,1761872678,15149.402359199994,174.83456613000453,50732.77739472 2025-10-31,01:04:40.000,304,11072875,-795,0,1761872679,15149.40909550999,174.84866439000325,50732.67258792 2025-10-31,01:04:41.000,304,11072830,-795,0,1761872680,15149.415831819999,174.7570257000043,50732.68656216001 2025-10-31,01:04:42.000,304,11072855,-795,0,1761872681,15149.422568129994,174.67243614000472,50732.60271672 2025-10-31,01:04:43.000,304,11072738,-795,0,1761872682,15149.42930443999,174.67243614000472,50732.665600800006 2025-10-31,01:04:44.000,304,11072713,-795,0,1761872683,15149.53034908999,174.67243614000472,50732.65861368001 2025-10-31,01:04:45.000,304,11072841,-755,0,1761872684,15149.483194919994,174.61604310000257,50732.665600800006 2025-10-31,01:04:46.000,304,11072713,-795,0,1761872685,15149.543821709995,174.56669918999978,50732.644639440005 2025-10-31,01:04:47.000,304,11072779,-795,0,1761872686,15149.61118480999,174.6089939700032,50732.74245912 2025-10-31,01:04:48.000,304,11072823,-795,0,1761872687,15149.61792112,174.55260093000106,50732.62367808 2025-10-31,01:04:49.000,304,11072748,-795,0,1761872688,15149.644866359995,174.4962078899989,50732.62367808 2025-10-31,01:04:50.000,304,11072792,-795,0,1761872689,15149.61118480999,174.48915875999955,50732.65162656 2025-10-31,01:04:51.000,304,11072809,-755,0,1761872690,15149.584239569995,174.40456919999997,50732.595729600005 2025-10-31,01:04:52.000,304,11072931,-795,0,1761872691,15149.57750326,174.35522529000446,50732.65861368001 2025-10-31,01:04:53.000,304,11072862,-795,0,1761872692,15149.604448499995,174.2847339900036,50732.560794 2025-10-31,01:04:54.000,304,11072743,-795,0,1761872693,15149.59771219,174.2847339900036,50732.61669096001 2025-10-31,01:04:55.000,304,11072788,-795,0,1761872694,15149.584239569995,174.2353900800008,50732.63765232001 2025-10-31,01:04:56.000,304,11072807,-795,0,1761872695,15149.65833898,174.16489877999993,50732.644639440005 2025-10-31,01:04:57.000,304,11072858,-795,0,1761872696,15149.57076694999,174.12260400000378,50732.65861368001 2025-10-31,01:04:58.000,304,11072872,-795,0,1761872697,15149.624657429995,174.06621096000163,50732.693549280004 2025-10-31,01:04:59.000,304,11072830,-795,0,1761872698,15149.63813005,174.0873583499997,50732.65861368001 2025-10-31,01:05:00.000,304,11072776,-795,0,1761872699,15149.57076694999,174.05916183000227,50732.68656216001 2025-10-31,01:05:01.000,304,11072833,-795,0,1761872700,15149.57076694999,174.0239161799982,50732.73547200001 2025-10-31,01:05:02.000,304,11072835,-755,0,1761872701,15149.564030639995,173.94637574999797,50732.60271672 2025-10-31,01:05:03.000,304,11072837,-795,0,1761872702,15149.523612779994,173.9534248800046,50732.693549280004 2025-10-31,01:05:04.000,304,11072937,-795,0,1761872703,15149.564030639995,173.97457227000268,50732.67258792 2025-10-31,01:05:05.000,304,11072784,-795,0,1761872704,15149.49666754,173.86883531999774,50732.62367808 2025-10-31,01:05:06.000,304,11072823,-795,0,1761872705,15149.51687647,173.83358967000095,50732.67957504 2025-10-31,01:05:07.000,304,11072709,-795,0,1761872706,15149.543821709995,173.85473705999902,50732.67957504 2025-10-31,01:05:08.000,304,11072821,-795,0,1761872707,15149.51687647,173.73490185000264,50732.63765232001 2025-10-31,01:05:09.000,304,11072816,-795,0,1761872708,15149.47645861,173.75604924000072,50732.68656216001 2025-10-31,01:05:10.000,304,11072864,-795,0,1761872709,15149.49666754,173.74900011000136,50732.78438184001 2025-10-31,01:05:11.000,304,11072866,-795,0,1761872710,15149.456249679999,173.6785088100005,50732.714510640006 2025-10-31,01:05:12.000,304,11072824,-795,0,1761872711,15149.436040749999,173.6432631600037,50732.693549280004 2025-10-31,01:05:13.000,304,11072745,-795,0,1761872712,15149.436040749999,173.63621403000434,50732.693549280004 2025-10-31,01:05:14.000,304,11072836,-795,0,1761872713,15149.436040749999,173.51637882000068,50732.75643336001 2025-10-31,01:05:15.000,304,11072899,-795,0,1761872714,15149.361941339994,173.4670349099979,50732.72848488 2025-10-31,01:05:16.000,304,11072852,-795,0,1761872715,15149.341732409994,173.50932969000132,50732.67258792 2025-10-31,01:05:17.000,304,11072739,-795,0,1761872716,15149.294578239998,173.51637882000068,50732.812330320005 2025-10-31,01:05:18.000,304,11072793,-795,0,1761872717,15149.287841929989,173.3824453499983,50732.74245912 2025-10-31,01:05:19.000,304,11072832,-795,0,1761872718,15149.281105619993,173.40359274000366,50732.74245912 2025-10-31,01:05:20.000,304,11072911,-795,0,1761872719,15149.233951449998,173.36129796000023,50732.7704076 2025-10-31,01:05:21.000,304,11072793,-795,0,1761872720,15149.213742519998,173.29080665999936,50732.79835608 2025-10-31,01:05:22.000,304,11072828,-795,0,1761872721,15149.200269899993,173.3683470899996,50732.75643336001 2025-10-31,01:05:23.000,304,11072750,-795,0,1761872722,15149.153115729998,173.20621709999978,50732.90316288001 2025-10-31,01:05:24.000,304,11072773,-795,0,1761872723,15149.146379419988,173.25556101000257,50732.714510640006 2025-10-31,01:05:25.000,304,11072711,-795,0,1761872724,15149.153115729998,173.20621709999978,50732.75643336001 2025-10-31,01:05:26.000,304,11072963,-795,0,1761872725,15149.038598459992,173.22736448999785,50732.75643336001 2025-10-31,01:05:27.000,304,11072916,-795,0,1761872726,15149.052071079997,173.19916797000042,50732.84726592 2025-10-31,01:05:28.000,304,11072728,-795,0,1761872727,15149.038598459992,173.2344136200045,50732.82630456001 2025-10-31,01:05:29.000,304,11072836,-795,0,1761872728,15148.964499050002,173.19916797000042,50732.714510640006 2025-10-31,01:05:30.000,304,11072874,-795,0,1761872729,15149.018389529992,173.26261014000193,50732.67957504 2025-10-31,01:05:31.000,304,11072809,-795,0,1761872730,15148.998180599992,173.2485118800032,50732.8402788 2025-10-31,01:05:32.000,304,11072753,-795,0,1761872731,15148.917344879992,173.2344136200045,50732.78438184001 2025-10-31,01:05:33.000,304,11072966,-795,0,1761872732,15148.876927019992,173.2485118800032,50732.812330320005 2025-10-31,01:05:34.000,304,11072803,-795,0,1761872733,15148.856718089992,173.29785578999872,50732.714510640006 2025-10-31,01:05:35.000,304,11072783,-795,0,1761872734,15148.870190709997,173.3331014400028,50732.86822728 2025-10-31,01:05:36.000,304,11072795,-795,0,1761872735,15148.796091299992,173.30490491999808,50732.763420480005 2025-10-31,01:05:37.000,304,11072845,-795,0,1761872736,15148.796091299992,173.37539621999895,50732.85425304001 2025-10-31,01:05:38.000,304,11072776,-795,0,1761872737,15148.775882369991,173.44588751999981,50732.74944624 2025-10-31,01:05:39.000,304,11072877,-795,0,1761872738,15148.809563919996,173.42474013000174,50732.82630456001 2025-10-31,01:05:40.000,304,11072861,-795,0,1761872739,15148.715255579991,173.51637882000068,50732.83329168001 2025-10-31,01:05:41.000,304,11072791,-795,0,1761872740,15148.742200820001,173.56572273000347,50732.79835608 2025-10-31,01:05:42.000,304,11072826,-795,0,1761872741,15148.61421092999,173.60096838000027,50732.861240160004 2025-10-31,01:05:43.000,304,11072864,-795,0,1761872742,15148.63441985999,173.6432631600037,50732.86822728 2025-10-31,01:05:44.000,304,11072818,-795,0,1761872743,15148.654628789991,173.65736142000242,50732.83329168001 2025-10-31,01:05:45.000,304,11072800,-795,0,1761872744,15148.654628789991,173.71375446000457,50732.90316288001 2025-10-31,01:05:46.000,304,11072740,-795,0,1761872745,15148.654628789991,173.75604924000072,50732.82630456001 2025-10-31,01:05:47.000,304,11072818,-795,0,1761872746,15148.6613651,173.77014749999944,50732.86822728 2025-10-31,01:05:48.000,304,11072847,-795,0,1761872747,15148.627683549996,173.86883531999774,50732.81931744 2025-10-31,01:05:49.000,304,11072855,-795,0,1761872748,15148.607474619996,173.90408097000181,50732.79835608 2025-10-31,01:05:50.000,304,11072834,-795,0,1761872749,15148.627683549996,173.9886705300014,50732.74944624 2025-10-31,01:05:51.000,304,11072828,-795,0,1761872750,15148.654628789991,173.98162140000204,50732.81931744 2025-10-31,01:05:52.000,304,11072896,-795,0,1761872751,15148.674837719991,174.0873583499997,50732.74944624 2025-10-31,01:05:53.000,304,11072770,-795,0,1761872752,15148.647892479996,174.14375139000185,50732.68656216001 2025-10-31,01:05:54.000,304,11072943,-795,0,1761872753,15148.674837719991,174.186046169998,50732.8402788 2025-10-31,01:05:55.000,304,11072868,-795,0,1761872754,15148.70178296,174.2353900800008,50732.74944624 2025-10-31,01:05:56.000,304,11072920,-795,0,1761872755,15148.708519269996,174.31293051000102,50732.81931744 2025-10-31,01:05:57.000,304,11072880,-795,0,1761872756,15148.708519269996,174.40456919999997,50732.74245912 2025-10-31,01:05:58.000,304,11072928,-795,0,1761872757,15148.647892479996,174.53145354000299,50732.73547200001 2025-10-31,01:05:59.000,304,11072709,-795,0,1761872758,15148.721991890001,174.47506050000084,50732.75643336001 2025-10-31,01:06:00.000,304,11072841,-795,0,1761872759,15148.695046649991,174.5948957100045,50732.714510640006 2025-10-31,01:06:01.000,304,11072922,-795,0,1761872760,15148.607474619996,174.67948527000408,50732.74944624 2025-10-31,01:06:02.000,304,11072892,-795,0,1761872761,15148.654628789991,174.77817309000238,50732.812330320005 2025-10-31,01:06:03.000,304,11072806,-795,0,1761872762,15148.60073831,174.77112396000302,50732.74944624 2025-10-31,01:06:04.000,304,11072919,-795,0,1761872763,15148.60073831,174.82046786999854,50732.7704076 2025-10-31,01:06:05.000,304,11072822,-795,0,1761872764,15148.56032045,174.88391004000005,50732.74245912 2025-10-31,01:06:06.000,304,11072931,-795,0,1761872765,15148.53337520999,174.8909591699994,50732.72149776 2025-10-31,01:06:07.000,304,11072912,-795,0,1761872766,15148.47948473,174.93325395000284,50732.72149776 2025-10-31,01:06:08.000,304,11072794,-795,0,1761872767,15148.41212162999,174.9896469899977,50732.763420480005 2025-10-31,01:06:09.000,304,11072827,-795,0,1761872768,15148.41212162999,174.9544013400009,50732.79835608 2025-10-31,01:06:10.000,304,11072869,-795,0,1761872769,15148.344758529995,175.07423655000457,50732.73547200001 2025-10-31,01:06:11.000,304,11072854,-795,0,1761872770,15148.29760436,175.06718741999794,50732.72848488 2025-10-31,01:06:12.000,304,11072824,-795,0,1761872771,15148.27065911999,175.16587524000352,50732.85425304001 2025-10-31,01:06:13.000,304,11072817,-795,0,1761872772,15148.149405539989,175.13062958999944,50732.763420480005 2025-10-31,01:06:14.000,304,11072882,-795,0,1761872773,15148.095515059998,175.16587524000352,50732.8402788 2025-10-31,01:06:15.000,304,11072848,-795,0,1761872774,15148.082042439994,175.16587524000352,50732.812330320005 2025-10-31,01:06:16.000,304,11072901,-795,0,1761872775,15147.994470409998,175.2857104499999,50732.77739472 2025-10-31,01:06:17.000,304,11072946,-795,0,1761872776,15147.974261479998,175.2857104499999,50732.85425304001 2025-10-31,01:06:18.000,304,11072889,-795,0,1761872777,15147.866480520002,175.2857104499999,50732.79835608 2025-10-31,01:06:19.000,304,11072895,-795,0,1761872778,15147.832798969997,175.3139069700046,50732.89617576 2025-10-31,01:06:20.000,304,11072885,-795,0,1761872779,15147.677863839992,175.37734913999884,50732.93809848 2025-10-31,01:06:21.000,304,11072806,-795,0,1761872780,15147.704809080002,175.37030000999948,50732.882201520006 2025-10-31,01:06:22.000,304,11072835,-795,0,1761872781,15147.570082879996,175.37734913999884,50732.78438184001 2025-10-31,01:06:23.000,304,11072850,-795,0,1761872782,15147.563346570001,175.433742180001,50732.87521440001 2025-10-31,01:06:24.000,304,11072907,-795,0,1761872783,15147.489247159996,175.36325088000012,50732.93809848 2025-10-31,01:06:25.000,304,11072862,-795,0,1761872784,15147.475774539991,175.44079131000035,50732.92412424001 2025-10-31,01:06:26.000,304,11072791,-795,0,1761872785,15147.34104834,175.44079131000035,50732.90316288001 2025-10-31,01:06:27.000,304,11072876,-795,0,1761872786,15147.27368523999,175.5324299999993,50732.980021200005 2025-10-31,01:06:28.000,304,11072907,-795,0,1761872787,15147.246739999995,175.62406868999824,50732.97303408001 2025-10-31,01:06:29.000,304,11072754,-795,0,1761872788,15147.186113209995,175.6593143400023,50732.931111360005 2025-10-31,01:06:30.000,304,11072841,-795,0,1761872789,15147.11875011,175.7439039000019,50732.81931744 2025-10-31,01:06:31.000,304,11072794,-795,0,1761872790,15147.01096914999,175.71570738000446,50732.96604696 2025-10-31,01:06:32.000,304,11072848,-795,0,1761872791,15146.909924499989,175.72275651000382,50732.83329168001 2025-10-31,01:06:33.000,304,11072851,-795,0,1761872792,15146.862770329994,175.70160911999847,50732.812330320005 2025-10-31,01:06:34.000,304,11072902,-795,0,1761872793,15146.856034019998,175.81439520000276,50732.882201520006 2025-10-31,01:06:35.000,304,11072867,-795,0,1761872794,15146.862770329994,175.91308302000107,50732.87521440001 2025-10-31,01:06:36.000,304,11072915,-795,0,1761872795,15146.754989369998,175.891935630003,50732.89617576 2025-10-31,01:06:37.000,304,11072899,-795,0,1761872796,15146.748253059988,175.84964084999956,50732.7704076 2025-10-31,01:06:38.000,304,11072826,-795,0,1761872797,15146.667417340002,175.8707882400049,50732.79835608 2025-10-31,01:06:39.000,304,11072838,-795,0,1761872798,15146.640472099993,175.92013215000043,50732.90316288001 2025-10-31,01:06:40.000,304,11072903,-795,0,1761872799,15146.552900069997,176.03996736000408,50732.7005364 2025-10-31,01:06:41.000,304,11072800,-795,0,1761872800,15146.573108999997,176.0258690999981,50732.83329168001 2025-10-31,01:06:42.000,304,11072879,-795,0,1761872801,15146.532691139997,176.06816388000152,50732.9450856 2025-10-31,01:06:43.000,304,11072901,-795,0,1761872802,15146.431646489997,176.14570431000175,50732.90316288001 2025-10-31,01:06:44.000,304,11072904,-795,0,1761872803,15146.371019699996,176.22324474000197,50732.95905984 2025-10-31,01:06:45.000,304,11072909,-795,0,1761872804,15146.337338149991,176.20914648000326,50732.85425304001 2025-10-31,01:06:46.000,304,11072951,-795,0,1761872805,15146.337338149991,176.3501290799977,50732.81931744 2025-10-31,01:06:47.000,304,11072952,-795,0,1761872806,15146.303656600001,176.32898168999964,50732.92412424001 2025-10-31,01:06:48.000,304,11072876,-795,0,1761872807,15146.18240302,176.3853747300018,50732.79136896 2025-10-31,01:06:49.000,304,11072921,-795,0,1761872808,15146.209348259996,176.51930820000416,50732.88918864 2025-10-31,01:06:50.000,304,11072863,-795,0,1761872809,15146.1015673,176.45586603000265,50732.77739472 2025-10-31,01:06:51.000,304,11072794,-795,0,1761872810,15146.09483098999,176.5968486300044,50732.78438184001 2025-10-31,01:06:52.000,304,11072928,-795,0,1761872811,15145.966841099995,176.75192949000484,50732.74245912 2025-10-31,01:06:53.000,304,11072804,-795,0,1761872812,15145.91295061999,176.8294699199978,50732.74944624 2025-10-31,01:06:54.000,304,11072787,-795,0,1761872813,15145.79169703999,176.91405948000465,50732.72848488 2025-10-31,01:06:55.000,304,11072915,-795,0,1761872814,15145.77148810999,176.89996121999866,50732.89617576 2025-10-31,01:06:56.000,304,11072874,-795,0,1761872815,15145.798433349999,176.97045251999953,50732.861240160004 2025-10-31,01:06:57.000,304,11072901,-795,0,1761872816,15145.77148810999,177.13258250999934,50732.79835608 2025-10-31,01:06:58.000,304,11072845,-795,0,1761872817,15145.710861319989,177.1678281600034,50732.86822728 2025-10-31,01:06:59.000,304,11072801,-715,0,1761872818,15145.636761909998,177.11848425000062,50732.882201520006 2025-10-31,01:07:00.000,304,11072963,-795,0,1761872819,15145.616552979998,177.22422119999828,50732.85425304001 2025-10-31,01:07:01.000,304,11072881,-795,0,1761872820,15145.609816669989,177.23831946000428,50732.82630456001 2025-10-31,01:07:02.000,304,11072785,-795,0,1761872821,15145.515508329998,177.29471249999915,50732.72149776 2025-10-31,01:07:03.000,304,11072818,-795,0,1761872822,15145.387518440002,177.3511055400013,50732.7704076 2025-10-31,01:07:04.000,304,11072832,-795,0,1761872823,15145.380782129992,177.3511055400013,50732.693549280004 2025-10-31,01:07:05.000,304,11072793,-795,0,1761872824,15145.421199989993,177.50618640000175,50732.68656216001 2025-10-31,01:07:06.000,304,11072859,-795,0,1761872825,15145.286473790002,177.5625794400039,50732.7005364 2025-10-31,01:07:07.000,304,11072841,-795,0,1761872826,15145.306682720002,177.6471690000035,50732.65861368001 2025-10-31,01:07:08.000,304,11072900,-795,0,1761872827,15145.347100580002,177.62602160999813,50732.693549280004 2025-10-31,01:07:09.000,304,11072820,-795,0,1761872828,15145.205638070001,177.75290595000115,50732.7005364 2025-10-31,01:07:10.000,304,11072860,-795,0,1761872829,15145.151747589996,177.83044638000138,50732.7005364 2025-10-31,01:07:11.000,304,11072850,-795,0,1761872830,15145.017021389991,177.92208507000032,50732.65861368001 2025-10-31,01:07:12.000,304,11072961,-795,0,1761872831,15144.969867219996,178.04192028000398,50732.68656216001 2025-10-31,01:07:13.000,304,11072832,-795,0,1761872832,15144.949658289996,178.0066746299999,50732.82630456001 2025-10-31,01:07:14.000,304,11072919,-795,0,1761872833,15144.99681245999,178.07716593000077,50732.61669096001 2025-10-31,01:07:15.000,304,11072789,-795,0,1761872834,15144.93618566999,178.0912641899995,50732.7005364 2025-10-31,01:07:16.000,304,11072800,-795,0,1761872835,15144.90250412,178.18290287999844,50732.63765232001 2025-10-31,01:07:17.000,304,11072904,-795,0,1761872836,15144.90250412,178.1899520099978,50732.67258792 2025-10-31,01:07:18.000,304,11072900,-795,0,1761872837,15144.91597673999,178.1899520099978,50732.63765232001 2025-10-31,01:07:19.000,304,11072811,-795,0,1761872838,15144.889031499995,178.21109940000315,50732.65162656 2025-10-31,01:07:20.000,304,11072777,-795,0,1761872839,15144.85534994999,178.28863983000338,50732.73547200001 2025-10-31,01:07:21.000,304,11072875,-795,0,1761872840,15144.84187733,178.41552416999912,50732.72149776 2025-10-31,01:07:22.000,304,11072844,-795,0,1761872841,15144.75430529999,178.43667156000447,50732.70752352001 2025-10-31,01:07:23.000,304,11072857,-795,0,1761872842,15144.79472315999,178.54240851000213,50732.73547200001 2025-10-31,01:07:24.000,304,11072871,-795,0,1761872843,15144.727360059995,178.54240851000213,50732.665600800006 2025-10-31,01:07:25.000,304,11072836,-795,0,1761872844,15144.71388743999,178.54240851000213,50732.63765232001 2025-10-31,01:07:26.000,304,11072810,-795,0,1761872845,15144.599370169999,178.612899810003,50732.60271672 2025-10-31,01:07:27.000,304,11072763,-795,0,1761872846,15144.579161239999,178.73273501999938,50732.62367808 2025-10-31,01:07:28.000,304,11072880,-795,0,1761872847,15144.538743379999,178.7115876300013,50732.61669096001 2025-10-31,01:07:29.000,304,11072694,-795,0,1761872848,15144.464643969994,178.7468332799981,50732.595729600005 2025-10-31,01:07:30.000,304,11072739,-795,0,1761872849,15144.383808249993,178.78207893000217,50732.67957504 2025-10-31,01:07:31.000,304,11072789,-795,0,1761872850,15144.377071939998,178.82437370999833,50732.62367808 2025-10-31,01:07:32.000,304,11072827,-795,0,1761872851,15144.323181459993,178.88076675000048,50732.67258792 2025-10-31,01:07:33.000,304,11072865,-795,0,1761872852,15144.255818359998,179.0076510900035,50732.68656216001 2025-10-31,01:07:34.000,304,11072866,-795,0,1761872853,15144.141301089992,179.06404412999836,50732.644639440005 2025-10-31,01:07:35.000,304,11072871,-795,0,1761872854,15144.121092159992,179.13453542999923,50732.55380688 2025-10-31,01:07:36.000,304,11072796,-795,0,1761872855,15144.080674299992,179.1697810800033,50732.67258792 2025-10-31,01:07:37.000,304,11072797,-795,0,1761872856,15144.033520129997,179.21912498999882,50732.72848488 2025-10-31,01:07:38.000,304,11072916,-795,0,1761872857,15143.925739170001,179.22617411999818,50732.61669096001 2025-10-31,01:07:39.000,304,11072842,-795,0,1761872858,15143.945948100001,179.38125497999863,50732.73547200001 2025-10-31,01:07:40.000,304,11072799,-795,0,1761872859,15143.885321310001,179.38125497999863,50732.73547200001 2025-10-31,01:07:41.000,304,11072830,-795,0,1761872860,15143.811221899996,179.46584453999822,50732.714510640006 2025-10-31,01:07:42.000,304,11072838,-795,0,1761872861,15143.817958209991,179.5010901900023,50732.70752352001 2025-10-31,01:07:43.000,304,11072901,-795,0,1761872862,15143.750595109996,179.5786306200025,50732.7704076 2025-10-31,01:07:44.000,304,11072745,-795,0,1761872863,15143.68323201,179.62797452999803,50732.644639440005 2025-10-31,01:07:45.000,304,11072804,-795,0,1761872864,15143.59565997999,179.68436757000018,50732.560794 2025-10-31,01:07:46.000,304,11072793,-795,0,1761872865,15143.52156057,179.75485887000104,50732.644639440005 2025-10-31,01:07:47.000,304,11072837,-795,0,1761872866,15143.44072485,179.78305538999848,50732.61669096001 2025-10-31,01:07:48.000,304,11072827,-795,0,1761872867,15143.41377960999,179.7619080000004,50732.60271672 2025-10-31,01:07:49.000,304,11072958,-795,0,1761872868,15143.312734959989,179.83944843000063,50732.65861368001 2025-10-31,01:07:50.000,304,11072862,-795,0,1761872869,15143.285789719994,179.93813624999893,50732.49092280001 2025-10-31,01:07:51.000,304,11072772,-795,0,1761872870,15143.238635549998,179.9099397300015,50732.65162656 2025-10-31,01:07:52.000,304,11072881,-795,0,1761872871,15143.090436729988,179.92403799000022,50732.65162656 2025-10-31,01:07:53.000,304,11072857,-795,0,1761872872,15143.103909349993,180.13551189000282,50732.67957504 2025-10-31,01:07:54.000,304,11072814,-795,0,1761872873,15142.982655769993,180.0932171099994,50732.525858400004 2025-10-31,01:07:55.000,304,11072846,-795,0,1761872874,15142.888347430002,180.26239622999856,50732.595729600005 2025-10-31,01:07:56.000,304,11072871,-795,0,1761872875,15142.800775399992,180.38223144000222,50732.57476824 2025-10-31,01:07:57.000,304,11072801,-795,0,1761872876,15142.746884920001,180.45977187000244,50732.595729600005 2025-10-31,01:07:58.000,304,11072944,-635,0,1761872877,15142.632367649996,180.54436143000203,50732.595729600005 2025-10-31,01:07:59.000,304,11072951,-795,0,1761872878,15142.578477169991,180.6289509900016,50732.644639440005 2025-10-31,01:08:00.000,304,11072872,-795,0,1761872879,15142.44375097,180.78403185000207,50732.497909920006 2025-10-31,01:08:01.000,304,11072941,-795,0,1761872880,15142.309024769995,180.8122283699995,50732.62367808 2025-10-31,01:08:02.000,304,11072903,-795,0,1761872881,15142.20124381,180.9250144500038,50732.55380688 2025-10-31,01:08:03.000,304,11072985,-795,0,1761872882,15142.13388070999,180.9602601000006,50732.60271672 2025-10-31,01:08:04.000,304,11072817,-795,0,1761872883,15142.019363439998,181.0730461800049,50732.58874248001 2025-10-31,01:08:05.000,304,11072818,-795,0,1761872884,15141.965472959993,181.21402877999935,50732.6306652 2025-10-31,01:08:06.000,304,11072793,-795,0,1761872885,15141.776856279997,181.25632356000278,50732.62367808 2025-10-31,01:08:07.000,304,11072865,-795,0,1761872886,15141.763383659993,181.36206051000045,50732.665600800006 2025-10-31,01:08:08.000,304,11072837,-795,0,1761872887,15141.662339009992,181.47484659000474,50732.67957504 2025-10-31,01:08:09.000,304,11072859,-795,0,1761872888,15141.500667569991,181.58763267000177,50732.60970384 2025-10-31,01:08:10.000,304,11072867,-795,0,1761872889,15141.379413989991,181.665173100002,50732.63765232001 2025-10-31,01:08:11.000,304,11072981,-795,0,1761872890,15141.34573244,181.83435222000116,50732.65162656 2025-10-31,01:08:12.000,304,11072793,-795,0,1761872891,15141.271633029995,181.89779439000267,50732.65861368001 2025-10-31,01:08:13.000,304,11072820,-795,0,1761872892,15141.14364314,182.01762959999905,50732.70752352001 2025-10-31,01:08:14.000,304,11072981,-795,0,1761872893,15141.01565324999,182.1586122000008,50732.60271672 2025-10-31,01:08:15.000,304,11072801,-795,0,1761872894,15140.928081219994,182.32779131999996,50732.693549280004 2025-10-31,01:08:16.000,304,11072821,-795,0,1761872895,15140.820300259998,182.44762653000362,50732.72149776 2025-10-31,01:08:17.000,304,11072768,-795,0,1761872896,15140.719255609998,182.57451086999936,50732.72848488 2025-10-31,01:08:18.000,304,11072827,-795,0,1761872897,15140.631683579988,182.68729695000366,50732.68656216001 2025-10-31,01:08:19.000,304,11072758,-795,0,1761872898,15140.456539519997,182.8423778100041,50732.714510640006 2025-10-31,01:08:20.000,304,11072914,-795,0,1761872899,15140.342022249992,183.01155693000328,50732.67957504 2025-10-31,01:08:21.000,304,11072812,-795,0,1761872900,15140.240977599991,183.11024475000158,50732.693549280004 2025-10-31,01:08:22.000,304,11072909,-795,0,1761872901,15140.13993294999,183.16663779000373,50732.73547200001 2025-10-31,01:08:23.000,304,11072900,-795,0,1761872902,15140.03888829999,183.23007995999797,50732.77739472 2025-10-31,01:08:24.000,304,11072921,-795,0,1761872903,15139.991734129995,183.32876778000355,50732.73547200001 2025-10-31,01:08:25.000,304,11072909,-795,0,1761872904,15139.85700792999,183.47679951000464,50732.72848488 2025-10-31,01:08:26.000,304,11072803,-795,0,1761872905,15139.77617220999,183.54024167999887,50732.74245912 2025-10-31,01:08:27.000,304,11072914,-795,0,1761872906,15139.708809109994,183.63188036999782,50732.693549280004 2025-10-31,01:08:28.000,304,11072848,-795,0,1761872907,15139.580819219998,183.7799120999989,50732.65861368001 2025-10-31,01:08:29.000,304,11072829,-795,0,1761872908,15139.452829329988,183.8785999200045,50732.78438184001 2025-10-31,01:08:30.000,304,11072934,-795,0,1761872909,15139.324839439993,184.0407299100043,50732.63765232001 2025-10-31,01:08:31.000,304,11072937,-795,0,1761872910,15139.190113240002,184.1394177300026,50732.693549280004 2025-10-31,01:08:32.000,304,11072758,-795,0,1761872911,15139.075595969996,184.26630206999835,50732.65162656 2025-10-31,01:08:33.000,304,11072858,-795,0,1761872912,15138.961078699991,184.35089162999793,50732.67258792 2025-10-31,01:08:34.000,304,11072891,-795,0,1761872913,15138.86003404999,184.54121814000246,50732.67957504 2025-10-31,01:08:35.000,304,11072818,-795,0,1761872914,15138.8263525,184.61170944000332,50732.65861368001 2025-10-31,01:08:36.000,304,11072798,-795,0,1761872915,15138.70509892,184.5341690100031,50732.67258792 2025-10-31,01:08:37.000,304,11072841,-795,0,1761872916,15138.63773581999,184.74564290999842,50732.65162656 2025-10-31,01:08:38.000,304,11072779,-795,0,1761872917,15138.610790579995,184.68924987000355,50732.67957504 2025-10-31,01:08:39.000,304,11072788,-795,0,1761872918,15138.58384534,184.8161342099993,50732.63765232001 2025-10-31,01:08:40.000,304,11072842,-795,0,1761872919,15138.49627330999,184.90777289999824,50732.714510640006 2025-10-31,01:08:41.000,304,11072831,-795,0,1761872920,15138.455855449989,184.8795763800008,50732.644639440005 2025-10-31,01:08:42.000,304,11072840,-795,0,1761872921,15138.408701279994,184.85137986000336,50732.72149776 2025-10-31,01:08:43.000,304,11072820,-795,0,1761872922,15138.401964969999,185.0417063700006,50732.525858400004 2025-10-31,01:08:44.000,304,11072789,-795,0,1761872923,15138.341338179998,185.08400115000404,50732.58175536 2025-10-31,01:08:45.000,304,11072872,-795,0,1761872924,15138.273975079988,185.05580462999933,50732.560794 2025-10-31,01:08:46.000,304,11072857,-795,0,1761872925,15138.253766149988,185.1544924500049,50732.48393568 2025-10-31,01:08:47.000,304,11072761,-795,0,1761872926,15138.273975079988,185.3095733099981,50732.525858400004 2025-10-31,01:08:48.000,304,11072863,-795,0,1761872927,15138.213348289988,185.38006460999895,50732.51188416 2025-10-31,01:08:49.000,304,11072865,-795,0,1761872928,15138.199875669998,185.45055590999982,50732.497909920006 2025-10-31,01:08:50.000,304,11072875,-795,0,1761872929,15138.179666739998,185.4717032999979,50732.4559872 2025-10-31,01:08:51.000,304,11072914,-795,0,1761872930,15138.186403049993,185.56334199000412,50732.40707736 2025-10-31,01:08:52.000,304,11072988,-795,0,1761872931,15138.172930430002,185.70432458999858,50732.497909920006 2025-10-31,01:08:53.000,304,11072725,-795,0,1761872932,15138.193139360003,185.71137371999794,50732.46297432 2025-10-31,01:08:54.000,304,11072819,-795,0,1761872933,15138.078622089997,185.78891414999816,50732.379128880006 2025-10-31,01:08:55.000,304,11072836,-795,0,1761872934,15138.058413159997,185.88760197000374,50732.42105160001 2025-10-31,01:08:56.000,304,11072906,-795,0,1761872935,15138.065149469992,185.9298967499999,50732.379128880006 2025-10-31,01:08:57.000,304,11072790,-795,0,1761872936,15137.984313749992,186.00743718000012,50732.330219040006 2025-10-31,01:08:58.000,304,11072982,-795,0,1761872937,15137.991050060002,185.95104413999798,50732.37214176001 2025-10-31,01:08:59.000,304,11072839,-795,0,1761872938,15138.011258990002,186.00743718000012,50732.40009024001 2025-10-31,01:09:00.000,304,11072821,-795,0,1761872939,15138.004522679992,186.01448630999948,50732.41406448 2025-10-31,01:09:01.000,304,11072884,-795,0,1761872940,15138.031467920002,186.12727239000378,50732.386116 2025-10-31,01:09:02.000,304,11072884,-795,0,1761872941,15137.957368509997,186.1766162999993,50732.32323192001 2025-10-31,01:09:03.000,304,11072753,-795,0,1761872942,15137.957368509997,186.25415672999952,50732.386116 2025-10-31,01:09:04.000,304,11072927,-795,0,1761872943,15137.890005410001,186.31054977000167,50732.37214176001 2025-10-31,01:09:05.000,304,11072928,-795,0,1761872944,15137.943895889992,186.34579541999847,50732.386116 2025-10-31,01:09:06.000,304,11072958,-795,0,1761872945,15137.923686959992,186.47267976000148,50732.18348952001 2025-10-31,01:09:07.000,304,11072787,-795,0,1761872946,15137.964104819992,186.4867780200002,50732.28130920001 2025-10-31,01:09:08.000,304,11072825,-795,0,1761872947,15137.950632200002,186.57841670999915,50732.2463736 2025-10-31,01:09:09.000,304,11072932,-795,0,1761872948,15137.916950649997,186.54317106000235,50732.28130920001 2025-10-31,01:09:10.000,304,11072892,-795,0,1761872949,15137.883269099992,186.59251496999786,50732.25336072001 2025-10-31,01:09:11.000,304,11072884,-795,0,1761872950,15137.950632200002,186.70530105000216,50732.2463736 2025-10-31,01:09:12.000,304,11072892,-795,0,1761872951,15137.910214340001,186.64185888000065,50732.27432208 2025-10-31,01:09:13.000,304,11072751,-795,0,1761872952,15137.890005410001,186.71939931000088,50732.23938648 2025-10-31,01:09:14.000,304,11072966,-795,0,1761872953,15137.863060169992,186.74054669999896,50732.23938648 2025-10-31,01:09:15.000,304,11072833,-795,0,1761872954,15137.856323859996,186.80398887000047,50732.19746376 2025-10-31,01:09:16.000,304,11072810,-795,0,1761872955,15137.775488139996,186.85333278000326,50732.190476640004 2025-10-31,01:09:17.000,304,11072969,-795,0,1761872956,15137.68791611,186.9449714700022,50732.20445088001 2025-10-31,01:09:18.000,304,11072869,-795,0,1761872957,15137.68117979999,186.90267668999877,50732.190476640004 2025-10-31,01:09:19.000,304,11072881,-795,0,1761872958,15137.68117979999,186.98726624999836,50732.1765024 2025-10-31,01:09:20.000,304,11072795,-795,0,1761872959,15137.62055300999,187.05775754999922,50732.1066312 2025-10-31,01:09:21.000,304,11072876,-795,0,1761872960,15137.573398839995,187.1564453700048,50732.09964408 2025-10-31,01:09:22.000,304,11072839,-795,0,1761872961,15137.56666253,187.20578928000032,50732.14855392 2025-10-31,01:09:23.000,304,11072844,-795,0,1761872962,15137.492563119995,187.2903788399999,50732.18348952001 2025-10-31,01:09:24.000,304,11072858,-795,0,1761872963,15137.50603574,187.39611579000484,50732.13457968001 2025-10-31,01:09:25.000,304,11072845,-795,0,1761872964,15137.48582681,187.51595100000122,50732.12060544 2025-10-31,01:09:26.000,304,11072789,-795,0,1761872965,15137.411727399995,187.59349143000145,50732.07868272 2025-10-31,01:09:27.000,304,11072823,-795,0,1761872966,15137.391518469994,187.74152316000254,50732.11361832001 2025-10-31,01:09:28.000,304,11072856,-795,0,1761872967,15137.330891679994,187.72037577000447,50732.14855392 2025-10-31,01:09:29.000,304,11072818,-795,0,1761872968,15137.36457323,187.8331618500015,50732.14855392 2025-10-31,01:09:30.000,304,11072848,-795,0,1761872969,15137.3443643,187.88250576000428,50732.12759256 2025-10-31,01:09:31.000,304,11072770,-795,0,1761872970,15137.29721012999,187.9600461900045,50732.05772136 2025-10-31,01:09:32.000,304,11072832,-795,0,1761872971,15137.27700119999,187.98119358000258,50732.12759256 2025-10-31,01:09:33.000,304,11072794,-795,0,1761872972,15137.29721012999,188.07283227000153,50732.092656960005 2025-10-31,01:09:34.000,304,11072818,-795,0,1761872973,15137.250055959994,188.0798814000009,50732.08566984001 2025-10-31,01:09:35.000,304,11072774,-795,0,1761872974,15137.223110719999,188.18561834999855,50732.0018244 2025-10-31,01:09:36.000,304,11073000,-795,0,1761872975,15137.142274999998,188.26315877999878,50732.00881152 2025-10-31,01:09:37.000,304,11072834,-795,0,1761872976,15137.162483929998,188.37594486000307,50732.06470848001 2025-10-31,01:09:38.000,304,11072750,-795,0,1761872977,15137.108593449993,188.43233789999795,50732.03676000001 2025-10-31,01:09:39.000,304,11072791,-795,0,1761872978,15137.115329759989,188.54512398000224,50732.00881152 2025-10-31,01:09:40.000,304,11072878,-795,0,1761872979,15137.122066069998,188.62266441000247,50731.98086304 2025-10-31,01:09:41.000,304,11072862,-795,0,1761872980,15137.135538689989,188.70725397000206,50732.02977288 2025-10-31,01:09:42.000,304,11072832,-795,0,1761872981,15137.128802379993,188.67200831999799,50732.03676000001 2025-10-31,01:09:43.000,304,11072851,-795,0,1761872982,15137.081648209998,188.7354504899995,50731.994837280006 2025-10-31,01:09:44.000,304,11072993,-795,0,1761872983,15137.108593449993,188.7495487499982,50731.994837280006 2025-10-31,01:09:45.000,304,11072842,-795,0,1761872984,15137.189429169994,188.8341383099978,50732.01579864001 2025-10-31,01:09:46.000,304,11072893,-795,0,1761872985,15137.128802379993,188.81299091999972,50731.95990168 2025-10-31,01:09:47.000,304,11072884,-795,0,1761872986,15137.047966659993,188.98921916999825,50731.96688880001 2025-10-31,01:09:48.000,304,11072836,-795,0,1761872987,15137.047966659993,188.9821700399989,50731.83413352 2025-10-31,01:09:49.000,304,11072792,-795,0,1761872988,15137.027757729993,189.0103665600036,50731.90400472 2025-10-31,01:09:50.000,304,11072835,-795,0,1761872989,15137.014285109988,189.1443000299987,50731.94592744001 2025-10-31,01:09:51.000,304,11072815,-795,0,1761872990,15137.014285109988,189.1090543800019,50731.924966080005 2025-10-31,01:09:52.000,304,11072854,-795,0,1761872991,15136.987339869993,189.2077422000002,50731.91797896001 2025-10-31,01:09:53.000,304,11072821,-795,0,1761872992,15136.987339869993,189.27823350000108,50731.973875920005 2025-10-31,01:09:54.000,304,11072762,-795,0,1761872993,15136.872822600002,189.3416756700026,50731.88304336 2025-10-31,01:09:55.000,304,11072827,-795,0,1761872994,15136.852613670002,189.4051178400041,50731.90400472 2025-10-31,01:09:56.000,304,11072776,-795,0,1761872995,15136.785250569992,189.53200217999984,50731.806185040004 2025-10-31,01:09:57.000,304,11072813,-795,0,1761872996,15136.711151160001,189.5531495699979,50731.9319532 2025-10-31,01:09:58.000,304,11072761,-795,0,1761872997,15136.711151160001,189.61659173999942,50731.84810776001 2025-10-31,01:09:59.000,304,11072897,-795,0,1761872998,15136.603370199991,189.64478826000413,50731.90400472 2025-10-31,01:10:00.000,304,11072841,-795,0,1761872999,15136.589897580001,189.80691825000395,50731.86906912001 2025-10-31,01:10:01.000,304,11072812,-795,0,1761873000,15136.515798169996,189.86331128999882,50731.84112064 2025-10-31,01:10:02.000,304,11072818,-795,0,1761873001,15136.38107196999,189.9338025899997,50731.89003048 2025-10-31,01:10:03.000,304,11072786,-795,0,1761873002,15136.28676363,190.03953954000463,50731.91797896001 2025-10-31,01:10:04.000,304,11072849,-795,0,1761873003,15136.24634577,190.06773606000206,50731.862082 2025-10-31,01:10:05.000,304,11072871,-795,0,1761873004,15136.11835587999,190.16642388000037,50731.876056240006 2025-10-31,01:10:06.000,304,11072865,-795,0,1761873005,15136.050992779994,190.29330822000338,50731.855094880004 2025-10-31,01:10:07.000,304,11072896,-795,0,1761873006,15136.024047539999,190.3708486500036,50731.76426232 2025-10-31,01:10:08.000,304,11072881,-795,0,1761873007,15135.943211819998,190.44133995000448,50731.77124944 2025-10-31,01:10:09.000,304,11072894,-795,0,1761873008,15135.848903479993,190.44838908000384,50731.84112064 2025-10-31,01:10:10.000,304,11072875,-795,0,1761873009,15135.754595140002,190.5188803800047,50731.77124944 2025-10-31,01:10:11.000,304,11072890,-795,0,1761873010,15135.754595140002,190.59642080999765,50731.79919792001 2025-10-31,01:10:12.000,304,11072946,-795,0,1761873011,15135.707440969993,190.69510863000323,50731.876056240006 2025-10-31,01:10:13.000,304,11072798,-795,0,1761873012,15135.693968350002,190.75855080000474,50731.82015928001 2025-10-31,01:10:14.000,304,11072942,-795,0,1761873013,15135.586187389992,190.8360912299977,50731.86906912001 2025-10-31,01:10:15.000,304,11072793,-795,0,1761873014,15135.552505840002,190.80789471000026,50731.86906912001 2025-10-31,01:10:16.000,304,11072788,-795,0,1761873015,15135.464933809992,190.91363165999792,50731.94592744001 2025-10-31,01:10:17.000,304,11072849,-795,0,1761873016,15135.397570709996,190.97707382999943,50731.924966080005 2025-10-31,01:10:18.000,304,11072822,-795,0,1761873017,15135.357152849996,191.07576164999773,50731.89003048 2025-10-31,01:10:19.000,304,11072930,-795,0,1761873018,15135.28305343999,191.23084250999818,50731.98086304 2025-10-31,01:10:20.000,304,11072787,-795,0,1761873019,15135.22242664999,191.28723555000033,50731.86906912001 2025-10-31,01:10:21.000,304,11072802,-795,0,1761873020,15135.12138199999,191.392972499998,50731.93894032 2025-10-31,01:10:22.000,304,11072903,-795,0,1761873021,15135.094436759995,191.49870945000293,50731.86906912001 2025-10-31,01:10:23.000,304,11072845,-795,0,1761873022,15134.993392109995,191.6537903100034,50731.924966080005 2025-10-31,01:10:24.000,304,11072848,-795,0,1761873023,15134.95971055999,191.78067464999913,50731.89701760001 2025-10-31,01:10:25.000,304,11072893,-795,0,1761873024,15134.851929599994,191.92870638000022,50731.90400472 2025-10-31,01:10:26.000,304,11072803,-795,0,1761873025,15134.804775429999,192.04854159000388,50731.93894032 2025-10-31,01:10:27.000,304,11072852,-795,0,1761873026,15134.757621259989,192.1119837599981,50731.88304336 2025-10-31,01:10:28.000,304,11072829,-795,0,1761873027,15134.649840299993,192.28116288000456,50731.98086304 2025-10-31,01:10:29.000,304,11072848,-795,0,1761873028,15134.575740889988,192.33755591999943,50731.994837280006 2025-10-31,01:10:30.000,304,11072833,-795,0,1761873029,15134.508377789993,192.37985070000286,50732.05073424 2025-10-31,01:10:31.000,304,11072830,-795,0,1761873030,15134.366915279992,192.43624373999774,50732.0018244 2025-10-31,01:10:32.000,304,11072766,-795,0,1761873031,15134.299552179997,192.44329287000437,50732.06470848001 2025-10-31,01:10:33.000,304,11072795,-795,0,1761873032,15134.185034909991,192.48558765000053,50732.11361832001 2025-10-31,01:10:34.000,304,11072856,-795,0,1761873033,15134.083990259991,192.5701772100001,50731.95291456 2025-10-31,01:10:35.000,304,11072886,-795,0,1761873034,15133.92905513,192.5913245999982,50732.03676000001 2025-10-31,01:10:36.000,304,11072697,-795,0,1761873035,15133.86169202999,192.62657025000226,50732.0018244 2025-10-31,01:10:37.000,304,11072826,-795,0,1761873036,15133.733702139994,192.6829632900044,50732.05073424 2025-10-31,01:10:38.000,304,11072878,-795,0,1761873037,15133.545085459999,192.77460198000335,50732.05073424 2025-10-31,01:10:39.000,304,11072853,-795,0,1761873038,15133.497931289989,192.83099501999823,50732.03676000001 2025-10-31,01:10:40.000,304,11072864,-795,0,1761873039,15133.336259850003,192.90853544999845,50732.05073424 2025-10-31,01:10:41.000,304,11072796,-795,0,1761873040,15133.201533649997,192.8662406700023,50732.0716956 2025-10-31,01:10:42.000,304,11072811,-795,0,1761873041,15133.093752690002,192.90853544999845,50732.02977288 2025-10-31,01:10:43.000,304,11072680,-795,0,1761873042,15133.026389589992,192.95083023000188,50732.043747120006 2025-10-31,01:10:44.000,304,11072797,-795,0,1761873043,15132.938817559996,192.97197761999996,50732.07868272 2025-10-31,01:10:45.000,304,11072915,-795,0,1761873044,15132.878190769996,193.10591109000234,50732.05772136 2025-10-31,01:10:46.000,304,11072864,-795,0,1761873045,15132.884927079991,193.10591109000234,50732.03676000001 2025-10-31,01:10:47.000,304,11072871,-795,0,1761873046,15132.864718149991,193.13410760999977,50732.00881152 2025-10-31,01:10:48.000,304,11072803,-755,0,1761873047,15132.905136009991,193.19050065000192,50731.95291456 2025-10-31,01:10:49.000,304,11072938,-795,0,1761873048,15132.925344939991,193.24689369000407,50731.994837280006 2025-10-31,01:10:50.000,304,11072896,-795,0,1761873049,15132.905136009991,193.1623041300045,50731.88304336 2025-10-31,01:10:51.000,304,11072748,-795,0,1761873050,15132.952290180001,193.13410760999977,50731.91099184 2025-10-31,01:10:52.000,304,11072912,-795,0,1761873051,15133.039862209996,193.16935326000385,50732.03676000001 2025-10-31,01:10:53.000,304,11072846,-795,0,1761873052,15133.053334830001,193.1623041300045,50732.043747120006 2025-10-31,01:10:54.000,304,11072820,-795,0,1761873053,15133.134170550002,193.10591109000234,50732.02977288 2025-10-31,01:10:55.000,304,11072807,-795,0,1761873054,15133.188061029992,193.09181283000362,50731.93894032 2025-10-31,01:10:56.000,304,11072786,-795,0,1761873055,15133.167852099992,193.1764023900032,50731.9319532 2025-10-31,01:10:57.000,304,11072805,-795,0,1761873056,15133.174588410002,193.16935326000385,50731.924966080005 2025-10-31,01:10:58.000,304,11072950,-795,0,1761873057,15133.188061029992,193.19050065000192,50731.924966080005 2025-10-31,01:10:59.000,304,11072884,-795,0,1761873058,15133.147643169992,193.23279542999808,50731.90400472 2025-10-31,01:11:00.000,304,11072854,-795,0,1761873059,15133.147643169992,193.36672890000045,50731.76426232 2025-10-31,01:11:01.000,304,11072929,-795,0,1761873060,15133.167852099992,193.33853238000302,50731.79919792001 2025-10-31,01:11:02.000,304,11072861,-795,0,1761873061,15133.208269959992,193.3596797700011,50731.862082 2025-10-31,01:11:03.000,304,11072941,-795,0,1761873062,15133.140906859997,193.46541671999876,50731.89701760001 2025-10-31,01:11:04.000,304,11072873,-795,0,1761873063,15133.100488999997,193.5077115000022,50731.91099184 2025-10-31,01:11:05.000,304,11072818,-795,0,1761873064,15133.039862209996,193.59935019000113,50731.86906912001 2025-10-31,01:11:06.000,304,11072980,-795,0,1761873065,15133.060071139997,193.72623453000415,50731.855094880004 2025-10-31,01:11:07.000,304,11072816,-795,0,1761873066,15132.972499110001,193.94475755999883,50731.86906912001 2025-10-31,01:11:08.000,304,11072865,-795,0,1761873067,15132.952290180001,194.07164190000185,50731.89701760001 2025-10-31,01:11:09.000,304,11072773,-795,0,1761873068,15132.84450921999,194.19852624000487,50731.81317216 2025-10-31,01:11:10.000,304,11072926,-795,0,1761873069,15132.80409135999,194.36065623000468,50731.7223396 2025-10-31,01:11:11.000,304,11072806,-795,0,1761873070,15132.756937189995,194.52983535000385,50731.86906912001 2025-10-31,01:11:12.000,304,11072866,-795,0,1761873071,15132.756937189995,194.7201618600011,50731.806185040004 2025-10-31,01:11:13.000,304,11072836,-795,0,1761873072,15132.64915623,194.91048836999835,50731.77823656001 2025-10-31,01:11:14.000,304,11072982,-795,0,1761873073,15132.62221098999,195.17130618000374,50731.79919792001 2025-10-31,01:11:15.000,304,11072892,-795,0,1761873074,15132.50769372,195.2770431300014,50731.81317216 2025-10-31,01:11:16.000,304,11072811,-795,0,1761873075,15132.467275859999,195.488517030004,50731.855094880004 2025-10-31,01:11:17.000,304,11072855,-795,0,1761873076,15132.46053954999,195.74933484000212,50731.827146400006 2025-10-31,01:11:18.000,304,11072780,-795,0,1761873077,15132.352758589994,195.92556309000065,50731.83413352 2025-10-31,01:11:19.000,304,11072874,-795,0,1761873078,15132.251713939993,196.18638089999877,50731.75028808001 2025-10-31,01:11:20.000,304,11072966,-795,0,1761873079,15132.184350839998,196.3767074100033,50731.855094880004 2025-10-31,01:11:21.000,304,11072867,-795,0,1761873080,15132.184350839998,196.58818130999862,50731.7223396 2025-10-31,01:11:22.000,304,11072866,-795,0,1761873081,15132.096778810002,196.80670434000058,50731.72932672001 2025-10-31,01:11:23.000,304,11072806,-795,0,1761873082,15132.009206779992,197.01112911000382,50731.74330096 2025-10-31,01:11:24.000,304,11072808,-795,0,1761873083,15131.941843679997,197.22260300999915,50731.73631384 2025-10-31,01:11:25.000,304,11072924,-795,0,1761873084,15131.914898440002,197.39883125999768,50731.77124944 2025-10-31,01:11:26.000,304,11072845,-795,0,1761873085,15131.861007959997,197.63850167999772,50731.68041688001 2025-10-31,01:11:27.000,304,11072846,-795,0,1761873086,15131.807117479992,197.86407383999904,50731.7922108 2025-10-31,01:11:28.000,304,11072837,-795,0,1761873087,15131.759963309996,198.00505644000077,50731.61054568001 2025-10-31,01:11:29.000,304,11072804,-795,0,1761873088,15131.706072829991,198.19538294999802,50731.687404000004 2025-10-31,01:11:30.000,304,11072880,-795,0,1761873089,15131.63197342,198.3927585900019,50731.6175328 2025-10-31,01:11:31.000,304,11072821,-795,0,1761873090,15131.51071984,198.56193771000108,50731.71535248 2025-10-31,01:11:32.000,304,11072801,-795,0,1761873091,15131.46356566999,198.64652727000066,50731.65246840001 2025-10-31,01:11:33.000,304,11072816,-795,0,1761873092,15131.50398352999,198.65357640000002,50731.66644264 2025-10-31,01:11:34.000,304,11072843,-795,0,1761873093,15131.40293887999,198.79455900000175,50731.687404000004 2025-10-31,01:11:35.000,304,11072777,-795,0,1761873094,15131.42314780999,198.87209943000198,50731.64548128 2025-10-31,01:11:36.000,304,11072900,-795,0,1761873095,15131.335575779995,198.92849247000413,50731.66644264 2025-10-31,01:11:37.000,304,11072850,-795,0,1761873096,15131.28168529999,198.99193463999836,50731.72932672001 2025-10-31,01:11:38.000,304,11072791,-795,0,1761873097,15131.24126743999,199.04127855000115,50731.72932672001 2025-10-31,01:11:39.000,304,11072836,-795,0,1761873098,15131.227794819999,199.09062246000394,50731.70137824001 2025-10-31,01:11:40.000,304,11072882,-795,0,1761873099,15131.153695409994,199.10472072000266,50731.73631384 2025-10-31,01:11:41.000,304,11072778,-795,0,1761873100,15131.167168029999,199.08357333000458,50731.708365360006 2025-10-31,01:11:42.000,304,11072808,-795,0,1761873101,15131.146959099999,199.1963594100016,50731.75028808001 2025-10-31,01:11:43.000,304,11072798,-795,0,1761873102,15131.126750169999,199.316194619998,50731.70137824001 2025-10-31,01:11:44.000,304,11072848,-795,0,1761873103,15131.140222789989,199.21750679999968,50731.7223396 2025-10-31,01:11:45.000,304,11072852,-795,0,1761873104,15131.099804929989,199.18931028000225,50731.71535248 2025-10-31,01:11:46.000,304,11072886,-795,0,1761873105,15131.059387069989,199.23865418999776,50731.63150704001 2025-10-31,01:11:47.000,304,11072953,-795,0,1761873106,15131.086332309998,199.22455592999904,50731.69439112 2025-10-31,01:11:48.000,304,11072828,-795,0,1761873107,15131.079595999989,199.2809489700012,50731.75028808001 2025-10-31,01:11:49.000,304,11072852,-795,0,1761873108,15131.079595999989,199.30914548999863,50731.77823656001 2025-10-31,01:11:50.000,304,11072917,-795,0,1761873109,15131.079595999989,199.3443911400027,50731.78522368 2025-10-31,01:11:51.000,304,11072815,-795,0,1761873110,15130.998760279988,199.33734201000334,50731.76426232 2025-10-31,01:11:52.000,304,11072908,-795,0,1761873111,15131.066123379998,199.28799810000055,50731.78522368 2025-10-31,01:11:53.000,304,11072885,-795,0,1761873112,15130.944869799998,199.35144027000206,50731.77823656001 2025-10-31,01:11:54.000,304,11072864,-795,0,1761873113,15130.998760279988,199.35848940000142,50731.73631384 2025-10-31,01:11:55.000,304,11072908,-795,0,1761873114,15130.917924559988,199.37258766000014,50731.79919792001 2025-10-31,01:11:56.000,304,11072865,-795,0,1761873115,15130.938133489988,199.2809489700012,50731.7922108 2025-10-31,01:11:57.000,304,11072841,-795,0,1761873116,15130.951606109993,199.23865418999776,50731.74330096 2025-10-31,01:11:58.000,304,11072806,-795,0,1761873117,15130.958342419988,199.1963594100016,50731.806185040004 2025-10-31,01:11:59.000,304,11072902,-795,0,1761873118,15130.978551349988,199.14701549999882,50731.84112064 2025-10-31,01:12:00.000,304,11072880,-795,0,1761873119,15131.018969209988,199.11176985000202,50731.862082 2025-10-31,01:12:01.000,304,11072871,-795,0,1761873120,15131.045914449998,199.18931028000225,50731.73631384 2025-10-31,01:12:02.000,304,11072844,-795,0,1761873121,15131.093068619994,199.17521202000353,50731.7223396 2025-10-31,01:12:03.000,304,11072951,-795,0,1761873122,15131.113277549994,199.1822611500029,50731.78522368 2025-10-31,01:12:04.000,304,11072804,-795,0,1761873123,15131.180640649989,199.25275245000375,50731.73631384 2025-10-31,01:12:05.000,304,11072892,-795,0,1761873124,15131.194113269994,199.2950472299999,50731.73631384 2025-10-31,01:12:06.000,304,11072804,-795,0,1761873125,15131.180640649989,199.48537374000443,50731.63150704001 2025-10-31,01:12:07.000,304,11072876,-795,0,1761873126,15131.227794819999,199.56291417000466,50731.69439112 2025-10-31,01:12:08.000,304,11072842,-795,0,1761873127,15131.180640649989,199.6545528600036,50731.56163584001 2025-10-31,01:12:09.000,304,11072741,-795,0,1761873128,15131.234531129994,199.79553545999806,50731.69439112 2025-10-31,01:12:10.000,304,11072779,-795,0,1761873129,15131.153695409994,199.85897762999957,50731.59657144 2025-10-31,01:12:11.000,304,11072798,-795,0,1761873130,15131.173904339994,199.95766544999788,50731.57561008 2025-10-31,01:12:12.000,304,11072886,-795,0,1761873131,15131.173904339994,200.09159892000025,50731.56862296 2025-10-31,01:12:13.000,304,11072867,-795,0,1761873132,15131.140222789989,200.26782716999878,50731.58259720001 2025-10-31,01:12:14.000,304,11072854,-795,0,1761873133,15131.146959099999,200.52159585000481,50731.57561008 2025-10-31,01:12:15.000,304,11072895,-795,0,1761873134,15131.153695409994,200.7048732300027,50731.57561008 2025-10-31,01:12:16.000,304,11072824,-795,0,1761873135,15131.093068619994,200.90929799999867,50731.57561008 2025-10-31,01:12:17.000,304,11072815,-795,0,1761873136,15131.140222789989,201.19126320000214,50731.48477752001 2025-10-31,01:12:18.000,304,11072804,-795,0,1761873137,15131.045914449998,201.36749145000067,50731.48477752001 2025-10-31,01:12:19.000,304,11072804,-675,0,1761873138,15131.045914449998,201.6071618700007,50731.491764640006 2025-10-31,01:12:20.000,304,11072872,-795,0,1761873139,15131.126750169999,201.81158664000395,50731.56163584001 2025-10-31,01:12:21.000,304,11072736,-795,0,1761873140,15131.093068619994,201.98781489000248,50731.5476616 2025-10-31,01:12:22.000,304,11072861,-795,0,1761873141,15131.106541239998,202.17814139999973,50731.50573888 2025-10-31,01:12:23.000,304,11072842,-795,0,1761873142,15131.146959099999,202.22748531000252,50731.50573888 2025-10-31,01:12:24.000,304,11072908,-795,0,1761873143,15131.187376959999,202.3120748700021,50731.5476616 2025-10-31,01:12:25.000,304,11072807,-795,0,1761873144,15131.22105850999,202.37551704000361,50731.51272600001 2025-10-31,01:12:26.000,304,11072934,-795,0,1761873145,15131.254740059994,202.26978008999868,50731.519713120004 2025-10-31,01:12:27.000,304,11072744,-795,0,1761873146,15131.335575779995,202.20633792000444,50731.55464872 2025-10-31,01:12:28.000,304,11072878,-795,0,1761873147,15131.46356566999,202.1006009699995,50731.53368736001 2025-10-31,01:12:29.000,304,11072909,-795,0,1761873148,15131.477038289995,201.9525692399984,50731.540674480006 2025-10-31,01:12:30.000,304,11072789,-795,0,1761873149,15131.46356566999,201.82568490000267,50731.55464872 2025-10-31,01:12:31.000,304,11072779,-795,0,1761873150,15131.56461031999,201.55076882999856,50731.66644264 2025-10-31,01:12:32.000,304,11072821,-795,0,1761873151,15131.517456149995,201.43093362000218,50731.6175328 2025-10-31,01:12:33.000,304,11072818,-795,0,1761873152,15131.57134663,201.17011581000406,50731.63150704001 2025-10-31,01:12:34.000,304,11072788,-795,0,1761873153,15131.578082939996,201.04323147000105,50731.56163584001 2025-10-31,01:12:35.000,304,11072878,-795,0,1761873154,15131.62523710999,200.9515927800021,50731.57561008 2025-10-31,01:12:36.000,304,11072830,-795,0,1761873155,15131.59155556,200.81765930999973,50731.64548128 2025-10-31,01:12:37.000,304,11072756,-795,0,1761873156,15131.54440138999,200.79651192000165,50731.638494160004 2025-10-31,01:12:38.000,304,11072847,-795,0,1761873157,15131.557874009995,200.81061018000037,50731.69439112 2025-10-31,01:12:39.000,304,11072771,-795,0,1761873158,15131.53092877,200.7894627900023,50731.59657144 2025-10-31,01:12:40.000,304,11072828,-795,0,1761873159,15131.54440138999,200.79651192000165,50731.5476616 2025-10-31,01:12:41.000,304,11072990,-795,0,1761873160,15131.497247219995,200.8529049600038,50731.56862296 2025-10-31,01:12:42.000,304,11072888,-795,0,1761873161,15131.46356566999,200.93749452000338,50731.49875176 2025-10-31,01:12:43.000,304,11072930,-795,0,1761873162,15131.44335673999,201.0009366900049,50731.48477752001 2025-10-31,01:12:44.000,304,11072857,-795,0,1761873163,15131.477038289995,201.06437885999912,50731.53368736001 2025-10-31,01:12:45.000,304,11072885,-795,0,1761873164,15131.40293887999,201.0150349500036,50731.519713120004 2025-10-31,01:12:46.000,304,11072927,-795,0,1761873165,15131.46356566999,201.00798582000425,50731.4777904 2025-10-31,01:12:47.000,304,11072844,-795,0,1761873166,15131.42314780999,200.89519973999995,50731.5476616 2025-10-31,01:12:48.000,304,11072914,-795,0,1761873167,15131.40967519,200.8529049600038,50731.58259720001 2025-10-31,01:12:49.000,304,11072838,-795,0,1761873168,15131.40293887999,200.74716800999886,50731.59657144 2025-10-31,01:12:50.000,304,11072838,-795,0,1761873169,15131.335575779995,200.76126627000485,50731.60355856 2025-10-31,01:12:51.000,304,11072808,-795,0,1761873170,15131.34231208999,200.71897149000142,50731.65246840001 2025-10-31,01:12:52.000,304,11072877,-795,0,1761873171,15131.28168529999,200.82470843999909,50731.519713120004 2025-10-31,01:12:53.000,304,11072868,-795,0,1761873172,15131.26821268,200.66257844999927,50731.60355856 2025-10-31,01:12:54.000,304,11072770,-795,0,1761873173,15131.22105850999,200.72602062000078,50731.589584320005 2025-10-31,01:12:55.000,304,11072816,-795,0,1761873174,15131.146959099999,200.77536453000357,50731.62451992 2025-10-31,01:12:56.000,304,11072769,-795,0,1761873175,15131.066123379998,200.82470843999909,50731.659455520006 2025-10-31,01:12:57.000,304,11072965,-795,0,1761873176,15131.032441829993,200.7894627900023,50731.60355856 2025-10-31,01:12:58.000,304,11072817,-795,0,1761873177,15130.944869799998,200.8388066999978,50731.63150704001 2025-10-31,01:12:59.000,304,11072894,-795,0,1761873178,15130.890979319993,200.88110148000123,50731.65246840001 2025-10-31,01:13:00.000,304,11072842,-795,0,1761873179,15130.904451939998,200.90929799999867,50731.64548128 2025-10-31,01:13:01.000,304,11072921,-795,0,1761873180,15130.843825149997,200.90929799999867,50731.60355856 2025-10-31,01:13:02.000,304,11072944,-795,0,1761873181,15130.843825149997,200.9515927800021,50731.55464872 2025-10-31,01:13:03.000,304,11072805,-795,0,1761873182,15130.884243009998,200.9868384299989,50731.659455520006 2025-10-31,01:13:04.000,304,11072788,-795,0,1761873183,15130.904451939998,201.02208408000297,50731.5476616 2025-10-31,01:13:05.000,304,11072792,-795,0,1761873184,15130.843825149997,201.12077190000127,50731.5476616 2025-10-31,01:13:06.000,304,11072866,-795,0,1761873185,15130.864034079998,201.21945971999958,50731.540674480006 2025-10-31,01:13:07.000,304,11072857,-795,0,1761873186,15130.789934669992,201.24060710999765,50731.58259720001 2025-10-31,01:13:08.000,304,11072872,-795,0,1761873187,15130.742780499997,201.33929493000323,50731.5476616 2025-10-31,01:13:09.000,304,11072899,-795,0,1761873188,15130.682153709997,201.52257231000112,50731.540674480006 2025-10-31,01:13:10.000,304,11072798,-795,0,1761873189,15130.655208470002,201.593063610002,50731.5476616 2025-10-31,01:13:11.000,304,11072819,-795,0,1761873190,15130.560900129996,201.6917514300003,50731.540674480006 2025-10-31,01:13:12.000,304,11072922,-795,0,1761873191,15130.533954890001,201.79748837999796,50731.61054568001 2025-10-31,01:13:13.000,304,11072891,-795,0,1761873192,15130.466591789991,201.86797967999883,50731.61054568001 2025-10-31,01:13:14.000,304,11072878,-795,0,1761873193,15130.49353703,201.88207794000482,50731.51272600001 2025-10-31,01:13:15.000,304,11072871,-795,0,1761873194,15130.439646549996,202.037158799998,50731.53368736001 2025-10-31,01:13:16.000,304,11072923,-795,0,1761873195,15130.486800719991,202.17814139999973,50731.51272600001 2025-10-31,01:13:17.000,304,11072863,-795,0,1761873196,15130.486800719991,202.3120748700021,50731.540674480006 2025-10-31,01:13:18.000,304,11072838,-795,0,1761873197,15130.419437619996,202.5235487700047,50731.53368736001 2025-10-31,01:13:19.000,304,11072874,-795,0,1761873198,15130.459855479996,202.58699093999894,50731.53368736001 2025-10-31,01:13:20.000,304,11072890,-795,0,1761873199,15130.446382859991,202.6433839800011,50731.46381616001 2025-10-31,01:13:21.000,304,11072849,-795,0,1761873200,15130.426173929991,202.69272789000388,50731.491764640006 2025-10-31,01:13:22.000,304,11072951,-795,0,1761873201,15130.459855479996,202.8901035300005,50731.4777904 2025-10-31,01:13:23.000,304,11072876,-795,0,1761873202,15130.4733281,202.96059483000136,50731.51272600001 2025-10-31,01:13:24.000,304,11072824,-795,0,1761873203,15130.520482269996,202.9887913499988,50731.40093208 2025-10-31,01:13:25.000,304,11072928,-795,0,1761873204,15130.486800719991,203.12272482000117,50731.338048 2025-10-31,01:13:26.000,304,11072893,-795,0,1761873205,15130.520482269996,203.2002652500014,50731.31708664001 2025-10-31,01:13:27.000,304,11072832,-795,0,1761873206,15130.466591789991,203.2002652500014,50731.41490632001 2025-10-31,01:13:28.000,304,11072864,-795,0,1761873207,15130.45311917,203.27075655000226,50731.38695784 2025-10-31,01:13:29.000,304,11072786,-795,0,1761873208,15130.419437619996,203.397640889998,50731.338048 2025-10-31,01:13:30.000,304,11072891,-795,0,1761873209,15130.43291024,203.411739150004,50731.37997072 2025-10-31,01:13:31.000,304,11072837,-795,0,1761873210,15130.338601899995,203.4258374100027,50731.45682904 2025-10-31,01:13:32.000,304,11072841,-795,0,1761873211,15130.358810829995,203.53157436000038,50731.49875176 2025-10-31,01:13:33.000,304,11072781,-795,0,1761873212,15130.32512927999,203.60206566000124,50731.50573888 2025-10-31,01:13:34.000,304,11072812,-795,0,1761873213,15130.26450248999,203.7219008700049,50731.491764640006 2025-10-31,01:13:35.000,304,11072939,-795,0,1761873214,15130.257766179995,203.7219008700049,50731.44984192 2025-10-31,01:13:36.000,304,11072913,-795,0,1761873215,15130.20387569999,203.85583434,50731.52670024 2025-10-31,01:13:37.000,304,11072853,-795,0,1761873216,15130.156721529995,203.8840308600047,50731.62451992 2025-10-31,01:13:38.000,304,11072807,-795,0,1761873217,15130.12303997999,203.92632564000087,50731.59657144 2025-10-31,01:13:39.000,304,11072831,-795,0,1761873218,15130.08935843,204.05320998000388,50731.60355856 2025-10-31,01:13:40.000,304,11072933,-795,0,1761873219,15130.096094739994,204.06025911000324,50731.52670024 2025-10-31,01:13:41.000,304,11072826,-795,0,1761873220,15130.00178639999,204.07435737000196,50731.59657144 2025-10-31,01:13:42.000,304,11072900,-795,0,1761873221,15130.008522709999,204.18009431999963,50731.62451992 2025-10-31,01:13:43.000,304,11072911,-795,0,1761873222,15129.961368539989,204.29288040000392,50731.589584320005 2025-10-31,01:13:44.000,304,11072711,-795,0,1761873223,15129.988313779999,204.41976473999966,50731.6175328 2025-10-31,01:13:45.000,304,11072866,-795,0,1761873224,15129.894005439994,204.5114034299986,50731.46381616001 2025-10-31,01:13:46.000,304,11072865,-795,0,1761873225,15129.840114959989,204.6594351599997,50731.46381616001 2025-10-31,01:13:47.000,304,11072784,-795,0,1761873226,15129.853587579993,204.73697558999993,50731.4079192 2025-10-31,01:13:48.000,304,11072764,-795,0,1761873227,15129.725597689998,204.8568108000036,50731.44984192 2025-10-31,01:13:49.000,304,11072840,-795,0,1761873228,15129.792960789993,204.9907442699987,50731.43586768 2025-10-31,01:13:50.000,304,11072897,-795,0,1761873229,15129.718861379988,205.04008818000148,50731.42888056 2025-10-31,01:13:51.000,304,11072818,-795,0,1761873230,15129.664970899998,205.09648122000362,50731.43586768 2025-10-31,01:13:52.000,304,11072846,-795,0,1761873231,15129.759279239988,205.20926730000065,50731.46381616001 2025-10-31,01:13:53.000,304,11072870,-795,0,1761873232,15129.732333999993,205.13877599999978,50731.491764640006 2025-10-31,01:13:54.000,304,11072740,-795,0,1761873233,15129.685179829998,205.23041468999872,50731.540674480006 2025-10-31,01:13:55.000,304,11072953,-795,0,1761873234,15129.739070309988,205.25156208000408,50731.51272600001 2025-10-31,01:13:56.000,304,11072857,-795,0,1761873235,15129.766015549998,205.3009059899996,50731.51272600001 2025-10-31,01:13:57.000,304,11072828,-795,0,1761873236,15129.739070309988,205.37844641999982,50731.4777904 2025-10-31,01:13:58.000,304,11072794,-795,0,1761873237,15129.664970899998,205.4136920700039,50731.42888056 2025-10-31,01:13:59.000,304,11072905,-795,0,1761873238,15129.718861379988,205.55467466999835,50731.491764640006 2025-10-31,01:14:00.000,304,11072871,-795,0,1761873239,15129.712125069993,205.59696945000178,50731.40093208 2025-10-31,01:14:01.000,304,11072877,-795,0,1761873240,15129.685179829998,205.64631336000457,50731.45682904 2025-10-31,01:14:02.000,304,11072821,-795,0,1761873241,15129.638025660002,205.65336249000393,50731.519713120004 2025-10-31,01:14:03.000,304,11072837,-795,0,1761873242,15129.611080419993,205.62516596999922,50731.41490632001 2025-10-31,01:14:04.000,304,11072763,-795,0,1761873243,15129.617816730002,205.62516596999922,50731.44285480001 2025-10-31,01:14:05.000,304,11072744,-795,0,1761873244,15129.644761969997,205.61811683999986,50731.39394496001 2025-10-31,01:14:06.000,304,11072789,-795,0,1761873245,15129.624553039997,205.61811683999986,50731.34503512001 2025-10-31,01:14:07.000,304,11072785,-795,0,1761873246,15129.638025660002,205.63221509999858,50731.421893440005 2025-10-31,01:14:08.000,304,11072704,-795,0,1761873247,15129.664970899998,205.59696945000178,50731.44285480001 2025-10-31,01:14:09.000,304,11072743,-795,0,1761873248,15129.671707209993,205.61811683999986,50731.40093208 2025-10-31,01:14:10.000,304,11072863,-795,0,1761873249,15129.658234590002,205.6110677100005,50731.36599648001 2025-10-31,01:14:11.000,304,11072816,-795,0,1761873250,15129.658234590002,205.6604116200033,50731.4079192 2025-10-31,01:14:12.000,304,11072753,-795,0,1761873251,15129.725597689998,205.59696945000178,50731.372983600006 2025-10-31,01:14:13.000,304,11072853,-795,0,1761873252,15129.698652450003,205.5617237999977,50731.46381616001 2025-10-31,01:14:14.000,304,11072748,-795,0,1761873253,15129.725597689998,205.55467466999835,50731.28215104 2025-10-31,01:14:15.000,304,11072755,-795,0,1761873254,15129.691916139993,205.5617237999977,50731.2681768 2025-10-31,01:14:16.000,304,11072823,-795,0,1761873255,15129.799697099988,205.56877293000434,50731.28913816 2025-10-31,01:14:17.000,304,11072846,-795,0,1761873256,15129.819906029988,205.55467466999835,50731.205292720006 2025-10-31,01:14:18.000,304,11072794,-795,0,1761873257,15129.880532819989,205.54057640999963,50731.33106088 2025-10-31,01:14:19.000,304,11072851,-795,0,1761873258,15129.900741749989,205.54057640999963,50731.254202560005 2025-10-31,01:14:20.000,304,11072840,-795,0,1761873259,15129.954632229994,205.45598685000004,50731.2681768 2025-10-31,01:14:21.000,304,11072903,-795,0,1761873260,15129.995050089994,205.53352728000027,50731.19830560001 2025-10-31,01:14:22.000,304,11072876,-795,0,1761873261,15130.116303669995,205.5264781500009,50731.21926696 2025-10-31,01:14:23.000,304,11072910,-795,0,1761873262,15130.156721529995,205.5264781500009,50731.28215104 2025-10-31,01:14:24.000,304,11072882,-795,0,1761873263,15130.19040308,205.5617237999977,50731.33106088 2025-10-31,01:14:25.000,304,11072773,-795,0,1761873264,15130.28471141999,205.51942902000155,50731.29612528001 2025-10-31,01:14:26.000,304,11072865,-795,0,1761873265,15130.31165666,205.53352728000027,50731.28913816 2025-10-31,01:14:27.000,304,11072897,-795,0,1761873266,15130.35207452,205.547625539999,50731.27516392001 2025-10-31,01:14:28.000,304,11072789,-795,0,1761873267,15130.35207452,205.5617237999977,50731.21926696 2025-10-31,01:14:29.000,304,11072847,-795,0,1761873268,15130.41270131,205.5617237999977,50731.19131848 2025-10-31,01:14:30.000,304,11072848,-795,0,1761873269,15130.43291024,205.51942902000155,50731.26118968 2025-10-31,01:14:31.000,304,11072766,-795,0,1761873270,15130.4733281,205.53352728000027,50731.27516392001 2025-10-31,01:14:32.000,304,11072809,-795,0,1761873271,15130.500273339996,205.59696945000178,50731.2332412 2025-10-31,01:14:33.000,304,11072873,-795,0,1761873272,15130.527218579991,205.58992032000242,50731.27516392001 2025-10-31,01:14:34.000,304,11072877,-795,0,1761873273,15130.554163820001,205.5617237999977,50731.2681768 2025-10-31,01:14:35.000,304,11072770,-795,0,1761873274,15130.547427509991,205.58287119000306,50731.2681768 2025-10-31,01:14:36.000,304,11072790,-795,0,1761873275,15130.621526919997,205.48418337000476,50731.24721544001 2025-10-31,01:14:37.000,304,11072870,-795,0,1761873276,15130.641735849997,205.5758220600037,50731.24022832 2025-10-31,01:14:38.000,304,11072729,-795,0,1761873277,15130.560900129996,205.547625539999,50731.19830560001 2025-10-31,01:14:39.000,304,11072853,-795,0,1761873278,15130.500273339996,205.64631336000457,50731.24721544001 2025-10-31,01:14:40.000,304,11072757,-795,0,1761873279,15130.560900129996,205.64631336000457,50731.12843440001 2025-10-31,01:14:41.000,304,11072791,-795,0,1761873280,15130.560900129996,205.62516596999922,50731.24721544001 2025-10-31,01:14:42.000,304,11072820,-795,0,1761873281,15130.594581680001,205.68155901000137,50731.14240864 2025-10-31,01:14:43.000,304,11072869,-795,0,1761873282,15130.594581680001,205.7238537900048,50731.14939576001 2025-10-31,01:14:44.000,304,11072785,-795,0,1761873283,15130.661944779997,205.7379520500035,50731.21926696 2025-10-31,01:14:45.000,304,11072759,-795,0,1761873284,15130.560900129996,205.82959074000246,50731.12843440001 2025-10-31,01:14:46.000,304,11072836,-795,0,1761873285,15130.567636439991,205.86483638999925,50731.10048592 2025-10-31,01:14:47.000,304,11072825,-795,0,1761873286,15130.628263229992,205.90713117000269,50731.21926696 2025-10-31,01:14:48.000,304,11072839,-795,0,1761873287,15130.682153709997,205.92827856000076,50731.17035712 2025-10-31,01:14:49.000,304,11072782,-795,0,1761873288,15130.641735849997,205.91418030000204,50731.17734424001 2025-10-31,01:14:50.000,304,11072874,-795,0,1761873289,15130.634999540001,206.06221203000314,50731.11446016 2025-10-31,01:14:51.000,304,11072792,-795,0,1761873290,15130.614790610001,205.99876986000163,50731.16337 2025-10-31,01:14:52.000,304,11072790,-795,0,1761873291,15130.641735849997,206.06221203000314,50731.14939576001 2025-10-31,01:14:53.000,304,11072816,-795,0,1761873292,15130.574372750001,206.08335942000122,50731.00965336001 2025-10-31,01:14:54.000,304,11072916,-795,0,1761873293,15130.648472159992,206.13975246000336,50731.10048592 2025-10-31,01:14:55.000,304,11072724,-795,0,1761873294,15130.682153709997,206.19614549999824,50731.12144728 2025-10-31,01:14:56.000,304,11072816,-795,0,1761873295,15130.567636439991,206.18909636999888,50731.12843440001 2025-10-31,01:14:57.000,304,11072861,-795,0,1761873296,15130.601317989996,206.30893158000254,50731.03061472001 2025-10-31,01:14:58.000,304,11072865,-795,0,1761873297,15130.601317989996,206.37237375000404,50731.016640480004 2025-10-31,01:14:59.000,304,11072819,-795,0,1761873298,15130.608054299992,206.4146685300002,50731.10747304001 2025-10-31,01:15:00.000,304,11072970,-795,0,1761873299,15130.567636439991,206.47106157000235,50731.14240864 2025-10-31,01:15:01.000,304,11072801,-795,0,1761873300,15130.500273339996,206.49925808999978,50731.07952456001 2025-10-31,01:15:02.000,304,11072788,-795,0,1761873301,15130.466591789991,206.57679852,50731.12843440001 2025-10-31,01:15:03.000,304,11072866,-795,0,1761873302,15130.439646549996,206.61909330000344,50731.10048592 2025-10-31,01:15:04.000,304,11072915,-795,0,1761873303,15130.507009649991,206.63319156000216,50731.17035712 2025-10-31,01:15:05.000,304,11072785,-795,0,1761873304,15130.41270131,206.6613880799996,50731.184331360004 2025-10-31,01:15:06.000,304,11072839,-795,0,1761873305,15130.439646549996,206.73892850999982,50731.19830560001 2025-10-31,01:15:07.000,304,11072888,-795,0,1761873306,15130.40596499999,206.68253546999767,50731.12144728 2025-10-31,01:15:08.000,304,11072921,-795,0,1761873307,15130.419437619996,206.74597763999918,50731.0934988 2025-10-31,01:15:09.000,304,11072859,-795,0,1761873308,15130.45311917,206.66843720999896,50731.07952456001 2025-10-31,01:15:10.000,304,11072824,-795,0,1761873309,15130.419437619996,206.61204417000408,50731.05856320001 2025-10-31,01:15:11.000,304,11072849,-795,0,1761873310,15130.533954890001,206.64024069000152,50731.0236276 2025-10-31,01:15:12.000,304,11072859,-795,0,1761873311,15130.520482269996,206.56974939000065,50731.12843440001 2025-10-31,01:15:13.000,304,11072882,-795,0,1761873312,15130.567636439991,206.54155287000322,50731.14240864 2025-10-31,01:15:14.000,304,11072930,-795,0,1761873313,15130.547427509991,206.49220896000043,50731.016640480004 2025-10-31,01:15:15.000,304,11072778,-795,0,1761873314,15130.601317989996,206.3794228800034,50730.967730640004 2025-10-31,01:15:16.000,304,11072775,-795,0,1761873315,15130.601317989996,206.464012440003,50730.98170488001 2025-10-31,01:15:17.000,304,11072843,-795,0,1761873316,15130.715835260002,206.39352114000212,50731.05157608 2025-10-31,01:15:18.000,304,11072786,-795,0,1761873317,15130.749516809992,206.35827548999805,50731.00965336001 2025-10-31,01:15:19.000,304,11072923,-795,0,1761873318,15130.870770389993,206.32302984000125,50731.086511680005 2025-10-31,01:15:20.000,304,11072779,-795,0,1761873319,15130.864034079998,206.29483332000382,50731.0934988 2025-10-31,01:15:21.000,304,11072940,-795,0,1761873320,15130.958342419988,206.3512263599987,50731.016640480004 2025-10-31,01:15:22.000,304,11072763,-795,0,1761873321,15131.018969209988,206.28778419000446,50730.93978216001 2025-10-31,01:15:23.000,304,11072837,-795,0,1761873322,15131.045914449998,206.30188245000318,50731.00266624 2025-10-31,01:15:24.000,304,11072764,-795,0,1761873323,15131.146959099999,206.32302984000125,50730.92580792 2025-10-31,01:15:25.000,304,11072868,-795,0,1761873324,15131.167168029999,206.33712809999997,50730.848949600004 2025-10-31,01:15:26.000,304,11072961,-795,0,1761873325,15131.22105850999,206.27368592999846,50730.85593672 2025-10-31,01:15:27.000,304,11072831,-795,0,1761873326,15131.207585889999,206.28778419000446,50730.91183368001 2025-10-31,01:15:28.000,304,11072878,-795,0,1761873327,15131.30189422999,206.28778419000446,50730.86292384001 2025-10-31,01:15:29.000,304,11072866,-795,0,1761873328,15131.274948989994,206.2666367999991,50730.8838852 2025-10-31,01:15:30.000,304,11072865,-795,0,1761873329,15131.30863054,206.2313911500023,50730.85593672 2025-10-31,01:15:31.000,304,11072884,-795,0,1761873330,15131.34231208999,206.21024376000423,50730.78606552 2025-10-31,01:15:32.000,304,11072921,-795,0,1761873331,15131.355784709995,206.21024376000423,50730.80702688 2025-10-31,01:15:33.000,304,11072859,-795,0,1761873332,15131.3490484,206.18204723999952,50730.78606552 2025-10-31,01:15:34.000,304,11072808,-795,0,1761873333,15131.3490484,206.19614549999824,50730.800039760004 2025-10-31,01:15:35.000,304,11072803,-795,0,1761873334,15131.375993639995,206.17499811000016,50730.83497536 2025-10-31,01:15:36.000,304,11072861,-795,0,1761873335,15131.3490484,206.21024376000423,50730.800039760004 2025-10-31,01:15:37.000,304,11072811,-795,0,1761873336,15131.38946626,206.21024376000423,50730.821001120006 2025-10-31,01:15:38.000,304,11072930,-795,0,1761873337,15131.355784709995,206.25958766999975,50730.73715568 2025-10-31,01:15:39.000,304,11072853,-795,0,1761873338,15131.32210315999,206.2525385400004,50730.81401400001 2025-10-31,01:15:40.000,304,11072779,-795,0,1761873339,15131.32210315999,206.28778419000446,50730.77209128001 2025-10-31,01:15:41.000,304,11072810,-795,0,1761873340,15131.315366849994,206.32302984000125,50730.72318144001 2025-10-31,01:15:42.000,304,11072869,-795,0,1761873341,15131.30863054,206.44991418000427,50730.751129920005 2025-10-31,01:15:43.000,304,11072837,-795,0,1761873342,15131.32210315999,206.4428650500049,50730.72318144001 2025-10-31,01:15:44.000,304,11072884,-795,0,1761873343,15131.28842161,206.39352114000212,50730.74414280001 2025-10-31,01:15:45.000,304,11072926,-795,0,1761873344,15131.315366849994,206.47106157000235,50730.77209128001 2025-10-31,01:15:46.000,304,11072771,-795,0,1761873345,15131.36925733,206.35827548999805,50730.73715568 2025-10-31,01:15:47.000,304,11072795,-795,0,1761873346,15131.34231208999,206.40761940000084,50730.74414280001 2025-10-31,01:15:48.000,304,11072799,-795,0,1761873347,15131.477038289995,206.34417722999933,50730.79305264001 2025-10-31,01:15:49.000,304,11072815,-795,0,1761873348,15131.40967519,206.32302984000125,50730.68824584 2025-10-31,01:15:50.000,304,11072830,-795,0,1761873349,15131.42988412,206.37237375000404,50730.681258720004 2025-10-31,01:15:51.000,304,11072882,-795,0,1761873350,15131.436620429995,206.38647201000276,50730.73016856 2025-10-31,01:15:52.000,304,11072870,-795,0,1761873351,15131.456829359995,206.35827548999805,50730.62536176001 2025-10-31,01:15:53.000,304,11072822,-795,0,1761873352,15131.49051091,206.34417722999933,50730.66029736 2025-10-31,01:15:54.000,304,11072867,-795,0,1761873353,15131.48377459999,206.40057027000148,50730.61837464 2025-10-31,01:15:55.000,304,11072901,-795,0,1761873354,15131.557874009995,206.38647201000276,50730.64632312001 2025-10-31,01:15:56.000,304,11072863,-795,0,1761873355,15131.52419245999,206.37237375000404,50730.66728448 2025-10-31,01:15:57.000,304,11072855,-795,0,1761873356,15131.57134663,206.4428650500049,50730.7092072 2025-10-31,01:15:58.000,304,11072944,-795,0,1761873357,15131.62523710999,206.39352114000212,50730.71619432 2025-10-31,01:15:59.000,304,11072835,-795,0,1761873358,15131.62523710999,206.43581591999828,50730.73016856 2025-10-31,01:16:00.000,304,11072824,-795,0,1761873359,15131.719545449996,206.3512263599987,50730.653310240006 2025-10-31,01:16:01.000,304,11072828,-795,0,1761873360,15131.766699619991,206.3300789700006,50730.73016856 2025-10-31,01:16:02.000,304,11072893,-795,0,1761873361,15131.786908549991,206.36532462000469,50730.7092072 2025-10-31,01:16:03.000,304,11072894,-795,0,1761873362,15131.901425819997,206.29483332000382,50730.66029736 2025-10-31,01:16:04.000,304,11072883,-795,0,1761873363,15131.935107370002,206.2313911500023,50730.7092072 2025-10-31,01:16:05.000,304,11072931,-795,0,1761873364,15132.042888329997,206.17499811000016,50730.67427160001 2025-10-31,01:16:06.000,304,11072806,-795,0,1761873365,15132.130460359993,206.08335942000122,50730.52754208001 2025-10-31,01:16:07.000,304,11072769,-795,0,1761873366,15132.244977629998,205.99876986000163,50730.64632312001 2025-10-31,01:16:08.000,304,11072822,-795,0,1761873367,15132.258450249989,205.94237681999948,50730.534529200006 2025-10-31,01:16:09.000,304,11072824,-795,0,1761873368,15132.366231209999,205.99876986000163,50730.54151632 2025-10-31,01:16:10.000,304,11072851,-795,0,1761873369,15132.433594309994,205.9705733400042,50730.56247768 2025-10-31,01:16:11.000,304,11072881,-795,0,1761873370,15132.467275859999,205.9212294300014,50730.59741328 2025-10-31,01:16:12.000,304,11072856,-795,0,1761873371,15132.595265749995,205.94942594999884,50730.50658072001 2025-10-31,01:16:13.000,304,11072792,-795,0,1761873372,15132.60873837,205.99172073000227,50730.4995936 2025-10-31,01:16:14.000,304,11072833,-795,0,1761873373,15132.595265749995,205.99172073000227,50730.4995936 2025-10-31,01:16:15.000,304,11072842,-795,0,1761873374,15132.64241991999,206.08335942000122,50730.55549056001 2025-10-31,01:16:16.000,304,11072862,-795,0,1761873375,15132.76367349999,206.14680159000272,50730.534529200006 2025-10-31,01:16:17.000,304,11072766,-795,0,1761873376,15132.864718149991,206.24548941000103,50730.513567840004 2025-10-31,01:16:18.000,304,11072800,-795,0,1761873377,15132.837772909996,206.22434202000295,50730.45068376 2025-10-31,01:16:19.000,304,11072895,-795,0,1761873378,15132.905136009991,206.23844028000167,50730.43670952001 2025-10-31,01:16:20.000,304,11072825,-795,0,1761873379,15132.999444349996,206.2313911500023,50730.40177392 2025-10-31,01:16:21.000,304,11072908,-795,0,1761873380,15133.060071139997,206.3794228800034,50730.42273528 2025-10-31,01:16:22.000,304,11072845,-795,0,1761873381,15133.012916970001,206.30188245000318,50730.33888984001 2025-10-31,01:16:23.000,304,11072857,-795,0,1761873382,15133.161115789997,206.3300789700006,50730.464658000004 2025-10-31,01:16:24.000,304,11072834,-795,0,1761873383,15133.208269959992,206.33712809999997,50730.45767088001 2025-10-31,01:16:25.000,304,11072784,-795,0,1761873384,15133.275633060002,206.40057027000148,50730.47164512 2025-10-31,01:16:26.000,304,11072898,-795,0,1761873385,15133.322787229998,206.34417722999933,50730.38081256 2025-10-31,01:16:27.000,304,11072842,-795,0,1761873386,15133.457513429988,206.36532462000469,50730.415748160005 2025-10-31,01:16:28.000,304,11072798,-795,0,1761873387,15133.497931289989,206.29483332000382,50730.366838320006 2025-10-31,01:16:29.000,304,11072861,-795,0,1761873388,15133.592239629994,206.19614549999824,50730.42273528 2025-10-31,01:16:30.000,304,11072858,-795,0,1761873389,15133.733702139994,206.14680159000272,50730.317928480006 2025-10-31,01:16:31.000,304,11072846,-795,0,1761873390,15133.854955719995,206.13975246000336,50730.37382544 2025-10-31,01:16:32.000,304,11072734,-795,0,1761873391,15133.96273667999,205.97762247000355,50730.33190272 2025-10-31,01:16:33.000,304,11072880,-795,0,1761873392,15134.036836089996,206.01286812000035,50730.4297224 2025-10-31,01:16:34.000,304,11072860,-795,0,1761873393,15134.083990259991,205.91418030000204,50730.317928480006 2025-10-31,01:16:35.000,304,11072824,-795,0,1761873394,15134.211980150001,205.93532769000012,50730.296967120004 2025-10-31,01:16:36.000,304,11072860,-795,0,1761873395,15134.279343249997,205.84368900000118,50730.345876960004 2025-10-31,01:16:37.000,304,11072819,-795,0,1761873396,15134.380387899997,205.82959074000246,50730.26203152 2025-10-31,01:16:38.000,304,11072869,-795,0,1761873397,15134.481432549997,205.7731977000003,50730.26203152 2025-10-31,01:16:39.000,304,11072855,-795,0,1761873398,15134.595949819988,205.90008204000333,50730.33190272 2025-10-31,01:16:40.000,304,11072792,-795,0,1761873399,15134.710467089993,205.8577872599999,50730.31094136001 2025-10-31,01:16:41.000,304,11072786,-795,0,1761873400,15134.777830189989,205.87893464999797,50730.30395424 2025-10-31,01:16:42.000,304,11072819,-795,0,1761873401,15134.872138529994,205.83663987000182,50730.22010880001 2025-10-31,01:16:43.000,304,11072912,-795,0,1761873402,15134.93950162999,205.86483638999925,50730.16421184 2025-10-31,01:16:44.000,304,11072793,-795,0,1761873403,15135.04054627999,205.78729595999903,50730.129276240004 2025-10-31,01:16:45.000,304,11072805,-795,0,1761873404,15135.04728259,205.78024682999967,50729.961585360004 2025-10-31,01:16:46.000,304,11072914,-795,0,1761873405,15135.12138199999,205.78024682999967,50730.080366400005 2025-10-31,01:16:47.000,304,11072935,-795,0,1761873406,15135.323471299991,205.65336249000393,50730.2550444 2025-10-31,01:16:48.000,304,11072878,-795,0,1761873407,15135.336943919996,205.63221509999858,50730.129276240004 2025-10-31,01:16:49.000,304,11072785,-795,0,1761873408,15135.437988569996,205.5123798900022,50730.199147440006 2025-10-31,01:16:50.000,304,11072805,-795,0,1761873409,15135.565978459992,205.49828163000348,50730.07337928001 2025-10-31,01:16:51.000,304,11072893,-795,0,1761873410,15135.687232039993,205.42074120000325,50730.10132776001 2025-10-31,01:16:52.000,304,11072871,-795,0,1761873411,15135.768067759993,205.42074120000325,50730.115302 2025-10-31,01:16:53.000,304,11072827,-795,0,1761873412,15135.896057649989,205.3009059899996,50730.129276240004 2025-10-31,01:16:54.000,304,11072841,-795,0,1761873413,15135.949948129994,205.28680773000087,50730.16421184 2025-10-31,01:16:55.000,304,11072813,-795,0,1761873414,15136.131828499994,205.2022181700013,50730.15722472 2025-10-31,01:16:56.000,304,11072839,-795,0,1761873415,15136.16551005,205.23746381999808,50730.07337928001 2025-10-31,01:16:57.000,304,11072839,-795,0,1761873416,15136.34065410999,205.1810707800032,50729.982546720006 2025-10-31,01:16:58.000,304,11072886,-795,0,1761873417,15136.50906186,205.01189166000404,50730.07337928001 2025-10-31,01:16:59.000,304,11072779,-795,0,1761873418,15136.657260679996,205.02598992000276,50730.09434064 2025-10-31,01:17:00.000,304,11072862,-715,0,1761873419,15136.785250569992,204.92025296999782,50729.982546720006 2025-10-31,01:17:01.000,304,11072896,-795,0,1761873420,15136.852613670002,204.92730210000445,50729.940624 2025-10-31,01:17:02.000,304,11072942,-795,0,1761873421,15137.054702969988,204.79336863000208,50729.95459824001 2025-10-31,01:17:03.000,304,11072838,-795,0,1761873422,15137.196165479989,204.76517211000464,50729.90568840001 2025-10-31,01:17:04.000,304,11072833,-795,0,1761873423,15137.290473819994,204.7440247199993,50730.010495200004 2025-10-31,01:17:05.000,304,11072901,-795,0,1761873424,15137.45888156999,204.7228773300012,50729.94761112 2025-10-31,01:17:06.000,304,11072865,-795,0,1761873425,15137.60708039,204.70172994000313,50730.031456560006 2025-10-31,01:17:07.000,304,11072826,-795,0,1761873426,15137.755279209996,204.67353341999842,50729.89870128 2025-10-31,01:17:08.000,304,11072801,-795,0,1761873427,15137.930423270001,204.60304212000483,50729.89171416 2025-10-31,01:17:09.000,304,11072844,-795,0,1761873428,15138.038204229997,204.65238603000034,50729.87773992 2025-10-31,01:17:10.000,304,11072846,-795,0,1761873429,15138.152721500002,204.5959929899982,50729.82883008 2025-10-31,01:17:11.000,304,11072830,-795,0,1761873430,15138.327865559993,204.63828777000163,50729.85677856001 2025-10-31,01:17:12.000,304,11072800,-795,0,1761873431,15138.408701279994,204.63123864000227,50729.77293312 2025-10-31,01:17:13.000,304,11072873,-795,0,1761873432,15138.543427479999,204.66648428999906,50729.82184296 2025-10-31,01:17:14.000,304,11072817,-795,0,1761873433,15138.65794474999,204.60304212000483,50729.793894480004 2025-10-31,01:17:15.000,304,11072906,-795,0,1761873434,15138.691626299995,204.68763168000442,50729.744984640005 2025-10-31,01:17:16.000,304,11072944,-795,0,1761873435,15138.752253089995,204.6594351599997,50729.71004904 2025-10-31,01:17:17.000,304,11072895,-795,0,1761873436,15138.934133459996,204.67353341999842,50729.793894480004 2025-10-31,01:17:18.000,304,11072848,-795,0,1761873437,15138.92066083999,204.67353341999842,50729.71004904 2025-10-31,01:17:19.000,304,11072863,-795,0,1761873438,15139.008232870001,204.67353341999842,50729.73799752001 2025-10-31,01:17:20.000,304,11072755,-795,0,1761873439,15139.129486450001,204.65238603000034,50729.82184296 2025-10-31,01:17:21.000,304,11072801,-795,0,1761873440,15139.149695380002,204.68058254999778,50729.83581720001 2025-10-31,01:17:22.000,304,11072879,-795,0,1761873441,15139.190113240002,204.79336863000208,50729.84979144 2025-10-31,01:17:23.000,304,11072817,-795,0,1761873442,15139.304630509992,204.758122979998,50729.85677856001 2025-10-31,01:17:24.000,304,11072865,-795,0,1761873443,15139.304630509992,204.772221240004,50729.89870128 2025-10-31,01:17:25.000,304,11072952,-795,0,1761873444,15139.358520989997,204.68763168000442,50729.94761112 2025-10-31,01:17:26.000,304,11072910,-795,0,1761873445,15139.412411470003,204.6100912500042,50729.91966264 2025-10-31,01:17:27.000,304,11072874,-795,0,1761873446,15139.493247189988,204.58189472999948,50729.89870128 2025-10-31,01:17:28.000,304,11072877,-795,0,1761873447,15139.493247189988,204.56779647000076,50729.96857248 2025-10-31,01:17:29.000,304,11072836,-795,0,1761873448,15139.574082909989,204.5255016900046,50729.98953384 2025-10-31,01:17:30.000,304,11072752,-795,0,1761873449,15139.634709699989,204.46910865000245,50729.93363688001 2025-10-31,01:17:31.000,304,11072907,-795,0,1761873450,15139.675127559989,204.40566648000095,50729.94761112 2025-10-31,01:17:32.000,304,11072906,-795,0,1761873451,15139.73575434999,204.33517518000008,50729.93363688001 2025-10-31,01:17:33.000,304,11072873,-795,0,1761873452,15139.83679899999,204.33517518000008,50729.91966264 2025-10-31,01:17:34.000,304,11072780,-795,0,1761873453,15139.931107339995,204.32107692000136,50729.961585360004 2025-10-31,01:17:35.000,304,11072933,-795,0,1761873454,15139.98499782,204.27878213999793,50729.99652096 2025-10-31,01:17:36.000,304,11072796,-795,0,1761873455,15140.07930615999,204.19419257999834,50729.97555960001 2025-10-31,01:17:37.000,304,11072801,-795,0,1761873456,15140.133196639996,204.17304519000027,50729.94761112 2025-10-31,01:17:38.000,304,11072895,-795,0,1761873457,15140.261186529991,204.1518978000022,50729.90568840001 2025-10-31,01:17:39.000,304,11072904,-795,0,1761873458,15140.267922840001,204.18714344999898,50729.97555960001 2025-10-31,01:17:40.000,304,11072757,-795,0,1761873459,15140.355494869997,204.18714344999898,50729.89870128 2025-10-31,01:17:41.000,304,11072784,-795,0,1761873460,15140.409385350002,204.28583127000456,50729.97555960001 2025-10-31,01:17:42.000,304,11072880,-795,0,1761873461,15140.436330589997,204.29288040000392,50729.99652096 2025-10-31,01:17:43.000,304,11072794,-795,0,1761873462,15140.510430000002,204.23648736000177,50729.84979144 2025-10-31,01:17:44.000,304,11072826,-795,0,1761873463,15140.517166309997,204.2646838799992,50729.92664976 2025-10-31,01:17:45.000,304,11072920,-795,0,1761873464,15140.510430000002,204.37042083000415,50729.961585360004 2025-10-31,01:17:46.000,304,11072823,-795,0,1761873465,15140.598002029998,204.32107692000136,50729.91966264 2025-10-31,01:17:47.000,304,11072834,-795,0,1761873466,15140.638419889998,204.4127156100003,50729.912675520005 2025-10-31,01:17:48.000,304,11072803,-795,0,1761873467,15140.665365129993,204.50435429999925,50730.01748232 2025-10-31,01:17:49.000,304,11072827,-795,0,1761873468,15140.611474650002,204.49025604000053,50729.940624 2025-10-31,01:17:50.000,304,11072749,-795,0,1761873469,15140.725991919993,204.50435429999925,50729.97555960001 2025-10-31,01:17:51.000,304,11072944,-795,0,1761873470,15140.678837749998,204.53255082000396,50730.05940504 2025-10-31,01:17:52.000,304,11072859,-795,0,1761873471,15140.638419889998,204.5607473400014,50729.961585360004 2025-10-31,01:17:53.000,304,11072810,-795,0,1761873472,15140.651892509988,204.6241895100029,50730.03844368 2025-10-31,01:17:54.000,304,11072856,-795,0,1761873473,15140.645156199993,204.64533690000098,50730.080366400005 2025-10-31,01:17:55.000,304,11072855,-795,0,1761873474,15140.638419889998,204.7228773300012,50730.06639216 2025-10-31,01:17:56.000,304,11072867,-795,0,1761873475,15140.591265720002,204.772221240004,50730.09434064 2025-10-31,01:17:57.000,304,11072783,-795,0,1761873476,15140.544111549993,204.73697558999993,50730.115302 2025-10-31,01:17:58.000,304,11072901,-795,0,1761873477,15140.537375239997,204.7228773300012,50730.08735352 2025-10-31,01:17:59.000,304,11072817,-795,0,1761873478,15140.624947269993,204.73697558999993,50730.13626336 2025-10-31,01:18:00.000,304,11072837,-795,0,1761873479,15140.604738339993,204.70172994000313,50730.129276240004 2025-10-31,01:18:01.000,304,11072875,-715,0,1761873480,15140.658628819998,204.7087790700025,50730.178186080004 2025-10-31,01:18:02.000,304,11072883,-795,0,1761873481,15140.591265720002,204.7440247199993,50730.23408304 2025-10-31,01:18:03.000,304,11072733,-795,0,1761873482,15140.705782989993,204.758122979998,50730.150237600006 2025-10-31,01:18:04.000,304,11072791,-795,0,1761873483,15140.699046679998,204.7228773300012,50730.1851732 2025-10-31,01:18:05.000,304,11072774,-795,0,1761873484,15140.766409779993,204.71582820000185,50730.26203152 2025-10-31,01:18:06.000,304,11072874,-795,0,1761873485,15140.840509189999,204.77927037000336,50730.150237600006 2025-10-31,01:18:07.000,304,11072819,-795,0,1761873486,15140.894399669989,204.76517211000464,50730.22010880001 2025-10-31,01:18:08.000,304,11072757,-795,0,1761873487,15140.907872289994,204.84976167000423,50730.199147440006 2025-10-31,01:18:09.000,304,11072962,-795,0,1761873488,15140.907872289994,204.8709090600023,50730.115302 2025-10-31,01:18:10.000,304,11072916,-795,0,1761873489,15140.941553839999,204.87795819000166,50730.16421184 2025-10-31,01:18:11.000,304,11072800,-795,0,1761873490,15140.99544431999,204.97664600999997,50730.14325048001 2025-10-31,01:18:12.000,304,11072793,-795,0,1761873491,15140.928081219994,205.0682846999989,50730.16421184 2025-10-31,01:18:13.000,304,11072878,-795,0,1761873492,15140.961762769999,205.0189407900034,50730.14325048001 2025-10-31,01:18:14.000,304,11072719,-795,0,1761873493,15140.948290149994,205.12467774000106,50730.129276240004 2025-10-31,01:18:15.000,304,11072822,-795,0,1761873494,15140.95502645999,205.19516904000193,50730.1851732 2025-10-31,01:18:16.000,304,11072847,-795,0,1761873495,15141.00218063,205.24451295000472,50730.23408304 2025-10-31,01:18:17.000,304,11072833,-795,0,1761873496,15140.901135979999,205.3150042499983,50730.16421184 2025-10-31,01:18:18.000,304,11072903,-795,0,1761873497,15140.95502645999,205.35024990000238,50730.3249156 2025-10-31,01:18:19.000,304,11072778,-795,0,1761873498,15140.928081219994,205.42074120000325,50730.28998000001 2025-10-31,01:18:20.000,304,11072757,-795,0,1761873499,15140.928081219994,205.5123798900022,50730.26901864001 2025-10-31,01:18:21.000,304,11072882,-795,0,1761873500,15140.853981809989,205.58992032000242,50730.26901864001 2025-10-31,01:18:22.000,304,11072889,-795,0,1761873501,15140.91460859999,205.6110677100005,50730.22709592 2025-10-31,01:18:23.000,304,11072832,-795,0,1761873502,15140.93481752999,205.63926422999793,50730.30395424 2025-10-31,01:18:24.000,304,11072880,-795,0,1761873503,15140.941553839999,205.547625539999,50730.27600576 2025-10-31,01:18:25.000,304,11072776,-795,0,1761873504,15140.961762769999,205.56877293000434,50730.3249156 2025-10-31,01:18:26.000,304,11072853,-795,0,1761873505,15140.968499079994,205.547625539999,50730.35985120001 2025-10-31,01:18:27.000,304,11072793,-795,0,1761873506,15140.99544431999,205.48418337000476,50730.35985120001 2025-10-31,01:18:28.000,304,11072844,-795,0,1761873507,15141.029125869994,205.47008510999876,50730.45767088001 2025-10-31,01:18:29.000,304,11072846,-795,0,1761873508,15141.03586217999,205.44188859000133,50730.40876104001 2025-10-31,01:18:30.000,304,11072813,-795,0,1761873509,15141.069543729995,205.4630359799994,50730.33888984001 2025-10-31,01:18:31.000,304,11072944,-795,0,1761873510,15141.130170519995,205.42074120000325,50730.33888984001 2025-10-31,01:18:32.000,304,11072861,-795,0,1761873511,15141.19753361999,205.38549554999918,50730.317928480006 2025-10-31,01:18:33.000,304,11072917,-795,0,1761873512,15141.15711575999,205.43483946000197,50730.38081256 2025-10-31,01:18:34.000,304,11072834,-795,0,1761873513,15141.25816040999,205.39254467999854,50730.26901864001 2025-10-31,01:18:35.000,304,11072920,-795,0,1761873514,15141.27836933999,205.40664294000453,50730.3249156 2025-10-31,01:18:36.000,304,11072913,-795,0,1761873515,15141.32552351,205.37139729000046,50730.30395424 2025-10-31,01:18:37.000,304,11072910,-715,0,1761873516,15141.359205059991,205.39254467999854,50730.40876104001 2025-10-31,01:18:38.000,304,11072822,-795,0,1761873517,15141.419831849991,205.4136920700039,50730.42273528 2025-10-31,01:18:39.000,304,11072767,-795,0,1761873518,15141.487194950001,205.44893772000069,50730.3249156 2025-10-31,01:18:40.000,304,11072884,-795,0,1761873519,15141.527612810001,205.55467466999835,50730.2550444 2025-10-31,01:18:41.000,304,11072864,-795,0,1761873520,15141.554558049997,205.44188859000133,50730.2550444 2025-10-31,01:18:42.000,304,11072919,-795,0,1761873521,15141.689284250002,205.5264781500009,50730.28299288 2025-10-31,01:18:43.000,304,11072858,-795,0,1761873522,15141.729702110002,205.5123798900022,50730.30395424 2025-10-31,01:18:44.000,304,11072879,-795,0,1761873523,15141.770119970002,205.49123250000412,50730.28998000001 2025-10-31,01:18:45.000,304,11072825,-795,0,1761873524,15141.931791409988,205.55467466999835,50730.296967120004 2025-10-31,01:18:46.000,304,11072889,-795,0,1761873525,15141.952000339988,205.49123250000412,50730.33190272 2025-10-31,01:18:47.000,304,11072788,-795,0,1761873526,15142.032836059989,205.4277903300026,50730.26203152 2025-10-31,01:18:48.000,304,11072918,-795,0,1761873527,15142.13388070999,205.37139729000046,50730.3249156 2025-10-31,01:18:49.000,304,11072843,-795,0,1761873528,15142.21471642999,205.40664294000453,50730.33888984001 2025-10-31,01:18:50.000,304,11072803,-795,0,1761873529,15142.29555214999,205.3643481600011,50730.345876960004 2025-10-31,01:18:51.000,304,11072823,-795,0,1761873530,15142.38312418,205.30795511999895,50730.31094136001 2025-10-31,01:18:52.000,304,11072848,-795,0,1761873531,15142.430278349995,205.30795511999895,50730.23408304 2025-10-31,01:18:53.000,304,11072879,-795,0,1761873532,15142.51785037999,205.23041468999872,50730.28299288 2025-10-31,01:18:54.000,304,11072869,-795,0,1761873533,15142.571740859996,205.25156208000408,50730.28998000001 2025-10-31,01:18:55.000,304,11072737,-795,0,1761873534,15142.639103959991,205.23746381999808,50730.19216032001 2025-10-31,01:18:56.000,304,11072841,-795,0,1761873535,15142.713203369996,205.1528742599985,50730.26203152 2025-10-31,01:18:57.000,304,11072872,-795,0,1761873536,15142.767093850001,205.1528742599985,50730.27600576 2025-10-31,01:18:58.000,304,11072815,-795,0,1761873537,15142.834456949997,205.10353035000298,50730.20613456 2025-10-31,01:18:59.000,304,11072794,-795,0,1761873538,15142.881611119992,205.02598992000276,50730.33190272 2025-10-31,01:19:00.000,304,11072832,-795,0,1761873539,15142.861402189992,205.04713731000083,50730.26203152 2025-10-31,01:19:01.000,304,11072853,-795,0,1761873540,15142.922028979992,205.06123556999955,50730.28998000001 2025-10-31,01:19:02.000,304,11072863,-795,0,1761873541,15142.895083739997,205.0541864400002,50730.17119896001 2025-10-31,01:19:03.000,304,11072764,-795,0,1761873542,15142.989392080002,204.9554986200019,50730.178186080004 2025-10-31,01:19:04.000,304,11072821,-795,0,1761873543,15142.996128389997,205.00484253000468,50730.26901864001 2025-10-31,01:19:05.000,304,11072780,-795,0,1761873544,15142.955710529997,205.10353035000298,50730.199147440006 2025-10-31,01:19:06.000,304,11072768,-795,0,1761873545,15143.056755179998,204.94140036000317,50730.27600576 2025-10-31,01:19:07.000,304,11072904,-795,0,1761873546,15143.056755179998,205.11057948000234,50730.40177392 2025-10-31,01:19:08.000,304,11072893,-795,0,1761873547,15143.090436729988,204.9907442699987,50730.45767088001 2025-10-31,01:19:09.000,304,11072866,-795,0,1761873548,15143.124118279993,205.01189166000404,50730.44369664 2025-10-31,01:19:10.000,304,11072837,-675,0,1761873549,15143.184745069993,204.98369513999933,50730.47164512 2025-10-31,01:19:11.000,304,11072862,-795,0,1761873550,15143.198217689998,205.07533382999827,50730.4297224 2025-10-31,01:19:12.000,304,11072868,-795,0,1761873551,15143.164536139993,205.06123556999955,50730.45068376 2025-10-31,01:19:13.000,304,11072905,-795,0,1761873552,15143.191481379989,205.0682846999989,50730.45068376 2025-10-31,01:19:14.000,304,11072844,-795,0,1761873553,15143.184745069993,205.09648122000362,50730.38779968001 2025-10-31,01:19:15.000,304,11072837,-795,0,1761873554,15143.103909349993,205.08943209000427,50730.33190272 2025-10-31,01:19:16.000,304,11072869,-795,0,1761873555,15143.178008759998,205.1669725200045,50730.40177392 2025-10-31,01:19:17.000,304,11072885,-795,0,1761873556,15143.184745069993,205.10353035000298,50730.43670952001 2025-10-31,01:19:18.000,304,11072856,-795,0,1761873557,15143.171272449988,205.03303905000212,50730.38081256 2025-10-31,01:19:19.000,304,11072841,-755,0,1761873558,15143.218426619998,205.1176286100017,50730.38081256 2025-10-31,01:19:20.000,304,11072888,-795,0,1761873559,15143.211690309989,205.1669725200045,50730.44369664 2025-10-31,01:19:21.000,304,11072941,-795,0,1761873560,15143.171272449988,205.1528742599985,50730.415748160005 2025-10-31,01:19:22.000,304,11072853,-795,0,1761873561,15143.137590899998,205.20926730000065,50730.38081256 2025-10-31,01:19:23.000,304,11072987,-795,0,1761873562,15143.184745069993,205.28680773000087,50730.485619360006 2025-10-31,01:19:24.000,304,11072888,-795,0,1761873563,15143.198217689998,205.32205337999767,50730.49260648 2025-10-31,01:19:25.000,304,11072921,-795,0,1761873564,15143.211690309989,205.2022181700013,50730.42273528 2025-10-31,01:19:26.000,304,11072849,-795,0,1761873565,15143.211690309989,205.3009059899996,50730.43670952001 2025-10-31,01:19:27.000,304,11072850,-795,0,1761873566,15143.299262339999,205.25861121000344,50730.54151632 2025-10-31,01:19:28.000,304,11072890,-795,0,1761873567,15143.319471269999,205.3009059899996,50730.40876104001 2025-10-31,01:19:29.000,304,11072866,-795,0,1761873568,15143.33294388999,205.3009059899996,50730.513567840004 2025-10-31,01:19:30.000,304,11072937,-795,0,1761873569,15143.312734959989,205.35729903000174,50730.3947868 2025-10-31,01:19:31.000,304,11072906,-795,0,1761873570,15143.285789719994,205.38549554999918,50730.47863224001 2025-10-31,01:19:32.000,304,11072808,-795,0,1761873571,15143.305998649994,205.34320077000302,50730.4995936 2025-10-31,01:19:33.000,304,11072893,-795,0,1761873572,15143.299262339999,205.3643481600011,50730.49260648 2025-10-31,01:19:34.000,304,11072934,-795,0,1761873573,15143.299262339999,205.39254467999854,50730.47164512 2025-10-31,01:19:35.000,304,11072902,-795,0,1761873574,15143.33294388999,205.4136920700039,50730.464658000004 2025-10-31,01:19:36.000,304,11072944,-795,0,1761873575,15143.339680199999,205.47008510999876,50730.45767088001 2025-10-31,01:19:37.000,304,11072904,-795,0,1761873576,15143.319471269999,205.4136920700039,50730.44369664 2025-10-31,01:19:38.000,304,11072962,-795,0,1761873577,15143.33294388999,205.45598685000004,50730.54850344 2025-10-31,01:19:39.000,304,11072939,-795,0,1761873578,15143.279053409999,205.44893772000069,50730.50658072001 2025-10-31,01:19:40.000,304,11072753,-755,0,1761873579,15143.204953999993,205.43483946000197,50730.485619360006 2025-10-31,01:19:41.000,304,11072865,-795,0,1761873580,15143.171272449988,205.4630359799994,50730.50658072001 2025-10-31,01:19:42.000,304,11072794,-795,0,1761873581,15143.225162929994,205.49828163000348,50730.43670952001 2025-10-31,01:19:43.000,304,11072908,-795,0,1761873582,15143.151063519988,205.56877293000434,50730.534529200006 2025-10-31,01:19:44.000,304,11072893,-795,0,1761873583,15143.124118279993,205.59696945000178,50730.45068376 2025-10-31,01:19:45.000,304,11072830,-795,0,1761873584,15143.076964109998,205.66746075000265,50730.54151632 2025-10-31,01:19:46.000,304,11073010,-795,0,1761873585,15142.935501599997,205.7238537900048,50730.464658000004 2025-10-31,01:19:47.000,304,11072865,-795,0,1761873586,15142.948974220002,205.80139421999775,50730.47164512 2025-10-31,01:19:48.000,304,11072845,-795,0,1761873587,15142.942237909992,205.8225416100031,50730.47863224001 2025-10-31,01:19:49.000,304,11072834,-795,0,1761873588,15142.847929570002,205.90713117000269,50730.56247768 2025-10-31,01:19:50.000,304,11072870,-795,0,1761873589,15142.827720640002,205.9705733400042,50730.66728448 2025-10-31,01:19:51.000,304,11072926,-795,0,1761873590,15142.854665879997,206.04106463999778,50730.50658072001 2025-10-31,01:19:52.000,304,11072924,-795,0,1761873591,15142.800775399992,206.12565420000465,50730.583439040005 2025-10-31,01:19:53.000,304,11072901,-795,0,1761873592,15142.787302780001,206.11155593999865,50730.50658072001 2025-10-31,01:19:54.000,304,11072851,-795,0,1761873593,15142.726675990001,206.1679489800008,50730.55549056001 2025-10-31,01:19:55.000,304,11072856,-795,0,1761873594,15142.692994439996,206.23844028000167,50730.47863224001 2025-10-31,01:19:56.000,304,11072846,-795,0,1761873595,15142.62563134,206.30893158000254,50730.583439040005 2025-10-31,01:19:57.000,304,11072791,-795,0,1761873596,15142.612158719996,206.2172928900036,50730.57645192001 2025-10-31,01:19:58.000,304,11072926,-795,0,1761873597,15142.632367649996,206.2666367999991,50730.64632312001 2025-10-31,01:19:59.000,304,11072876,-795,0,1761873598,15142.60542241,206.24548941000103,50730.66029736 2025-10-31,01:20:00.000,304,11072887,-795,0,1761873599,15142.511114069996,206.29483332000382,50730.4995936 2025-10-31,01:20:01.000,304,11072912,-795,0,1761873600,15142.56500455,206.25958766999975,50730.653310240006 2025-10-31,01:20:02.000,304,11072904,-795,0,1761873601,15142.60542241,206.36532462000469,50730.632348880004 2025-10-31,01:20:03.000,304,11072787,-795,0,1761873602,15142.53805930999,206.32302984000125,50730.653310240006 2025-10-31,01:20:04.000,304,11072843,-795,0,1761873603,15142.618895029991,206.36532462000469,50730.71619432 2025-10-31,01:20:05.000,304,11072887,-795,0,1761873604,15142.598686099991,206.30893158000254,50730.7092072 2025-10-31,01:20:06.000,304,11072876,-795,0,1761873605,15142.62563134,206.3794228800034,50730.639336 2025-10-31,01:20:07.000,304,11072912,-795,0,1761873606,15142.666049200001,206.34417722999933,50730.72318144001 2025-10-31,01:20:08.000,304,11072908,-795,0,1761873607,15142.672785509996,206.4146685300002,50730.73715568 2025-10-31,01:20:09.000,304,11072900,-795,0,1761873608,15142.753621229996,206.39352114000212,50730.71619432 2025-10-31,01:20:10.000,304,11072842,-795,0,1761873609,15142.787302780001,206.42876678999892,50730.73715568 2025-10-31,01:20:11.000,304,11072867,-795,0,1761873610,15142.881611119992,206.3794228800034,50730.73715568 2025-10-31,01:20:12.000,304,11072784,-795,0,1761873611,15142.847929570002,206.3512263599987,50730.73715568 2025-10-31,01:20:13.000,304,11072827,-795,0,1761873612,15142.948974220002,206.37237375000404,50730.702220080006 2025-10-31,01:20:14.000,304,11072830,-795,0,1761873613,15142.969183150002,206.39352114000212,50730.653310240006 2025-10-31,01:20:15.000,304,11072884,-795,0,1761873614,15143.070227799988,206.48515983000107,50730.751129920005 2025-10-31,01:20:16.000,304,11072822,-795,0,1761873615,15143.083700419993,206.54860200000257,50730.632348880004 2025-10-31,01:20:17.000,304,11072812,-795,0,1761873616,15143.157799829998,206.54860200000257,50730.69523296001 2025-10-31,01:20:18.000,304,11072863,-795,0,1761873617,15143.178008759998,206.54860200000257,50730.59042616 2025-10-31,01:20:19.000,304,11072936,-795,0,1761873618,15143.231899239989,206.54155287000322,50730.681258720004 2025-10-31,01:20:20.000,304,11072788,-795,0,1761873619,15143.265580789994,206.5979459099981,50730.60440040001 2025-10-31,01:20:21.000,304,11072868,-795,0,1761873620,15143.312734959989,206.64728982000088,50730.60440040001 2025-10-31,01:20:22.000,304,11072819,-795,0,1761873621,15143.319471269999,206.61909330000344,50730.59042616 2025-10-31,01:20:23.000,304,11072935,-795,0,1761873622,15143.37336174999,206.5979459099981,50730.64632312001 2025-10-31,01:20:24.000,304,11072818,-795,0,1761873623,15143.386834369994,206.53450374000386,50730.74414280001 2025-10-31,01:20:25.000,304,11072913,-795,0,1761873624,15143.407043299994,206.58384764999937,50730.61837464 2025-10-31,01:20:26.000,304,11072849,-795,0,1761873625,15143.44072485,206.59089677999873,50730.59042616 2025-10-31,01:20:27.000,304,11072820,-795,0,1761873626,15143.48114271,206.5979459099981,50730.5694648 2025-10-31,01:20:28.000,304,11072779,-795,0,1761873627,15143.548505809995,206.61909330000344,50730.67427160001 2025-10-31,01:20:29.000,304,11072716,-795,0,1761873628,15143.487879019995,206.59089677999873,50730.61837464 2025-10-31,01:20:30.000,304,11072957,-795,0,1761873629,15143.508087949995,206.54860200000257,50730.47863224001 2025-10-31,01:20:31.000,304,11072834,-795,0,1761873630,15143.58218736,206.4781107000017,50730.5694648 2025-10-31,01:20:32.000,304,11072799,-795,0,1761873631,15143.58218736,206.39352114000212,50730.62536176001 2025-10-31,01:20:33.000,304,11072774,-795,0,1761873632,15143.710177249995,206.34417722999933,50730.59042616 2025-10-31,01:20:34.000,304,11072895,-795,0,1761873633,15143.851639759996,206.3159807100019,50730.5694648 2025-10-31,01:20:35.000,304,11072977,-795,0,1761873634,15143.871848689996,206.25958766999975,50730.54850344 2025-10-31,01:20:36.000,304,11072861,-795,0,1761873635,15143.986365960001,206.18909636999888,50730.534529200006 2025-10-31,01:20:37.000,304,11072801,-795,0,1761873636,15144.073937989997,206.11155593999865,50730.534529200006 2025-10-31,01:20:38.000,304,11072798,-795,0,1761873637,15144.141301089992,206.05516290000378,50730.45767088001 2025-10-31,01:20:39.000,304,11072794,-795,0,1761873638,15144.222136809993,205.93532769000012,50730.54151632 2025-10-31,01:20:40.000,304,11072858,-795,0,1761873639,15144.276027289998,205.83663987000182,50730.52055496 2025-10-31,01:20:41.000,304,11072849,-795,0,1761873640,15144.397280869998,205.82959074000246,50730.52055496 2025-10-31,01:20:42.000,304,11072850,-795,0,1761873641,15144.471380279989,205.7379520500035,50730.534529200006 2025-10-31,01:20:43.000,304,11072776,-795,0,1761873642,15144.532007069989,205.70270639999944,50730.5694648 2025-10-31,01:20:44.000,304,11072807,-795,0,1761873643,15144.646524339994,205.63221509999858,50730.513567840004 2025-10-31,01:20:45.000,304,11072921,-795,0,1761873644,15144.707151129995,205.6110677100005,50730.513567840004 2025-10-31,01:20:46.000,304,11072898,-795,0,1761873645,15144.747568989995,205.58287119000306,50730.485619360006 2025-10-31,01:20:47.000,304,11072833,-795,0,1761873646,15144.848613639995,205.5264781500009,50730.59042616 2025-10-31,01:20:48.000,304,11072863,-795,0,1761873647,15144.90250412,205.54057640999963,50730.54850344 2025-10-31,01:20:49.000,304,11072891,-795,0,1761873648,15144.99681245999,205.48418337000476,50730.4995936 2025-10-31,01:20:50.000,304,11072884,-795,0,1761873649,15145.06417556,205.4630359799994,50730.4297224 2025-10-31,01:20:51.000,304,11072791,-795,0,1761873650,15145.145011280001,205.35729903000174,50730.513567840004 2025-10-31,01:20:52.000,304,11072755,-795,0,1761873651,15145.232583309997,205.33615164000366,50730.464658000004 2025-10-31,01:20:53.000,304,11072854,-795,0,1761873652,15145.299946409992,205.27975860000151,50730.4995936 2025-10-31,01:20:54.000,304,11072813,-795,0,1761873653,15145.353836889997,205.25156208000408,50730.52055496 2025-10-31,01:20:55.000,304,11072820,-795,0,1761873654,15145.360573199992,205.18811991000257,50730.4297224 2025-10-31,01:20:56.000,304,11072866,-795,0,1761873655,15145.454881539998,205.20926730000065,50730.38779968001 2025-10-31,01:20:57.000,304,11072853,-795,0,1761873656,15145.522244639993,205.13877599999978,50730.3249156 2025-10-31,01:20:58.000,304,11072925,-795,0,1761873657,15145.555926189998,205.1176286100017,50730.485619360006 2025-10-31,01:20:59.000,304,11072790,-795,0,1761873658,15145.670443459989,205.08943209000427,50730.52055496 2025-10-31,01:21:00.000,304,11072961,-795,0,1761873659,15145.650234529989,205.0682846999989,50730.4995936 2025-10-31,01:21:01.000,304,11072826,-795,0,1761873660,15145.77148810999,205.0189407900034,50730.47164512 2025-10-31,01:21:02.000,304,11072861,-795,0,1761873661,15145.731070249989,205.0189407900034,50730.464658000004 2025-10-31,01:21:03.000,304,11072801,-795,0,1761873662,15145.81190596999,204.92025296999782,50730.47863224001 2025-10-31,01:21:04.000,304,11072806,-795,0,1761873663,15145.91295061999,204.9695968800006,50730.54850344 2025-10-31,01:21:05.000,304,11072908,-795,0,1761873664,15145.91968693,204.94140036000317,50730.43670952001 2025-10-31,01:21:06.000,304,11072840,-795,0,1761873665,15145.987050029995,204.9907442699987,50730.47164512 2025-10-31,01:21:07.000,304,11072898,-795,0,1761873666,15146.027467889995,205.08943209000427,50730.45767088001 2025-10-31,01:21:08.000,304,11072819,-795,0,1761873667,15146.067885749995,205.06123556999955,50730.47863224001 2025-10-31,01:21:09.000,304,11072911,-795,0,1761873668,15146.128512539995,205.14582512999914,50730.4995936 2025-10-31,01:21:10.000,304,11072833,-795,0,1761873669,15146.128512539995,205.1528742599985,50730.40177392 2025-10-31,01:21:11.000,304,11072833,-795,0,1761873670,15146.12177623,205.20926730000065,50730.464658000004 2025-10-31,01:21:12.000,304,11072851,-795,0,1761873671,15146.17566670999,205.14582512999914,50730.44369664 2025-10-31,01:21:13.000,304,11072869,-795,0,1761873672,15146.24302981,205.13172687000042,50730.4995936 2025-10-31,01:21:14.000,304,11072852,-795,0,1761873673,15146.317129219991,205.0541864400002,50730.56247768 2025-10-31,01:21:15.000,304,11072881,-795,0,1761873674,15146.377756009992,205.04713731000083,50730.55549056001 2025-10-31,01:21:16.000,304,11072920,-795,0,1761873675,15146.424910180001,205.06123556999955,50730.54850344 2025-10-31,01:21:17.000,304,11072829,-795,0,1761873676,15146.485536970002,204.97664600999997,50730.47164512 2025-10-31,01:21:18.000,304,11072860,-795,0,1761873677,15146.546163760002,204.87795819000166,50730.485619360006 2025-10-31,01:21:19.000,304,11072809,-795,0,1761873678,15146.586581620002,204.84271254000487,50730.50658072001 2025-10-31,01:21:20.000,304,11072880,-795,0,1761873679,15146.633735789997,204.77927037000336,50730.534529200006 2025-10-31,01:21:21.000,304,11072817,-795,0,1761873680,15146.741516749993,204.61714038000355,50730.464658000004 2025-10-31,01:21:22.000,304,11072917,-795,0,1761873681,15146.815616159998,204.54664908000268,50730.485619360006 2025-10-31,01:21:23.000,304,11072806,-795,0,1761873682,15146.896451879998,204.5114034299986,50730.4995936 2025-10-31,01:21:24.000,304,11072932,-795,0,1761873683,15146.963814979994,204.45501039000374,50730.45767088001 2025-10-31,01:21:25.000,304,11072869,-795,0,1761873684,15147.09854118,204.37042083000415,50730.52055496 2025-10-31,01:21:26.000,304,11072846,-795,0,1761873685,15147.13895904,204.32812605000072,50730.485619360006 2025-10-31,01:21:27.000,304,11072915,-795,0,1761873686,15147.15243165999,204.28583127000456,50730.54850344 2025-10-31,01:21:28.000,304,11072818,-795,0,1761873687,15147.24000369,204.35632256999816,50730.54151632 2025-10-31,01:21:29.000,304,11072895,-795,0,1761873688,15147.21979476,204.2646838799992,50730.54151632 2025-10-31,01:21:30.000,304,11072912,-795,0,1761873689,15147.266948929995,204.28583127000456,50730.3947868 2025-10-31,01:21:31.000,304,11072884,-795,0,1761873690,15147.36125727,204.23648736000177,50730.57645192001 2025-10-31,01:21:32.000,304,11072911,-795,0,1761873691,15147.32083941,204.17304519000027,50730.50658072001 2025-10-31,01:21:33.000,304,11072903,-795,0,1761873692,15147.3814662,204.18009431999963,50730.52055496 2025-10-31,01:21:34.000,304,11072858,-795,0,1761873693,15147.34104834,204.18714344999898,50730.55549056001 2025-10-31,01:21:35.000,304,11072934,-795,0,1761873694,15147.428620369996,204.22238910000306,50730.52055496 2025-10-31,01:21:36.000,304,11072828,-795,0,1761873695,15147.40167513,204.24353649000113,50730.59042616 2025-10-31,01:21:37.000,304,11072850,-795,0,1761873696,15147.455565609991,204.25763474999985,50730.54151632 2025-10-31,01:21:38.000,304,11072894,-795,0,1761873697,15147.39493881999,204.2153399700037,50730.513567840004 2025-10-31,01:21:39.000,304,11072957,-795,0,1761873698,15147.448829299996,204.27173300999857,50730.52055496 2025-10-31,01:21:40.000,304,11072933,-795,0,1761873699,15147.39493881999,204.24353649000113,50730.54850344 2025-10-31,01:21:41.000,304,11072891,-795,0,1761873700,15147.408411439996,204.314027790002,50730.583439040005 2025-10-31,01:21:42.000,304,11072788,-795,0,1761873701,15147.39493881999,204.28583127000456,50730.59042616 2025-10-31,01:21:43.000,304,11072916,-795,0,1761873702,15147.37472988999,204.29992953000328,50730.54850344 2025-10-31,01:21:44.000,304,11072863,-795,0,1761873703,15147.408411439996,204.29288040000392,50730.534529200006 2025-10-31,01:21:45.000,304,11072894,-795,0,1761873704,15147.44209299,204.27173300999857,50730.56247768 2025-10-31,01:21:46.000,304,11072856,-795,0,1761873705,15147.448829299996,204.2505856200005,50730.66029736 2025-10-31,01:21:47.000,304,11072904,-795,0,1761873706,15147.475774539991,204.22943823000242,50730.76510416 2025-10-31,01:21:48.000,304,11072815,-795,0,1761873707,15147.48251085,204.23648736000177,50730.681258720004 2025-10-31,01:21:49.000,304,11072819,-795,0,1761873708,15147.435356679991,204.30697866000264,50730.61837464 2025-10-31,01:21:50.000,304,11072855,-795,0,1761873709,15147.435356679991,204.25763474999985,50730.5694648 2025-10-31,01:21:51.000,304,11072825,-795,0,1761873710,15147.522928710001,204.35632256999816,50730.66728448 2025-10-31,01:21:52.000,304,11072787,-795,0,1761873711,15147.536401329991,204.37042083000415,50730.639336 2025-10-31,01:21:53.000,304,11072838,-795,0,1761873712,15147.516192399991,204.35632256999816,50730.7092072 2025-10-31,01:21:54.000,304,11072828,-795,0,1761873713,15147.495983469991,204.30697866000264,50730.67427160001 2025-10-31,01:21:55.000,304,11072805,-795,0,1761873714,15147.502719780001,204.32107692000136,50730.69523296001 2025-10-31,01:21:56.000,304,11072807,-795,0,1761873715,15147.536401329991,204.37042083000415,50730.848949600004 2025-10-31,01:21:57.000,304,11072914,-795,0,1761873716,15147.529665019996,204.35632256999816,50730.76510416 2025-10-31,01:21:58.000,304,11072856,-795,0,1761873717,15147.529665019996,204.38451909000287,50730.73715568 2025-10-31,01:21:59.000,304,11072927,-795,0,1761873718,15147.509456089996,204.3492734399988,50730.80702688 2025-10-31,01:22:00.000,304,11072871,-795,0,1761873719,15147.549873949996,204.37042083000415,50730.82798824 2025-10-31,01:22:01.000,304,11072843,-795,0,1761873720,15147.603764430001,204.37042083000415,50730.82798824 2025-10-31,01:22:02.000,304,11072852,-795,0,1761873721,15147.570082879996,204.32107692000136,50730.8838852 2025-10-31,01:22:03.000,304,11072839,-795,0,1761873722,15147.610500739996,204.35632256999816,50730.81401400001 2025-10-31,01:22:04.000,304,11072824,-795,0,1761873723,15147.610500739996,204.33517518000008,50730.800039760004 2025-10-31,01:22:05.000,304,11072851,-795,0,1761873724,15147.610500739996,204.3492734399988,50730.869910960006 2025-10-31,01:22:06.000,304,11072846,-795,0,1761873725,15147.617237049992,204.40566648000095,50730.89785944 2025-10-31,01:22:07.000,304,11072857,-795,0,1761873726,15147.644182290001,204.3492734399988,50730.87689808 2025-10-31,01:22:08.000,304,11072918,-755,0,1761873727,15147.603764430001,204.34222430999944,50730.89785944 2025-10-31,01:22:09.000,304,11072811,-795,0,1761873728,15147.576819189992,204.37042083000415,50730.89785944 2025-10-31,01:22:10.000,304,11072863,-795,0,1761873729,15147.570082879996,204.30697866000264,50730.93978216001 2025-10-31,01:22:11.000,304,11072848,-795,0,1761873730,15147.543137640001,204.28583127000456,50730.98170488001 2025-10-31,01:22:12.000,304,11072868,-795,0,1761873731,15147.570082879996,204.34222430999944,50731.00266624 2025-10-31,01:22:13.000,304,11072831,-795,0,1761873732,15147.563346570001,204.29288040000392,50731.05856320001 2025-10-31,01:22:14.000,304,11072820,-795,0,1761873733,15147.603764430001,204.3633717000048,50731.10747304001 2025-10-31,01:22:15.000,304,11072838,-795,0,1761873734,15147.630709669997,204.3492734399988,50730.9537564 2025-10-31,01:22:16.000,304,11072816,-795,0,1761873735,15147.657654909992,204.2646838799992,50731.00266624 2025-10-31,01:22:17.000,304,11072818,-795,0,1761873736,15147.684600150002,204.28583127000456,50730.98170488001 2025-10-31,01:22:18.000,304,11072891,-795,0,1761873737,15147.691336459997,204.25763474999985,50731.05856320001 2025-10-31,01:22:19.000,304,11072890,-795,0,1761873738,15147.738490629992,204.2646838799992,50731.0236276 2025-10-31,01:22:20.000,304,11072845,-795,0,1761873739,15147.745226940002,204.13779954000347,50731.00965336001 2025-10-31,01:22:21.000,304,11072788,-795,0,1761873740,15147.812590039997,204.15894693000155,50731.03061472001 2025-10-31,01:22:22.000,304,11072838,-795,0,1761873741,15147.846271590002,204.08845563000068,50731.05157608 2025-10-31,01:22:23.000,304,11072903,-795,0,1761873742,15147.906898380003,203.99681694000174,50731.07952456001 2025-10-31,01:22:24.000,304,11072863,-795,0,1761873743,15147.974261479998,204.01091520000045,50731.11446016 2025-10-31,01:22:25.000,304,11072841,-795,0,1761873744,15148.028151959988,203.8840308600047,50731.05856320001 2025-10-31,01:22:26.000,304,11072875,-795,0,1761873745,15148.055097199998,203.84878521000064,50731.14939576001 2025-10-31,01:22:27.000,304,11072823,-795,0,1761873746,15148.068569819989,203.77829390999977,50731.16337 2025-10-31,01:22:28.000,304,11072854,-795,0,1761873747,15148.108987679989,203.7078026099989,50731.05856320001 2025-10-31,01:22:29.000,304,11072885,-795,0,1761873748,15148.216768639999,203.5597708799978,50731.14939576001 2025-10-31,01:22:30.000,304,11072807,-795,0,1761873749,15148.29086804999,203.46813218999887,50731.12843440001 2025-10-31,01:22:31.000,304,11072879,-795,0,1761873750,15148.364967459995,203.43993567000143,50731.10048592 2025-10-31,01:22:32.000,304,11072821,-795,0,1761873751,15148.47948473,203.30600219999906,50731.135421520004 2025-10-31,01:22:33.000,304,11072875,-795,0,1761873752,15148.546847829995,203.22846176999883,50731.10747304001 2025-10-31,01:22:34.000,304,11072759,-795,0,1761873753,15148.627683549996,203.17206873000396,50731.07253744 2025-10-31,01:22:35.000,304,11072808,-795,0,1761873754,15148.695046649991,203.1650196000046,50731.07952456001 2025-10-31,01:22:36.000,304,11072917,-795,0,1761873755,15148.715255579991,203.12977395000053,50731.10048592 2025-10-31,01:22:37.000,304,11072797,-795,0,1761873756,15148.748937129996,203.03108613000222,50731.05856320001 2025-10-31,01:22:38.000,304,11072860,-795,0,1761873757,15148.836509159992,202.953545700002,50731.12843440001 2025-10-31,01:22:39.000,304,11072834,-755,0,1761873758,15148.849981779997,202.88305440000113,50731.10048592 2025-10-31,01:22:40.000,304,11072918,-795,0,1761873759,15148.829772849997,202.8548578800037,50731.12843440001 2025-10-31,01:22:41.000,304,11072946,-795,0,1761873760,15148.930817499997,202.8055139700009,50731.10747304001 2025-10-31,01:22:42.000,304,11072800,-795,0,1761873761,15148.903872260002,202.72797354000068,50731.11446016 2025-10-31,01:22:43.000,304,11072952,-795,0,1761873762,15148.998180599992,202.61518746000365,50731.05157608 2025-10-31,01:22:44.000,304,11072818,-795,0,1761873763,15149.045334770002,202.55174529000215,50731.11446016 2025-10-31,01:22:45.000,304,11072917,-795,0,1761873764,15149.092488939998,202.50945050999871,50731.016640480004 2025-10-31,01:22:46.000,304,11072844,-795,0,1761873765,15149.079016319993,202.48830312000064,50731.00266624 2025-10-31,01:22:47.000,304,11072795,-795,0,1761873766,15149.166588349988,202.38256617000297,50731.14240864 2025-10-31,01:22:48.000,304,11072886,-795,0,1761873767,15149.159852039993,202.26273095999932,50731.10048592 2025-10-31,01:22:49.000,304,11072891,-795,0,1761873768,15149.173324659998,202.10765009999886,50731.11446016 2025-10-31,01:22:50.000,304,11072841,-795,0,1761873769,15149.254160379998,202.0653553200027,50731.086511680005 2025-10-31,01:22:51.000,304,11072817,-795,0,1761873770,15149.240687759993,201.99486402000184,50731.14939576001 2025-10-31,01:22:52.000,304,11072843,-795,0,1761873771,15149.334996099999,201.9525692399984,50731.21227984 2025-10-31,01:22:53.000,304,11072847,-795,0,1761873772,15149.308050859989,201.87502880999818,50731.16337 2025-10-31,01:22:54.000,304,11072956,-795,0,1761873773,15149.368677649989,201.77634098999988,50731.26118968 2025-10-31,01:22:55.000,304,11072846,-795,0,1761873774,15149.402359199994,201.69880055999965,50731.21926696 2025-10-31,01:22:56.000,304,11072850,-795,0,1761873775,15149.42930443999,201.64240752000478,50731.2332412 2025-10-31,01:22:57.000,304,11072807,-795,0,1761873776,15149.395622889999,201.56486709000455,50731.24721544001 2025-10-31,01:22:58.000,304,11072834,-795,0,1761873777,15149.422568129994,201.52257231000112,50731.338048 2025-10-31,01:22:59.000,304,11072976,-795,0,1761873778,15149.415831819999,201.47322839999833,50731.338048 2025-10-31,01:23:00.000,304,11072901,-795,0,1761873779,15149.462985989994,201.31109840999852,50731.31009952 2025-10-31,01:23:01.000,304,11072893,-795,0,1761873780,15149.49666754,201.2970001499998,50731.303112400004 2025-10-31,01:23:02.000,304,11072837,-635,0,1761873781,15149.48993122999,201.21945971999958,50731.21926696 2025-10-31,01:23:03.000,304,11072814,-795,0,1761873782,15149.5370854,201.14191928999935,50731.29612528001 2025-10-31,01:23:04.000,304,11072891,-795,0,1761873783,15149.5370854,200.97274017000018,50731.35900936 2025-10-31,01:23:05.000,304,11072908,-795,0,1761873784,15149.48993122999,200.90929799999867,50731.38695784 2025-10-31,01:23:06.000,304,11072768,-795,0,1761873785,15149.483194919994,200.84585583000444,50731.41490632001 2025-10-31,01:23:07.000,304,11072861,-795,0,1761873786,15149.46972229999,200.73306975000014,50731.44285480001 2025-10-31,01:23:08.000,304,11072900,-795,0,1761873787,15149.53034908999,200.6555293199999,50731.33106088 2025-10-31,01:23:09.000,304,11072857,-795,0,1761873788,15149.442777059994,200.52864498000417,50731.421893440005 2025-10-31,01:23:10.000,304,11072872,-795,0,1761873789,15149.44951336999,200.3947115100018,50731.4079192 2025-10-31,01:23:11.000,304,11072871,-795,0,1761873790,15149.462985989994,200.26782716999878,50731.51272600001 2025-10-31,01:23:12.000,304,11072888,-795,0,1761873791,15149.46972229999,200.19733586999791,50731.48477752001 2025-10-31,01:23:13.000,304,11072852,-795,0,1761873792,15149.388886579989,200.11274630999833,50731.46381616001 2025-10-31,01:23:14.000,304,11072922,-795,0,1761873793,15149.395622889999,200.06340240000281,50731.52670024 2025-10-31,01:23:15.000,304,11072817,-795,0,1761873794,15149.382150269994,199.95061631999852,50731.53368736001 2025-10-31,01:23:16.000,304,11072851,-795,0,1761873795,15149.355205029999,199.901272410003,50731.49875176 2025-10-31,01:23:17.000,304,11072842,-795,0,1761873796,15149.301314549994,199.81668285000342,50731.57561008 2025-10-31,01:23:18.000,304,11072867,-795,0,1761873797,15149.308050859989,199.74619155000255,50731.55464872 2025-10-31,01:23:19.000,304,11072869,-795,0,1761873798,15149.254160379998,199.68274938000104,50731.638494160004 2025-10-31,01:23:20.000,304,11072884,-795,0,1761873799,15149.274369309998,199.61930720999953,50731.57561008 2025-10-31,01:23:21.000,304,11072894,-795,0,1761873800,15149.159852039993,199.57701243000338,50731.57561008 2025-10-31,01:23:22.000,304,11072924,-715,0,1761873801,15149.146379419988,199.54881590999867,50731.638494160004 2025-10-31,01:23:23.000,304,11072837,-795,0,1761873802,15149.146379419988,199.5065211300025,50731.63150704001 2025-10-31,01:23:24.000,304,11072841,-795,0,1761873803,15149.105961560002,199.38668591999885,50731.71535248 2025-10-31,01:23:25.000,304,11072899,-795,0,1761873804,15149.072280009997,199.42898070000228,50731.708365360006 2025-10-31,01:23:26.000,304,11072892,-795,0,1761873805,15149.065543700002,199.43602983000164,50731.638494160004 2025-10-31,01:23:27.000,304,11072866,-795,0,1761873806,15149.011653219997,199.35144027000206,50731.67342976 2025-10-31,01:23:28.000,304,11072897,-795,0,1761873807,15149.025125840002,199.2809489700012,50731.68041688001 2025-10-31,01:23:29.000,304,11072914,-795,0,1761873808,15148.984707980002,199.21045767000032,50731.67342976 2025-10-31,01:23:30.000,304,11072854,-795,0,1761873809,15148.957762739992,199.1822611500029,50731.68041688001 2025-10-31,01:23:31.000,304,11072947,-795,0,1761873810,15148.897135949992,199.1822611500029,50731.7223396 2025-10-31,01:23:32.000,304,11072980,-795,0,1761873811,15148.977971669992,199.10472072000266,50731.78522368 2025-10-31,01:23:33.000,304,11072955,-795,0,1761873812,15148.977971669992,199.11881898000138,50731.77823656001 2025-10-31,01:23:34.000,304,11072902,-795,0,1761873813,15148.984707980002,199.0483276800005,50731.77124944 2025-10-31,01:23:35.000,304,11072864,-795,0,1761873814,15148.984707980002,199.04127855000115,50731.84112064 2025-10-31,01:23:36.000,304,11072770,-635,0,1761873815,15149.045334770002,198.99193463999836,50731.84112064 2025-10-31,01:23:37.000,304,11072986,-795,0,1761873816,15149.031862149997,198.984885509999,50731.83413352 2025-10-31,01:23:38.000,304,11072894,-795,0,1761873817,15149.058807389993,198.9355416000035,50731.84112064 2025-10-31,01:23:39.000,304,11072889,-795,0,1761873818,15149.105961560002,198.87914856000134,50732.02977288 2025-10-31,01:23:40.000,304,11072920,-795,0,1761873819,15149.058807389993,198.82980464999855,50732.00881152 2025-10-31,01:23:41.000,304,11072927,-795,0,1761873820,15149.166588349988,198.8861976900007,50731.98785016001 2025-10-31,01:23:42.000,304,11072886,-795,0,1761873821,15149.132906799998,198.77341161000368,50732.06470848001 2025-10-31,01:23:43.000,304,11072854,-795,0,1761873822,15149.180060969993,198.7875098700024,50732.0716956 2025-10-31,01:23:44.000,304,11072877,-795,0,1761873823,15149.200269899993,198.74521508999896,50732.06470848001 2025-10-31,01:23:45.000,304,11072829,-795,0,1761873824,15149.240687759993,198.71701857000153,50732.022785760004 2025-10-31,01:23:46.000,304,11072897,-795,0,1761873825,15149.247424069988,198.69587118000345,50731.98785016001 2025-10-31,01:23:47.000,304,11072949,-795,0,1761873826,15149.233951449998,198.70996944000217,50732.02977288 2025-10-31,01:23:48.000,304,11072831,-795,0,1761873827,15149.294578239998,198.63242901000194,50732.0716956 2025-10-31,01:23:49.000,304,11072898,-795,0,1761873828,15149.368677649989,198.63242901000194,50732.05073424 2025-10-31,01:23:50.000,304,11072835,-795,0,1761873829,15149.294578239998,198.6394781400013,50731.94592744001 2025-10-31,01:23:51.000,304,11072828,-795,0,1761873830,15149.334996099999,198.5901342299985,50731.98785016001 2025-10-31,01:23:52.000,304,11072924,-795,0,1761873831,15149.395622889999,198.51964292999764,50732.00881152 2025-10-31,01:23:53.000,304,11072932,-795,0,1761873832,15149.382150269994,198.46324989000277,50732.043747120006 2025-10-31,01:23:54.000,304,11072883,-795,0,1761873833,15149.382150269994,198.4280042399987,50732.043747120006 2025-10-31,01:23:55.000,304,11072872,-795,0,1761873834,15149.456249679999,198.4421025000047,50732.12060544 2025-10-31,01:23:56.000,304,11072886,-795,0,1761873835,15149.53034908999,198.3434146799991,50731.98086304 2025-10-31,01:23:57.000,304,11072851,-795,0,1761873836,15149.51687647,198.2658742499989,50732.043747120006 2025-10-31,01:23:58.000,304,11072819,-795,0,1761873837,15149.564030639995,198.22357947000273,50732.05073424 2025-10-31,01:23:59.000,304,11072914,-795,0,1761873838,15149.69875684,198.13898991000315,50732.022785760004 2025-10-31,01:24:00.000,304,11072949,-795,0,1761873839,15149.786328869995,198.16718643000058,50732.1765024 2025-10-31,01:24:01.000,304,11072835,-795,0,1761873840,15149.79306517999,198.1178425199978,50732.092656960005 2025-10-31,01:24:02.000,304,11072901,-795,0,1761873841,15149.86042828,197.9839090500027,50732.05772136 2025-10-31,01:24:03.000,304,11072888,-795,0,1761873842,15149.927791379996,197.96276166000462,50732.11361832001 2025-10-31,01:24:04.000,304,11072835,-795,0,1761873843,15150.022099720001,197.84997558000032,50732.12060544 2025-10-31,01:24:05.000,304,11072875,-795,0,1761873844,15150.022099720001,197.90636862000247,50732.190476640004 2025-10-31,01:24:06.000,304,11072820,-795,0,1761873845,15150.069253889997,197.84997558000032,50732.1765024 2025-10-31,01:24:07.000,304,11072922,-795,0,1761873846,15150.150089609997,197.82177906000288,50732.162528160006 2025-10-31,01:24:08.000,304,11072982,-795,0,1761873847,15150.136616989992,197.82177906000288,50732.09964408 2025-10-31,01:24:09.000,304,11072776,-795,0,1761873848,15150.210716399997,197.77948427999945,50732.07868272 2025-10-31,01:24:10.000,304,11072966,-795,0,1761873849,15150.298288429993,197.82882819000224,50732.043747120006 2025-10-31,01:24:11.000,304,11072850,-795,0,1761873850,15150.345442599988,197.7865334099988,50732.16951528 2025-10-31,01:24:12.000,304,11072867,-795,0,1761873851,15150.372387839998,197.8852212300044,50732.16951528 2025-10-31,01:24:13.000,304,11072861,-795,0,1761873852,15150.399333079993,197.8993194900031,50732.18348952001 2025-10-31,01:24:14.000,304,11072920,-795,0,1761873853,15150.453223559998,197.9839090500027,50732.23239936001 2025-10-31,01:24:15.000,304,11072853,-795,0,1761873854,15150.500377729993,198.05440035000356,50732.19746376 2025-10-31,01:24:16.000,304,11072908,-795,0,1761873855,15150.466696179989,198.1178425199978,50732.211438000006 2025-10-31,01:24:17.000,304,11072881,-795,0,1761873856,15150.581213449994,198.2940707700036,50732.25336072001 2025-10-31,01:24:18.000,304,11072858,-795,0,1761873857,15150.621631309994,198.40685685000062,50732.19746376 2025-10-31,01:24:19.000,304,11072849,-795,0,1761873858,15150.64857654999,198.4914464100002,50732.21842512 2025-10-31,01:24:20.000,304,11072978,-795,0,1761873859,15150.655312859999,198.65357640000002,50732.28829632 2025-10-31,01:24:21.000,304,11072843,-795,0,1761873860,15150.66878547999,198.65357640000002,50732.27432208 2025-10-31,01:24:22.000,304,11072892,-795,0,1761873861,15150.72941226999,198.73111683000025,50732.211438000006 2025-10-31,01:24:23.000,304,11072790,-795,0,1761873862,15150.77656644,198.85800117000326,50732.30227056001 2025-10-31,01:24:24.000,304,11072843,-795,0,1761873863,15150.79003905999,198.87914856000134,50732.42105160001 2025-10-31,01:24:25.000,304,11072892,-795,0,1761873864,15150.79003905999,198.95668899000157,50732.260347840005 2025-10-31,01:24:26.000,304,11072836,-795,0,1761873865,15150.79677537,199.08357333000458,50732.309257680005 2025-10-31,01:24:27.000,304,11072842,-795,0,1761873866,15150.89782002,199.0483276800005,50732.2463736 2025-10-31,01:24:28.000,304,11072957,-795,0,1761873867,15150.95171049999,199.11881898000138,50732.36515464 2025-10-31,01:24:29.000,304,11072888,-795,0,1761873868,15150.97191942999,199.22455592999904,50732.39310312 2025-10-31,01:24:30.000,304,11072900,-795,0,1761873869,15150.95844681,199.22455592999904,50732.36515464 2025-10-31,01:24:31.000,304,11072825,-795,0,1761873870,15151.03254621999,199.2316050599984,50732.428038720005 2025-10-31,01:24:32.000,304,11072828,-795,0,1761873871,15151.072964079991,199.25275245000375,50732.476948560005 2025-10-31,01:24:33.000,304,11072850,-795,0,1761873872,15151.12011825,199.23865418999776,50732.50489704 2025-10-31,01:24:34.000,304,11072828,-795,0,1761873873,15151.05949146,199.21750679999968,50732.53284552 2025-10-31,01:24:35.000,304,11072887,-795,0,1761873874,15151.106645629996,199.20340854000096,50732.62367808 2025-10-31,01:24:36.000,304,11072880,-795,0,1761873875,15151.09990932,199.16816289000417,50732.6306652 2025-10-31,01:24:37.000,304,11072847,-795,0,1761873876,15151.14032718,199.18931028000225,50732.51887128001 2025-10-31,01:24:38.000,304,11072783,-795,0,1761873877,15151.12011825,199.09062246000394,50732.546819760006 2025-10-31,01:24:39.000,304,11072805,-795,0,1761873878,15151.14032718,199.0483276800005,50732.62367808 2025-10-31,01:24:40.000,304,11072871,-795,0,1761873879,15151.126854559996,198.95668899000157,50732.67258792 2025-10-31,01:24:41.000,304,11072891,-795,0,1761873880,15151.126854559996,198.8368537799979,50732.693549280004 2025-10-31,01:24:42.000,304,11072830,-795,0,1761873881,15151.07970039,198.65357640000002,50732.81931744 2025-10-31,01:24:43.000,304,11072859,-795,0,1761873882,15151.072964079991,198.54783945000236,50732.80534320001 2025-10-31,01:24:44.000,304,11072855,-795,0,1761873883,15151.093173009991,198.39980772000126,50732.8402788 2025-10-31,01:24:45.000,304,11072916,-795,0,1761873884,15151.160536110001,198.30816903000232,50732.87521440001 2025-10-31,01:24:46.000,304,11072784,-795,0,1761873885,15151.093173009991,198.1178425199978,50732.87521440001 2025-10-31,01:24:47.000,304,11072892,-795,0,1761873886,15151.12011825,198.0191546999995,50732.882201520006 2025-10-31,01:24:48.000,304,11072807,-795,0,1761873887,15151.106645629996,197.8006316700048,50732.91015 2025-10-31,01:24:49.000,304,11072880,-795,0,1761873888,15151.03928253,197.7724351500001,50732.91015 2025-10-31,01:24:50.000,304,11072919,-795,0,1761873889,15151.03928253,197.61030516000028,50732.92412424001 2025-10-31,01:24:51.000,304,11072911,-795,0,1761873890,15151.07970039,197.51161734000198,50733.0149568 2025-10-31,01:24:52.000,304,11072926,-795,0,1761873891,15151.005600979996,197.39178212999832,50732.97303408001 2025-10-31,01:24:53.000,304,11072915,-795,0,1761873892,15150.944974189995,197.25079953000386,50732.93809848 2025-10-31,01:24:54.000,304,11072874,-795,0,1761873893,15150.91802895,197.22260300999915,50733.07085376001 2025-10-31,01:24:55.000,304,11072837,-795,0,1761873894,15150.83045691999,197.12391519000084,50733.07085376001 2025-10-31,01:24:56.000,304,11072838,-795,0,1761873895,15150.85740216,197.10276780000277,50733.06386664 2025-10-31,01:24:57.000,304,11072880,-795,0,1761873896,15150.783302749995,197.01112911000382,50733.084828 2025-10-31,01:24:58.000,304,11072785,-795,0,1761873897,15150.72941226999,196.9335886800036,50733.049892400006 2025-10-31,01:24:59.000,304,11072808,-795,0,1761873898,15150.72941226999,196.95473607000167,50733.11277648 2025-10-31,01:25:00.000,304,11072786,-795,0,1761873899,15150.742884889994,196.92653955000424,50733.00796968 2025-10-31,01:25:01.000,304,11072858,-795,0,1761873900,15150.71593965,196.91244128999824,50733.03591816 2025-10-31,01:25:02.000,304,11072816,-795,0,1761873901,15150.682258099994,196.79260608000186,50733.11277648 2025-10-31,01:25:03.000,304,11072936,-795,0,1761873902,15150.662049169994,196.77850782000314,50733.11277648 2025-10-31,01:25:04.000,304,11072811,-795,0,1761873903,15150.68899440999,196.722114780001,50733.12675072 2025-10-31,01:25:05.000,304,11072829,-795,0,1761873904,15150.635103929999,196.70096739000292,50733.12675072 2025-10-31,01:25:06.000,304,11072879,-795,0,1761873905,15150.574477139999,196.5740830499999,50733.147712080005 2025-10-31,01:25:07.000,304,11072894,-795,0,1761873906,15150.635103929999,196.54588653000246,50733.18963480001 2025-10-31,01:25:08.000,304,11072809,-795,0,1761873907,15150.594686069999,196.4260513199988,50733.196621920004 2025-10-31,01:25:09.000,304,11072769,-795,0,1761873908,15150.581213449994,196.2921178500037,50733.16867344001 2025-10-31,01:25:10.000,304,11072834,-795,0,1761873909,15150.574477139999,196.24982307000028,50733.24553176 2025-10-31,01:25:11.000,304,11072873,-795,0,1761873910,15150.581213449994,196.1299878600039,50733.2944416 2025-10-31,01:25:12.000,304,11072837,-795,0,1761873911,15150.635103929999,196.0453983000043,50733.2245704 2025-10-31,01:25:13.000,304,11072843,-795,0,1761873912,15150.587949759989,195.90441570000257,50733.27348024 2025-10-31,01:25:14.000,304,11072791,-795,0,1761873913,15150.621631309994,195.75638397000148,50733.2944416 2025-10-31,01:25:15.000,304,11072868,-795,0,1761873914,15150.621631309994,195.5731065900036,50733.30841584001 2025-10-31,01:25:16.000,304,11072934,-795,0,1761873915,15150.62836761999,195.43917312000121,50733.25950600001 2025-10-31,01:25:17.000,304,11072919,-795,0,1761873916,15150.641840239994,195.31933791000483,50733.30841584001 2025-10-31,01:25:18.000,304,11072899,-795,0,1761873917,15150.66878547999,195.24884661000397,50733.21059616001 2025-10-31,01:25:19.000,304,11072813,-795,0,1761873918,15150.72941226999,195.0937657500035,50733.25251888 2025-10-31,01:25:20.000,304,11072864,-795,0,1761873919,15150.71593965,194.95278315000178,50733.33636432001 2025-10-31,01:25:21.000,304,11072793,-795,0,1761873920,15150.71593965,194.8822918500009,50733.39226128 2025-10-31,01:25:22.000,304,11072883,-795,0,1761873921,15150.79003905999,194.69196534000366,50733.28046736 2025-10-31,01:25:23.000,304,11072842,-795,0,1761873922,15150.763093819995,194.61442491000344,50733.2944416 2025-10-31,01:25:24.000,304,11072926,-795,0,1761873923,15150.763093819995,194.39590188000147,50733.35033856 2025-10-31,01:25:25.000,304,11072859,-795,0,1761873924,15150.675521789999,194.36065623000468,50733.41322264 2025-10-31,01:25:26.000,304,11072791,-795,0,1761873925,15150.641840239994,194.24787015000038,50733.385274160006 2025-10-31,01:25:27.000,304,11072925,-795,0,1761873926,15150.621631309994,194.14213320000272,50733.40623552001 2025-10-31,01:25:28.000,304,11072854,-795,0,1761873927,15150.594686069999,194.0998384199993,50733.37129992 2025-10-31,01:25:29.000,304,11072750,-795,0,1761873928,15150.520586659994,194.05754364000313,50733.385274160006 2025-10-31,01:25:30.000,304,11072864,-795,0,1761873929,15150.406069389988,194.07164190000185,50733.34335144 2025-10-31,01:25:31.000,304,11072903,-795,0,1761873930,15150.358915219993,193.9659049500042,50733.42719688001 2025-10-31,01:25:32.000,304,11072805,-795,0,1761873931,15150.264606880002,193.97295408000355,50733.40623552001 2025-10-31,01:25:33.000,304,11072861,-795,0,1761873932,15150.271343189997,193.97295408000355,50733.40623552001 2025-10-31,01:25:34.000,304,11072784,-795,0,1761873933,15150.190507469997,193.9165610400014,50733.3992484 2025-10-31,01:25:35.000,304,11072795,-795,0,1761873934,15150.075990199992,194.00115060000098,50733.35033856 2025-10-31,01:25:36.000,304,11072896,-795,0,1761873935,15150.028836029996,194.00819973000034,50733.37828704001 2025-10-31,01:25:37.000,304,11072852,-795,0,1761873936,15150.008627099996,194.00819973000034,50733.40623552001 2025-10-31,01:25:38.000,304,11072950,-795,0,1761873937,15149.934527689991,193.93770842999947,50733.41322264 2025-10-31,01:25:39.000,304,11072774,-795,0,1761873938,15149.826746729996,194.00115060000098,50733.37129992 2025-10-31,01:25:40.000,304,11072825,-795,0,1761873939,15149.79306517999,194.00115060000098,50733.434184000005 2025-10-31,01:25:41.000,304,11072966,-795,0,1761873940,15149.725702079995,193.93065930000012,50733.49008096 2025-10-31,01:25:42.000,304,11072924,-795,0,1761873941,15149.624657429995,193.87426625999797,50733.4691196 2025-10-31,01:25:43.000,304,11072897,-795,0,1761873942,15149.59097587999,193.86016799999925,50733.532003680004 2025-10-31,01:25:44.000,304,11072879,-635,0,1761873943,15149.57076694999,193.8178732200031,50733.552965040006 2025-10-31,01:25:45.000,304,11072824,-795,0,1761873944,15149.55055801999,193.79672582999774,50733.52501656001 2025-10-31,01:25:46.000,304,11072913,-795,0,1761873945,15149.51687647,193.7050871399988,50733.62982336 2025-10-31,01:25:47.000,304,11072822,-795,0,1761873946,15149.55055801999,193.7332836600035,50733.58091352 2025-10-31,01:25:48.000,304,11072838,-795,0,1761873947,15149.503403849994,193.6063993200005,50733.62982336 2025-10-31,01:25:49.000,304,11072875,-795,0,1761873948,15149.48993122999,193.6204975799992,50733.55995216 2025-10-31,01:25:50.000,304,11072835,-795,0,1761873949,15149.456249679999,193.61344844999985,50733.54597792001 2025-10-31,01:25:51.000,304,11072834,-795,0,1761873950,15149.51687647,193.57820280000306,50733.51802944 2025-10-31,01:25:52.000,304,11072834,-795,0,1761873951,15149.55729433,193.59935019000113,50733.552965040006 2025-10-31,01:25:53.000,304,11072899,-795,0,1761873952,15149.53034908999,193.7685293100003,50733.55995216 2025-10-31,01:25:54.000,304,11072814,-795,0,1761873953,15149.543821709995,193.8531188699999,50733.532003680004 2025-10-31,01:25:55.000,304,11072788,-795,0,1761873954,15149.61792112,194.03639624999778,50733.532003680004 2025-10-31,01:25:56.000,304,11072799,-795,0,1761873955,15149.65833898,194.2267227600023,50733.64379760001 2025-10-31,01:25:57.000,304,11072827,-795,0,1761873956,15149.69875684,194.40295101000083,50733.54597792001 2025-10-31,01:25:58.000,304,11072741,-795,0,1761873957,15149.71222945999,194.57213013,50733.44117112 2025-10-31,01:25:59.000,304,11072793,-795,0,1761873958,15149.846955659996,194.79770229000133,50733.57392640001 2025-10-31,01:26:00.000,304,11072842,-795,0,1761873959,15149.907582449996,194.93868489000306,50733.532003680004 2025-10-31,01:26:01.000,304,11072860,-795,0,1761873960,15149.968209239996,194.99507792999793,50733.58790064 2025-10-31,01:26:02.000,304,11072801,-795,0,1761873961,15150.035572339992,195.14310965999903,50733.532003680004 2025-10-31,01:26:03.000,304,11072868,-795,0,1761873962,15150.123144370002,195.29114139000012,50733.58091352 2025-10-31,01:26:04.000,304,11072857,-795,0,1761873963,15150.230925329997,195.23474834999797,50733.6787332 2025-10-31,01:26:05.000,304,11072822,-795,0,1761873964,15150.291552119998,195.3263870400042,50733.720655920006 2025-10-31,01:26:06.000,304,11072895,-795,0,1761873965,15150.331969979998,195.26294487000268,50733.69270744001 2025-10-31,01:26:07.000,304,11072924,-795,0,1761873966,15150.365651529988,195.1501587899984,50733.72764304 2025-10-31,01:26:08.000,304,11072903,-795,0,1761873967,15150.392596769998,195.02327445000265,50733.77655288 2025-10-31,01:26:09.000,304,11072902,-795,0,1761873968,15150.385860459988,194.89639010999963,50733.80450136 2025-10-31,01:26:10.000,304,11072867,-795,0,1761873969,15150.352178909998,194.79065316000197,50733.664758959996 2025-10-31,01:26:11.000,304,11072822,-795,0,1761873970,15150.352178909998,194.5580318700013,50733.87437256 2025-10-31,01:26:12.000,304,11072842,-795,0,1761873971,15150.291552119998,194.44524579000426,50733.81148848001 2025-10-31,01:26:13.000,304,11072870,-795,0,1761873972,15150.264606880002,194.27606666999782,50733.832449839996 2025-10-31,01:26:14.000,304,11072794,-795,0,1761873973,15150.190507469997,194.0998384199993,50733.81148848001 2025-10-31,01:26:15.000,304,11072868,-795,0,1761873974,15150.102935440002,193.9659049500042,50733.832449839996 2025-10-31,01:26:16.000,304,11072819,-795,0,1761873975,15149.968209239996,193.84606974000053,50733.94424376 2025-10-31,01:26:17.000,304,11072886,-795,0,1761873976,15149.85369196999,193.78262756999902,50733.937256640005 2025-10-31,01:26:18.000,304,11072834,-795,0,1761873977,15149.77959256,193.69803800999944,50733.90930816001 2025-10-31,01:26:19.000,304,11072826,-795,0,1761873978,15149.665075289995,193.61344844999985,50734.02110208 2025-10-31,01:26:20.000,304,11072799,-795,0,1761873979,15149.503403849994,193.5852519300024,50733.9232824 2025-10-31,01:26:21.000,304,11072869,-795,0,1761873980,15149.361941339994,193.57820280000306,50734.035076320004 2025-10-31,01:26:22.000,304,11072883,-795,0,1761873981,15149.193533589998,193.5711536700037,50734.04905056001 2025-10-31,01:26:23.000,304,11072841,-795,0,1761873982,15149.004916910002,193.5711536700037,50734.09097328 2025-10-31,01:26:24.000,304,11072861,-795,0,1761873983,15148.870190709997,193.56410454000434,50734.13988312 2025-10-31,01:26:25.000,304,11072865,-795,0,1761873984,15148.755673439991,193.62754670999857,50734.13988312 2025-10-31,01:26:26.000,304,11072868,-795,0,1761873985,15148.546847829995,193.6063993200005,50734.14687024001 2025-10-31,01:26:27.000,304,11072794,-795,0,1761873986,15148.37170376999,193.69803800999944,50734.12590888001 2025-10-31,01:26:28.000,304,11072797,-795,0,1761873987,15148.18982339999,193.76148018000094,50734.17481872001 2025-10-31,01:26:29.000,304,11072916,-795,0,1761873988,15147.994470409998,193.79672582999774,50734.223728560006 2025-10-31,01:26:30.000,304,11072859,-795,0,1761873989,15147.778908489992,193.80377496000438,50734.27962552 2025-10-31,01:26:31.000,304,11072817,-795,0,1761873990,15147.563346570001,193.8531188699999,50734.25167704 2025-10-31,01:26:32.000,304,11072870,-795,0,1761873991,15147.367993579996,193.97295408000355,50734.28661264 2025-10-31,01:26:33.000,304,11072946,-795,0,1761873992,15147.19958583,194.0645927700025,50734.335522479996 2025-10-31,01:26:34.000,304,11072941,-795,0,1761873993,15147.004232839994,194.09278928999993,50734.391419440006 2025-10-31,01:26:35.000,304,11072903,-795,0,1761873994,15146.869506639989,194.18442797999887,50734.489239120005 2025-10-31,01:26:36.000,304,11072881,-795,0,1761873995,15146.701098889993,194.2267227600023,50734.440329280005 2025-10-31,01:26:37.000,304,11072960,-795,0,1761873996,15146.546163760002,194.29721406000317,50734.440329280005 2025-10-31,01:26:38.000,304,11072874,-795,0,1761873997,15146.371019699996,194.36770536000404,50734.503213359996 2025-10-31,01:26:39.000,304,11072901,-795,0,1761873998,15146.290183979996,194.46639318000234,50734.5870588 2025-10-31,01:26:40.000,304,11072814,-795,0,1761873999,15146.07462205999,194.56508100000065,50734.58007168001 2025-10-31,01:26:41.000,304,11072889,-795,0,1761874000,15146.01399526999,194.60737578000408,50734.63596864 2025-10-31,01:26:42.000,304,11072904,-795,0,1761874001,15145.906214309995,194.71311273000174,50734.64994288001 2025-10-31,01:26:43.000,304,11072900,-795,0,1761874002,15145.798433349999,194.79770229000133,50734.58007168001 2025-10-31,01:26:44.000,304,11072957,-795,0,1761874003,15145.656970839998,194.85409533000347,50734.71282696 2025-10-31,01:26:45.000,304,11072818,-795,0,1761874004,15145.589607739988,194.94573402000242,50734.6918656 2025-10-31,01:26:46.000,304,11072814,-795,0,1761874005,15145.468354160002,194.98802879999857,50734.69885272001 2025-10-31,01:26:47.000,304,11072842,-795,0,1761874006,15145.374045819997,195.0655692299988,50734.74077544 2025-10-31,01:26:48.000,304,11072894,-795,0,1761874007,15145.266264860002,195.17130618000374,50734.6918656 2025-10-31,01:26:49.000,304,11072829,-795,0,1761874008,15145.232583309997,195.24884661000397,50734.71282696 2025-10-31,01:26:50.000,304,11072940,-795,0,1761874009,15145.219110689992,195.33343617000355,50734.78968528 2025-10-31,01:26:51.000,304,11072889,-795,0,1761874010,15145.239319619992,195.361632690001,50734.7617368 2025-10-31,01:26:52.000,304,11072848,-795,0,1761874011,15145.232583309997,195.488517030004,50734.75474968 2025-10-31,01:26:53.000,304,11072846,-795,0,1761874012,15145.299946409992,195.53786093999952,50734.824620880005 2025-10-31,01:26:54.000,304,11072864,-795,0,1761874013,15145.367309510002,195.65769615000318,50734.69885272001 2025-10-31,01:26:55.000,304,11072792,-715,0,1761874014,15145.367309510002,195.75638397000148,50734.6219944 2025-10-31,01:26:56.000,304,11072901,-795,0,1761874015,15145.468354160002,195.84097353000107,50734.62898152001 2025-10-31,01:26:57.000,304,11072859,-795,0,1761874016,15145.576135119998,195.89736657000321,50734.608020160005 2025-10-31,01:26:58.000,304,11072940,-795,0,1761874017,15145.697388699999,195.97490700000344,50734.57308456 2025-10-31,01:26:59.000,304,11072960,-795,0,1761874018,15145.784960729994,196.10179133999918,50734.58007168001 2025-10-31,01:27:00.000,304,11072812,-795,0,1761874019,15145.886005379994,196.10884046999854,50734.55212320001 2025-10-31,01:27:01.000,304,11072884,-795,0,1761874020,15146.00052265,196.17228264000005,50734.51020048001 2025-10-31,01:27:02.000,304,11072886,-795,0,1761874021,15146.007258959995,196.25687219999963,50734.55212320001 2025-10-31,01:27:03.000,304,11072862,-795,0,1761874022,15146.088094679995,196.19343002999813,50734.489239120005 2025-10-31,01:27:04.000,304,11072885,-795,0,1761874023,15146.19587563999,196.22162655000284,50734.4473164 2025-10-31,01:27:05.000,304,11072791,-555,0,1761874024,15146.17566670999,196.32031437000114,50734.41238080001 2025-10-31,01:27:06.000,304,11073006,-795,0,1761874025,15146.168930399996,196.28506872000435,50734.503213359996 2025-10-31,01:27:07.000,304,11072928,-795,0,1761874026,15146.229557189996,196.2780195899977,50734.503213359996 2025-10-31,01:27:08.000,304,11072874,-795,0,1761874027,15146.22282088,196.34146175999922,50734.489239120005 2025-10-31,01:27:09.000,304,11072894,-795,0,1761874028,15146.229557189996,196.3273635000005,50734.48225200001 2025-10-31,01:27:10.000,304,11072830,-715,0,1761874029,15146.209348259996,196.44719871000416,50734.370458080004 2025-10-31,01:27:11.000,304,11072868,-795,0,1761874030,15146.24302981,196.5106408799984,50734.335522479996 2025-10-31,01:27:12.000,304,11072821,-795,0,1761874031,15146.18240302,196.56703392000054,50734.370458080004 2025-10-31,01:27:13.000,304,11072914,-795,0,1761874032,15146.19587563999,196.65867260999948,50734.38443232001 2025-10-31,01:27:14.000,304,11072849,-795,0,1761874033,15146.209348259996,196.79260608000186,50734.42635504 2025-10-31,01:27:15.000,304,11072894,-795,0,1761874034,15146.19587563999,196.82785172999866,50734.46129064001 2025-10-31,01:27:16.000,304,11072904,-795,0,1761874035,15146.209348259996,196.91949042000488,50734.42635504 2025-10-31,01:27:17.000,304,11072831,-795,0,1761874036,15146.229557189996,196.99703084999783,50734.335522479996 2025-10-31,01:27:18.000,304,11072776,-795,0,1761874037,15146.168930399996,197.0322765000019,50734.40539368 2025-10-31,01:27:19.000,304,11072821,-795,0,1761874038,15146.249766119996,197.0816204100047,50734.391419440006 2025-10-31,01:27:20.000,304,11072926,-755,0,1761874039,15146.249766119996,197.0957186700034,50734.42635504 2025-10-31,01:27:21.000,304,11072932,-795,0,1761874040,15146.236293499991,197.1944064900017,50734.39840656 2025-10-31,01:27:22.000,304,11072909,-795,0,1761874041,15146.323865530001,197.11686606000148,50734.440329280005 2025-10-31,01:27:23.000,304,11072890,-795,0,1761874042,15146.323865530001,197.1944064900017,50734.3774452 2025-10-31,01:27:24.000,304,11072819,-795,0,1761874043,15146.357547079991,197.2155538799998,50734.43334216001 2025-10-31,01:27:25.000,304,11072966,-795,0,1761874044,15146.397964939992,197.22260300999915,50734.42635504 2025-10-31,01:27:26.000,304,11072815,-795,0,1761874045,15146.384492320001,197.2296521399985,50734.45430352 2025-10-31,01:27:27.000,304,11072923,-795,0,1761874046,15146.371019699996,197.2437504000045,50734.55212320001 2025-10-31,01:27:28.000,304,11072880,-795,0,1761874047,15146.397964939992,197.30719256999873,50734.56609744 2025-10-31,01:27:29.000,304,11072867,-795,0,1761874048,15146.377756009992,197.3283399600041,50734.64295576 2025-10-31,01:27:30.000,304,11072881,-795,0,1761874049,15146.384492320001,197.29309431000001,50734.62898152001 2025-10-31,01:27:31.000,304,11072827,-795,0,1761874050,15146.364283390001,197.41292952000367,50734.538148960004 2025-10-31,01:27:32.000,304,11072837,-795,0,1761874051,15146.431646489997,197.4058803900043,50734.5870588 2025-10-31,01:27:33.000,304,11072904,-795,0,1761874052,15146.451855419997,197.4270277800024,50734.56609744 2025-10-31,01:27:34.000,304,11072930,-795,0,1761874053,15146.512482209997,197.4904699500039,50734.53116184001 2025-10-31,01:27:35.000,304,11072842,-795,0,1761874054,15146.566372690002,197.48342082000454,50734.58007168001 2025-10-31,01:27:36.000,304,11072861,-795,0,1761874055,15146.620263169993,197.55391211999813,50734.60103304001 2025-10-31,01:27:37.000,304,11072911,-795,0,1761874056,15146.687626270003,197.64555081000435,50734.608020160005 2025-10-31,01:27:38.000,304,11072912,-795,0,1761874057,15146.721307819993,197.63850167999772,50734.64994288001 2025-10-31,01:27:39.000,304,11072825,-795,0,1761874058,15146.721307819993,197.8006316700048,50734.63596864 2025-10-31,01:27:40.000,304,11072841,-795,0,1761874059,15146.748253059988,197.75833689000137,50734.67789136001 2025-10-31,01:27:41.000,304,11072843,-795,0,1761874060,15146.734780439998,197.9345651399999,50734.63596864 2025-10-31,01:27:42.000,304,11072931,-795,0,1761874061,15146.707835199988,197.90636862000247,50734.656930000005 2025-10-31,01:27:43.000,304,11072836,-795,0,1761874062,15146.667417340002,197.96981079000398,50734.63596864 2025-10-31,01:27:44.000,304,11072857,-795,0,1761874063,15146.674153649998,198.01210557000013,50734.58007168001 2025-10-31,01:27:45.000,304,11072931,-795,0,1761874064,15146.653944719998,198.0332529599982,50734.5870588 2025-10-31,01:27:46.000,304,11072837,-795,0,1761874065,15146.633735789997,198.082596870001,50734.59404592 2025-10-31,01:27:47.000,304,11072828,-795,0,1761874066,15146.600054239992,198.1178425199978,50734.68487848 2025-10-31,01:27:48.000,304,11072877,-795,0,1761874067,15146.600054239992,198.16013730000122,50734.608020160005 2025-10-31,01:27:49.000,304,11072920,-795,0,1761874068,15146.600054239992,198.20948121000401,50734.5870588 2025-10-31,01:27:50.000,304,11072892,-795,0,1761874069,15146.566372690002,198.21653034000337,50734.63596864 2025-10-31,01:27:51.000,304,11072837,-795,0,1761874070,15146.586581620002,198.31521816000168,50734.66391712 2025-10-31,01:27:52.000,304,11072809,-795,0,1761874071,15146.546163760002,198.23767773000145,50734.66391712 2025-10-31,01:27:53.000,304,11072903,-795,0,1761874072,15146.465328040002,198.25177599000017,50734.69885272001 2025-10-31,01:27:54.000,304,11072885,-795,0,1761874073,15146.445119110002,198.2658742499989,50734.76872392001 2025-10-31,01:27:55.000,304,11072908,-795,0,1761874074,15146.438382799992,198.28702164000424,50734.726801200006 2025-10-31,01:27:56.000,304,11072874,-795,0,1761874075,15146.411437559997,198.2940707700036,50734.74776256001 2025-10-31,01:27:57.000,304,11072940,-795,0,1761874076,15146.397964939992,198.32226729000104,50734.775711040005 2025-10-31,01:27:58.000,304,11072865,-795,0,1761874077,15146.391228629996,198.32226729000104,50734.81763376001 2025-10-31,01:27:59.000,304,11072861,-795,0,1761874078,15146.384492320001,198.3434146799991,50734.85955648 2025-10-31,01:28:00.000,304,11072844,-795,0,1761874079,15146.364283390001,198.25177599000017,50734.79667240001 2025-10-31,01:28:01.000,304,11072945,-795,0,1761874080,15146.371019699996,198.2940707700036,50734.85256936 2025-10-31,01:28:02.000,304,11072950,-795,0,1761874081,15146.303656600001,198.20948121000401,50734.81064664 2025-10-31,01:28:03.000,304,11072854,-795,0,1761874082,15146.344074460001,198.20948121000401,50734.81064664 2025-10-31,01:28:04.000,304,11072977,-795,0,1761874083,15146.310392909996,198.2447268600008,50734.838595119996 2025-10-31,01:28:05.000,304,11072959,-795,0,1761874084,15146.249766119996,198.19538294999802,50734.831608 2025-10-31,01:28:06.000,304,11072862,-795,0,1761874085,15146.28344767,198.11079338999843,50734.824620880005 2025-10-31,01:28:07.000,304,11072796,-795,0,1761874086,15146.24302981,198.06144948000292,50734.85955648 2025-10-31,01:28:08.000,304,11072801,-795,0,1761874087,15146.256502429991,198.06144948000292,50734.78968528 2025-10-31,01:28:09.000,304,11072887,-795,0,1761874088,15146.229557189996,197.9839090500027,50734.831608 2025-10-31,01:28:10.000,304,11072880,-795,0,1761874089,15146.229557189996,197.90636862000247,50734.91545344001 2025-10-31,01:28:11.000,304,11072905,-795,0,1761874090,15146.290183979996,197.8852212300044,50734.92942768 2025-10-31,01:28:12.000,304,11072814,-795,0,1761874091,15146.269975049996,197.74423863000266,50734.88750496001 2025-10-31,01:28:13.000,304,11072872,-795,0,1761874092,15146.290183979996,197.69489471999987,50734.831608 2025-10-31,01:28:14.000,304,11072810,-795,0,1761874093,15146.276711359991,197.6525999400037,50734.84558224001 2025-10-31,01:28:15.000,304,11072823,-795,0,1761874094,15146.310392909996,197.4622734299992,50734.943401920005 2025-10-31,01:28:16.000,304,11072859,-795,0,1761874095,15146.384492320001,197.34948735000216,50734.90846632 2025-10-31,01:28:17.000,304,11072852,-795,0,1761874096,15146.350810769996,197.20850475000043,50734.92244056 2025-10-31,01:28:18.000,304,11072945,-795,0,1761874097,15146.377756009992,197.15211170999828,50734.99929888 2025-10-31,01:28:19.000,304,11072885,-795,0,1761874098,15146.451855419997,197.10981693000213,50734.92942768 2025-10-31,01:28:20.000,304,11072818,-795,0,1761874099,15146.424910180001,197.02522737000254,50735.05519584001 2025-10-31,01:28:21.000,304,11072857,-795,0,1761874100,15146.431646489997,196.95473607000167,50734.95737616 2025-10-31,01:28:22.000,304,11072889,-795,0,1761874101,15146.438382799992,196.8842447700008,50734.88051784 2025-10-31,01:28:23.000,304,11072897,-795,0,1761874102,15146.404701250001,196.80670434000058,50735.02026024 2025-10-31,01:28:24.000,304,11072871,-795,0,1761874103,15146.485536970002,196.79965521000122,50734.992311760005 2025-10-31,01:28:25.000,304,11072841,-795,0,1761874104,15146.519218519992,196.70801652000227,50735.02724736 2025-10-31,01:28:26.000,304,11072884,-795,0,1761874105,15146.525954830002,196.76440956000442,50735.01327312001 2025-10-31,01:28:27.000,304,11072840,-795,0,1761874106,15146.579845309992,196.6375252200014,50735.09711856 2025-10-31,01:28:28.000,304,11072893,-795,0,1761874107,15146.593317929997,196.55998479000118,50735.06917008 2025-10-31,01:28:29.000,304,11072837,-795,0,1761874108,15146.606790550002,196.54588653000246,50735.09711856 2025-10-31,01:28:30.000,304,11072799,-795,0,1761874109,15146.626999480002,196.54588653000246,50735.06917008 2025-10-31,01:28:31.000,304,11072848,-795,0,1761874110,15146.606790550002,196.5106408799984,50735.111092800005 2025-10-31,01:28:32.000,304,11072885,-795,0,1761874111,15146.728044129988,196.48244436000095,50735.08314432001 2025-10-31,01:28:33.000,304,11072851,-795,0,1761874112,15146.714571509998,196.49654261999967,50735.03423448001 2025-10-31,01:28:34.000,304,11072854,-795,0,1761874113,15146.674153649998,196.39785480000137,50735.111092800005 2025-10-31,01:28:35.000,304,11072811,-795,0,1761874114,15146.701098889993,196.35556001999794,50735.1460284 2025-10-31,01:28:36.000,304,11072842,-795,0,1761874115,15146.707835199988,196.33441262999986,50735.03423448001 2025-10-31,01:28:37.000,304,11072918,-795,0,1761874116,15146.748253059988,196.33441262999986,50735.09013144 2025-10-31,01:28:38.000,304,11072920,-795,0,1761874117,15146.761725679993,196.21457742000348,50735.006285999996 2025-10-31,01:28:39.000,304,11072805,-795,0,1761874118,15146.808879849988,196.18638089999877,50735.0761572 2025-10-31,01:28:40.000,304,11072878,-795,0,1761874119,15146.741516749993,196.17228264000005,50735.13904128 2025-10-31,01:28:41.000,304,11072868,-795,0,1761874120,15146.815616159998,196.1158895999979,50735.1460284 2025-10-31,01:28:42.000,304,11072937,-795,0,1761874121,15146.775198299998,196.03834916999767,50735.13205416001 2025-10-31,01:28:43.000,304,11072841,-795,0,1761874122,15146.761725679993,195.99605439000152,50735.111092800005 2025-10-31,01:28:44.000,304,11072997,-795,0,1761874123,15146.768461989988,195.9185139600013,50735.25083520001 2025-10-31,01:28:45.000,304,11072941,-795,0,1761874124,15146.741516749993,195.89031744000386,50735.19493824 2025-10-31,01:28:46.000,304,11072958,-795,0,1761874125,15146.674153649998,195.84097353000107,50735.278783680005 2025-10-31,01:28:47.000,304,11072934,-795,0,1761874126,15146.701098889993,195.77753135999956,50735.26480944 2025-10-31,01:28:48.000,304,11072901,-795,0,1761874127,15146.687626270003,195.67884354000125,50735.25083520001 2025-10-31,01:28:49.000,304,11072851,-795,0,1761874128,15146.674153649998,195.6858926700006,50735.208912480004 2025-10-31,01:28:50.000,304,11072881,-795,0,1761874129,15146.647208410002,195.5872048500023,50735.22288672001 2025-10-31,01:28:51.000,304,11072928,-795,0,1761874130,15146.579845309992,195.51671355000144,50735.19493824 2025-10-31,01:28:52.000,304,11072888,-795,0,1761874131,15146.566372690002,195.4603205099993,50735.19493824 2025-10-31,01:28:53.000,304,11072878,-795,0,1761874132,15146.573108999997,195.36868182000035,50735.29275792 2025-10-31,01:28:54.000,304,11072927,-795,0,1761874133,15146.451855419997,195.29114139000012,50735.278783680005 2025-10-31,01:28:55.000,304,11072885,-795,0,1761874134,15146.478800659992,195.2136009599999,50735.2857708 2025-10-31,01:28:56.000,304,11072751,-795,0,1761874135,15146.418173869992,195.1783553100031,50735.33468064 2025-10-31,01:28:57.000,304,11072903,-795,0,1761874136,15146.445119110002,195.030323580002,50735.31371928 2025-10-31,01:28:58.000,304,11072849,-795,0,1761874137,15146.478800659992,194.99507792999793,50735.29275792 2025-10-31,01:28:59.000,304,11072823,-795,0,1761874138,15146.465328040002,194.95278315000178,50735.34865488001 2025-10-31,01:29:10.000,304,11072947,-795,0,1761874149,15146.418173869992,194.84704620000412,50735.43250032 2025-10-31,01:29:11.000,304,11072905,-795,0,1761874150,15146.384492320001,194.91048836999835,50735.509358639996 2025-10-31,01:29:12.000,304,11072855,-795,0,1761874151,15146.418173869992,194.95278315000178,50735.53032 2025-10-31,01:29:13.000,304,11072902,-795,0,1761874152,15146.391228629996,194.9316357600037,50735.565255600006 2025-10-31,01:29:14.000,304,11072862,-795,0,1761874153,15146.357547079991,194.98097966999921,50735.60717832001 2025-10-31,01:29:15.000,304,11072837,-795,0,1761874154,15146.357547079991,195.02327445000265,50735.64211392 2025-10-31,01:29:16.000,304,11072860,-795,0,1761874155,15146.269975049996,195.0162253200033,50735.64211392 2025-10-31,01:29:17.000,304,11072874,-795,0,1761874156,15146.28344767,195.0937657500035,50735.64211392 2025-10-31,01:29:18.000,304,11072991,-795,0,1761874157,15146.216084569991,195.03737271000136,50735.68403664001 2025-10-31,01:29:19.000,304,11072845,-795,0,1761874158,15146.236293499991,195.15720791999775,50735.64910104 2025-10-31,01:29:20.000,304,11072829,-795,0,1761874159,15146.22282088,195.18540444000246,50735.57922984 2025-10-31,01:29:21.000,304,11072862,-795,0,1761874160,15146.236293499991,195.2136009599999,50735.663075280005 2025-10-31,01:29:22.000,304,11072882,-795,0,1761874161,15146.216084569991,195.3122887799982,50735.614165440005 2025-10-31,01:29:23.000,304,11072851,-795,0,1761874162,15146.28344767,195.3404853000029,50735.71897224 2025-10-31,01:29:24.000,304,11072905,-795,0,1761874163,15146.26323874,195.33343617000355,50735.711985120004 2025-10-31,01:29:25.000,304,11072937,-795,0,1761874164,15146.296920289991,195.43917312000121,50735.781856320005 2025-10-31,01:29:26.000,304,11072934,-795,0,1761874165,15146.317129219991,195.4250748600025,50735.781856320005 2025-10-31,01:29:27.000,304,11072838,-795,0,1761874166,15146.411437559997,195.55195919999824,50735.77486920001 2025-10-31,01:29:28.000,304,11072824,-795,0,1761874167,15146.384492320001,195.61540136999974,50735.80281768001 2025-10-31,01:29:29.000,304,11072872,-795,0,1761874168,15146.371019699996,195.62949962999846,50735.781856320005 2025-10-31,01:29:30.000,304,11072905,-795,0,1761874169,15146.404701250001,195.72818745000404,50735.82377904001 2025-10-31,01:29:31.000,304,11072850,-795,0,1761874170,15146.478800659992,195.69999092999933,50735.949547200005 2025-10-31,01:29:32.000,304,11072984,-795,0,1761874171,15146.519218519992,195.7986787500049,50735.9844828 2025-10-31,01:29:33.000,304,11072842,-795,0,1761874172,15146.573108999997,195.8339244000017,50735.9146116 2025-10-31,01:29:34.000,304,11072900,-795,0,1761874173,15146.552900069997,195.84097353000107,50736.03339264 2025-10-31,01:29:35.000,304,11072932,-795,0,1761874174,15146.660681029993,195.89736657000321,50736.09627672 2025-10-31,01:29:36.000,304,11072859,-795,0,1761874175,15146.667417340002,195.89736657000321,50736.09627672 2025-10-31,01:29:37.000,304,11072856,-795,0,1761874176,15146.721307819993,195.99605439000152,50736.14518656 2025-10-31,01:29:38.000,304,11072917,-795,0,1761874177,15146.714571509998,195.99605439000152,50736.13121232 2025-10-31,01:29:39.000,304,11072884,-795,0,1761874178,15146.754989369998,196.02425090999895,50736.22903200001 2025-10-31,01:29:40.000,304,11072891,-795,0,1761874179,15146.815616159998,196.07359482000174,50736.10326384 2025-10-31,01:29:41.000,304,11072899,-795,0,1761874180,15146.856034019998,196.1440861200026,50736.27095472 2025-10-31,01:29:42.000,304,11072849,-795,0,1761874181,15146.835825089998,196.22162655000284,50736.17313504 2025-10-31,01:29:43.000,304,11072902,-795,0,1761874182,15146.903188189994,196.25687219999963,50736.18710928001 2025-10-31,01:29:44.000,304,11072851,-795,0,1761874183,15146.923397119994,196.29916698000306,50736.333838800005 2025-10-31,01:29:45.000,304,11072881,-795,0,1761874184,15146.957078669999,196.30621611000242,50736.35480016001 2025-10-31,01:29:46.000,304,11072823,-795,0,1761874185,15147.03117807999,196.34146175999922,50736.35480016001 2025-10-31,01:29:47.000,304,11072857,-795,0,1761874186,15147.044650699994,196.3767074100033,50736.35480016001 2025-10-31,01:29:48.000,304,11072962,-795,0,1761874187,15147.07833225,196.4260513199988,50736.43165848 2025-10-31,01:29:49.000,304,11072935,-795,0,1761874188,15147.13895904,196.45424784000352,50736.403710000006 2025-10-31,01:29:50.000,304,11072872,-795,0,1761874189,15147.165904279995,196.49654261999967,50736.43165848 2025-10-31,01:29:51.000,304,11072919,-595,0,1761874190,15147.1793769,196.58818130999862,50736.41768424 2025-10-31,01:29:52.000,304,11072911,-795,0,1761874191,15147.246739999995,196.55293566000182,50736.45960696 2025-10-31,01:29:53.000,304,11072846,-795,0,1761874192,15147.347784649995,196.64457435000077,50736.44563272001 2025-10-31,01:29:54.000,304,11072906,-795,0,1761874193,15147.41514774999,196.6868691300042,50736.59236224001 2025-10-31,01:29:55.000,304,11072892,-795,0,1761874194,15147.46230192,196.70096739000292,50736.47358120001 2025-10-31,01:29:56.000,304,11072825,-795,0,1761874195,15147.509456089996,196.71506565000163,50736.501529680005 2025-10-31,01:29:57.000,304,11072902,-755,0,1761874196,15147.590291809996,196.7573604299978,50736.56441376001 2025-10-31,01:29:58.000,304,11072830,-795,0,1761874197,15147.704809080002,196.79965521000122,50736.52947816 2025-10-31,01:29:59.000,304,11072874,-795,0,1761874198,15147.772172179997,196.81375346999994,50736.49454256001 2025-10-31,01:30:00.000,304,11072841,-795,0,1761874199,15147.785644800002,196.8842447700008,50736.46659408 2025-10-31,01:30:01.000,304,11072860,-795,0,1761874200,15147.873216829998,196.86309738000273,50736.49454256001 2025-10-31,01:30:02.000,304,11072822,-795,0,1761874201,15147.873216829998,196.91244128999824,50736.58537512 2025-10-31,01:30:03.000,304,11072913,-795,0,1761874202,15148.001206719993,196.9335886800036,50736.6482592 2025-10-31,01:30:04.000,304,11072853,-795,0,1761874203,15147.974261479998,196.91244128999824,50736.64127208001 2025-10-31,01:30:05.000,304,11072816,-795,0,1761874204,15148.129196609989,196.94063781000295,50736.66223344001 2025-10-31,01:30:06.000,304,11072831,-795,0,1761874205,15148.108987679989,196.99703084999783,50736.76005312001 2025-10-31,01:30:07.000,304,11072787,-795,0,1761874206,15148.156141849999,196.9476869400023,50736.77402736 2025-10-31,01:30:08.000,304,11072868,-795,0,1761874207,15148.183087089994,197.02522737000254,50736.669220560005 2025-10-31,01:30:09.000,304,11072737,-795,0,1761874208,15148.223504949994,197.01112911000382,50736.74607888 2025-10-31,01:30:10.000,304,11072875,-795,0,1761874209,15148.27739543,197.02522737000254,50736.79498872 2025-10-31,01:30:11.000,304,11072842,-795,0,1761874210,15148.35149483999,197.05342388999998,50736.8229372 2025-10-31,01:30:12.000,304,11072926,-795,0,1761874211,15148.39191269999,197.1309643200002,50736.80197584 2025-10-31,01:30:13.000,304,11072797,-795,0,1761874212,15148.43906687,197.17325910000363,50736.836911440005 2025-10-31,01:30:14.000,304,11072841,-795,0,1761874213,15148.45253948999,197.15916083999764,50736.84389856 2025-10-31,01:30:15.000,304,11072862,-795,0,1761874214,15148.49969366,197.22260300999915,50736.906782640006 2025-10-31,01:30:16.000,304,11072901,-755,0,1761874215,15148.4592758,197.2789960500013,50737.053512160004 2025-10-31,01:30:17.000,304,11072903,-795,0,1761874216,15148.47274841999,197.3424382200028,50736.97665384001 2025-10-31,01:30:18.000,304,11072862,-795,0,1761874217,15148.45253948999,197.39178212999832,50737.053512160004 2025-10-31,01:30:19.000,304,11072925,-795,0,1761874218,15148.47274841999,197.54686298999877,50737.04652504001 2025-10-31,01:30:20.000,304,11072818,-795,0,1761874219,15148.49969366,197.60325603000092,50737.06049928 2025-10-31,01:30:21.000,304,11072907,-795,0,1761874220,15148.49295734999,197.63145254999836,50736.94870536001 2025-10-31,01:30:22.000,304,11072950,-795,0,1761874221,15148.45253948999,197.68079646000115,50737.02556368001 2025-10-31,01:30:23.000,304,11072894,-795,0,1761874222,15148.49295734999,197.75833689000137,50737.11639624001 2025-10-31,01:30:24.000,304,11072980,-795,0,1761874223,15148.47274841999,197.84997558000032,50737.053512160004 2025-10-31,01:30:25.000,304,11072905,-795,0,1761874224,15148.58052938,197.87817209999776,50737.14434472001 2025-10-31,01:30:26.000,304,11072894,-795,0,1761874225,15148.56032045,197.96276166000462,50737.17928032 2025-10-31,01:30:27.000,304,11072854,-795,0,1761874226,15148.62094724,197.95571252999798,50737.172293200005 2025-10-31,01:30:28.000,304,11072882,-795,0,1761874227,15148.647892479996,198.06849861000228,50737.23517728001 2025-10-31,01:30:29.000,304,11072821,-795,0,1761874228,15148.6613651,198.09669512999972,50737.20024168 2025-10-31,01:30:30.000,304,11072956,-715,0,1761874229,15148.70178296,198.23767773000145,50737.2072288 2025-10-31,01:30:31.000,304,11072967,-795,0,1761874230,15148.742200820001,198.2658742499989,50737.291074240005 2025-10-31,01:30:32.000,304,11072852,-795,0,1761874231,15148.755673439991,198.31521816000168,50737.28408712001 2025-10-31,01:30:33.000,304,11072792,-795,0,1761874232,15148.789354989996,198.37866033000319,50737.33299696001 2025-10-31,01:30:34.000,304,11072805,-795,0,1761874233,15148.802827610001,198.3927585900019,50737.31203560001 2025-10-31,01:30:35.000,304,11072904,-795,0,1761874234,15148.796091299992,198.4280042399987,50737.339984080005 2025-10-31,01:30:36.000,304,11072794,-795,0,1761874235,15148.836509159992,198.52669206000428,50737.29806136 2025-10-31,01:30:37.000,304,11072876,-755,0,1761874236,15148.917344879992,198.51259379999829,50737.43081664001 2025-10-31,01:30:38.000,304,11072864,-795,0,1761874237,15148.937553809992,198.5760359699998,50737.49370072 2025-10-31,01:30:39.000,304,11072874,-795,0,1761874238,15148.964499050002,198.65357640000002,50737.47972648001 2025-10-31,01:30:40.000,304,11073003,-795,0,1761874239,15148.977971669992,198.62537988000258,50737.50068784001 2025-10-31,01:30:41.000,304,11072831,-795,0,1761874240,15149.038598459992,198.64652727000066,50737.51466208 2025-10-31,01:30:42.000,304,11072784,-795,0,1761874241,15149.065543700002,198.7381659599996,50737.556584800004 2025-10-31,01:30:43.000,304,11072807,-795,0,1761874242,15149.159852039993,198.75226421999832,50737.54261056 2025-10-31,01:30:44.000,304,11072842,-795,0,1761874243,15149.180060969993,198.8368537799979,50737.57055904001 2025-10-31,01:30:45.000,304,11072897,-795,0,1761874244,15149.159852039993,198.86505030000262,50737.59850752001 2025-10-31,01:30:46.000,304,11072899,-795,0,1761874245,15149.227215139988,198.82980464999855,50737.61946888001 2025-10-31,01:30:47.000,304,11072847,-795,0,1761874246,15149.267632999989,198.87914856000134,50737.61946888001 2025-10-31,01:30:48.000,304,11072814,-795,0,1761874247,15149.314787169998,198.99898376999772,50737.626456000005 2025-10-31,01:30:49.000,304,11072833,-795,0,1761874248,15149.402359199994,199.01308203000372,50737.77318552 2025-10-31,01:30:50.000,304,11072859,-795,0,1761874249,15149.375413959999,199.0342294200018,50737.71030144 2025-10-31,01:30:51.000,304,11072887,-795,0,1761874250,15149.348468719989,199.10472072000266,50737.689340079996 2025-10-31,01:30:52.000,304,11072847,-795,0,1761874251,15149.462985989994,199.12586811000074,50737.66837872001 2025-10-31,01:30:53.000,304,11072792,-795,0,1761874252,15149.462985989994,199.21045767000032,50737.66837872001 2025-10-31,01:30:54.000,304,11072892,-795,0,1761874253,15149.503403849994,199.2457033200044,50737.76619840001 2025-10-31,01:30:55.000,304,11072979,-795,0,1761874254,15149.57076694999,199.1611137600048,50737.76619840001 2025-10-31,01:30:56.000,304,11072842,-795,0,1761874255,15149.624657429995,199.30914548999863,50737.85004384 2025-10-31,01:30:57.000,304,11072871,-795,0,1761874256,15149.624657429995,199.30209635999927,50737.75921128 2025-10-31,01:30:58.000,304,11072802,-795,0,1761874257,15149.705493149995,199.35848940000142,50737.82908248 2025-10-31,01:30:59.000,304,11072863,-795,0,1761874258,15149.75264731999,199.3937350499982,50737.95485064001 2025-10-31,01:31:00.000,304,11072878,-795,0,1761874259,15149.75264731999,199.4078333100042,50737.93388928001 2025-10-31,01:31:01.000,304,11072886,-795,0,1761874260,15149.82001042,199.443078960001,50737.96882488 2025-10-31,01:31:02.000,304,11072804,-795,0,1761874261,15149.867164589996,199.52061939000123,50737.961837760005 2025-10-31,01:31:03.000,304,11072915,-795,0,1761874262,15149.941264000001,199.51357026000187,50738.01773472 2025-10-31,01:31:04.000,304,11072903,-795,0,1761874263,15149.907582449996,199.57701243000338,50738.0456832 2025-10-31,01:31:05.000,304,11072845,-795,0,1761874264,15150.028836029996,199.6545528600036,50738.03170896001 2025-10-31,01:31:06.000,304,11072855,-795,0,1761874265,15149.995154479991,199.71094589999848,50738.07363168001 2025-10-31,01:31:07.000,304,11072859,-795,0,1761874266,15150.069253889997,199.8025845900047,50738.17145136001 2025-10-31,01:31:08.000,304,11072850,-795,0,1761874267,15150.102935440002,199.72504416000447,50738.10158016001 2025-10-31,01:31:09.000,304,11072863,-795,0,1761874268,15150.163562230002,199.79553545999806,50738.192412719996 2025-10-31,01:31:10.000,304,11072840,-795,0,1761874269,15150.197243779992,199.78143719999935,50738.26228392 2025-10-31,01:31:11.000,304,11072898,-795,0,1761874270,15150.264606880002,199.81668285000342,50738.17145136001 2025-10-31,01:31:12.000,304,11072824,-795,0,1761874271,15150.264606880002,199.81668285000342,50738.346129360005 2025-10-31,01:31:13.000,304,11072857,-795,0,1761874272,15150.305024740002,199.8378302400015,50738.31818088001 2025-10-31,01:31:14.000,304,11072812,-795,0,1761874273,15150.345442599988,199.81668285000342,50738.346129360005 2025-10-31,01:31:15.000,304,11072925,-795,0,1761874274,15150.345442599988,199.86602675999893,50738.395039200004 2025-10-31,01:31:16.000,304,11072848,-795,0,1761874275,15150.345442599988,199.89422328000364,50738.416000560006 2025-10-31,01:31:17.000,304,11072913,-795,0,1761874276,15150.365651529988,199.9365180599998,50738.38106496 2025-10-31,01:31:18.000,304,11072832,-795,0,1761874277,15150.325233670002,199.95061631999852,50738.45093616 2025-10-31,01:31:19.000,304,11072903,-795,0,1761874278,15150.318497359993,200.02815674999874,50738.54176872 2025-10-31,01:31:20.000,304,11072826,-795,0,1761874279,15150.379124149993,200.1197954399977,50738.52779448 2025-10-31,01:31:21.000,304,11072896,-795,0,1761874280,15150.358915219993,200.14094283000304,50738.5697172 2025-10-31,01:31:22.000,304,11073018,-795,0,1761874281,15150.345442599988,200.1832376099992,50738.59067856 2025-10-31,01:31:23.000,304,11072941,-755,0,1761874282,15150.298288429993,200.31717108000157,50738.68849824 2025-10-31,01:31:24.000,304,11072945,-795,0,1761874283,15150.278079499993,200.40880977000052,50738.800292160005 2025-10-31,01:31:25.000,304,11072899,-795,0,1761874284,15150.311761049998,200.50044845999946,50738.82125352001 2025-10-31,01:31:26.000,304,11072857,-795,0,1761874285,15150.264606880002,200.6061854100044,50738.65356264001 2025-10-31,01:31:27.000,304,11072955,-795,0,1761874286,15150.217452709992,200.7683154000042,50738.779330800004 2025-10-31,01:31:28.000,304,11072893,-795,0,1761874287,15150.224189020002,200.79651192000165,50738.779330800004 2025-10-31,01:31:29.000,304,11072874,-795,0,1761874288,15150.197243779992,200.9515927800021,50738.79330504001 2025-10-31,01:31:30.000,304,11072936,-795,0,1761874289,15150.210716399997,201.07847711999784,50738.86317624 2025-10-31,01:31:31.000,304,11072933,-795,0,1761874290,15150.217452709992,201.0361823400017,50738.90509896 2025-10-31,01:31:32.000,304,11072932,-795,0,1761874291,15150.143353300002,201.17716494000342,50738.90509896 2025-10-31,01:31:33.000,304,11072828,-795,0,1761874292,15150.190507469997,201.26880363000237,50738.98894440001 2025-10-31,01:31:34.000,304,11072844,-795,0,1761874293,15150.203980090002,201.40273710000474,50738.99593152 2025-10-31,01:31:35.000,304,11072802,-795,0,1761874294,15150.177034849992,201.53667056999984,50738.98195728 2025-10-31,01:31:36.000,304,11072956,-795,0,1761874295,15150.170298539997,201.55781795999792,50739.05881560001 2025-10-31,01:31:37.000,304,11072965,-755,0,1761874296,15150.170298539997,201.67060404000222,50739.03086712 2025-10-31,01:31:38.000,304,11072905,-795,0,1761874297,15150.163562230002,201.77634098999988,50739.10772544001 2025-10-31,01:31:39.000,304,11072868,-795,0,1761874298,15150.217452709992,201.91732359000162,50739.065802720004 2025-10-31,01:31:40.000,304,11072883,-795,0,1761874299,15150.237661639992,201.95961836999777,50739.03086712 2025-10-31,01:31:41.000,304,11072884,-795,0,1761874300,15150.224189020002,202.17109227000037,50739.10073832 2025-10-31,01:31:42.000,304,11072897,-795,0,1761874301,15150.224189020002,202.23453444000188,50739.17759664001 2025-10-31,01:31:43.000,304,11072795,-795,0,1761874302,15150.311761049998,202.31912400000147,50739.184583760005 2025-10-31,01:31:44.000,304,11072865,-795,0,1761874303,15150.298288429993,202.37551704000361,50739.15663528001 2025-10-31,01:31:45.000,304,11072830,-795,0,1761874304,15150.311761049998,202.50945050999871,50739.14964816 2025-10-31,01:31:46.000,304,11072871,-795,0,1761874305,15150.325233670002,202.56584355000086,50739.20554512001 2025-10-31,01:31:47.000,304,11072867,-795,0,1761874306,15150.426278319988,202.67158049999853,50739.22650648001 2025-10-31,01:31:48.000,304,11072914,-795,0,1761874307,15150.399333079993,202.7561700599981,50739.303364800006 2025-10-31,01:31:49.000,304,11072862,-795,0,1761874308,15150.473432489998,202.91125091999857,50739.233493600004 2025-10-31,01:31:50.000,304,11072824,-795,0,1761874309,15150.520586659994,202.98174221999943,50739.2684292 2025-10-31,01:31:51.000,304,11072863,-795,0,1761874310,15150.567740829989,203.10862656000245,50739.24048072 2025-10-31,01:31:52.000,304,11072892,-795,0,1761874311,15150.601422379994,203.1156756900018,50739.22650648001 2025-10-31,01:31:53.000,304,11072884,-795,0,1761874312,15150.62836761999,203.2002652500014,50739.303364800006 2025-10-31,01:31:54.000,304,11072940,-795,0,1761874313,15150.655312859999,203.27780568000162,50739.303364800006 2025-10-31,01:31:55.000,304,11072852,-795,0,1761874314,15150.675521789999,203.397640889998,50739.36624888 2025-10-31,01:31:56.000,304,11072872,-795,0,1761874315,15150.83719323,203.48223045000486,50739.39419736001 2025-10-31,01:31:57.000,304,11072907,-795,0,1761874316,15150.85740216,203.6584587000034,50739.31733904 2025-10-31,01:31:58.000,304,11072895,-795,0,1761874317,15150.944974189995,203.6091147900006,50739.35926176 2025-10-31,01:31:59.000,304,11072848,-795,0,1761874318,15150.99886467,203.67960609000147,50739.4780428 2025-10-31,01:32:00.000,304,11072852,-795,0,1761874319,15151.0190736,203.7078026099989,50739.38721024 2025-10-31,01:32:01.000,304,11072879,-795,0,1761874320,15151.126854559996,203.8205886900032,50739.422145840006 2025-10-31,01:32:02.000,304,11072873,-795,0,1761874321,15151.200953970001,203.87698172999808,50739.422145840006 2025-10-31,01:32:03.000,304,11072917,-795,0,1761874322,15151.227899209996,203.86993259999872,50739.519965520005 2025-10-31,01:32:04.000,304,11072883,-795,0,1761874323,15151.275053379992,203.9051782500028,50739.49201704001 2025-10-31,01:32:05.000,304,11072901,-795,0,1761874324,15151.355889099992,203.98271868000302,50739.568875360004 2025-10-31,01:32:06.000,304,11072850,-795,0,1761874325,15151.295262309992,203.97566955000366,50739.55490112 2025-10-31,01:32:07.000,304,11072937,-795,0,1761874326,15151.355889099992,204.08140650000132,50739.57586248 2025-10-31,01:32:08.000,304,11072868,-795,0,1761874327,15151.389570649997,204.13779954000347,50739.53393976 2025-10-31,01:32:09.000,304,11072808,-795,0,1761874328,15151.403043270002,204.2012417099977,50739.6527208 2025-10-31,01:32:10.000,304,11072937,-795,0,1761874329,15151.443461130002,204.2505856200005,50739.59682384 2025-10-31,01:32:11.000,304,11072939,-795,0,1761874330,15151.456933749992,204.29992953000328,50739.617785200004 2025-10-31,01:32:12.000,304,11072792,-795,0,1761874331,15151.403043270002,204.32107692000136,50739.60381096 2025-10-31,01:32:13.000,304,11072835,-795,0,1761874332,15151.483878990002,204.39156822000223,50739.736566240004 2025-10-31,01:32:14.000,304,11072818,-795,0,1761874333,15151.470406369997,204.43386299999838,50739.64573368 2025-10-31,01:32:15.000,304,11072867,-795,0,1761874334,15151.504087920002,204.46910865000245,50739.75054048001 2025-10-31,01:32:16.000,304,11072918,-795,0,1761874335,15151.517560539993,204.5607473400014,50739.77150184 2025-10-31,01:32:17.000,304,11072872,-795,0,1761874336,15151.517560539993,204.63828777000163,50739.71560488 2025-10-31,01:32:18.000,304,11072921,-795,0,1761874337,15151.504087920002,204.63828777000163,50739.74355336 2025-10-31,01:32:19.000,304,11072894,-795,0,1761874338,15151.477142679993,204.76517211000464,50739.757527600006 2025-10-31,01:32:20.000,304,11072883,-795,0,1761874339,15151.517560539993,204.87795819000166,50739.72957912001 2025-10-31,01:32:21.000,304,11072901,-795,0,1761874340,15151.531033159998,204.91320383999846,50739.785476080004 2025-10-31,01:32:22.000,304,11072841,-795,0,1761874341,15151.517560539993,205.02598992000276,50739.806437440006 2025-10-31,01:32:23.000,304,11072860,-795,0,1761874342,15151.578187329993,205.0541864400002,50739.82739880001 2025-10-31,01:32:24.000,304,11072857,-795,0,1761874343,15151.611868879998,205.1810707800032,50739.91823136001 2025-10-31,01:32:25.000,304,11072863,-795,0,1761874344,15151.578187329993,205.27270947000216,50739.98810256 2025-10-31,01:32:26.000,304,11072876,-795,0,1761874345,15151.652286739998,205.28680773000087,50739.88329576 2025-10-31,01:32:27.000,304,11072875,-795,0,1761874346,15151.652286739998,205.4630359799994,50739.91124424 2025-10-31,01:32:28.000,304,11072919,-795,0,1761874347,15151.665759359988,205.5123798900022,50739.98111544 2025-10-31,01:32:29.000,304,11072930,-795,0,1761874348,15151.712913529998,205.6110677100005,50739.96714120001 2025-10-31,01:32:30.000,304,11072900,-795,0,1761874349,15151.807221869989,205.69565727000008,50739.93919272 2025-10-31,01:32:31.000,304,11072879,-795,0,1761874350,15151.787012939989,205.78024682999967,50740.04399952001 2025-10-31,01:32:32.000,304,11072954,-795,0,1761874351,15151.840903419994,205.81549248000374,50740.071948000004 2025-10-31,01:32:33.000,304,11072947,-795,0,1761874352,15151.88805758999,205.92827856000076,50740.01605104001 2025-10-31,01:32:34.000,304,11072956,-795,0,1761874353,15151.901530209994,205.92827856000076,50740.071948000004 2025-10-31,01:32:35.000,304,11072838,-795,0,1761874354,15151.95542069,206.03401550999843,50740.05797376 2025-10-31,01:32:36.000,304,11072885,-795,0,1761874355,15151.98910223999,206.14680159000272,50740.08592224001 2025-10-31,01:32:37.000,304,11072857,-795,0,1761874356,15151.99583855,206.19614549999824,50740.13483208001 2025-10-31,01:32:38.000,304,11072850,-795,0,1761874357,15152.03625641,206.19614549999824,50740.15579344 2025-10-31,01:32:39.000,304,11072825,-795,0,1761874358,15152.15750999,206.30893158000254,50740.11387072001 2025-10-31,01:32:40.000,304,11072912,-795,0,1761874359,15152.123828439995,206.39352114000212,50740.12784496 2025-10-31,01:32:41.000,304,11072926,-795,0,1761874360,15152.21140046999,206.3512263599987,50740.120857840004 2025-10-31,01:32:42.000,304,11072878,-795,0,1761874361,15152.21813678,206.35827548999805,50740.08592224001 2025-10-31,01:32:43.000,304,11072900,-795,0,1761874362,15152.25181832999,206.4146685300002,50740.071948000004 2025-10-31,01:32:44.000,304,11072854,-795,0,1761874363,15152.386544529996,206.52040547999786,50740.07893512 2025-10-31,01:32:45.000,304,11072755,-795,0,1761874364,15152.352862979991,206.48515983000107,50740.13483208001 2025-10-31,01:32:46.000,304,11072878,-795,0,1761874365,15152.426962389996,206.61909330000344,50740.18374192001 2025-10-31,01:32:47.000,304,11072829,-795,0,1761874366,15152.514534419992,206.64728982000088,50740.19771616 2025-10-31,01:32:48.000,304,11072924,-795,0,1761874367,15152.588633829997,206.70368286000303,50740.15579344 2025-10-31,01:32:49.000,304,11072780,-795,0,1761874368,15152.689678479997,206.8094198100007,50740.15579344 2025-10-31,01:32:50.000,304,11072846,-795,0,1761874369,15152.709887409997,206.8728619800022,50740.12784496 2025-10-31,01:32:51.000,304,11072845,-795,0,1761874370,15152.810932059998,206.94335328000307,50740.13483208001 2025-10-31,01:32:52.000,304,11072872,-795,0,1761874371,15152.864822539988,207.034991970002,50740.18374192001 2025-10-31,01:32:53.000,304,11072833,-795,0,1761874372,15152.965867189989,207.034991970002,50740.15579344 2025-10-31,01:32:54.000,304,11072992,-795,0,1761874373,15153.060175529994,207.034991970002,50740.22566464 2025-10-31,01:32:55.000,304,11072857,-795,0,1761874374,15153.1746928,207.13367979000031,50740.288548720004 2025-10-31,01:32:56.000,304,11072819,-795,0,1761874375,15153.18816541999,207.14072891999967,50740.25361312001 2025-10-31,01:32:57.000,304,11072923,-795,0,1761874376,15153.28921006999,207.1548271799984,50740.21169040001 2025-10-31,01:32:58.000,304,11072909,-795,0,1761874377,15153.39025471999,207.1548271799984,50740.260600240006 2025-10-31,01:32:59.000,304,11072903,-795,0,1761874378,15153.39699103,207.20417109000118,50740.246626 2025-10-31,01:33:00.000,304,11072941,-795,0,1761874379,15153.51824461,207.19007283000246,50740.288548720004 2025-10-31,01:33:01.000,304,11072879,-795,0,1761874380,15153.578871400001,207.21122022000054,50740.30252296001 2025-10-31,01:33:02.000,304,11072978,-795,0,1761874381,15153.639498190001,207.27466239000205,50740.34444568 2025-10-31,01:33:03.000,304,11072932,-795,0,1761874382,15153.713597599992,207.27466239000205,50740.30252296001 2025-10-31,01:33:04.000,304,11072889,-795,0,1761874383,15153.720333910002,207.33810456000356,50740.44925248001 2025-10-31,01:33:05.000,304,11072870,-795,0,1761874384,15153.787697009997,207.4015467299978,50740.35143280001 2025-10-31,01:33:06.000,304,11072852,-795,0,1761874385,15153.780960700002,207.35925195000164,50740.309510080006 2025-10-31,01:33:07.000,304,11072861,-795,0,1761874386,15153.848323799997,207.4649888999993,50740.33745856 2025-10-31,01:33:08.000,304,11072914,-795,0,1761874387,15153.888741659997,207.5143328100021,50740.309510080006 2025-10-31,01:33:09.000,304,11072908,-795,0,1761874388,15153.983050000003,207.55662758999824,50740.37239416 2025-10-31,01:33:10.000,304,11072852,-795,0,1761874389,15154.050413099998,207.64121714999783,50740.37239416 2025-10-31,01:33:11.000,304,11072873,-795,0,1761874390,15154.097567269993,207.71875757999806,50740.358419920005 2025-10-31,01:33:12.000,304,11072927,-795,0,1761874391,15154.158194059994,207.80334713999764,50740.309510080006 2025-10-31,01:33:13.000,304,11072875,-795,0,1761874392,15154.144721439989,207.8879367000045,50740.35143280001 2025-10-31,01:33:14.000,304,11072862,-795,0,1761874393,15154.299656569994,207.94432973999938,50740.39335552 2025-10-31,01:33:15.000,304,11072875,-795,0,1761874394,15154.340074429994,208.01482104000024,50740.309510080006 2025-10-31,01:33:16.000,304,11072823,-795,0,1761874395,15154.44785538999,208.09941059999983,50740.358419920005 2025-10-31,01:33:17.000,304,11072894,-795,0,1761874396,15154.56910896999,208.14170538000326,50740.39335552 2025-10-31,01:33:18.000,304,11072850,-795,0,1761874397,15154.67015361999,208.19104928999877,50740.288548720004 2025-10-31,01:33:19.000,304,11072841,-795,0,1761874398,15154.798143510001,208.19809841999813,50740.35143280001 2025-10-31,01:33:20.000,304,11072954,-795,0,1761874399,15154.919397090001,208.27563884999836,50740.288548720004 2025-10-31,01:33:21.000,304,11072813,-795,0,1761874400,15155.087804839997,208.28973711000435,50740.309510080006 2025-10-31,01:33:22.000,304,11072855,-795,0,1761874401,15155.141695320002,208.36022840999794,50740.246626 2025-10-31,01:33:23.000,304,11072853,-795,0,1761874402,15155.337048309993,208.4166214500001,50740.288548720004 2025-10-31,01:33:24.000,304,11072846,-795,0,1761874403,15155.50545605999,208.4448179700048,50740.29553584 2025-10-31,01:33:25.000,304,11072812,-795,0,1761874404,15155.61323702,208.4448179700048,50740.246626 2025-10-31,01:33:26.000,304,11072870,-795,0,1761874405,15155.761435839995,208.48711275000096,50740.407329760004 2025-10-31,01:33:27.000,304,11072830,-795,0,1761874406,15155.929843589991,208.47301449000224,50740.27457448 2025-10-31,01:33:28.000,304,11072893,-795,0,1761874407,15156.138669200001,208.39547406000202,50740.33047144001 2025-10-31,01:33:29.000,304,11072919,-795,0,1761874408,15156.239713850002,208.4448179700048,50740.35143280001 2025-10-31,01:33:30.000,304,11072783,-795,0,1761874409,15156.441803149988,208.45186710000416,50740.33047144001 2025-10-31,01:33:31.000,304,11072868,-795,0,1761874410,15156.610210899998,208.53645666000375,50740.4911752 2025-10-31,01:33:32.000,304,11072914,-795,0,1761874411,15156.819036509994,208.5294075300044,50740.36540704 2025-10-31,01:33:33.000,304,11072935,-795,0,1761874412,15156.92681746999,208.49416188000032,50740.21867752 2025-10-31,01:33:34.000,304,11072896,-795,0,1761874413,15157.021125809995,208.49416188000032,50740.3164972 2025-10-31,01:33:35.000,304,11072915,-795,0,1761874414,15157.189533559991,208.42367057999945,50740.37938128001 2025-10-31,01:33:36.000,304,11072942,-795,0,1761874415,15157.236687730001,208.40252319000138,50740.37239416 2025-10-31,01:33:37.000,304,11072931,-795,0,1761874416,15157.324259759996,208.4307197099988,50740.3863684 2025-10-31,01:33:38.000,304,11072943,-795,0,1761874417,15157.425304409997,208.36727754000458,50740.288548720004 2025-10-31,01:33:39.000,304,11072906,-795,0,1761874418,15157.506140129997,208.32498276000115,50740.358419920005 2025-10-31,01:33:40.000,304,11072909,-795,0,1761874419,15157.613921089993,208.28268797999772,50740.260600240006 2025-10-31,01:33:41.000,304,11072905,-795,0,1761874420,15157.674547879993,208.20514755000477,50740.28156160001 2025-10-31,01:33:42.000,304,11072903,-795,0,1761874421,15157.721702049988,208.14875451000262,50740.288548720004 2025-10-31,01:33:43.000,304,11072846,-795,0,1761874422,15157.856428249994,208.01482104000024,50740.36540704 2025-10-31,01:33:44.000,304,11072935,-795,0,1761874423,15157.99115445,207.97957539000345,50740.36540704 2025-10-31,01:33:45.000,304,11072939,-795,0,1761874424,15158.038308619994,207.85269105000043,50740.3863684 2025-10-31,01:33:46.000,304,11072984,-795,0,1761874425,15158.11240803,207.7751506200002,50740.35143280001 2025-10-31,01:33:47.000,304,11072998,-795,0,1761874426,15158.17303482,207.68351193000126,50740.37239416 2025-10-31,01:33:48.000,304,11072983,-795,0,1761874427,15158.280815779995,207.6271188899991,50740.36540704 2025-10-31,01:33:49.000,304,11072916,-795,0,1761874428,15158.32796994999,207.493185420004,50740.35143280001 2025-10-31,01:33:50.000,304,11072878,-795,0,1761874429,15158.435750910001,207.28876065000077,50740.34444568 2025-10-31,01:33:51.000,304,11072833,-795,0,1761874430,15158.482905079996,207.1689254400044,50740.407329760004 2025-10-31,01:33:52.000,304,11072935,-795,0,1761874431,15158.570477109992,207.02794284000265,50740.44925248001 2025-10-31,01:33:53.000,304,11072908,-795,0,1761874432,15158.664785449997,206.89400937000028,50740.46322672 2025-10-31,01:33:54.000,304,11072945,-795,0,1761874433,15158.678258070002,206.73892850999982,50740.44925248001 2025-10-31,01:33:55.000,304,11072854,-795,0,1761874434,15158.732148549992,206.64024069000152,50740.40034264001 2025-10-31,01:33:56.000,304,11072843,-795,0,1761874435,15158.826456889998,206.464012440003,50740.51912368001 2025-10-31,01:33:57.000,304,11072882,-795,0,1761874436,15158.779302720002,206.3512263599987,50740.56803352001 2025-10-31,01:33:58.000,304,11072884,-795,0,1761874437,15158.752357479992,206.17499811000016,50740.51213656 2025-10-31,01:33:59.000,304,11072876,-795,0,1761874438,15158.826456889998,206.09040855000057,50740.5610464 2025-10-31,01:34:00.000,304,11072869,-795,0,1761874439,15158.799511650002,205.93532769000012,50740.49816232001 2025-10-31,01:34:01.000,304,11072889,-795,0,1761874440,15158.833193199993,205.82959074000246,50740.56803352001 2025-10-31,01:34:02.000,304,11072982,-795,0,1761874441,15158.826456889998,205.63926422999793,50740.623930480004 2025-10-31,01:34:03.000,304,11072999,-795,0,1761874442,15158.819720580002,205.55467466999835,50740.61694336001 2025-10-31,01:34:04.000,304,11072961,-795,0,1761874443,15158.893819989993,205.44188859000133,50740.623930480004 2025-10-31,01:34:05.000,304,11072906,-795,0,1761874444,15158.920765229988,205.3643481600011,50740.72175016 2025-10-31,01:34:06.000,304,11072869,-795,0,1761874445,15158.940974159988,205.3291025100043,50740.72873728 2025-10-31,01:34:07.000,304,11072926,-795,0,1761874446,15158.947710469998,205.22336555999937,50740.77764712 2025-10-31,01:34:08.000,304,11072891,-795,0,1761874447,15158.934237849993,205.19516904000193,50740.742711520004 2025-10-31,01:34:09.000,304,11072951,-795,0,1761874448,15158.988128329998,205.13172687000042,50740.791621360004 2025-10-31,01:34:10.000,304,11072912,-795,0,1761874449,15158.981392019989,205.0823829600049,50740.77066 2025-10-31,01:34:11.000,304,11072955,-795,0,1761874450,15159.008337259998,205.06123556999955,50740.742711520004 2025-10-31,01:34:12.000,304,11072851,-795,0,1761874451,15159.12285452999,204.98369513999933,50740.73572440001 2025-10-31,01:34:13.000,304,11072840,-795,0,1761874452,15159.116118219994,204.9695968800006,50740.812582720006 2025-10-31,01:34:14.000,304,11072800,-795,0,1761874453,15159.035282499994,204.82156514999951,50740.83354408001 2025-10-31,01:34:15.000,304,11072837,-795,0,1761874454,15159.082436669989,204.8709090600023,50740.80559560001 2025-10-31,01:34:16.000,304,11072897,-795,0,1761874455,15159.149799769999,204.83566340999823,50740.81956984 2025-10-31,01:34:17.000,304,11072908,-795,0,1761874456,15159.136327149994,204.7440247199993,50740.763672880006 2025-10-31,01:34:18.000,304,11072921,-795,0,1761874457,15159.170008699999,204.7087790700025,50740.82655696 2025-10-31,01:34:19.000,304,11072796,-795,0,1761874458,15159.19021763,204.70172994000313,50740.90341528001 2025-10-31,01:34:20.000,304,11072892,-795,0,1761874459,15159.18348131999,204.69468081000377,50740.89642816 2025-10-31,01:34:21.000,304,11072933,-715,0,1761874460,15159.176745009994,204.58189472999948,50740.91738952 2025-10-31,01:34:22.000,304,11072948,-795,0,1761874461,15159.237371799994,204.60304212000483,50740.97328648001 2025-10-31,01:34:23.000,304,11072844,-795,0,1761874462,15159.22389917999,204.61714038000355,50740.96629936 2025-10-31,01:34:24.000,304,11072827,-795,0,1761874463,15159.26431703999,204.60304212000483,50740.93835088 2025-10-31,01:34:25.000,304,11072884,-795,0,1761874464,15159.32494382999,204.60304212000483,50740.89642816 2025-10-31,01:34:26.000,304,11072836,-795,0,1761874465,15159.33168014,204.58189472999948,50740.97328648001 2025-10-31,01:34:27.000,304,11072843,-795,0,1761874466,15159.32494382999,204.6100912500042,50740.945338 2025-10-31,01:34:28.000,304,11072957,-795,0,1761874467,15159.33168014,204.63123864000227,50740.92437664001 2025-10-31,01:34:29.000,304,11072938,-795,0,1761874468,15159.378834309995,204.68058254999778,50740.95232512001 2025-10-31,01:34:30.000,304,11072824,-795,0,1761874469,15159.40577954999,204.77927037000336,50740.98726072 2025-10-31,01:34:31.000,304,11072868,-795,0,1761874470,15159.45293372,204.82156514999951,50740.97328648001 2025-10-31,01:34:32.000,304,11072848,-795,0,1761874471,15159.42598847999,204.89910557999974,50741.00822208 2025-10-31,01:34:33.000,304,11072864,-795,0,1761874472,15159.459670029995,204.97664600999997,50740.91738952 2025-10-31,01:34:34.000,304,11072817,-795,0,1761874473,15159.40577954999,204.99779339999805,50740.980273600006 2025-10-31,01:34:35.000,304,11072968,-795,0,1761874474,15159.378834309995,205.04713731000083,50741.05014480001 2025-10-31,01:34:36.000,304,11072840,-795,0,1761874475,15159.399043239995,205.15992338999786,50741.04315768 2025-10-31,01:34:37.000,304,11072881,-795,0,1761874476,15159.338416449995,205.24451295000472,50741.02219632001 2025-10-31,01:34:38.000,304,11072805,-795,0,1761874477,15159.439461099995,205.29385686000023,50741.05014480001 2025-10-31,01:34:39.000,304,11072788,-795,0,1761874478,15159.40577954999,205.3291025100043,50741.078093280004 2025-10-31,01:34:40.000,304,11072873,-795,0,1761874479,15159.35188907,205.37139729000046,50741.13399024 2025-10-31,01:34:41.000,304,11072814,-795,0,1761874480,15159.372098,205.4136920700039,50741.12001600001 2025-10-31,01:34:42.000,304,11072817,-795,0,1761874481,15159.378834309995,205.4136920700039,50741.09206752001 2025-10-31,01:34:43.000,304,11072794,-795,0,1761874482,15159.36536168999,205.40664294000453,50741.05713192 2025-10-31,01:34:44.000,304,11072840,-795,0,1761874483,15159.35188907,205.34320077000302,50741.06411904 2025-10-31,01:34:45.000,304,11072909,-795,0,1761874484,15159.399043239995,205.32205337999767,50741.10604176 2025-10-31,01:34:46.000,304,11072884,-795,0,1761874485,15159.378834309995,205.34320077000302,50741.05713192 2025-10-31,01:34:47.000,304,11072802,-795,0,1761874486,15159.44619740999,205.30795511999895,50741.18988720001 2025-10-31,01:34:48.000,304,11072909,-795,0,1761874487,15159.419252169995,205.3291025100043,50741.17591296 2025-10-31,01:34:49.000,304,11072820,-795,0,1761874488,15159.439461099995,205.32205337999767,50741.12001600001 2025-10-31,01:34:50.000,304,11072828,-795,0,1761874489,15159.46640633999,205.33615164000366,50741.147964480006 2025-10-31,01:34:51.000,304,11072905,-795,0,1761874490,15159.55397837,205.25156208000408,50741.21084856 2025-10-31,01:34:52.000,304,11072787,-795,0,1761874491,15159.540505749996,205.32205337999767,50741.18988720001 2025-10-31,01:34:53.000,304,11072872,-795,0,1761874492,15159.560714679996,205.34320077000302,50741.21084856 2025-10-31,01:34:54.000,304,11072761,-795,0,1761874493,15159.5741873,205.34320077000302,50741.13399024 2025-10-31,01:34:55.000,304,11072797,-795,0,1761874494,15159.540505749996,205.3995938099979,50741.16193872 2025-10-31,01:34:56.000,304,11072836,-795,0,1761874495,15159.56745098999,205.37844641999982,50741.25277128 2025-10-31,01:34:57.000,304,11072852,-795,0,1761874496,15159.54724205999,205.3995938099979,50741.25277128 2025-10-31,01:34:58.000,304,11072816,-795,0,1761874497,15159.44619740999,205.40664294000453,50741.17591296 2025-10-31,01:34:59.000,304,11072847,-795,0,1761874498,15159.479878959995,205.44893772000069,50741.266745520006 2025-10-31,01:35:00.000,304,11072901,-795,0,1761874499,15159.39230693,205.44893772000069,50741.27373264 2025-10-31,01:35:01.000,304,11072813,-795,0,1761874500,15159.43272479,205.4136920700039,50741.25975840001 2025-10-31,01:35:02.000,304,11072820,-795,0,1761874501,15159.378834309995,205.48418337000476,50741.21783568001 2025-10-31,01:35:03.000,304,11072933,-795,0,1761874502,15159.378834309995,205.49123250000412,50741.315655360006 2025-10-31,01:35:04.000,304,11072833,-795,0,1761874503,15159.40577954999,205.53352728000027,50741.30866824001 2025-10-31,01:35:05.000,304,11072889,-675,0,1761874504,15159.399043239995,205.6110677100005,50741.30866824001 2025-10-31,01:35:06.000,304,11072936,-795,0,1761874505,15159.36536168999,205.64631336000457,50741.28770688001 2025-10-31,01:35:07.000,304,11072841,-795,0,1761874506,15159.358625379995,205.59696945000178,50741.35059096 2025-10-31,01:35:08.000,304,11072903,-795,0,1761874507,15159.36536168999,205.69565727000008,50741.30866824001 2025-10-31,01:35:09.000,304,11072792,-795,0,1761874508,15159.34515275999,205.63221509999858,50741.28770688001 2025-10-31,01:35:10.000,304,11072896,-795,0,1761874509,15159.41251586,205.66746075000265,50741.266745520006 2025-10-31,01:35:11.000,304,11072888,-795,0,1761874510,15159.419252169995,205.6604116200033,50741.28071976 2025-10-31,01:35:12.000,304,11072943,-795,0,1761874511,15159.41251586,205.66746075000265,50741.32264248 2025-10-31,01:35:13.000,304,11072927,-795,0,1761874512,15159.38557061999,205.61811683999986,50741.33661672001 2025-10-31,01:35:14.000,304,11072912,-795,0,1761874513,15159.399043239995,205.61811683999986,50741.32264248 2025-10-31,01:35:15.000,304,11072884,-795,0,1761874514,15159.399043239995,205.5758220600037,50741.413475040004 2025-10-31,01:35:16.000,304,11072886,-795,0,1761874515,15159.318207519995,205.51942902000155,50741.34360384 2025-10-31,01:35:17.000,304,11072871,-795,0,1761874516,15159.29126228,205.51942902000155,50741.28071976 2025-10-31,01:35:18.000,304,11072845,-795,0,1761874517,15159.27105335,205.49828163000348,50741.37155232 2025-10-31,01:35:19.000,304,11072927,-795,0,1761874518,15159.28452596999,205.47008510999876,50741.483346240006 2025-10-31,01:35:20.000,304,11072833,-795,0,1761874519,15159.22389917999,205.44893772000069,50741.40648792001 2025-10-31,01:35:21.000,304,11072853,-795,0,1761874520,15159.27105335,205.3995938099979,50741.45539776001 2025-10-31,01:35:22.000,304,11072825,-795,0,1761874521,15159.237371799994,205.32205337999767,50741.40648792001 2025-10-31,01:35:23.000,304,11072841,-795,0,1761874522,15159.217162869994,205.2656603400028,50741.51828184 2025-10-31,01:35:24.000,304,11072775,-795,0,1761874523,15159.237371799994,205.15992338999786,50741.44142352 2025-10-31,01:35:25.000,304,11072892,-795,0,1761874524,15159.217162869994,205.17402165000385,50741.44142352 2025-10-31,01:35:26.000,304,11072840,-795,0,1761874525,15159.19021763,205.1176286100017,50741.45539776001 2025-10-31,01:35:27.000,304,11072919,-795,0,1761874526,15159.196953939994,205.0682846999989,50741.42744928001 2025-10-31,01:35:28.000,304,11072827,-795,0,1761874527,15159.277789659995,205.04008818000148,50741.364565200005 2025-10-31,01:35:29.000,304,11072843,-795,0,1761874528,15159.277789659995,204.9907442699987,50741.34360384 2025-10-31,01:35:30.000,304,11072818,-795,0,1761874529,15159.30473489999,204.94140036000317,50741.27373264 2025-10-31,01:35:31.000,304,11072903,-795,0,1761874530,15159.378834309995,204.92730210000445,50741.23879704001 2025-10-31,01:35:32.000,304,11072779,-795,0,1761874531,15159.41251586,204.86385993000295,50741.33661672001 2025-10-31,01:35:33.000,304,11072814,-795,0,1761874532,15159.44619740999,204.82861427999887,50741.30168112 2025-10-31,01:35:34.000,304,11072790,-795,0,1761874533,15159.47314265,204.81451602000016,50741.30168112 2025-10-31,01:35:35.000,304,11072920,-795,0,1761874534,15159.439461099995,204.8568108000036,50741.245784160004 2025-10-31,01:35:36.000,304,11072778,-795,0,1761874535,15159.50682419999,204.82156514999951,50741.25975840001 2025-10-31,01:35:37.000,304,11072810,-795,0,1761874536,15159.52703312999,204.79336863000208,50741.266745520006 2025-10-31,01:35:38.000,304,11072788,-795,0,1761874537,15159.52703312999,204.8074668900008,50741.34360384 2025-10-31,01:35:39.000,304,11072838,-795,0,1761874538,15159.52703312999,204.86385993000295,50741.25277128 2025-10-31,01:35:40.000,304,11072776,-795,0,1761874539,15159.580923609996,204.82861427999887,50741.2248228 2025-10-31,01:35:41.000,304,11072872,-795,0,1761874540,15159.59439623,204.758122979998,50741.2248228 2025-10-31,01:35:42.000,304,11072858,-795,0,1761874541,15159.587659919991,204.772221240004,50741.20386144 2025-10-31,01:35:43.000,304,11072797,-795,0,1761874542,15159.621341469996,204.7087790700025,50741.127003120004 2025-10-31,01:35:44.000,304,11072969,-795,0,1761874543,15159.628077779991,204.75107384999865,50741.17591296 2025-10-31,01:35:45.000,304,11072888,-795,0,1761874544,15159.655023020001,204.7228773300012,50741.17591296 2025-10-31,01:35:46.000,304,11072897,-795,0,1761874545,15159.756067670001,204.7228773300012,50741.21084856 2025-10-31,01:35:47.000,304,11072839,-795,0,1761874546,15159.762803979997,204.66648428999906,50741.23879704001 2025-10-31,01:35:48.000,304,11072868,-795,0,1761874547,15159.783012909997,204.60304212000483,50741.245784160004 2025-10-31,01:35:49.000,304,11072784,-795,0,1761874548,15159.789749219992,204.5255016900046,50741.33661672001 2025-10-31,01:35:50.000,304,11072901,-795,0,1761874549,15159.762803979997,204.45501039000374,50741.21084856 2025-10-31,01:35:51.000,304,11072869,-795,0,1761874550,15159.830167079992,204.3633717000048,50741.30168112 2025-10-31,01:35:52.000,304,11072890,-795,0,1761874551,15159.877321250002,204.3492734399988,50741.483346240006 2025-10-31,01:35:53.000,304,11072866,-795,0,1761874552,15159.870584939992,204.3633717000048,50741.315655360006 2025-10-31,01:35:54.000,304,11072805,-795,0,1761874553,15159.863848629997,204.2505856200005,50741.34360384 2025-10-31,01:35:55.000,304,11072853,-795,0,1761874554,15159.904266489997,204.24353649000113,50741.245784160004 2025-10-31,01:35:56.000,304,11072899,-795,0,1761874555,15159.924475419997,204.2012417099977,50741.315655360006 2025-10-31,01:35:57.000,304,11072891,-795,0,1761874556,15159.924475419997,204.1025538899994,50741.30866824001 2025-10-31,01:35:58.000,304,11072854,-795,0,1761874557,15159.931211729992,204.12370128000475,50741.266745520006 2025-10-31,01:35:59.000,304,11072868,-795,0,1761874558,15159.991838519993,204.04616085000453,50741.21783568001 2025-10-31,01:36:00.000,304,11072825,-795,0,1761874559,15160.038992690002,204.0179643299998,50741.20386144 2025-10-31,01:36:01.000,304,11072887,-795,0,1761874560,15160.079410549988,203.98976781000238,50741.315655360006 2025-10-31,01:36:02.000,304,11072813,-795,0,1761874561,15160.133301029993,204.0673082400026,50741.245784160004 2025-10-31,01:36:03.000,304,11072819,-795,0,1761874562,15160.106355789998,203.93337477000023,50741.2248228 2025-10-31,01:36:04.000,304,11072904,-795,0,1761874563,15160.166982579998,203.89812912000343,50741.25277128 2025-10-31,01:36:05.000,304,11072811,-795,0,1761874564,15160.247818299998,203.8064904300045,50741.16892584001 2025-10-31,01:36:06.000,304,11072898,-795,0,1761874565,15160.281499849989,203.74304826000298,50741.1549516 2025-10-31,01:36:07.000,304,11072911,-795,0,1761874566,15160.355599259994,203.74304826000298,50741.11302888 2025-10-31,01:36:08.000,304,11072808,-795,0,1761874567,15160.375808189994,203.6584587000034,50741.18290008 2025-10-31,01:36:09.000,304,11072883,-795,0,1761874568,15160.4499076,203.6584587000034,50741.12001600001 2025-10-31,01:36:10.000,304,11072849,-795,0,1761874569,15160.49032546,203.64436044000468,50741.18988720001 2025-10-31,01:36:11.000,304,11072853,-795,0,1761874570,15160.517270699995,203.59501653000189,50741.13399024 2025-10-31,01:36:12.000,304,11072857,-795,0,1761874571,15160.638524279995,203.58091827000317,50741.099054640006 2025-10-31,01:36:13.000,304,11072888,-795,0,1761874572,15160.638524279995,203.5456726199991,50741.11302888 2025-10-31,01:36:14.000,304,11072801,-795,0,1761874573,15160.71262369,203.58796740000253,50741.0152092 2025-10-31,01:36:15.000,304,11072947,-795,0,1761874574,15160.786723099991,203.56682001000445,50741.12001600001 2025-10-31,01:36:16.000,304,11072938,-795,0,1761874575,15160.860822509996,203.5597708799978,50741.02219632001 2025-10-31,01:36:17.000,304,11072983,-795,0,1761874576,15160.934921920001,203.4610830599995,50741.12001600001 2025-10-31,01:36:18.000,304,11072914,-795,0,1761874577,15161.009021329992,203.49632871000358,50741.099054640006 2025-10-31,01:36:19.000,304,11072861,-795,0,1761874578,15161.029230259992,203.46813218999887,50741.09206752001 2025-10-31,01:36:20.000,304,11072813,-795,0,1761874579,15161.123538599997,203.47518131999823,50741.14097736001 2025-10-31,01:36:21.000,304,11072915,-795,0,1761874580,15161.197638010002,203.43993567000143,50741.14097736001 2025-10-31,01:36:22.000,304,11072936,-795,0,1761874581,15161.258264800003,203.411739150004,50741.04315768 2025-10-31,01:36:23.000,304,11072890,-795,0,1761874582,15161.291946349993,203.39059175999864,50741.16193872 2025-10-31,01:36:24.000,304,11072837,-795,0,1761874583,15161.318891589988,203.3482969800025,50741.12001600001 2025-10-31,01:36:25.000,304,11072872,-795,0,1761874584,15161.392990999993,203.33419872000377,50741.127003120004 2025-10-31,01:36:26.000,304,11072814,-795,0,1761874585,15161.467090409998,203.24960916000418,50741.09206752001 2025-10-31,01:36:27.000,304,11072868,-795,0,1761874586,15161.574871369994,203.29190394000034,50741.00123496001 2025-10-31,01:36:28.000,304,11072870,-795,0,1761874587,15161.608552919999,203.1650196000046,50740.86847968 2025-10-31,01:36:29.000,304,11072871,-795,0,1761874588,15161.64897078,203.18616699000268,50740.959312240004 2025-10-31,01:36:30.000,304,11072810,-795,0,1761874589,15161.72307018999,203.15797046999796,50740.945338 2025-10-31,01:36:31.000,304,11072918,-795,0,1761874590,15161.716333879995,203.06633177999902,50741.04315768 2025-10-31,01:36:32.000,304,11072941,-715,0,1761874591,15161.81064222,203.06633177999902,50740.95232512001 2025-10-31,01:36:33.000,304,11072806,-795,0,1761874592,15161.857796389995,203.03813526000158,50741.02219632001 2025-10-31,01:36:34.000,304,11072879,-795,0,1761874593,15161.938632109996,203.00993874000415,50740.99424784 2025-10-31,01:36:35.000,304,11072851,-795,0,1761874594,15162.005995209991,202.9887913499988,50740.96629936 2025-10-31,01:36:36.000,304,11072864,-795,0,1761874595,15162.080094619996,202.8548578800037,50741.04315768 2025-10-31,01:36:37.000,304,11072916,-795,0,1761874596,15162.181139269996,202.91830004999792,50740.910402400004 2025-10-31,01:36:38.000,304,11072859,-795,0,1761874597,15162.235029750002,202.91125091999857,50740.90341528001 2025-10-31,01:36:39.000,304,11072868,-795,0,1761874598,15162.295656540002,202.93239831000392,50740.92437664001 2025-10-31,01:36:40.000,304,11072845,-795,0,1761874599,15162.376492260002,202.81961222999962,50740.980273600006 2025-10-31,01:36:41.000,304,11072895,-795,0,1761874600,15162.450591669993,202.82666135999898,50740.80559560001 2025-10-31,01:36:42.000,304,11072882,-795,0,1761874601,15162.517954769988,202.76321919000475,50740.91738952 2025-10-31,01:36:43.000,304,11072882,-795,0,1761874602,15162.625735729998,202.73502267000003,50740.96629936 2025-10-31,01:36:44.000,304,11072869,-795,0,1761874603,15162.686362519999,202.63633485000173,50740.91738952 2025-10-31,01:36:45.000,304,11072884,-795,0,1761874604,15162.773934549994,202.61518746000365,50741.0152092 2025-10-31,01:36:46.000,304,11072891,-795,0,1761874605,15162.794143479994,202.56584355000086,50741.029183440005 2025-10-31,01:36:47.000,304,11072816,-795,0,1761874606,15162.84129764999,202.48830312000064,50740.98726072 2025-10-31,01:36:48.000,304,11072889,-795,0,1761874607,15162.86824289,202.43895920999785,50740.910402400004 2025-10-31,01:36:49.000,304,11072904,-795,0,1761874608,15162.86824289,202.31912400000147,50741.029183440005 2025-10-31,01:36:50.000,304,11072870,-795,0,1761874609,15163.00296908999,202.26978008999868,50740.95232512001 2025-10-31,01:36:51.000,304,11072898,-795,0,1761874610,15163.02317801999,202.23453444000188,50740.90341528001 2025-10-31,01:36:52.000,304,11072916,-795,0,1761874611,15163.056859569995,202.12174836000486,50740.931363760006 2025-10-31,01:36:53.000,304,11072771,-795,0,1761874612,15163.077068499995,201.98076576000312,50740.88944104 2025-10-31,01:36:54.000,304,11072879,-795,0,1761874613,15163.15116791,201.91027446000226,50740.88245392001 2025-10-31,01:36:55.000,304,11072823,-795,0,1761874614,15163.2117947,201.8186357700033,50740.95232512001 2025-10-31,01:36:56.000,304,11072862,-795,0,1761874615,15163.23200363,201.7551936000018,50740.88245392001 2025-10-31,01:36:57.000,304,11072961,-795,0,1761874616,15163.279157799996,201.67765317000158,50740.90341528001 2025-10-31,01:36:58.000,304,11072850,-795,0,1761874617,15163.245476249991,201.55781795999792,50740.763672880006 2025-10-31,01:36:59.000,304,11072886,-795,0,1761874618,15163.245476249991,201.58601448000263,50740.8405312 2025-10-31,01:37:00.000,304,11072884,-795,0,1761874619,15163.380202449996,201.47322839999833,50740.75668576001 2025-10-31,01:37:01.000,304,11072873,-795,0,1761874620,15163.400411379997,201.40273710000474,50740.82655696 2025-10-31,01:37:02.000,304,11072854,-795,0,1761874621,15163.393675070001,201.35339319000195,50740.812582720006 2025-10-31,01:37:03.000,304,11072815,-795,0,1761874622,15163.393675070001,201.26880363000237,50740.83354408001 2025-10-31,01:37:04.000,304,11072879,-795,0,1761874623,15163.501456029997,201.24060710999765,50740.861492560005 2025-10-31,01:37:05.000,304,11072955,-795,0,1761874624,15163.528401269992,201.22650884999894,50740.791621360004 2025-10-31,01:37:06.000,304,11072892,-795,0,1761874625,15163.501456029997,201.15601754999807,50740.791621360004 2025-10-31,01:37:07.000,304,11072852,-795,0,1761874626,15163.535137580002,201.12077190000127,50740.78463424001 2025-10-31,01:37:08.000,304,11072885,-795,0,1761874627,15163.568819129992,200.99388755999826,50740.72873728 2025-10-31,01:37:09.000,304,11072847,-795,0,1761874628,15163.568819129992,201.02913321000233,50740.80559560001 2025-10-31,01:37:10.000,304,11072840,-795,0,1761874629,15163.589028059992,200.8529049600038,50740.8405312 2025-10-31,01:37:11.000,304,11072920,-795,0,1761874630,15163.575555440002,200.85995409000316,50740.77066 2025-10-31,01:37:12.000,304,11072883,-795,0,1761874631,15163.555346510002,200.76126627000485,50740.73572440001 2025-10-31,01:37:13.000,304,11072835,-795,0,1761874632,15163.636182230002,200.69782410000334,50740.73572440001 2025-10-31,01:37:14.000,304,11072942,-795,0,1761874633,15163.609236989992,200.62028367000312,50740.61694336001 2025-10-31,01:37:15.000,304,11072923,-795,0,1761874634,15163.683336399998,200.52864498000417,50740.7007888 2025-10-31,01:37:16.000,304,11072916,-795,0,1761874635,15163.710281639993,200.4933993300001,50740.70777592 2025-10-31,01:37:17.000,304,11072935,-795,0,1761874636,15163.804589979998,200.38766238000244,50740.68681456001 2025-10-31,01:37:18.000,304,11072880,-795,0,1761874637,15163.757435809988,200.345367599999,50740.812582720006 2025-10-31,01:37:19.000,304,11072802,-795,0,1761874638,15163.770908429993,200.2960236900035,50740.79860848 2025-10-31,01:37:20.000,304,11072866,-795,0,1761874639,15163.865216769998,200.1832376099992,50740.80559560001 2025-10-31,01:37:21.000,304,11072839,-795,0,1761874640,15163.898898319989,200.1197954399977,50740.70777592 2025-10-31,01:37:22.000,304,11072895,-795,0,1761874641,15163.905634629999,200.02110761999938,50740.71476304001 2025-10-31,01:37:23.000,304,11072827,-795,0,1761874642,15163.932579869994,199.9647145800045,50740.5610464 2025-10-31,01:37:24.000,304,11072782,-795,0,1761874643,15163.932579869994,199.901272410003,50740.68681456001 2025-10-31,01:37:25.000,304,11072896,-795,0,1761874644,15163.966261419999,199.8378302400015,50740.6309176 2025-10-31,01:37:26.000,304,11072871,-795,0,1761874645,15164.02015189999,199.76733894000063,50740.67982744 2025-10-31,01:37:27.000,304,11072852,-795,0,1761874646,15164.006679279999,199.72504416000447,50740.77066 2025-10-31,01:37:28.000,304,11072876,-795,0,1761874647,15164.02015189999,199.63340546999825,50740.68681456001 2025-10-31,01:37:29.000,304,11072898,-795,0,1761874648,15164.04036082999,199.53471764999995,50740.67284032 2025-10-31,01:37:30.000,304,11072781,-795,0,1761874649,15164.074042379994,199.45717721999972,50740.72175016 2025-10-31,01:37:31.000,304,11072894,-795,0,1761874650,15164.087515,199.36553853000078,50740.72873728 2025-10-31,01:37:32.000,304,11072940,-795,0,1761874651,15164.06730607,199.30914548999863,50740.644891840006 2025-10-31,01:37:33.000,304,11072860,-635,0,1761874652,15164.175087029995,199.21750679999968,50740.595982000006 2025-10-31,01:37:34.000,304,11072869,-795,0,1761874653,15164.16835072,199.21045767000032,50740.54707216001 2025-10-31,01:37:35.000,304,11072880,-795,0,1761874654,15164.175087029995,199.17521202000353,50740.56803352001 2025-10-31,01:37:36.000,304,11072880,-795,0,1761874655,15164.18855965,199.10472072000266,50740.623930480004 2025-10-31,01:37:37.000,304,11072953,-795,0,1761874656,15164.215504889995,198.97783637999964,50740.48418808 2025-10-31,01:37:38.000,304,11072929,-795,0,1761874657,15164.20876858,198.99193463999836,50740.477200960006 2025-10-31,01:37:39.000,304,11072837,-795,0,1761874658,15164.24245012999,198.9496398600022,50740.58899488001 2025-10-31,01:37:40.000,304,11072836,-795,0,1761874659,15164.28286798999,198.90029594999942,50740.595982000006 2025-10-31,01:37:41.000,304,11072912,-795,0,1761874660,15164.32328584999,198.82980464999855,50740.53309792 2025-10-31,01:37:42.000,304,11072905,-795,0,1761874661,15164.32328584999,198.7381659599996,50740.5610464 2025-10-31,01:37:43.000,304,11072881,-795,0,1761874662,15164.35023109,198.69587118000345,50740.54707216001 2025-10-31,01:37:44.000,304,11072942,-795,0,1761874663,15164.37044002,198.64652727000066,50740.5610464 2025-10-31,01:37:45.000,304,11072930,-795,0,1761874664,15164.417594189996,198.56898684000043,50740.53309792 2025-10-31,01:37:46.000,304,11072838,-795,0,1761874665,15164.43106681,198.58308509999915,50740.47021384001 2025-10-31,01:37:47.000,304,11072884,-795,0,1761874666,15164.43106681,198.4914464100002,50740.50514944 2025-10-31,01:37:48.000,304,11072886,-795,0,1761874667,15164.484957289991,198.43505336999806,50740.4911752 2025-10-31,01:37:49.000,304,11072858,-795,0,1761874668,15164.525375149991,198.33636554999975,50740.41431688 2025-10-31,01:37:50.000,304,11072828,-795,0,1761874669,15164.572529320001,198.27997251000488,50740.44925248001 2025-10-31,01:37:51.000,304,11072921,-795,0,1761874670,15164.660101349997,198.25177599000017,50740.44226536 2025-10-31,01:37:52.000,304,11072859,-795,0,1761874671,15164.626419799992,198.22357947000273,50740.47021384001 2025-10-31,01:37:53.000,304,11072888,-795,0,1761874672,15164.727464449992,198.12489165000443,50740.47021384001 2025-10-31,01:37:54.000,304,11072885,-795,0,1761874673,15164.727464449992,198.02620382999885,50740.41431688 2025-10-31,01:37:55.000,304,11072926,-795,0,1761874674,15164.727464449992,197.9345651399999,50740.37938128001 2025-10-31,01:37:56.000,304,11072938,-795,0,1761874675,15164.815036480002,197.86407383999904,50740.34444568 2025-10-31,01:37:57.000,304,11072904,-795,0,1761874676,15164.828509099993,197.74423863000266,50740.39335552 2025-10-31,01:37:58.000,304,11072888,-795,0,1761874677,15164.848718029993,197.7371895000033,50740.428291120006 2025-10-31,01:37:59.000,304,11072862,-795,0,1761874678,15164.821772789997,197.65964907000307,50740.33745856 2025-10-31,01:38:00.000,304,11072838,-795,0,1761874679,15164.875663270002,197.54686298999877,50740.29553584 2025-10-31,01:38:01.000,304,11072869,-795,0,1761874680,15164.835245410002,197.50456821000262,50740.358419920005 2025-10-31,01:38:02.000,304,11072912,-795,0,1761874681,15164.868926959993,197.4763716899979,50740.37239416 2025-10-31,01:38:03.000,304,11072860,-795,0,1761874682,15164.882399579998,197.32129083000473,50740.288548720004 2025-10-31,01:38:04.000,304,11072848,-795,0,1761874683,15164.875663270002,197.30719256999873,50740.33047144001 2025-10-31,01:38:05.000,304,11072862,-795,0,1761874684,15164.902608509998,197.20850475000043,50740.3164972 2025-10-31,01:38:06.000,304,11072952,-795,0,1761874685,15164.895872200002,197.16620997000427,50740.309510080006 2025-10-31,01:38:07.000,304,11072898,-795,0,1761874686,15164.801563859997,197.03932563000126,50740.37239416 2025-10-31,01:38:08.000,304,11072860,-795,0,1761874687,15164.821772789997,196.9476869400023,50740.33745856 2025-10-31,01:38:09.000,304,11072852,-795,0,1761874688,15164.862190649998,196.8842447700008,50740.358419920005 2025-10-31,01:38:10.000,304,11072909,-795,0,1761874689,15164.808300169992,196.80670434000058,50740.27457448 2025-10-31,01:38:11.000,304,11072911,-795,0,1761874690,15164.794827550002,196.69391826000356,50740.25361312001 2025-10-31,01:38:12.000,304,11072826,-795,0,1761874691,15164.774618620002,196.5740830499999,50740.309510080006 2025-10-31,01:38:13.000,304,11072879,-795,0,1761874692,15164.754409690002,196.4894934900003,50740.27457448 2025-10-31,01:38:14.000,304,11072867,-795,0,1761874693,15164.727464449992,196.36965828000393,50740.11387072001 2025-10-31,01:38:15.000,304,11072869,-795,0,1761874694,15164.740937069997,196.24982307000028,50740.190729040005 2025-10-31,01:38:16.000,304,11072879,-795,0,1761874695,15164.720728139997,196.13703699000325,50740.21867752 2025-10-31,01:38:17.000,304,11072860,-795,0,1761874696,15164.707255519992,196.0313000399983,50740.28156160001 2025-10-31,01:38:18.000,304,11072937,-795,0,1761874697,15164.666837659992,195.93261222,50740.30252296001 2025-10-31,01:38:19.000,304,11072945,-795,0,1761874698,15164.680310279997,195.84802266000042,50740.33745856 2025-10-31,01:38:20.000,304,11072903,-795,0,1761874699,15164.673573970002,195.71408918999805,50740.23265176001 2025-10-31,01:38:21.000,304,11072908,-795,0,1761874700,15164.666837659992,195.5731065900036,50740.27457448 2025-10-31,01:38:22.000,304,11072859,-795,0,1761874701,15164.666837659992,195.46736963999865,50740.33047144001 2025-10-31,01:38:23.000,304,11072826,-795,0,1761874702,15164.653365040002,195.30523964999884,50740.32348432 2025-10-31,01:38:24.000,304,11072872,-795,0,1761874703,15164.693782900002,195.2136009599999,50740.29553584 2025-10-31,01:38:25.000,304,11072859,-795,0,1761874704,15164.619683489997,195.10081488000287,50740.28156160001 2025-10-31,01:38:26.000,304,11072879,-795,0,1761874705,15164.619683489997,194.98802879999857,50740.26758736 2025-10-31,01:38:27.000,304,11072870,-795,0,1761874706,15164.653365040002,194.85409533000347,50740.20470328 2025-10-31,01:38:28.000,304,11072866,-795,0,1761874707,15164.619683489997,194.72721099000046,50740.22566464 2025-10-31,01:38:29.000,304,11072998,-795,0,1761874708,15164.559056699996,194.6214740400028,50740.22566464 2025-10-31,01:38:30.000,304,11072892,-795,0,1761874709,15164.552320390001,194.49458969999978,50740.20470328 2025-10-31,01:38:31.000,304,11072922,-795,0,1761874710,15164.518638839996,194.4381966600049,50740.18374192001 2025-10-31,01:38:32.000,304,11072892,-795,0,1761874711,15164.532111460001,194.28311580000445,50740.32348432 2025-10-31,01:38:33.000,304,11073021,-795,0,1761874712,15164.498429909996,194.15623146000144,50740.23265176001 2025-10-31,01:38:34.000,304,11072903,-795,0,1761874713,15164.525375149991,194.02934711999842,50740.239638880004 2025-10-31,01:38:35.000,304,11072866,-795,0,1761874714,15164.498429909996,193.8813153900046,50740.288548720004 2025-10-31,01:38:36.000,304,11072928,-795,0,1761874715,15164.518638839996,193.8178732200031,50740.239638880004 2025-10-31,01:38:37.000,304,11072832,-795,0,1761874716,15164.518638839996,193.7050871399988,50740.21169040001 2025-10-31,01:38:38.000,304,11072852,-795,0,1761874717,15164.511902530001,193.59935019000113,50740.21867752 2025-10-31,01:38:39.000,304,11072877,-795,0,1761874718,15164.478220979996,193.51476063000155,50740.1767548 2025-10-31,01:38:40.000,304,11072940,-795,0,1761874719,15164.478220979996,193.38082715999917,50740.13483208001 2025-10-31,01:38:41.000,304,11072917,-795,0,1761874720,15164.498429909996,193.26804108000215,50740.141819200006 2025-10-31,01:38:42.000,304,11072852,-795,0,1761874721,15164.518638839996,193.18345152000256,50740.21169040001 2025-10-31,01:38:43.000,304,11072867,-795,0,1761874722,15164.498429909996,193.0777145700049,50740.05797376 2025-10-31,01:38:44.000,304,11072980,-795,0,1761874723,15164.478220979996,192.97902674999932,50740.1068836 2025-10-31,01:38:45.000,304,11072855,-795,0,1761874724,15164.4916936,192.9014863199991,50740.0020768 2025-10-31,01:38:46.000,304,11072863,-795,0,1761874725,15164.484957289991,192.753454589998,50740.05797376 2025-10-31,01:38:47.000,304,11072938,-795,0,1761874726,15164.525375149991,192.6829632900044,50739.99508968001 2025-10-31,01:38:48.000,304,11072871,-795,0,1761874727,15164.4916936,192.53493156000332,50740.04399952001 2025-10-31,01:38:49.000,304,11072970,-795,0,1761874728,15164.47148467,192.48558765000053,50739.974128320006 2025-10-31,01:38:50.000,304,11072849,-795,0,1761874729,15164.532111460001,192.42214547999902,50739.99508968001 2025-10-31,01:38:51.000,304,11072865,-795,0,1761874730,15164.518638839996,192.26706461999856,50739.98111544 2025-10-31,01:38:52.000,304,11072835,-795,0,1761874731,15164.592738250001,192.2247698400024,50739.94617984001 2025-10-31,01:38:53.000,304,11073001,-755,0,1761874732,15164.565793009991,192.17542592999962,50739.91823136001 2025-10-31,01:38:54.000,304,11072929,-795,0,1761874733,15164.579265629996,192.02034506999917,50739.9322056 2025-10-31,01:38:55.000,304,11072899,-795,0,1761874734,15164.532111460001,191.97100116000365,50739.82739880001 2025-10-31,01:38:56.000,304,11072912,-795,0,1761874735,15164.559056699996,191.8793624700047,50739.91124424 2025-10-31,01:38:57.000,304,11072911,-795,0,1761874736,15164.559056699996,191.7524781300017,50739.86932152 2025-10-31,01:38:58.000,304,11072926,-795,0,1761874737,15164.572529320001,191.57624988000316,50739.855347280005 2025-10-31,01:38:59.000,304,11072904,-795,0,1761874738,15164.565793009991,191.49166032000358,50739.70163064 2025-10-31,01:39:00.000,304,11072988,-795,0,1761874739,15164.646628729992,191.3577268500012,50739.65970792001 2025-10-31,01:39:01.000,304,11072878,-795,0,1761874740,15164.599474559996,191.25198990000354,50739.68066928001 2025-10-31,01:39:02.000,304,11072932,-795,0,1761874741,15164.639892419997,191.16740034000395,50739.69464352 2025-10-31,01:39:03.000,304,11072951,-795,0,1761874742,15164.673573970002,191.00527035000414,50739.6527208 2025-10-31,01:39:04.000,304,11072845,-795,0,1761874743,15164.646628729992,190.9277299200039,50739.57586248 2025-10-31,01:39:05.000,304,11072904,-795,0,1761874744,15164.734200760002,190.79379645000154,50739.57586248 2025-10-31,01:39:06.000,304,11072869,-795,0,1761874745,15164.740937069997,190.66691210999852,50739.58284960001 2025-10-31,01:39:07.000,304,11072879,-795,0,1761874746,15164.767882309992,190.6034699400043,50739.638746560006 2025-10-31,01:39:08.000,304,11072861,-795,0,1761874747,15164.801563859997,190.54002777000278,50739.638746560006 2025-10-31,01:39:09.000,304,11072856,-795,0,1761874748,15164.774618620002,190.3567503900049,50739.519965520005 2025-10-31,01:39:10.000,304,11072883,-795,0,1761874749,15164.794827550002,190.28625909000402,50739.54092688001 2025-10-31,01:39:11.000,304,11072888,-795,0,1761874750,15164.841981719997,190.16642388000037,50739.55490112 2025-10-31,01:39:12.000,304,11072941,-795,0,1761874751,15164.868926959993,190.04658867000398,50739.50599128 2025-10-31,01:39:13.000,304,11072843,-795,0,1761874752,15164.855454340002,189.96904824000376,50739.52695264 2025-10-31,01:39:14.000,304,11072909,-795,0,1761874753,15164.922817439998,189.84216390000074,50739.42913296 2025-10-31,01:39:15.000,304,11072907,-795,0,1761874754,15164.929553749993,189.74347608000244,50739.44310720001 2025-10-31,01:39:16.000,304,11072894,-795,0,1761874755,15164.936290059988,189.6870830400003,50739.49900416 2025-10-31,01:39:17.000,304,11072897,-795,0,1761874756,15164.929553749993,189.49675653000304,50739.450094320004 2025-10-31,01:39:18.000,304,11072954,-795,0,1761874757,15164.949762679993,189.43331436000153,50739.37323600001 2025-10-31,01:39:19.000,304,11072912,-795,0,1761874758,15164.976707919988,189.25003698000364,50739.450094320004 2025-10-31,01:39:20.000,304,11072843,-795,0,1761874759,15164.983444229998,189.17249655000342,50739.42913296 2025-10-31,01:39:21.000,304,11072878,-795,0,1761874760,15164.963235299998,189.00331743000424,50739.401184480004 2025-10-31,01:39:22.000,304,11072873,-795,0,1761874761,15164.983444229998,188.92577700000402,50739.39419736001 2025-10-31,01:39:23.000,304,11072854,-795,0,1761874762,15165.023862089998,188.7354504899995,50739.32432616001 2025-10-31,01:39:24.000,304,11072914,-795,0,1761874763,15164.983444229998,188.6508609299999,50739.254454960006 2025-10-31,01:39:25.000,304,11072933,-795,0,1761874764,15165.030598399993,188.55922224000096,50739.35926176 2025-10-31,01:39:26.000,304,11072900,-795,0,1761874765,15165.050807329993,188.34774833999836,50739.21253224 2025-10-31,01:39:27.000,304,11072809,-795,0,1761874766,15165.044071019998,188.26315877999878,50739.28939056 2025-10-31,01:39:28.000,304,11072922,-795,0,1761874767,15165.118170429989,188.16447096000047,50739.29637768001 2025-10-31,01:39:29.000,304,11072841,-795,0,1761874768,15165.097961499989,188.0587340100028,50739.352274640005 2025-10-31,01:39:30.000,304,11072894,-795,0,1761874769,15165.124906739999,187.90365315000236,50739.4081716 2025-10-31,01:39:31.000,304,11072864,-795,0,1761874770,15165.205742459999,187.8472601100002,50739.31733904 2025-10-31,01:39:32.000,304,11072823,-795,0,1761874771,15165.178797219989,187.69217924999975,50739.28939056 2025-10-31,01:39:33.000,304,11072848,-795,0,1761874772,15165.172060909994,187.565294910004,50739.27541632001 2025-10-31,01:39:34.000,304,11072860,-795,0,1761874773,15165.205742459999,187.44545970000036,50739.282403440004 2025-10-31,01:39:35.000,304,11072946,-795,0,1761874774,15165.25963293999,187.36791927000013,50739.26144208 2025-10-31,01:39:36.000,304,11072981,-795,0,1761874775,15165.165324599999,187.29742796999926,50739.20554512001 2025-10-31,01:39:37.000,304,11072877,-795,0,1761874776,15165.192269839994,187.18464189000224,50739.17759664001 2025-10-31,01:39:38.000,304,11072955,-795,0,1761874777,15165.212478769994,187.07185580999794,50739.17759664001 2025-10-31,01:39:39.000,304,11072965,-795,0,1761874778,15165.19900614999,187.00136451000435,50739.233493600004 2025-10-31,01:39:40.000,304,11072918,-795,0,1761874779,15165.178797219989,186.87448017000133,50739.15663528001 2025-10-31,01:39:41.000,304,11072882,-795,0,1761874780,15165.185533529999,186.7616940900043,50739.12169968 2025-10-31,01:39:42.000,304,11072908,-795,0,1761874781,15165.205742459999,186.67710453000473,50739.05881560001 2025-10-31,01:39:43.000,304,11072925,-795,0,1761874782,15165.19900614999,186.54317106000235,50739.07977696001 2025-10-31,01:39:44.000,304,11072862,-795,0,1761874783,15165.212478769994,186.4233358499987,50739.05182848 2025-10-31,01:39:45.000,304,11072866,-795,0,1761874784,15165.19900614999,186.31054977000167,50738.98894440001 2025-10-31,01:39:46.000,304,11072900,-795,0,1761874785,15165.225951389999,186.10612499999843,50739.00990576001 2025-10-31,01:39:47.000,304,11072870,-795,0,1761874786,15165.252896629994,186.05678109000291,50738.99593152 2025-10-31,01:39:48.000,304,11072851,-795,0,1761874787,15165.273105559994,185.97219153000333,50739.00990576001 2025-10-31,01:39:49.000,304,11072937,-795,0,1761874788,15165.273105559994,185.8664545799984,50739.02388 2025-10-31,01:39:50.000,304,11072903,-795,0,1761874789,15165.27984186999,185.6831772000005,50738.947021680004 2025-10-31,01:39:51.000,304,11073006,-795,0,1761874790,15165.273105559994,185.54924372999812,50738.96099592001 2025-10-31,01:39:52.000,304,11072841,-795,0,1761874791,15165.30678711,185.46465416999854,50738.87016336001 2025-10-31,01:39:53.000,304,11072869,-795,0,1761874792,15165.374150209995,185.31662244000472,50738.96099592001 2025-10-31,01:39:54.000,304,11072901,-795,0,1761874793,15165.333732349995,185.2249837499985,50739.00990576001 2025-10-31,01:39:55.000,304,11072830,-795,0,1761874794,15165.38762283,185.14744331999827,50738.87715048 2025-10-31,01:39:56.000,304,11072839,-795,0,1761874795,15165.40783176,184.9782641999991,50738.92606032 2025-10-31,01:39:57.000,304,11072872,-795,0,1761874796,15165.42130437999,184.89367463999952,50738.89112472001 2025-10-31,01:39:58.000,304,11072875,-795,0,1761874797,15165.34720497,184.7808885600025,50738.79330504001 2025-10-31,01:39:59.000,304,11072904,-795,0,1761874798,15165.394359139995,184.67515161000483,50738.91208608001 2025-10-31,01:40:00.000,304,11072858,-795,0,1761874799,15165.3674139,184.5694146599999,50738.90509896 2025-10-31,01:40:01.000,304,11072967,-795,0,1761874800,15165.394359139995,184.4495794500035,50738.800292160005 2025-10-31,01:40:02.000,304,11072826,-795,0,1761874801,15165.34720497,184.2733511999977,50738.84221488001 2025-10-31,01:40:03.000,304,11072859,-795,0,1761874802,15165.32699604,184.1746633799994,50738.87715048 2025-10-31,01:40:04.000,304,11072864,-715,0,1761874803,15165.30678711,184.09712294999918,50738.82125352001 2025-10-31,01:40:05.000,304,11072836,-795,0,1761874804,15165.313523419994,183.97023861000343,50738.75836944 2025-10-31,01:40:06.000,304,11072878,-795,0,1761874805,15165.313523419994,183.8645016599985,50738.76535656 2025-10-31,01:40:07.000,304,11072866,-795,0,1761874806,15165.32025972999,183.75171558000147,50738.779330800004 2025-10-31,01:40:08.000,304,11072861,-795,0,1761874807,15165.34720497,183.62483123999846,50738.800292160005 2025-10-31,01:40:09.000,304,11072933,-795,0,1761874808,15165.34720497,183.55433994000487,50738.751382320006 2025-10-31,01:40:10.000,304,11072906,-795,0,1761874809,15165.36067758999,183.46270124999864,50738.77234368001 2025-10-31,01:40:11.000,304,11072914,-795,0,1761874810,15165.32025972999,183.40630821000377,50738.87715048 2025-10-31,01:40:12.000,304,11072863,-795,0,1761874811,15165.313523419994,183.30057125999883,50738.75836944 2025-10-31,01:40:13.000,304,11072840,-795,0,1761874812,15165.30005079999,183.23007995999797,50738.779330800004 2025-10-31,01:40:14.000,304,11072953,-795,0,1761874813,15165.26636925,183.13139213999966,50738.64657552 2025-10-31,01:40:15.000,304,11072888,-795,0,1761874814,15165.273105559994,183.03975345000072,50738.64657552 2025-10-31,01:40:16.000,304,11072925,-795,0,1761874815,15165.252896629994,182.99040953999793,50738.5697172 2025-10-31,01:40:17.000,304,11072921,-795,0,1761874816,15165.185533529999,182.90581997999834,50738.59067856 2025-10-31,01:40:18.000,304,11072820,-795,0,1761874817,15165.205742459999,182.87057433000155,50738.52080736 2025-10-31,01:40:19.000,304,11072848,-795,0,1761874818,15165.252896629994,182.8141812899994,50738.73740808 2025-10-31,01:40:20.000,304,11072902,-795,0,1761874819,15165.192269839994,182.73664085999917,50738.66753688 2025-10-31,01:40:21.000,304,11072900,-795,0,1761874820,15165.185533529999,182.7154934700011,50738.65356264001 2025-10-31,01:40:22.000,304,11072901,-795,0,1761874821,15165.192269839994,182.65205129999958,50738.730420960004 2025-10-31,01:40:23.000,304,11072829,-795,0,1761874822,15165.185533529999,182.49697043999913,50738.65356264001 2025-10-31,01:40:24.000,304,11072790,-795,0,1761874823,15165.165324599999,182.48992130999977,50738.62561416001 2025-10-31,01:40:25.000,304,11072901,-795,0,1761874824,15165.185533529999,182.46172479000234,50738.68849824 2025-10-31,01:40:26.000,304,11072844,-795,0,1761874825,15165.118170429989,182.39828262000083,50738.61862704 2025-10-31,01:40:27.000,304,11072894,-795,0,1761874826,15165.124906739999,182.31369306000124,50738.611639920004 2025-10-31,01:40:28.000,304,11072883,-795,0,1761874827,15165.131643049994,182.27844741000445,50738.65356264001 2025-10-31,01:40:29.000,304,11072900,-795,0,1761874828,15165.138379359989,182.22910350000166,50738.66753688 2025-10-31,01:40:30.000,304,11072876,-795,0,1761874829,15165.111434119994,182.15156307000143,50738.66054976 2025-10-31,01:40:31.000,304,11072867,-795,0,1761874830,15165.091225189994,182.0740226400012,50738.7094596 2025-10-31,01:40:32.000,304,11072819,-795,0,1761874831,15165.064279949998,181.98238395000226,50738.70247248001 2025-10-31,01:40:33.000,304,11072905,-795,0,1761874832,15165.084488879998,181.9753348200029,50738.583691440006 2025-10-31,01:40:34.000,304,11072827,-795,0,1761874833,15165.091225189994,181.95418743000482,50738.611639920004 2025-10-31,01:40:35.000,304,11072817,-795,0,1761874834,15165.124906739999,181.84845047999988,50738.583691440006 2025-10-31,01:40:36.000,304,11072811,-795,0,1761874835,15165.071016259993,181.82025396000245,50738.48587176001 2025-10-31,01:40:37.000,304,11072880,-795,0,1761874836,15165.044071019998,181.8132048300031,50738.55574296001 2025-10-31,01:40:38.000,304,11072850,-795,0,1761874837,15165.017125779988,181.6792713600007,50738.513820240005 2025-10-31,01:40:39.000,304,11072879,-795,0,1761874838,15165.104697809998,181.57353441000305,50738.499846 2025-10-31,01:40:40.000,304,11072842,-795,0,1761874839,15165.084488879998,181.5523870199977,50738.43696192001 2025-10-31,01:40:41.000,304,11072910,-755,0,1761874840,15165.071016259993,181.5171413700009,50738.513820240005 2025-10-31,01:40:42.000,304,11072938,-795,0,1761874841,15165.091225189994,181.4184535500026,50738.38805208001 2025-10-31,01:40:43.000,304,11072856,-795,0,1761874842,15165.064279949998,181.4184535500026,50738.50683312001 2025-10-31,01:40:44.000,304,11072877,-795,0,1761874843,15165.111434119994,181.333863990003,50738.36709072001 2025-10-31,01:40:45.000,304,11072881,-795,0,1761874844,15165.091225189994,181.31271659999766,50738.395039200004 2025-10-31,01:40:46.000,304,11072899,-795,0,1761874845,15165.023862089998,181.25632356000278,50738.35311648 2025-10-31,01:40:47.000,304,11072841,-795,0,1761874846,15165.023862089998,181.27747095000086,50738.3601036 2025-10-31,01:40:48.000,304,11072918,-795,0,1761874847,15165.023862089998,181.19288139000128,50738.325168 2025-10-31,01:40:49.000,304,11072907,-795,0,1761874848,15165.017125779988,181.1717340000032,50738.325168 2025-10-31,01:40:50.000,304,11072883,-795,0,1761874849,15165.044071019998,181.12943921999977,50738.40202632 2025-10-31,01:40:51.000,304,11072948,-795,0,1761874850,15165.010389469993,181.04484966000018,50738.31818088001 2025-10-31,01:40:52.000,304,11072966,-795,0,1761874851,15165.010389469993,180.98845661999803,50738.31818088001 2025-10-31,01:40:53.000,304,11072916,-795,0,1761874852,15164.949762679993,180.99550575000467,50738.227348320004 2025-10-31,01:40:54.000,304,11072923,-795,0,1761874853,15165.010389469993,180.96730922999996,50738.26927104001 2025-10-31,01:40:55.000,304,11072963,-795,0,1761874854,15165.003653159998,180.8968179299991,50738.192412719996 2025-10-31,01:40:56.000,304,11072916,-795,0,1761874855,15164.936290059988,180.84747402000357,50738.26927104001 2025-10-31,01:40:57.000,304,11072889,-795,0,1761874856,15164.943026369998,180.83337576000486,50738.248309680006 2025-10-31,01:40:58.000,304,11072918,-795,0,1761874857,15164.929553749993,180.76993359000335,50738.10856728 2025-10-31,01:40:59.000,304,11072839,-795,0,1761874858,15164.916081129988,180.68534403000376,50738.14350288 2025-10-31,01:41:00.000,304,11072784,-795,0,1761874859,15164.841981719997,180.6500983799997,50738.129528640005 2025-10-31,01:41:01.000,304,11072953,-795,0,1761874860,15164.855454340002,180.63600012000097,50738.080618800006 2025-10-31,01:41:02.000,304,11072902,-795,0,1761874861,15164.794827550002,180.63600012000097,50738.13651576 2025-10-31,01:41:03.000,304,11072841,-795,0,1761874862,15164.828509099993,180.62190186000225,50738.13651576 2025-10-31,01:41:04.000,304,11072947,-795,0,1761874863,15164.808300169992,180.57255794999946,50738.21337408 2025-10-31,01:41:05.000,304,11072893,-795,0,1761874864,15164.781354929997,180.48796838999988,50738.15049000001 2025-10-31,01:41:06.000,304,11072867,-795,0,1761874865,15164.774618620002,180.48796838999988,50738.10856728 2025-10-31,01:41:07.000,304,11072864,-795,0,1761874866,15164.821772789997,180.43157534999773,50738.248309680006 2025-10-31,01:41:08.000,304,11072894,-795,0,1761874867,15164.835245410002,180.417477089999,50738.14350288 2025-10-31,01:41:09.000,304,11072882,-795,0,1761874868,15164.767882309992,180.39632970000093,50738.15747712 2025-10-31,01:41:10.000,304,11072859,-795,0,1761874869,15164.754409690002,180.417477089999,50738.10158016001 2025-10-31,01:41:11.000,304,11072879,-795,0,1761874870,15164.761145999997,180.3681331800035,50738.06664456 2025-10-31,01:41:12.000,304,11072932,-795,0,1761874871,15164.720728139997,180.31174014000135,50738.080618800006 2025-10-31,01:41:13.000,304,11072914,-795,0,1761874872,15164.734200760002,180.2835436200039,50738.03869608 2025-10-31,01:41:14.000,304,11072928,-795,0,1761874873,15164.767882309992,180.26239622999856,50738.08760592 2025-10-31,01:41:15.000,304,11072855,-795,0,1761874874,15164.774618620002,180.29764188000263,50738.15747712 2025-10-31,01:41:16.000,304,11072904,-795,0,1761874875,15164.788091239992,180.21305232000304,50738.080618800006 2025-10-31,01:41:17.000,304,11072960,-795,0,1761874876,15164.801563859997,180.19895406000433,50738.03170896001 2025-10-31,01:41:18.000,304,11072867,-795,0,1761874877,15164.767882309992,180.20600319000368,50738.03869608 2025-10-31,01:41:19.000,304,11072876,-795,0,1761874878,15164.862190649998,180.20600319000368,50738.15049000001 2025-10-31,01:41:20.000,304,11072846,-795,0,1761874879,15164.828509099993,180.17780666999897,50738.080618800006 2025-10-31,01:41:21.000,304,11073002,-795,0,1761874880,15164.788091239992,180.13551189000282,50738.00376048001 2025-10-31,01:41:22.000,304,11072856,-795,0,1761874881,15164.848718029993,180.1214136300041,50738.09459304 2025-10-31,01:41:23.000,304,11072894,-795,0,1761874882,15164.774618620002,180.10026623999875,50738.03170896001 2025-10-31,01:41:24.000,304,11072886,-795,0,1761874883,15164.808300169992,180.0932171099994,50737.94786352 2025-10-31,01:41:25.000,304,11072851,-795,0,1761874884,15164.868926959993,180.0368240700045,50737.975812 2025-10-31,01:41:26.000,304,11072863,-795,0,1761874885,15164.889135889993,180.0932171099994,50737.94786352 2025-10-31,01:41:27.000,304,11072944,-795,0,1761874886,15164.848718029993,180.0720697200013,50738.03170896001 2025-10-31,01:41:28.000,304,11072891,-795,0,1761874887,15164.848718029993,180.04387320000387,50738.00376048001 2025-10-31,01:41:29.000,304,11072893,-795,0,1761874888,15164.828509099993,180.0368240700045,50737.92690216 2025-10-31,01:41:30.000,304,11072828,-795,0,1761874889,15164.875663270002,180.04387320000387,50737.92690216 2025-10-31,01:41:31.000,304,11072911,-795,0,1761874890,15164.848718029993,180.0579714600026,50738.03869608 2025-10-31,01:41:32.000,304,11072987,-795,0,1761874891,15164.788091239992,180.05092233000323,50737.94786352 2025-10-31,01:41:33.000,304,11072907,-795,0,1761874892,15164.788091239992,180.02272580999852,50737.95485064001 2025-10-31,01:41:34.000,304,11072966,-795,0,1761874893,15164.774618620002,180.01567667999916,50737.87799232 2025-10-31,01:41:35.000,304,11072805,-795,0,1761874894,15164.801563859997,180.0579714600026,50737.8710052 2025-10-31,01:41:36.000,304,11072906,-795,0,1761874895,15164.761145999997,180.02977493999788,50737.975812 2025-10-31,01:41:37.000,304,11072815,-795,0,1761874896,15164.794827550002,180.01567667999916,50737.912927920006 2025-10-31,01:41:38.000,304,11072893,-795,0,1761874897,15164.754409690002,180.02977493999788,50737.8710052 2025-10-31,01:41:39.000,304,11072987,-795,0,1761874898,15164.727464449992,179.96633277000365,50737.891966560004 2025-10-31,01:41:40.000,304,11072827,-795,0,1761874899,15164.774618620002,179.93108711999957,50737.891966560004 2025-10-31,01:41:41.000,304,11072921,-795,0,1761874900,15164.707255519992,179.91698886000086,50737.91991504 2025-10-31,01:41:42.000,304,11072886,-795,0,1761874901,15164.727464449992,179.8253501700019,50737.89895368 2025-10-31,01:41:43.000,304,11072936,-795,0,1761874902,15164.666837659992,179.80420278000383,50737.90594080001 2025-10-31,01:41:44.000,304,11072933,-795,0,1761874903,15164.660101349997,179.69141669999954,50737.90594080001 2025-10-31,01:41:45.000,304,11072848,-795,0,1761874904,15164.633156110001,179.67026931000146,50737.85004384 2025-10-31,01:41:46.000,304,11072858,-795,0,1761874905,15164.633156110001,179.52928670999972,50737.92690216 2025-10-31,01:41:47.000,304,11072893,-795,0,1761874906,15164.565793009991,179.49404106000293,50737.857030959996 2025-10-31,01:41:48.000,304,11072915,-795,0,1761874907,15164.505166219991,179.388304109998,50737.88497944001 2025-10-31,01:41:49.000,304,11072878,-795,0,1761874908,15164.45127574,179.2332232500048,50737.87799232 2025-10-31,01:41:50.000,304,11072925,-795,0,1761874909,15164.484957289991,179.2050267300001,50737.80812112 2025-10-31,01:41:51.000,304,11072968,-795,0,1761874910,15164.377176329996,179.04994586999965,50737.794146880005 2025-10-31,01:41:52.000,304,11072870,-795,0,1761874911,15164.377176329996,179.0217493500022,50737.891966560004 2025-10-31,01:41:53.000,304,11072892,-795,0,1761874912,15164.2896043,178.9583071800007,50737.857030959996 2025-10-31,01:41:54.000,304,11072915,-795,0,1761874913,15164.235713819995,178.83847197000432,50737.78715976001 2025-10-31,01:41:55.000,304,11072878,-795,0,1761874914,15164.22224119999,178.71863676000066,50737.89895368 2025-10-31,01:41:56.000,304,11072896,-795,0,1761874915,15164.14814179,178.62699807000172,50737.801134 2025-10-31,01:41:57.000,304,11072950,-795,0,1761874916,15164.087515,178.57765415999893,50737.78017264 2025-10-31,01:41:58.000,304,11072913,-795,0,1761874917,15164.094251309994,178.47896634000062,50737.80812112 2025-10-31,01:41:59.000,304,11072981,-795,0,1761874918,15164.08077868999,178.4014259100004,50737.77318552 2025-10-31,01:42:00.000,304,11072921,-795,0,1761874919,15164.013415589994,178.35913113000424,50737.76619840001 2025-10-31,01:42:01.000,304,11072858,-715,0,1761874920,15163.993206659994,178.32388548000017,50737.745237040006 2025-10-31,01:42:02.000,304,11072961,-795,0,1761874921,15163.946052489999,178.21109940000315,50737.75921128 2025-10-31,01:42:03.000,304,11072942,-795,0,1761874922,15163.851744149993,178.14765723000164,50737.689340079996 2025-10-31,01:42:04.000,304,11072930,-795,0,1761874923,15163.818062599988,178.04896941000334,50737.71728856001 2025-10-31,01:42:05.000,304,11072961,-795,0,1761874924,15163.690072709993,177.9573307200044,50737.626456000005 2025-10-31,01:42:06.000,304,11072849,-795,0,1761874925,15163.642918539997,177.95028158999776,50737.70331432 2025-10-31,01:42:07.000,304,11072942,-795,0,1761874926,15163.562082819997,177.83044638000138,50737.71030144 2025-10-31,01:42:08.000,304,11072841,-795,0,1761874927,15163.454301860002,177.76700420999987,50737.71030144 2025-10-31,01:42:09.000,304,11072932,-795,0,1761874928,15163.386938759992,177.67536552000092,50737.75921128 2025-10-31,01:42:10.000,304,11072955,-795,0,1761874929,15163.25221256,177.59077596000134,50737.80812112 2025-10-31,01:42:11.000,304,11072850,-795,0,1761874930,15163.15116791,177.59077596000134,50737.75222416 2025-10-31,01:42:12.000,304,11072886,-795,0,1761874931,15163.056859569995,177.4991372700024,50737.71030144 2025-10-31,01:42:13.000,304,11072873,-755,0,1761874932,15163.00296908999,177.46389161999832,50737.73824992001 2025-10-31,01:42:14.000,304,11072882,-795,0,1761874933,15162.88171550999,177.35815467000066,50737.76619840001 2025-10-31,01:42:15.000,304,11072950,-795,0,1761874934,15162.814352409994,177.2876633699998,50737.80812112 2025-10-31,01:42:16.000,304,11072975,-795,0,1761874935,15162.706571449999,177.27356511000107,50737.83606960001 2025-10-31,01:42:17.000,304,11072948,-795,0,1761874936,15162.605526799998,177.23831946000428,50737.724275680004 2025-10-31,01:42:18.000,304,11072911,-795,0,1761874937,15162.504482149998,177.16077903000405,50737.75222416 2025-10-31,01:42:19.000,304,11072839,-795,0,1761874938,15162.423646429997,177.1396316399987,50737.794146880005 2025-10-31,01:42:20.000,304,11072865,-795,0,1761874939,15162.322601779997,177.09733686000254,50737.745237040006 2025-10-31,01:42:21.000,304,11072868,-795,0,1761874940,15162.275447610002,177.11143512000126,50737.81510824001 2025-10-31,01:42:22.000,304,11072872,-795,0,1761874941,15162.194611890001,176.99864904000424,50737.75222416 2025-10-31,01:42:23.000,304,11072947,-795,0,1761874942,15162.120512479996,176.99864904000424,50737.76619840001 2025-10-31,01:42:24.000,304,11072918,-795,0,1761874943,15162.120512479996,176.94930513000145,50737.86401808001 2025-10-31,01:42:25.000,304,11072948,-795,0,1761874944,15162.01273152,176.97750164999889,50737.82209536 2025-10-31,01:42:26.000,304,11072928,-795,0,1761874945,15161.91168687,177.03389469000103,50737.843056720005 2025-10-31,01:42:27.000,304,11072934,-795,0,1761874946,15161.92515948999,176.9422560000021,50737.76619840001 2025-10-31,01:42:28.000,304,11072867,-795,0,1761874947,15161.88474162999,176.9422560000021,50737.724275680004 2025-10-31,01:42:29.000,304,11072888,-795,0,1761874948,15161.77022436,176.90701034999802,50737.73824992001 2025-10-31,01:42:30.000,304,11072818,-795,0,1761874949,15161.68265232999,176.93520687000273,50737.78017264 2025-10-31,01:42:31.000,304,11072855,-795,0,1761874950,15161.60181660999,176.87881383000058,50737.71728856001 2025-10-31,01:42:32.000,304,11072945,-795,0,1761874951,15161.500771959989,176.91405948000465,50737.68235296 2025-10-31,01:42:33.000,304,11072901,-795,0,1761874952,15161.453617789994,176.84356818000379,50737.71728856001 2025-10-31,01:42:34.000,304,11072927,-795,0,1761874953,15161.392990999993,176.81537165999907,50737.68235296 2025-10-31,01:42:35.000,304,11072938,-795,0,1761874954,15161.332364209993,176.77307688000292,50737.70331432 2025-10-31,01:42:36.000,304,11072987,-795,0,1761874955,15161.271737419993,176.794224270001,50737.75222416 2025-10-31,01:42:37.000,304,11072867,-795,0,1761874956,15161.211110629993,176.7448803599982,50737.64043024 2025-10-31,01:42:38.000,304,11072918,-795,0,1761874957,15161.089857049992,176.75192949000484,50737.75921128 2025-10-31,01:42:39.000,304,11072947,-795,0,1761874958,15160.995548710001,176.65324166999926,50737.78715976001 2025-10-31,01:42:40.000,304,11072928,-795,0,1761874959,15160.887767749991,176.68143819000397,50737.6613916 2025-10-31,01:42:41.000,304,11072912,-795,0,1761874960,15160.83387727,176.76602775000356,50737.70331432 2025-10-31,01:42:42.000,304,11072876,-795,0,1761874961,15160.75304155,176.68143819000397,50737.5915204 2025-10-31,01:42:43.000,304,11072895,-795,0,1761874962,15160.71262369,176.72373297000013,50737.724275680004 2025-10-31,01:42:44.000,304,11072940,-795,0,1761874963,15160.598106419995,176.78717514000164,50737.61946888001 2025-10-31,01:42:45.000,304,11072923,-795,0,1761874964,15160.55095225,176.73783122999885,50737.56357192 2025-10-31,01:42:46.000,304,11072944,-795,0,1761874965,15160.476852839995,176.83651905000443,50737.59850752001 2025-10-31,01:42:47.000,304,11072857,-795,0,1761874966,15160.46338021999,176.84356818000379,50737.556584800004 2025-10-31,01:42:48.000,304,11072837,-795,0,1761874967,15160.369071879999,176.86471557000186,50737.57055904001 2025-10-31,01:42:49.000,304,11072940,-795,0,1761874968,15160.396017119994,176.90701034999802,50737.626456000005 2025-10-31,01:42:50.000,304,11072939,-795,0,1761874969,15160.348862949999,176.9422560000021,50737.54959768001 2025-10-31,01:42:51.000,304,11072971,-795,0,1761874970,15160.42296235999,176.98455077999824,50737.59850752001 2025-10-31,01:42:52.000,304,11072935,-795,0,1761874971,15160.369071879999,177.04799294999975,50737.58453328 2025-10-31,01:42:53.000,304,11072905,-795,0,1761874972,15160.369071879999,177.06209120999847,50737.49370072 2025-10-31,01:42:54.000,304,11072894,-795,0,1761874973,15160.355599259994,177.08323860000382,50737.556584800004 2025-10-31,01:42:55.000,304,11072865,-795,0,1761874974,15160.321917709989,177.12553337999998,50737.58453328 2025-10-31,01:42:56.000,304,11072889,-795,0,1761874975,15160.294972469994,177.22422119999828,50737.51466208 2025-10-31,01:42:57.000,304,11072965,-795,0,1761874976,15160.241081989989,177.21012293999956,50737.4867136 2025-10-31,01:42:58.000,304,11072886,-635,0,1761874977,15160.234345679994,177.19602468000085,50737.56357192 2025-10-31,01:42:59.000,304,11072935,-795,0,1761874978,15160.180455199989,177.22422119999828,50737.50068784001 2025-10-31,01:43:00.000,304,11072897,-795,0,1761874979,15160.140037339988,177.29471249999915,50737.52863632001 2025-10-31,01:43:01.000,304,11072982,-795,0,1761874980,15160.059201619988,177.28061424000043,50737.52863632001 2025-10-31,01:43:02.000,304,11072814,-795,0,1761874981,15160.025520069998,177.29471249999915,50737.40286816001 2025-10-31,01:43:03.000,304,11072976,-795,0,1761874982,15159.958156970002,177.2665159800017,50737.46575224 2025-10-31,01:43:04.000,304,11072947,-795,0,1761874983,15159.917739110002,177.33700728000258,50737.39588104 2025-10-31,01:43:05.000,304,11072881,-795,0,1761874984,15159.897530180002,177.3863511899981,50737.42382952 2025-10-31,01:43:06.000,304,11072899,-795,0,1761874985,15159.823430769997,177.42864597000153,50737.43780376 2025-10-31,01:43:07.000,304,11072919,-795,0,1761874986,15159.749331359992,177.44274423000024,50737.43780376 2025-10-31,01:43:08.000,304,11072879,-795,0,1761874987,15159.749331359992,177.46389161999832,50737.49370072 2025-10-31,01:43:09.000,304,11072895,-795,0,1761874988,15159.655023020001,177.4497933599996,50737.57055904001 2025-10-31,01:43:10.000,304,11072933,-795,0,1761874989,15159.655023020001,177.4991372700024,50737.45177800001 2025-10-31,01:43:11.000,304,11072919,-795,0,1761874990,15159.655023020001,177.52028466000047,50737.507674960005 2025-10-31,01:43:12.000,304,11072958,-795,0,1761874991,15159.5741873,177.62602160999813,50737.52863632001 2025-10-31,01:43:13.000,304,11072834,-795,0,1761874992,15159.500087889995,177.59077596000134,50737.42382952 2025-10-31,01:43:14.000,304,11072953,-795,0,1761874993,15159.48661526999,177.66831639000156,50737.52863632001 2025-10-31,01:43:15.000,304,11072890,-795,0,1761874994,15159.42598847999,177.7247094300037,50737.43780376 2025-10-31,01:43:16.000,304,11072961,-795,0,1761874995,15159.42598847999,177.7458568200018,50737.42382952 2025-10-31,01:43:17.000,304,11072979,-795,0,1761874996,15159.38557061999,177.75290595000115,50737.50068784001 2025-10-31,01:43:18.000,304,11072873,-795,0,1761874997,15159.35188907,177.77405333999923,50737.49370072 2025-10-31,01:43:19.000,304,11072852,-795,0,1761874998,15159.36536168999,177.82339725000202,50737.47273936 2025-10-31,01:43:20.000,304,11072976,-795,0,1761874999,15159.297998589995,177.83044638000138,50737.59850752001 2025-10-31,01:43:21.000,304,11072940,-795,0,1761875000,15159.29126228,177.8727411600048,50737.49370072 2025-10-31,01:43:22.000,304,11072907,-795,0,1761875001,15159.297998589995,177.9432324599984,50737.44479088 2025-10-31,01:43:23.000,304,11072947,-795,0,1761875002,15159.20369024999,177.93618332999904,50737.507674960005 2025-10-31,01:43:24.000,304,11072920,-795,0,1761875003,15159.25084442,177.92913419999968,50737.47273936 2025-10-31,01:43:25.000,304,11072964,-795,0,1761875004,15159.176745009994,177.93618332999904,50737.458765120005 2025-10-31,01:43:26.000,304,11072866,-795,0,1761875005,15159.156536079994,177.92913419999968,50737.458765120005 2025-10-31,01:43:27.000,304,11072870,-795,0,1761875006,15159.102645599989,177.96437985000375,50737.44479088 2025-10-31,01:43:28.000,304,11072960,-795,0,1761875007,15159.062227739989,177.92208507000032,50737.458765120005 2025-10-31,01:43:29.000,304,11072886,-795,0,1761875008,15159.035282499994,177.95028158999776,50737.53562344 2025-10-31,01:43:30.000,304,11072875,-635,0,1761875009,15159.015073569994,177.99962550000055,50737.47972648001 2025-10-31,01:43:31.000,304,11072894,-755,0,1761875010,15158.988128329998,178.04192028000398,50737.47972648001 2025-10-31,01:43:32.000,304,11072969,-795,0,1761875011,15158.974655709993,178.04896941000334,50737.507674960005 2025-10-31,01:43:33.000,304,11072934,-755,0,1761875012,15158.907292609998,178.08421506000013,50737.43081664001 2025-10-31,01:43:34.000,304,11072883,-795,0,1761875013,15158.927501539998,178.154706360001,50737.49370072 2025-10-31,01:43:35.000,304,11072937,-795,0,1761875014,15158.907292609998,178.16880461999972,50737.38190680001 2025-10-31,01:43:36.000,304,11072968,-795,0,1761875015,15158.940974159988,178.14765723000164,50737.458765120005 2025-10-31,01:43:37.000,304,11072946,-795,0,1761875016,15158.900556299988,178.24634504999995,50737.37491968 2025-10-31,01:43:38.000,304,11072882,-795,0,1761875017,15158.826456889998,178.18290287999844,50737.37491968 2025-10-31,01:43:39.000,304,11072873,-795,0,1761875018,15158.812984269993,178.23224679000123,50737.43081664001 2025-10-31,01:43:40.000,304,11072908,-795,0,1761875019,15158.880347369988,178.23224679000123,50737.37491968 2025-10-31,01:43:41.000,304,11072930,-795,0,1761875020,15158.846665819998,178.27454157000466,50737.32600984 2025-10-31,01:43:42.000,304,11072962,-795,0,1761875021,15158.880347369988,178.28863983000338,50737.32600984 2025-10-31,01:43:43.000,304,11072929,-795,0,1761875022,15158.900556299988,178.35208200000488,50737.339984080005 2025-10-31,01:43:44.000,304,11072934,-795,0,1761875023,15158.866874749998,178.28863983000338,50737.38190680001 2025-10-31,01:43:45.000,304,11072898,-795,0,1761875024,15158.880347369988,178.32388548000017,50737.3469712 2025-10-31,01:43:46.000,304,11072915,-795,0,1761875025,15158.900556299988,178.3168363500008,50737.37491968 2025-10-31,01:43:47.000,304,11072826,-795,0,1761875026,15158.853402129993,178.3379837399989,50737.27011288 2025-10-31,01:43:48.000,304,11072911,-795,0,1761875027,15158.900556299988,178.34503286999825,50737.23517728001 2025-10-31,01:43:49.000,304,11072963,-795,0,1761875028,15158.900556299988,178.35913113000424,50737.24915152 2025-10-31,01:43:50.000,304,11072911,-795,0,1761875029,15158.880347369988,178.3168363500008,50737.19325456001 2025-10-31,01:43:51.000,304,11072935,-795,0,1761875030,15158.853402129993,178.4014259100004,50737.20024168 2025-10-31,01:43:52.000,304,11072846,-795,0,1761875031,15158.947710469998,178.40847503999976,50737.22819016 2025-10-31,01:43:53.000,304,11072948,-795,0,1761875032,15158.934237849993,178.40847503999976,50737.23517728001 2025-10-31,01:43:54.000,304,11072967,-795,0,1761875033,15158.934237849993,178.44372069000383,50737.25613864 2025-10-31,01:43:55.000,304,11072969,-795,0,1761875034,15158.961183089988,178.45781895000255,50737.221203040004 2025-10-31,01:43:56.000,304,11072902,-795,0,1761875035,15158.961183089988,178.52126112000406,50737.186267439996 2025-10-31,01:43:57.000,304,11072887,-795,0,1761875036,15158.900556299988,178.48601546999998,50737.27011288 2025-10-31,01:43:58.000,304,11072897,-795,0,1761875037,15158.846665819998,178.59175241999765,50737.172293200005 2025-10-31,01:43:59.000,304,11072841,-795,0,1761875038,15158.873611059993,178.59880155000428,50737.074473520006 2025-10-31,01:44:00.000,304,11072900,-795,0,1761875039,15158.880347369988,178.63404720000108,50737.018576559996 2025-10-31,01:44:01.000,304,11072890,-795,0,1761875040,15158.792775339993,178.6481454599998,50737.11639624001 2025-10-31,01:44:02.000,304,11072911,-795,0,1761875041,15158.819720580002,178.64109633000044,50737.172293200005 2025-10-31,01:44:03.000,304,11072940,-795,0,1761875042,15158.772566409993,178.66929284999787,50737.13037048 2025-10-31,01:44:04.000,304,11072928,-795,0,1761875043,15158.799511650002,178.6763419800045,50737.17928032 2025-10-31,01:44:05.000,304,11072889,-795,0,1761875044,15158.799511650002,178.69044024000323,50737.25613864 2025-10-31,01:44:06.000,304,11072844,-795,0,1761875045,15158.718675930002,178.66929284999787,50737.29806136 2025-10-31,01:44:07.000,304,11072880,-795,0,1761875046,15158.711939619992,178.75388241000473,50737.242164400006 2025-10-31,01:44:08.000,304,11072926,-795,0,1761875047,15158.705203309997,178.7468332799981,50737.186267439996 2025-10-31,01:44:09.000,304,11072998,-795,0,1761875048,15158.637840210002,178.76798067000345,50737.22819016 2025-10-31,01:44:10.000,304,11072914,-795,0,1761875049,15158.624367589997,178.7468332799981,50737.2771 2025-10-31,01:44:11.000,304,11072884,-795,0,1761875050,15158.624367589997,178.80322632000025,50737.25613864 2025-10-31,01:44:12.000,304,11072945,-795,0,1761875051,15158.590686039992,178.85257023000304,50737.26312576001 2025-10-31,01:44:13.000,304,11072927,-795,0,1761875052,15158.536795560001,178.93011066000327,50737.2771 2025-10-31,01:44:14.000,304,11072993,-795,0,1761875053,15158.469432459991,179.0076510900035,50737.25613864 2025-10-31,01:44:15.000,304,11072958,-795,0,1761875054,15158.469432459991,179.00060196000413,50737.291074240005 2025-10-31,01:44:16.000,304,11072924,-795,0,1761875055,15158.368387809991,178.97240543999942,50737.25613864 2025-10-31,01:44:17.000,304,11072907,-795,0,1761875056,15158.321233639996,179.03584761000093,50737.2771 2025-10-31,01:44:18.000,304,11072967,-795,0,1761875057,15158.321233639996,179.11338804000115,50737.3469712 2025-10-31,01:44:19.000,304,11072862,-795,0,1761875058,15158.280815779995,179.13453542999923,50737.33299696001 2025-10-31,01:44:20.000,304,11072943,-795,0,1761875059,15158.220188989995,179.18387934000202,50737.30504848 2025-10-31,01:44:21.000,304,11072886,-795,0,1761875060,15158.179771129995,179.22617411999818,50737.31203560001 2025-10-31,01:44:22.000,304,11072891,-795,0,1761875061,15158.159562199995,179.13453542999923,50737.2072288 2025-10-31,01:44:23.000,304,11072961,-795,0,1761875062,15158.05178124,179.2050267300001,50737.30504848 2025-10-31,01:44:24.000,304,11072983,-795,0,1761875063,15158.018099689994,179.27551803000097,50737.26312576001 2025-10-31,01:44:25.000,304,11072944,-795,0,1761875064,15157.950736589999,179.3178128100044,50737.3469712 2025-10-31,01:44:26.000,304,11072864,-795,0,1761875065,15157.930527659999,179.31076367999776,50737.33299696001 2025-10-31,01:44:27.000,304,11072959,-795,0,1761875066,15157.809274079998,179.33191107000312,50737.31203560001 2025-10-31,01:44:28.000,304,11072944,-795,0,1761875067,15157.795801459994,179.3037145499984,50737.31203560001 2025-10-31,01:44:29.000,304,11072937,-795,0,1761875068,15157.768856219998,179.28961628999969,50737.221203040004 2025-10-31,01:44:30.000,304,11072832,-795,0,1761875069,15157.768856219998,179.28256716000033,50737.28408712001 2025-10-31,01:44:31.000,304,11072885,-795,0,1761875070,15157.694756809993,179.2543706400029,50737.24915152 2025-10-31,01:44:32.000,304,11072806,-795,0,1761875071,15157.674547879993,179.33191107000312,50737.26312576001 2025-10-31,01:44:33.000,304,11072893,-795,0,1761875072,15157.647602639998,179.29666541999904,50737.24915152 2025-10-31,01:44:34.000,304,11072887,-795,0,1761875073,15157.600448470002,179.32486194000376,50737.22819016 2025-10-31,01:44:35.000,304,11072859,-675,0,1761875074,15157.613921089993,179.28256716000033,50737.28408712001 2025-10-31,01:44:36.000,304,11072897,-795,0,1761875075,15157.580239540002,179.28961628999969,50737.22819016 2025-10-31,01:44:37.000,304,11072905,-795,0,1761875076,15157.580239540002,179.32486194000376,50737.28408712001 2025-10-31,01:44:38.000,304,11072844,-795,0,1761875077,15157.546557989997,179.3178128100044,50737.242164400006 2025-10-31,01:44:39.000,304,11072869,-795,0,1761875078,15157.566766919997,179.32486194000376,50737.21421592001 2025-10-31,01:44:40.000,304,11072788,-795,0,1761875079,15157.586975849998,179.33191107000312,50737.172293200005 2025-10-31,01:44:41.000,304,11072892,-795,0,1761875080,15157.533085369992,179.31076367999776,50737.08844776 2025-10-31,01:44:42.000,304,11072817,-795,0,1761875081,15157.573503229993,179.28256716000033,50737.123383360005 2025-10-31,01:44:43.000,304,11072883,-795,0,1761875082,15157.607184779998,179.37420584999927,50737.186267439996 2025-10-31,01:44:44.000,304,11072860,-795,0,1761875083,15157.586975849998,179.39535324000462,50737.06748640001 2025-10-31,01:44:45.000,304,11072820,-795,0,1761875084,15157.620657400003,179.42354976000206,50737.11639624001 2025-10-31,01:44:46.000,304,11072902,-795,0,1761875085,15157.586975849998,179.4799428000042,50737.16530608001 2025-10-31,01:44:47.000,304,11072741,-795,0,1761875086,15157.607184779998,179.5010901900023,50737.10940912 2025-10-31,01:44:48.000,304,11072837,-795,0,1761875087,15157.613921089993,179.5645323600038,50737.102422 2025-10-31,01:44:49.000,304,11072851,-795,0,1761875088,15157.654338949993,179.64207279000402,50737.08844776 2025-10-31,01:44:50.000,304,11072897,-795,0,1761875089,15157.681284189988,179.62797452999803,50737.08146064 2025-10-31,01:44:51.000,304,11072826,-795,0,1761875090,15157.701493119988,179.67026931000146,50737.19325456001 2025-10-31,01:44:52.000,304,11072767,-795,0,1761875091,15157.661075259988,179.79010451999784,50737.14434472001 2025-10-31,01:44:53.000,304,11072922,-795,0,1761875092,15157.627393709998,179.83239930000127,50737.004602320005 2025-10-31,01:44:54.000,304,11072861,-795,0,1761875093,15157.613921089993,179.83944843000063,50737.08844776 2025-10-31,01:44:55.000,304,11072895,-795,0,1761875094,15157.681284189988,179.92403799000022,50737.08146064 2025-10-31,01:44:56.000,304,11072919,-795,0,1761875095,15157.674547879993,179.98043103000236,50737.018576559996 2025-10-31,01:44:57.000,304,11072867,-795,0,1761875096,15157.613921089993,180.06502059000195,50737.074473520006 2025-10-31,01:44:58.000,304,11072801,-795,0,1761875097,15157.634130019993,180.04387320000387,50737.06049928 2025-10-31,01:44:59.000,304,11072944,-795,0,1761875098,15157.748647289998,180.13551189000282,50737.06748640001 2025-10-31,01:45:00.000,304,11072808,-795,0,1761875099,15157.789065149998,180.23419971000112,50737.20024168 2025-10-31,01:45:01.000,304,11072855,-795,0,1761875100,15157.775592529993,180.27649449000455,50737.16530608001 2025-10-31,01:45:02.000,304,11072876,-795,0,1761875101,15157.741910979988,180.33288752999943,50737.172293200005 2025-10-31,01:45:03.000,304,11072912,-795,0,1761875102,15157.768856219998,180.417477089999,50737.09543488001 2025-10-31,01:45:04.000,304,11072775,-795,0,1761875103,15157.789065149998,180.5161649100046,50737.074473520006 2025-10-31,01:45:05.000,304,11072912,-795,0,1761875104,15157.768856219998,180.60075447000418,50737.102422 2025-10-31,01:45:06.000,304,11072899,-795,0,1761875105,15157.795801459994,180.6782949000044,50737.06748640001 2025-10-31,01:45:07.000,304,11072913,-795,0,1761875106,15157.809274079998,180.79813011000078,50737.06049928 2025-10-31,01:45:08.000,304,11072901,-795,0,1761875107,15157.802537769989,180.81927749999886,50737.06748640001 2025-10-31,01:45:09.000,304,11072822,-795,0,1761875108,15157.863164559989,180.93206358000316,50737.074473520006 2025-10-31,01:45:10.000,304,11072889,-795,0,1761875109,15157.802537769989,181.03075140000146,50737.0325508 2025-10-31,01:45:11.000,304,11072907,-795,0,1761875110,15157.822746699989,181.08009531000425,50737.08844776 2025-10-31,01:45:12.000,304,11072805,-795,0,1761875111,15157.795801459994,181.17878313000256,50737.02556368001 2025-10-31,01:45:13.000,304,11072887,-795,0,1761875112,15157.782328839989,181.25632356000278,50737.053512160004 2025-10-31,01:45:14.000,304,11072827,-795,0,1761875113,15157.795801459994,181.38320789999852,50737.08844776 2025-10-31,01:45:15.000,304,11072882,-795,0,1761875114,15157.762119909989,181.44665007000003,50737.06049928 2025-10-31,01:45:16.000,304,11072934,-795,0,1761875115,15157.694756809993,181.48894485000346,50737.053512160004 2025-10-31,01:45:17.000,304,11072863,-795,0,1761875116,15157.674547879993,181.5523870199977,50737.074473520006 2025-10-31,01:45:18.000,304,11072831,-795,0,1761875117,15157.607184779998,181.65812397000263,50736.97665384001 2025-10-31,01:45:19.000,304,11072929,-795,0,1761875118,15157.586975849998,181.72156614000414,50737.08844776 2025-10-31,01:45:20.000,304,11072847,-795,0,1761875119,15157.580239540002,181.74271353000222,50737.06748640001 2025-10-31,01:45:21.000,304,11072841,-795,0,1761875120,15157.485931199997,181.84845047999988,50737.15831896 2025-10-31,01:45:22.000,304,11072827,-795,0,1761875121,15157.506140129997,181.94008916999883,50737.13037048 2025-10-31,01:45:23.000,304,11072880,-795,0,1761875122,15157.479194890002,182.01762959999905,50737.11639624001 2025-10-31,01:45:24.000,304,11072890,-795,0,1761875123,15157.364677619997,182.08812089999992,50737.13037048 2025-10-31,01:45:25.000,304,11072943,-795,0,1761875124,15157.330996069992,182.16566133000015,50737.221203040004 2025-10-31,01:45:26.000,304,11072829,-795,0,1761875125,15157.250160349991,182.23615263000102,50737.123383360005 2025-10-31,01:45:27.000,304,11072993,-795,0,1761875126,15157.243424039996,182.31369306000124,50737.186267439996 2025-10-31,01:45:28.000,304,11072827,-795,0,1761875127,15157.229951419991,182.34188957999868,50736.99062808 2025-10-31,01:45:29.000,304,11072825,-795,0,1761875128,15157.12890676999,182.46172479000234,50737.15831896 2025-10-31,01:45:30.000,304,11072915,-795,0,1761875129,15157.142379389996,182.4687739200017,50737.15831896 2025-10-31,01:45:31.000,304,11072863,-795,0,1761875130,15157.08848890999,182.52516696000384,50737.17928032 2025-10-31,01:45:32.000,304,11072922,-795,0,1761875131,15157.041334739995,182.6168056500028,50737.23517728001 2025-10-31,01:45:33.000,304,11072966,-795,0,1761875132,15157.02786211999,182.69434608000302,50737.28408712001 2025-10-31,01:45:34.000,304,11072983,-795,0,1761875133,15156.99418057,182.73664085999917,50737.186267439996 2025-10-31,01:45:35.000,304,11072783,-795,0,1761875134,15156.960499019995,182.82827954999811,50737.22819016 2025-10-31,01:45:36.000,304,11072922,-795,0,1761875135,15156.89313592,182.82123041999876,50737.221203040004 2025-10-31,01:45:37.000,304,11072830,-795,0,1761875136,15156.90660853999,182.89172171999962,50737.23517728001 2025-10-31,01:45:38.000,304,11072934,-795,0,1761875137,15156.85271806,182.98336040999857,50737.14434472001 2025-10-31,01:45:39.000,304,11072822,-795,0,1761875138,15156.920081159995,182.99745867000456,50737.31203560001 2025-10-31,01:45:40.000,304,11072807,-795,0,1761875139,15156.85271806,182.95516389000113,50737.26312576001 2025-10-31,01:45:41.000,304,11072906,-795,0,1761875140,15156.86619067999,183.03975345000072,50737.31902272 2025-10-31,01:45:42.000,304,11072969,-795,0,1761875141,15156.819036509994,183.06794996999815,50737.24915152 2025-10-31,01:45:43.000,304,11072968,-795,0,1761875142,15156.839245439995,183.0609008399988,50737.36094544001 2025-10-31,01:45:44.000,304,11072808,-795,0,1761875143,15156.8123002,183.11024475000158,50737.31902272 2025-10-31,01:45:45.000,304,11072830,-795,0,1761875144,15156.80556388999,183.15253952999774,50737.31203560001 2025-10-31,01:45:46.000,304,11072872,-795,0,1761875145,15156.8123002,183.15253952999774,50737.25613864 2025-10-31,01:45:47.000,304,11072931,-795,0,1761875146,15156.79209127,183.16663779000373,50737.22819016 2025-10-31,01:45:48.000,304,11072896,-795,0,1761875147,15156.74493709999,183.1736869200031,50737.2771 2025-10-31,01:45:49.000,304,11072935,-795,0,1761875148,15156.738200789994,183.25122735000332,50737.30504848 2025-10-31,01:45:50.000,304,11072878,-795,0,1761875149,15156.677573999994,183.23007995999797,50737.25613864 2025-10-31,01:45:51.000,304,11072893,-795,0,1761875150,15156.677573999994,183.32876778000355,50737.409855280006 2025-10-31,01:45:52.000,304,11072902,-795,0,1761875151,15156.630419829999,183.30057125999883,50737.388893920004 2025-10-31,01:45:53.000,304,11073018,-795,0,1761875152,15156.569793039998,183.27942387000076,50737.32600984 2025-10-31,01:45:54.000,304,11072960,-795,0,1761875153,15156.569793039998,183.3358169100029,50737.30504848 2025-10-31,01:45:55.000,304,11072868,-795,0,1761875154,15156.549584109998,183.35696430000098,50737.31902272 2025-10-31,01:45:56.000,304,11072874,-795,0,1761875155,15156.441803149988,183.37811168999906,50737.36793256 2025-10-31,01:45:57.000,304,11072834,-795,0,1761875156,15156.428330529998,183.41335734000313,50737.36793256 2025-10-31,01:45:58.000,304,11072935,-795,0,1761875157,15156.354231119993,183.483848640004,50737.31203560001 2025-10-31,01:45:59.000,304,11072963,-795,0,1761875158,15156.334022189993,183.52614342000015,50737.36793256 2025-10-31,01:46:00.000,304,11072894,-795,0,1761875159,15156.394648979993,183.49089777000336,50737.37491968 2025-10-31,01:46:01.000,304,11072866,-795,0,1761875160,15156.313813259992,183.54024167999887,50737.49370072 2025-10-31,01:46:02.000,304,11072944,-795,0,1761875161,15156.280131710002,183.59663472000102,50737.46575224 2025-10-31,01:46:03.000,304,11072906,-795,0,1761875162,15156.273395399992,183.62483123999846,50737.42382952 2025-10-31,01:46:04.000,304,11072846,-795,0,1761875163,15156.206032299997,183.67417515000125,50737.54959768001 2025-10-31,01:46:05.000,304,11072816,-795,0,1761875164,15156.172350749992,183.72351906000404,50737.43780376 2025-10-31,01:46:06.000,304,11072956,-795,0,1761875165,15156.131932889992,183.77286296999955,50737.37491968 2025-10-31,01:46:07.000,304,11072900,-795,0,1761875166,15156.118460270001,183.7940103600049,50737.388893920004 2025-10-31,01:46:08.000,304,11072887,-795,0,1761875167,15156.078042410001,183.8926981800032,50737.39588104 2025-10-31,01:46:09.000,304,11072910,-795,0,1761875168,15156.030888239991,183.91384557000129,50737.458765120005 2025-10-31,01:46:10.000,304,11072918,-795,0,1761875169,15156.010679309991,183.99843513000087,50737.458765120005 2025-10-31,01:46:11.000,304,11072880,-795,0,1761875170,15155.970261449991,184.06892643000174,50737.4168424 2025-10-31,01:46:12.000,304,11072881,-795,0,1761875171,15155.862480489996,184.13236860000325,50737.44479088 2025-10-31,01:46:13.000,304,11072880,-795,0,1761875172,15155.83553525,184.2028599000041,50737.4168424 2025-10-31,01:46:14.000,304,11072943,-795,0,1761875173,15155.761435839995,184.28040033000434,50737.40286816001 2025-10-31,01:46:15.000,304,11072929,-795,0,1761875174,15155.70754535999,184.35089162999793,50737.38190680001 2025-10-31,01:46:16.000,304,11072885,-795,0,1761875175,15155.599764399994,184.4354811900048,50737.36094544001 2025-10-31,01:46:17.000,304,11072840,-795,0,1761875176,15155.55261023,184.44253032000415,50737.33299696001 2025-10-31,01:46:18.000,304,11072833,-795,0,1761875177,15155.50545605999,184.5341690100031,50737.40286816001 2025-10-31,01:46:19.000,304,11072853,-795,0,1761875178,15155.50545605999,184.54826727000182,50737.49370072 2025-10-31,01:46:20.000,304,11072905,-795,0,1761875179,15155.431356649999,184.54826727000182,50737.53562344 2025-10-31,01:46:21.000,304,11072887,-795,0,1761875180,15155.337048309993,184.61875857000268,50737.4867136 2025-10-31,01:46:22.000,304,11072931,-795,0,1761875181,15155.283157829988,184.66105334999884,50737.45177800001 2025-10-31,01:46:23.000,304,11072905,-795,0,1761875182,15155.269685209998,184.717446390001,50737.47972648001 2025-10-31,01:46:24.000,304,11072820,-795,0,1761875183,15155.168640559998,184.72449552000035,50737.458765120005 2025-10-31,01:46:25.000,304,11072914,-795,0,1761875184,15155.134959009993,184.8161342099993,50737.50068784001 2025-10-31,01:46:26.000,304,11072922,-795,0,1761875185,15155.108013769997,184.83728160000464,50737.49370072 2025-10-31,01:46:27.000,304,11072962,-795,0,1761875186,15155.074332219992,184.77383943000314,50737.388893920004 2025-10-31,01:46:28.000,304,11072894,-795,0,1761875187,15155.054123289992,184.86547812000208,50737.4168424 2025-10-31,01:46:29.000,304,11072964,-795,0,1761875188,15154.973287569992,184.8795763800008,50737.50068784001 2025-10-31,01:46:30.000,304,11072887,-795,0,1761875189,15154.959814950002,184.98531332999846,50737.507674960005 2025-10-31,01:46:31.000,304,11072890,-795,0,1761875190,15154.959814950002,184.99236245999782,50737.388893920004 2025-10-31,01:46:32.000,304,11072930,-795,0,1761875191,15154.946342329997,184.99941159000446,50737.31902272 2025-10-31,01:46:33.000,304,11072931,-795,0,1761875192,15154.919397090001,185.13334505999956,50737.40286816001 2025-10-31,01:46:34.000,304,11072905,-795,0,1761875193,15154.905924469997,185.1897381000017,50737.40286816001 2025-10-31,01:46:35.000,304,11072939,-795,0,1761875194,15154.872242919992,185.31662244000472,50737.43081664001 2025-10-31,01:46:36.000,304,11072816,-795,0,1761875195,15154.825088749996,185.42940852000174,50737.4867136 2025-10-31,01:46:37.000,304,11072862,-795,0,1761875196,15154.852033989991,185.46465416999854,50737.60549464 2025-10-31,01:46:38.000,304,11072935,-795,0,1761875197,15154.831825059991,185.51399808000133,50737.556584800004 2025-10-31,01:46:39.000,304,11072800,-795,0,1761875198,15154.852033989991,185.62678415999835,50737.52863632001 2025-10-31,01:46:40.000,304,11072960,-795,0,1761875199,15154.845297679996,185.71842285000457,50737.44479088 2025-10-31,01:46:41.000,304,11072930,-795,0,1761875200,15154.831825059991,185.80301241000416,50737.54261056 2025-10-31,01:46:42.000,304,11072885,-795,0,1761875201,15154.852033989991,185.81006154000352,50737.56357192 2025-10-31,01:46:43.000,304,11072897,-795,0,1761875202,15154.818352440001,185.87350370999775,50737.507674960005 2025-10-31,01:46:44.000,304,11072922,-795,0,1761875203,15154.852033989991,185.95104413999798,50737.40286816001 2025-10-31,01:46:45.000,304,11072912,-795,0,1761875204,15154.831825059991,185.96514240000397,50737.39588104 2025-10-31,01:46:46.000,304,11072791,-795,0,1761875205,15154.878979230001,186.0426828300042,50737.33299696001 2025-10-31,01:46:47.000,304,11072970,-795,0,1761875206,15154.899188160001,186.04973196000356,50737.29806136 2025-10-31,01:46:48.000,304,11072891,-795,0,1761875207,15154.892451849992,186.0920267399997,50737.37491968 2025-10-31,01:46:49.000,304,11072816,-795,0,1761875208,15154.899188160001,186.23300934000144,50737.409855280006 2025-10-31,01:46:50.000,304,11072947,-795,0,1761875209,15154.905924469997,186.28235325000423,50737.458765120005 2025-10-31,01:46:51.000,304,11072938,-795,0,1761875210,15154.899188160001,186.31054977000167,50737.54261056 2025-10-31,01:46:52.000,304,11072975,-795,0,1761875211,15154.959814950002,186.31759890000103,50737.521649199996 2025-10-31,01:46:53.000,304,11072911,-795,0,1761875212,15154.946342329997,186.36694281000382,50737.47972648001 2025-10-31,01:46:54.000,304,11073050,-795,0,1761875213,15154.980023880002,186.47267976000148,50737.49370072 2025-10-31,01:46:55.000,304,11072799,-795,0,1761875214,15154.926133399997,186.54317106000235,50737.39588104 2025-10-31,01:46:56.000,304,11072901,-795,0,1761875215,15154.946342329997,186.50792540999828,50737.353958319996 2025-10-31,01:46:57.000,304,11072845,-795,0,1761875216,15154.939606020002,186.5502201900017,50737.60549464 2025-10-31,01:46:58.000,304,11072912,-795,0,1761875217,15154.899188160001,186.56431845000043,50737.577546160006 2025-10-31,01:46:59.000,304,11072920,-795,0,1761875218,15154.926133399997,186.59251496999786,50737.54261056 2025-10-31,01:47:00.000,304,11072777,-795,0,1761875219,15155.006969119997,186.67710453000473,50737.49370072 2025-10-31,01:47:01.000,304,11072961,-795,0,1761875220,15154.946342329997,186.7334975699996,50737.46575224 2025-10-31,01:47:02.000,304,11072930,-795,0,1761875221,15154.926133399997,186.67710453000473,50737.507674960005 2025-10-31,01:47:03.000,304,11072855,-795,0,1761875222,15154.899188160001,186.81808712999918,50737.61946888001 2025-10-31,01:47:04.000,304,11072866,-795,0,1761875223,15154.926133399997,186.83923452000454,50737.626456000005 2025-10-31,01:47:05.000,304,11072839,-795,0,1761875224,15154.852033989991,186.90267668999877,50737.577546160006 2025-10-31,01:47:06.000,304,11072996,-795,0,1761875225,15154.899188160001,186.92382408000412,50737.577546160006 2025-10-31,01:47:07.000,304,11072896,-795,0,1761875226,15154.932869709992,186.98726624999836,50737.577546160006 2025-10-31,01:47:08.000,304,11072951,-795,0,1761875227,15154.973287569992,187.02251190000243,50737.556584800004 2025-10-31,01:47:09.000,304,11072976,-795,0,1761875228,15154.905924469997,187.0084136400037,50737.60549464 2025-10-31,01:47:10.000,304,11073050,-795,0,1761875229,15154.858770300001,187.05070841999986,50737.556584800004 2025-10-31,01:47:11.000,304,11072968,-795,0,1761875230,15154.825088749996,187.0436592900005,50737.60549464 2025-10-31,01:47:12.000,304,11072788,-795,0,1761875231,15154.878979230001,187.1282488500001,50737.59850752001 2025-10-31,01:47:13.000,304,11072885,-795,0,1761875232,15154.845297679996,187.1423471099988,50737.52863632001 2025-10-31,01:47:14.000,304,11072951,-795,0,1761875233,15154.838561370001,187.1423471099988,50737.5915204 2025-10-31,01:47:15.000,304,11072894,-795,0,1761875234,15154.825088749996,187.1916910200016,50737.65440448 2025-10-31,01:47:16.000,304,11073004,-795,0,1761875235,15154.831825059991,187.11415059000137,50737.59850752001 2025-10-31,01:47:17.000,304,11072909,-795,0,1761875236,15154.818352440001,187.16349450000416,50737.64043024 2025-10-31,01:47:18.000,304,11072831,-795,0,1761875237,15154.831825059991,187.14939623999817,50737.75222416 2025-10-31,01:47:19.000,304,11072906,-795,0,1761875238,15154.825088749996,187.11415059000137,50737.61248176 2025-10-31,01:47:20.000,304,11072892,-795,0,1761875239,15154.818352440001,187.07185580999794,50737.69632720001 2025-10-31,01:47:21.000,304,11072991,-795,0,1761875240,15154.784670889996,187.06480667999858,50737.66837872001 2025-10-31,01:47:22.000,304,11072828,-795,0,1761875241,15154.784670889996,187.06480667999858,50737.724275680004 2025-10-31,01:47:23.000,304,11072907,-795,0,1761875242,15154.804879819996,187.07185580999794,50737.626456000005 2025-10-31,01:47:24.000,304,11072862,-795,0,1761875243,15154.798143510001,187.07185580999794,50737.675365840005 2025-10-31,01:47:25.000,304,11072902,-795,0,1761875244,15154.750989339991,187.10005233000265,50737.68235296 2025-10-31,01:47:26.000,304,11072881,-795,0,1761875245,15154.75772565,187.05070841999986,50737.75921128 2025-10-31,01:47:27.000,304,11072990,-795,0,1761875246,15154.730780409991,187.05775754999922,50737.69632720001 2025-10-31,01:47:28.000,304,11072857,-795,0,1761875247,15154.703835169996,187.08595407000394,50737.76619840001 2025-10-31,01:47:29.000,304,11072946,-795,0,1761875248,15154.703835169996,187.10005233000265,50737.77318552 2025-10-31,01:47:30.000,304,11072856,-715,0,1761875249,15154.724044099996,187.10005233000265,50737.75222416 2025-10-31,01:47:31.000,304,11072882,-795,0,1761875250,15154.730780409991,187.06480667999858,50737.83606960001 2025-10-31,01:47:32.000,304,11072850,-795,0,1761875251,15154.730780409991,187.1423471099988,50737.71728856001 2025-10-31,01:47:33.000,304,11072865,-795,0,1761875252,15154.683626239996,187.05775754999922,50737.80812112 2025-10-31,01:47:34.000,304,11072951,-795,0,1761875253,15154.67688993,187.10005233000265,50737.71030144 2025-10-31,01:47:35.000,304,11072889,-755,0,1761875254,15154.69036254999,187.10005233000265,50737.68235296 2025-10-31,01:47:36.000,304,11072927,-795,0,1761875255,15154.703835169996,187.01546277000307,50737.794146880005 2025-10-31,01:47:37.000,304,11072834,-795,0,1761875256,15154.69036254999,187.0436592900005,50737.82209536 2025-10-31,01:47:38.000,304,11072944,-795,0,1761875257,15154.64994468999,187.07890494000458,50737.7312628 2025-10-31,01:47:39.000,304,11072876,-795,0,1761875258,15154.63647207,187.07890494000458,50737.78715976001 2025-10-31,01:47:40.000,304,11072824,-795,0,1761875259,15154.61626314,187.02251190000243,50737.71728856001 2025-10-31,01:47:41.000,304,11072824,-795,0,1761875260,15154.57584528,187.0930032000033,50737.75222416 2025-10-31,01:47:42.000,304,11072924,-795,0,1761875261,15154.56910896999,187.07890494000458,50737.83606960001 2025-10-31,01:47:43.000,304,11072838,-795,0,1761875262,15154.562372659995,187.107101460002,50737.75222416 2025-10-31,01:47:44.000,304,11072957,-795,0,1761875263,15154.55563635,187.03661016000115,50737.82209536 2025-10-31,01:47:45.000,304,11072964,-795,0,1761875264,15154.501745869995,187.10005233000265,50737.96882488 2025-10-31,01:47:46.000,304,11072744,-795,0,1761875265,15154.441119079995,187.08595407000394,50737.98978624 2025-10-31,01:47:47.000,304,11072893,-795,0,1761875266,15154.461328009995,187.05775754999922,50737.93388928001 2025-10-31,01:47:48.000,304,11072884,-795,0,1761875267,15154.43438277,187.0084136400037,50737.93388928001 2025-10-31,01:47:49.000,304,11072888,-795,0,1761875268,15154.43438277,187.0295610300018,50737.975812 2025-10-31,01:47:50.000,304,11072805,-795,0,1761875269,15154.41417384,187.02251190000243,50738.01773472 2025-10-31,01:47:51.000,304,11073017,-795,0,1761875270,15154.39396491,187.0930032000033,50737.94786352 2025-10-31,01:47:52.000,304,11072956,-795,0,1761875271,15154.41417384,187.0930032000033,50738.00376048001 2025-10-31,01:47:53.000,304,11072953,-795,0,1761875272,15154.481536939995,187.08595407000394,50737.95485064001 2025-10-31,01:47:54.000,304,11072876,-795,0,1761875273,15154.40743752999,187.13529797999945,50738.15747712 2025-10-31,01:47:55.000,304,11072888,-795,0,1761875274,15154.4545917,187.1423471099988,50738.06664456 2025-10-31,01:47:56.000,304,11072925,-795,0,1761875275,15154.34681073999,187.20578928000032,50738.080618800006 2025-10-31,01:47:57.000,304,11072921,-795,0,1761875276,15154.380492289994,187.2551331900031,50738.17145136001 2025-10-31,01:47:58.000,304,11072905,-795,0,1761875277,15154.380492289994,187.21283840999968,50738.15747712 2025-10-31,01:47:59.000,304,11072908,-795,0,1761875278,15154.33333812,187.21988753999904,50738.059657440004 2025-10-31,01:48:00.000,304,11072860,-795,0,1761875279,15154.292920259999,187.20578928000032,50738.12254152001 2025-10-31,01:48:01.000,304,11072869,-795,0,1761875280,15154.245766089989,187.30447709999862,50738.15747712 2025-10-31,01:48:02.000,304,11072858,-795,0,1761875281,15154.218820849994,187.26218232000247,50738.17145136001 2025-10-31,01:48:03.000,304,11072927,-795,0,1761875282,15154.158194059994,187.27628058000118,50738.20638696 2025-10-31,01:48:04.000,304,11073005,-795,0,1761875283,15154.131248819998,187.2551331900031,50738.129528640005 2025-10-31,01:48:05.000,304,11072895,-795,0,1761875284,15154.131248819998,187.3397227500027,50738.12254152001 2025-10-31,01:48:06.000,304,11072982,-795,0,1761875285,15154.117776199993,187.32562449000397,50738.24132256001 2025-10-31,01:48:07.000,304,11072791,-795,0,1761875286,15154.030204169998,187.3538210100014,50738.178438480005 2025-10-31,01:48:08.000,304,11072889,-795,0,1761875287,15154.023467859988,187.438410570001,50738.1854256 2025-10-31,01:48:09.000,304,11072904,-795,0,1761875288,15153.929159519997,187.39611579000484,50738.22036120001 2025-10-31,01:48:10.000,304,11072944,-795,0,1761875289,15153.929159519997,187.438410570001,50738.178438480005 2025-10-31,01:48:11.000,304,11073034,-795,0,1761875290,15153.915686899993,187.49480361000315,50738.21337408 2025-10-31,01:48:12.000,304,11072995,-795,0,1761875291,15153.821378560002,187.4877544800038,50738.24132256001 2025-10-31,01:48:13.000,304,11072942,-795,0,1761875292,15153.841587490002,187.48070535000443,50738.248309680006 2025-10-31,01:48:14.000,304,11072957,-795,0,1761875293,15153.801169630002,187.49480361000315,50738.26228392 2025-10-31,01:48:15.000,304,11072905,-795,0,1761875294,15153.754015459992,187.438410570001,50738.248309680006 2025-10-31,01:48:16.000,304,11072891,-795,0,1761875295,15153.760751770002,187.49480361000315,50738.20638696 2025-10-31,01:48:17.000,304,11072830,-795,0,1761875296,15153.679916050001,187.39611579000484,50738.27625816 2025-10-31,01:48:18.000,304,11072934,-795,0,1761875297,15153.679916050001,187.3749683999995,50738.31119376 2025-10-31,01:48:19.000,304,11072892,-795,0,1761875298,15153.605816639996,187.36791927000013,50738.33914224001 2025-10-31,01:48:20.000,304,11072933,-795,0,1761875299,15153.632761879991,187.3397227500027,50738.45093616 2025-10-31,01:48:21.000,304,11072885,-795,0,1761875300,15153.605816639996,187.33267362000333,50738.37407784 2025-10-31,01:48:22.000,304,11072870,-795,0,1761875301,15153.572135089991,187.28332971000054,50738.395039200004 2025-10-31,01:48:23.000,304,11072873,-795,0,1761875302,15153.585607709996,187.24808406000375,50738.45093616 2025-10-31,01:48:24.000,304,11072857,-795,0,1761875303,15153.53845354,187.17054363000352,50738.45093616 2025-10-31,01:48:25.000,304,11072833,-795,0,1761875304,15153.55866247,187.20578928000032,50738.48587176001 2025-10-31,01:48:26.000,304,11072939,-795,0,1761875305,15153.504771989996,187.2551331900031,50738.49285888 2025-10-31,01:48:27.000,304,11072969,-795,0,1761875306,15153.49129936999,187.17759276000288,50738.464910400005 2025-10-31,01:48:28.000,304,11072937,-795,0,1761875307,15153.51824461,187.17054363000352,50738.47888464 2025-10-31,01:48:29.000,304,11072916,-795,0,1761875308,15153.551926159991,187.13529797999945,50738.443949040004 2025-10-31,01:48:30.000,304,11072942,-795,0,1761875309,15153.53845354,187.12119972000073,50738.513820240005 2025-10-31,01:48:31.000,304,11072976,-795,0,1761875310,15153.464354129996,187.05070841999986,50738.499846 2025-10-31,01:48:32.000,304,11073000,-795,0,1761875311,15153.464354129996,187.0930032000033,50738.464910400005 2025-10-31,01:48:33.000,304,11073014,-795,0,1761875312,15153.403727339995,187.08595407000394,50738.513820240005 2025-10-31,01:48:34.000,304,11072867,-675,0,1761875313,15153.444145199996,187.06480667999858,50738.55574296001 2025-10-31,01:48:35.000,304,11072960,-795,0,1761875314,15153.3767821,187.02251190000243,50738.562730080004 2025-10-31,01:48:36.000,304,11072869,-795,0,1761875315,15153.383518409995,186.97316798999964,50738.50683312001 2025-10-31,01:48:37.000,304,11072958,-795,0,1761875316,15153.32962792999,186.95906973000092,50738.50683312001 2025-10-31,01:48:38.000,304,11072987,-795,0,1761875317,15153.33636424,186.96611886000028,50738.50683312001 2025-10-31,01:48:39.000,304,11072866,-795,0,1761875318,15153.27573745,186.9449714700022,50738.5697172 2025-10-31,01:48:40.000,304,11072876,-795,0,1761875319,15153.33636424,186.9449714700022,50738.55574296001 2025-10-31,01:48:41.000,304,11072890,-795,0,1761875320,15153.39025471999,187.01546277000307,50738.53478160001 2025-10-31,01:48:42.000,304,11072932,-795,0,1761875321,15153.28921006999,186.93087321000348,50738.60465280001 2025-10-31,01:48:43.000,304,11072921,-795,0,1761875322,15153.30941899999,186.97316798999964,50738.60465280001 2025-10-31,01:48:44.000,304,11072781,-795,0,1761875323,15153.29594638,186.93792234000284,50738.66054976 2025-10-31,01:48:45.000,304,11072948,-795,0,1761875324,15153.28921006999,186.97316798999964,50738.61862704 2025-10-31,01:48:46.000,304,11072839,-795,0,1761875325,15153.27573745,186.91677495000476,50738.5697172 2025-10-31,01:48:47.000,304,11072868,-795,0,1761875326,15153.30941899999,186.86038191000262,50738.55574296001 2025-10-31,01:48:48.000,304,11072860,-795,0,1761875327,15153.24879220999,186.93087321000348,50738.52779448 2025-10-31,01:48:49.000,304,11072959,-795,0,1761875328,15153.181429109994,186.93087321000348,50738.52080736 2025-10-31,01:48:50.000,304,11072932,-795,0,1761875329,15153.16795648999,186.8956275599994,50738.5697172 2025-10-31,01:48:51.000,304,11072929,-795,0,1761875330,15153.20837434999,186.91677495000476,50738.55574296001 2025-10-31,01:48:52.000,304,11072886,-795,0,1761875331,15153.18816541999,186.90267668999877,50738.562730080004 2025-10-31,01:48:53.000,304,11072843,-795,0,1761875332,15153.13427494,186.8815293000007,50738.59766568 2025-10-31,01:48:54.000,304,11072956,-795,0,1761875333,15153.16795648999,186.91677495000476,50738.60465280001 2025-10-31,01:48:55.000,304,11072856,-795,0,1761875334,15153.16795648999,186.87448017000133,50738.69548536 2025-10-31,01:48:56.000,304,11072941,-795,0,1761875335,15153.14774755999,186.8956275599994,50738.70247248001 2025-10-31,01:48:57.000,304,11072908,-795,0,1761875336,15153.073648149999,186.88857843000005,50738.730420960004 2025-10-31,01:48:58.000,304,11072884,-795,0,1761875337,15153.06691183999,186.8956275599994,50738.66753688 2025-10-31,01:48:59.000,304,11072933,-795,0,1761875338,15153.053439219999,186.90267668999877,50738.71644672 2025-10-31,01:49:00.000,304,11072832,-795,0,1761875339,15153.039966599994,186.9449714700022,50738.70247248001 2025-10-31,01:49:01.000,304,11072897,-795,0,1761875340,15153.04670290999,186.92382408000412,50738.72343384001 2025-10-31,01:49:02.000,304,11072914,-795,0,1761875341,15152.986076119989,186.93087321000348,50738.681511120005 2025-10-31,01:49:03.000,304,11072921,-795,0,1761875342,15153.006285049989,186.90972581999813,50738.6395884 2025-10-31,01:49:04.000,304,11072891,-795,0,1761875343,15152.965867189989,186.8815293000007,50738.68849824 2025-10-31,01:49:05.000,304,11072993,-795,0,1761875344,15152.972603499999,186.78989061000175,50738.72343384001 2025-10-31,01:49:06.000,304,11072936,-795,0,1761875345,15152.986076119989,186.81103799999983,50738.69548536 2025-10-31,01:49:07.000,304,11072858,-795,0,1761875346,15152.979339809994,186.8321853899979,50738.66054976 2025-10-31,01:49:08.000,304,11072799,-795,0,1761875347,15153.006285049989,186.80398887000047,50738.62561416001 2025-10-31,01:49:09.000,304,11072846,-795,0,1761875348,15152.918713019993,186.76874322000367,50738.65356264001 2025-10-31,01:49:10.000,304,11072938,-755,0,1761875349,15152.911976709998,186.80398887000047,50738.583691440006 2025-10-31,01:49:11.000,304,11072875,-795,0,1761875350,15152.905240399989,186.81103799999983,50738.64657552 2025-10-31,01:49:12.000,304,11072900,-795,0,1761875351,15152.918713019993,186.7828414800024,50738.66753688 2025-10-31,01:49:13.000,304,11072954,-795,0,1761875352,15152.844613609988,186.7969397400011,50738.77234368001 2025-10-31,01:49:14.000,304,11072956,-795,0,1761875353,15152.864822539988,186.82513625999854,50738.66054976 2025-10-31,01:49:15.000,304,11073026,-795,0,1761875354,15152.844613609988,186.81808712999918,50738.71644672 2025-10-31,01:49:16.000,304,11072976,-795,0,1761875355,15152.770514199998,186.83923452000454,50738.71644672 2025-10-31,01:49:17.000,304,11072855,-795,0,1761875356,15152.770514199998,186.86038191000262,50738.67452400001 2025-10-31,01:49:18.000,304,11072847,-795,0,1761875357,15152.709887409997,186.92382408000412,50738.62561416001 2025-10-31,01:49:19.000,304,11072841,-795,0,1761875358,15152.696414789993,186.82513625999854,50738.70247248001 2025-10-31,01:49:20.000,304,11072940,-795,0,1761875359,15152.696414789993,186.81808712999918,50738.6395884 2025-10-31,01:49:21.000,304,11072973,-795,0,1761875360,15152.703151100002,186.8815293000007,50738.70247248001 2025-10-31,01:49:22.000,304,11072868,-795,0,1761875361,15152.682942170002,186.90972581999813,50738.71644672 2025-10-31,01:49:23.000,304,11072932,-795,0,1761875362,15152.676205859992,186.83923452000454,50738.681511120005 2025-10-31,01:49:24.000,304,11072939,-795,0,1761875363,15152.649260619997,186.8956275599994,50738.68849824 2025-10-31,01:49:25.000,304,11072940,-795,0,1761875364,15152.588633829997,186.86038191000262,50738.64657552 2025-10-31,01:49:26.000,304,11072948,-795,0,1761875365,15152.561688590002,186.86038191000262,50738.800292160005 2025-10-31,01:49:27.000,304,11072851,-795,0,1761875366,15152.568424899997,186.86038191000262,50738.730420960004 2025-10-31,01:49:28.000,304,11072854,-795,0,1761875367,15152.541479660002,186.8815293000007,50738.71644672 2025-10-31,01:49:29.000,304,11072948,-795,0,1761875368,15152.487589179997,186.90972581999813,50738.74439520001 2025-10-31,01:49:30.000,304,11072974,-795,0,1761875369,15152.521270730002,186.88857843000005,50738.779330800004 2025-10-31,01:49:31.000,304,11072952,-795,0,1761875370,15152.494325489992,186.8956275599994,50738.751382320006 2025-10-31,01:49:32.000,304,11072897,-795,0,1761875371,15152.487589179997,186.90972581999813,50738.80727928 2025-10-31,01:49:33.000,304,11072880,-795,0,1761875372,15152.420226080001,186.92382408000412,50738.800292160005 2025-10-31,01:49:34.000,304,11072880,-795,0,1761875373,15152.420226080001,186.90267668999877,50738.78631792 2025-10-31,01:49:35.000,304,11072886,-795,0,1761875374,15152.426962389996,186.980217119999,50738.87016336001 2025-10-31,01:49:36.000,304,11072986,-795,0,1761875375,15152.400017150001,186.980217119999,50739.00990576001 2025-10-31,01:49:37.000,304,11072909,-795,0,1761875376,15152.352862979991,186.95906973000092,50738.98195728 2025-10-31,01:49:38.000,304,11072874,-795,0,1761875377,15152.359599290001,187.01546277000307,50738.82125352001 2025-10-31,01:49:39.000,304,11072938,-795,0,1761875378,15152.400017150001,187.01546277000307,50738.99593152 2025-10-31,01:49:40.000,304,11072866,-795,0,1761875379,15152.332654049991,187.02251190000243,50738.98195728 2025-10-31,01:49:41.000,304,11073011,-795,0,1761875380,15152.25855464,187.0084136400037,50738.97497016 2025-10-31,01:49:42.000,304,11072928,-795,0,1761875381,15152.285499879996,187.12119972000073,50738.92606032 2025-10-31,01:49:43.000,304,11072886,-795,0,1761875382,15152.292236189991,187.107101460002,50738.92606032 2025-10-31,01:49:44.000,304,11072936,-795,0,1761875383,15152.21140046999,187.18464189000224,50739.00291864 2025-10-31,01:49:45.000,304,11072932,-795,0,1761875384,15152.19119153999,187.1916910200016,50739.00291864 2025-10-31,01:49:46.000,304,11072902,-795,0,1761875385,15152.0968832,187.21283840999968,50739.02388 2025-10-31,01:49:47.000,304,11072839,-795,0,1761875386,15152.13056474999,187.20578928000032,50739.05182848 2025-10-31,01:49:48.000,304,11072952,-795,0,1761875387,15152.042992719995,187.30447709999862,50739.00990576001 2025-10-31,01:49:49.000,304,11072910,-795,0,1761875388,15151.93521176,187.26218232000247,50739.016892880005 2025-10-31,01:49:50.000,304,11072874,-795,0,1761875389,15151.88805758999,187.31152622999798,50738.91208608001 2025-10-31,01:49:51.000,304,11072950,-755,0,1761875390,15151.861112349994,187.31857536000462,50738.967983040005 2025-10-31,01:49:52.000,304,11072920,-795,0,1761875391,15151.773540319999,187.36087014000077,50739.00990576001 2025-10-31,01:49:53.000,304,11072901,-795,0,1761875392,15151.706177219989,187.3890666599982,50739.05881560001 2025-10-31,01:49:54.000,304,11072932,-795,0,1761875393,15151.685968289989,187.5370983899993,50739.05182848 2025-10-31,01:49:55.000,304,11072926,-795,0,1761875394,15151.652286739998,187.41726318000292,50739.05182848 2025-10-31,01:49:56.000,304,11072886,-795,0,1761875395,15151.578187329993,187.44545970000036,50738.98894440001 2025-10-31,01:49:57.000,304,11072885,-795,0,1761875396,15151.490615299997,187.48070535000443,50739.016892880005 2025-10-31,01:49:58.000,304,11072949,-795,0,1761875397,15151.423252200002,187.54414751999866,50739.12868680001 2025-10-31,01:49:59.000,304,11072834,-795,0,1761875398,15151.470406369997,187.55824578000465,50739.02388 2025-10-31,01:50:00.000,304,11072939,-795,0,1761875399,15151.416515889992,187.50890187000186,50739.1636224 2025-10-31,01:50:01.000,304,11072898,-795,0,1761875400,15151.301998620002,187.4877544800038,50739.07278984 2025-10-31,01:50:02.000,304,11072811,-795,0,1761875401,15151.214426589991,187.54414751999866,50739.114712560004 2025-10-31,01:50:03.000,304,11072946,-795,0,1761875402,15151.200953970001,187.6005405600008,50739.12169968 2025-10-31,01:50:04.000,304,11072946,-795,0,1761875403,15151.113381939991,187.5864423000021,50739.12868680001 2025-10-31,01:50:05.000,304,11072793,-795,0,1761875404,15151.133590869991,187.66398273000232,50739.135673920006 2025-10-31,01:50:06.000,304,11072903,-795,0,1761875405,15151.025809909996,187.70627750999847,50739.14964816 2025-10-31,01:50:07.000,304,11072977,-795,0,1761875406,15151.03254621999,187.84021098000085,50739.17759664001 2025-10-31,01:50:08.000,304,11072796,-795,0,1761875407,15150.97865574,187.82611272000213,50739.24746784001 2025-10-31,01:50:09.000,304,11072923,-795,0,1761875408,15150.924765259995,187.76267055000062,50739.24048072 2025-10-31,01:50:10.000,304,11072834,-795,0,1761875409,15150.89108370999,187.93889879999915,50739.15663528001 2025-10-31,01:50:11.000,304,11072932,-795,0,1761875410,15150.864138469995,187.92480054000043,50739.233493600004 2025-10-31,01:50:12.000,304,11072861,-795,0,1761875411,15150.79003905999,187.9952918400013,50739.14964816 2025-10-31,01:50:13.000,304,11072895,-795,0,1761875412,15150.71593965,188.0798814000009,50739.02388 2025-10-31,01:50:14.000,304,11072839,-795,0,1761875413,15150.74962119999,188.0939796599996,50739.14964816 2025-10-31,01:50:15.000,304,11072811,-795,0,1761875414,15150.68899440999,188.02348835999874,50739.0937512 2025-10-31,01:50:16.000,304,11072838,-795,0,1761875415,15150.601422379994,188.0798814000009,50739.12868680001 2025-10-31,01:50:17.000,304,11072931,-795,0,1761875416,15150.540795589994,188.10807791999832,50739.016892880005 2025-10-31,01:50:18.000,304,11072823,-795,0,1761875417,15150.527322969989,188.1785692199992,50739.0937512 2025-10-31,01:50:19.000,304,11072874,-795,0,1761875418,15150.446487249988,188.21381487000326,50739.17060952 2025-10-31,01:50:20.000,304,11072926,-795,0,1761875419,15150.399333079993,188.21381487000326,50739.114712560004 2025-10-31,01:50:21.000,304,11072956,-795,0,1761875420,15150.331969979998,188.36184660000436,50739.03785424001 2025-10-31,01:50:22.000,304,11073001,-795,0,1761875421,15150.244397950002,188.29840443000285,50739.016892880005 2025-10-31,01:50:23.000,304,11072893,-795,0,1761875422,15150.190507469997,188.34774833999836,50739.07278984 2025-10-31,01:50:24.000,304,11072841,-795,0,1761875423,15150.150089609997,188.36889573000371,50738.947021680004 2025-10-31,01:50:25.000,304,11072950,-795,0,1761875424,15150.116408059992,188.41823963999923,50739.05881560001 2025-10-31,01:50:26.000,304,11072918,-795,0,1761875425,15150.028836029996,188.46053442000266,50739.03086712 2025-10-31,01:50:27.000,304,11072814,-795,0,1761875426,15149.995154479991,188.5169274600048,50739.07977696001 2025-10-31,01:50:28.000,304,11072823,-795,0,1761875427,15149.927791379996,188.5380748500029,50739.114712560004 2025-10-31,01:50:29.000,304,11072799,-755,0,1761875428,15149.92105507,188.5874187599984,50739.12868680001 2025-10-31,01:50:30.000,304,11072951,-795,0,1761875429,15149.85369196999,188.6156152800031,50739.10073832 2025-10-31,01:50:31.000,304,11072795,-795,0,1761875430,15149.867164589996,188.7495487499982,50739.114712560004 2025-10-31,01:50:32.000,304,11072884,-795,0,1761875431,15149.85369196999,188.7636470100042,50739.198558 2025-10-31,01:50:33.000,304,11072888,-795,0,1761875432,15149.766119939995,188.90462960999866,50739.22650648001 2025-10-31,01:50:34.000,304,11072975,-795,0,1761875433,15149.65833898,188.8341383099978,50739.17759664001 2025-10-31,01:50:35.000,304,11072748,-795,0,1761875434,15149.65833898,188.9469243900021,50739.17759664001 2025-10-31,01:50:36.000,304,11072870,-795,0,1761875435,15149.57076694999,188.97512090999953,50739.21253224 2025-10-31,01:50:37.000,304,11072959,-795,0,1761875436,15149.51014015999,189.05266133999976,50739.24048072 2025-10-31,01:50:38.000,304,11072898,-795,0,1761875437,15149.462985989994,189.03856308000104,50739.31733904 2025-10-31,01:50:39.000,304,11072912,-795,0,1761875438,15149.436040749999,189.18659481000213,50739.24048072 2025-10-31,01:50:40.000,304,11072900,-795,0,1761875439,15149.382150269994,189.18659481000213,50739.31733904 2025-10-31,01:50:41.000,304,11072895,-795,0,1761875440,15149.361941339994,189.2077422000002,50739.254454960006 2025-10-31,01:50:42.000,304,11073009,-795,0,1761875441,15149.274369309998,189.25003698000364,50739.31035192 2025-10-31,01:50:43.000,304,11072823,-795,0,1761875442,15149.166588349988,189.28528263000044,50739.38022312 2025-10-31,01:50:44.000,304,11073012,-795,0,1761875443,15149.099225249993,189.30643001999852,50739.233493600004 2025-10-31,01:50:45.000,304,11072892,-795,0,1761875444,15149.119434179993,189.25003698000364,50739.233493600004 2025-10-31,01:50:46.000,304,11072874,-795,0,1761875445,15149.011653219997,189.31347914999787,50739.28939056 2025-10-31,01:50:47.000,304,11072881,-795,0,1761875446,15148.998180599992,189.31347914999787,50739.32432616001 2025-10-31,01:50:48.000,304,11072953,-795,0,1761875447,15148.876927019992,189.4051178400041,50739.401184480004 2025-10-31,01:50:49.000,304,11072984,-795,0,1761875448,15148.843245470001,189.38397044999874,50739.4081716 2025-10-31,01:50:50.000,304,11072867,-795,0,1761875449,15148.829772849997,189.3910195799981,50739.39419736001 2025-10-31,01:50:51.000,304,11072891,-795,0,1761875450,15148.708519269996,189.4756091399977,50739.34528752001 2025-10-31,01:50:52.000,304,11072856,-795,0,1761875451,15148.654628789991,189.46151087999897,50739.4081716 2025-10-31,01:50:53.000,304,11072842,-795,0,1761875452,15148.654628789991,189.51790392000112,50739.471055680006 2025-10-31,01:50:54.000,304,11072926,-795,0,1761875453,15148.567056759995,189.52495305000048,50739.471055680006 2025-10-31,01:50:55.000,304,11072878,-795,0,1761875454,15148.51316627999,189.61659173999942,50739.43612008 2025-10-31,01:50:56.000,304,11072796,-795,0,1761875455,15148.445803179995,189.57429696000327,50739.519965520005 2025-10-31,01:50:57.000,304,11072933,-795,0,1761875456,15148.445803179995,189.68003391000093,50739.547914 2025-10-31,01:50:58.000,304,11072876,-795,0,1761875457,15148.37844008,189.6870830400003,50739.57586248 2025-10-31,01:50:59.000,304,11073011,-795,0,1761875458,15148.385176389995,189.6518373900035,50739.52695264 2025-10-31,01:51:00.000,304,11072874,-795,0,1761875459,15148.33128590999,189.6518373900035,50739.57586248 2025-10-31,01:51:01.000,304,11072868,-795,0,1761875460,15148.25045018999,189.72232869000436,50739.43612008 2025-10-31,01:51:02.000,304,11072868,-795,0,1761875461,15148.25045018999,189.7505252100018,50739.519965520005 2025-10-31,01:51:03.000,304,11072823,-795,0,1761875462,15148.223504949994,189.79281998999795,50739.56188824001 2025-10-31,01:51:04.000,304,11072903,-795,0,1761875463,15148.223504949994,189.8492130300001,50739.52695264 2025-10-31,01:51:05.000,304,11072826,-795,0,1761875464,15148.169614469989,189.76462347000052,50739.589836720006 2025-10-31,01:51:06.000,304,11072910,-795,0,1761875465,15148.129196609989,189.88445868000417,50739.52695264 2025-10-31,01:51:07.000,304,11072857,-795,0,1761875466,15148.075306129998,189.89150781000353,50739.60381096 2025-10-31,01:51:08.000,304,11072906,-795,0,1761875467,15148.088778749989,189.99019563000184,50739.57586248 2025-10-31,01:51:09.000,304,11072864,-795,0,1761875468,15148.028151959988,189.9972447600012,50739.55490112 2025-10-31,01:51:10.000,304,11072824,-795,0,1761875469,15147.980997789993,190.0113430199999,50739.519965520005 2025-10-31,01:51:11.000,304,11072841,-795,0,1761875470,15147.913634689998,190.16642388000037,50739.62477232 2025-10-31,01:51:12.000,304,11072820,-795,0,1761875471,15147.954052549998,190.15232562000165,50739.53393976 2025-10-31,01:51:13.000,304,11072864,-795,0,1761875472,15147.886689450002,190.16642388000037,50739.56188824001 2025-10-31,01:51:14.000,304,11072855,-795,0,1761875473,15147.866480520002,190.22281692000251,50739.519965520005 2025-10-31,01:51:15.000,304,11072893,-795,0,1761875474,15147.805853730002,190.30035735000274,50739.44310720001 2025-10-31,01:51:16.000,304,11072845,-795,0,1761875475,15147.792381109997,190.34970125999826,50739.519965520005 2025-10-31,01:51:17.000,304,11072935,-795,0,1761875476,15147.704809080002,190.42724168999848,50739.57586248 2025-10-31,01:51:18.000,304,11072885,-795,0,1761875477,15147.664391220002,190.44133995000448,50739.401184480004 2025-10-31,01:51:19.000,304,11072891,-795,0,1761875478,15147.698072769992,190.5188803800047,50739.44310720001 2025-10-31,01:51:20.000,304,11072914,-795,0,1761875479,15147.630709669997,190.49068386,50739.471055680006 2025-10-31,01:51:21.000,304,11072842,-795,0,1761875480,15147.570082879996,190.58232254999893,50739.50599128 2025-10-31,01:51:22.000,304,11072880,-795,0,1761875481,15147.489247159996,190.56117516000086,50739.51297840001 2025-10-31,01:51:23.000,304,11072778,-795,0,1761875482,15147.509456089996,190.67396123999788,50739.547914 2025-10-31,01:51:24.000,304,11072884,-795,0,1761875483,15147.41514774999,190.7374034099994,50739.568875360004 2025-10-31,01:51:25.000,304,11072866,-795,0,1761875484,15147.475774539991,190.78674732000218,50739.589836720006 2025-10-31,01:51:26.000,304,11072961,-795,0,1761875485,15147.39493881999,190.87838601000112,50739.61079808001 2025-10-31,01:51:27.000,304,11072808,-795,0,1761875486,15147.3814662,190.8995333999992,50739.57586248 2025-10-31,01:51:28.000,304,11072890,-795,0,1761875487,15147.28042155,191.02641774000222,50739.49201704001 2025-10-31,01:51:29.000,304,11072848,-795,0,1761875488,15147.30063048,190.99822122000478,50739.56188824001 2025-10-31,01:51:30.000,304,11072811,-795,0,1761875489,15147.307366789995,191.0475651300003,50739.547914 2025-10-31,01:51:31.000,304,11072924,-795,0,1761875490,15147.287157859995,191.08985991000372,50739.55490112 2025-10-31,01:51:32.000,304,11072920,-795,0,1761875491,15147.266948929995,191.1462529499986,50739.589836720006 2025-10-31,01:51:33.000,304,11072845,-795,0,1761875492,15147.21305844999,191.10395817000244,50739.589836720006 2025-10-31,01:51:34.000,304,11072908,-795,0,1761875493,15147.226531069995,191.05461425999965,50739.568875360004 2025-10-31,01:51:35.000,304,11072820,-795,0,1761875494,15147.266948929995,191.11805643000116,50739.59682384 2025-10-31,01:51:36.000,304,11072832,-795,0,1761875495,15147.25347630999,191.13920381999924,50739.638746560006 2025-10-31,01:51:37.000,304,11072755,-795,0,1761875496,15147.27368523999,191.15330207999796,50739.54092688001 2025-10-31,01:51:38.000,304,11072881,-715,0,1761875497,15147.26021262,191.1603512100046,50739.56188824001 2025-10-31,01:51:39.000,304,11072934,-795,0,1761875498,15147.21979476,191.20264599000075,50739.52695264 2025-10-31,01:51:40.000,304,11072861,-795,0,1761875499,15147.246739999995,191.2590390300029,50739.617785200004 2025-10-31,01:51:41.000,304,11072916,-795,0,1761875500,15147.32083941,191.21674424999946,50739.55490112 2025-10-31,01:51:42.000,304,11072863,-795,0,1761875501,15147.32083941,191.21674424999946,50739.53393976 2025-10-31,01:51:43.000,304,11072888,-795,0,1761875502,15147.327575719995,191.31543206999777,50739.519965520005 2025-10-31,01:51:44.000,304,11072969,-795,0,1761875503,15147.34104834,191.37887423999928,50739.37323600001 2025-10-31,01:51:45.000,304,11072829,-795,0,1761875504,15147.35452095999,191.3577268500012,50739.450094320004 2025-10-31,01:51:46.000,304,11072838,-795,0,1761875505,15147.37472988999,191.37887423999928,50739.48502992 2025-10-31,01:51:47.000,304,11072825,-795,0,1761875506,15147.3814662,191.38592336999864,50739.38022312 2025-10-31,01:51:48.000,304,11072862,-795,0,1761875507,15147.307366789995,191.34362859000248,50739.450094320004 2025-10-31,01:51:49.000,304,11072882,-795,0,1761875508,15147.246739999995,191.38592336999864,50739.43612008 2025-10-31,01:51:50.000,304,11072911,-795,0,1761875509,15147.287157859995,191.34362859000248,50739.46406856001 2025-10-31,01:51:51.000,304,11072883,-795,0,1761875510,15147.266948929995,191.44231641000079,50739.45708144 2025-10-31,01:51:52.000,304,11072861,-795,0,1761875511,15147.32083941,191.392972499998,50739.50599128 2025-10-31,01:51:53.000,304,11072915,-795,0,1761875512,15147.21305844999,191.42821815000207,50739.38022312 2025-10-31,01:51:54.000,304,11072914,-795,0,1761875513,15147.19284951999,191.36477598000056,50739.43612008 2025-10-31,01:51:55.000,304,11072818,-795,0,1761875514,15147.165904279995,191.38592336999864,50739.35926176 2025-10-31,01:51:56.000,304,11072973,-795,0,1761875515,15147.1793769,191.4564146699995,50739.4780428 2025-10-31,01:51:57.000,304,11072943,-795,0,1761875516,15147.28042155,191.44231641000079,50739.41515872001 2025-10-31,01:51:58.000,304,11072898,-795,0,1761875517,15147.19958583,191.46346379999886,50739.41515872001 2025-10-31,01:51:59.000,304,11072892,-795,0,1761875518,15147.21305844999,191.41411989000335,50739.53393976 2025-10-31,01:52:00.000,304,11072849,-795,0,1761875519,15147.24000369,191.4564146699995,50739.471055680006 2025-10-31,01:52:01.000,304,11072713,-795,0,1761875520,15147.226531069995,191.41411989000335,50739.450094320004 2025-10-31,01:52:02.000,304,11072870,-795,0,1761875521,15147.246739999995,191.407070760004,50739.31733904 2025-10-31,01:52:03.000,304,11072921,-795,0,1761875522,15147.266948929995,191.31543206999777,50739.49900416 2025-10-31,01:52:04.000,304,11072897,-795,0,1761875523,15147.327575719995,191.37887423999928,50739.33131328 2025-10-31,01:52:05.000,304,11072959,-795,0,1761875524,15147.307366789995,191.2590390300029,50739.37323600001 2025-10-31,01:52:06.000,304,11072992,-795,0,1761875525,15147.327575719995,191.30133380999905,50739.352274640005 2025-10-31,01:52:07.000,304,11072914,-795,0,1761875526,15147.40167513,191.1462529499986,50739.471055680006 2025-10-31,01:52:08.000,304,11072825,-795,0,1761875527,15147.455565609991,191.20264599000075,50739.31035192 2025-10-31,01:52:09.000,304,11072798,-795,0,1761875528,15147.388202509996,191.20264599000075,50739.51297840001 2025-10-31,01:52:10.000,304,11072873,-795,0,1761875529,15147.435356679991,191.12510556000052,50739.38721024 2025-10-31,01:52:11.000,304,11072915,-795,0,1761875530,15147.367993579996,191.2096951200001,50739.450094320004 2025-10-31,01:52:12.000,304,11072975,-795,0,1761875531,15147.3814662,191.10395817000244,50739.32432616001 2025-10-31,01:52:13.000,304,11072882,-795,0,1761875532,15147.34104834,191.13920381999924,50739.4081716 2025-10-31,01:52:14.000,304,11072906,-795,0,1761875533,15147.327575719995,191.02641774000222,50739.32432616001 2025-10-31,01:52:15.000,304,11072928,-795,0,1761875534,15147.388202509996,191.061663389999,50739.39419736001 2025-10-31,01:52:16.000,304,11072930,-795,0,1761875535,15147.33431202999,191.1110073000018,50739.37323600001 2025-10-31,01:52:17.000,304,11072840,-795,0,1761875536,15147.30063048,191.08281078000437,50739.38721024 2025-10-31,01:52:18.000,304,11072998,-795,0,1761875537,15147.266948929995,191.1110073000018,50739.282403440004 2025-10-31,01:52:19.000,304,11072842,-795,0,1761875538,15147.35452095999,191.21674424999946,50739.4081716 2025-10-31,01:52:20.000,304,11072901,-795,0,1761875539,15147.33431202999,191.24494077000418,50739.31035192 2025-10-31,01:52:21.000,304,11072839,-795,0,1761875540,15147.307366789995,191.21674424999946,50739.3383004 2025-10-31,01:52:22.000,304,11072791,-795,0,1761875541,15147.266948929995,191.3083829399984,50739.32432616001 2025-10-31,01:52:23.000,304,11072874,-795,0,1761875542,15147.246739999995,191.2731372900016,50739.352274640005 2025-10-31,01:52:24.000,304,11072886,-795,0,1761875543,15147.307366789995,191.2942846799997,50739.401184480004 2025-10-31,01:52:25.000,304,11072886,-795,0,1761875544,15147.28042155,191.26608816000225,50739.31035192 2025-10-31,01:52:26.000,304,11072943,-795,0,1761875545,15147.24000369,191.24494077000418,50739.29637768001 2025-10-31,01:52:27.000,304,11072869,-795,0,1761875546,15147.33431202999,191.25198990000354,50739.33131328 2025-10-31,01:52:28.000,304,11072796,-795,0,1761875547,15147.37472988999,191.28723555000033,50739.22650648001 2025-10-31,01:52:29.000,304,11072930,-795,0,1761875548,15147.30063048,191.30133380999905,50739.31733904 2025-10-31,01:52:30.000,304,11072932,-795,0,1761875549,15147.32083941,191.33657946000312,50739.33131328 2025-10-31,01:52:31.000,304,11072949,-795,0,1761875550,15147.347784649995,191.30133380999905,50739.3383004 2025-10-31,01:52:32.000,304,11072933,-795,0,1761875551,15147.31410309999,191.2731372900016,50739.352274640005 2025-10-31,01:52:33.000,304,11072979,-795,0,1761875552,15147.347784649995,191.21674424999946,50739.37323600001 2025-10-31,01:52:34.000,304,11072927,-795,0,1761875553,15147.37472988999,191.28723555000033,50739.31035192 2025-10-31,01:52:35.000,304,11072943,-795,0,1761875554,15147.36125727,191.26608816000225,50739.34528752001 2025-10-31,01:52:36.000,304,11073017,-795,0,1761875555,15147.37472988999,191.28018642000097,50739.34528752001 2025-10-31,01:52:37.000,304,11072826,-795,0,1761875556,15147.42188406,191.3083829399984,50739.38721024 2025-10-31,01:52:38.000,304,11072851,-795,0,1761875557,15147.35452095999,191.23789164000482,50739.22650648001 2025-10-31,01:52:39.000,304,11072889,-795,0,1761875558,15147.42188406,191.2731372900016,50739.26144208 2025-10-31,01:52:40.000,304,11072868,-795,0,1761875559,15147.41514774999,191.28723555000033,50739.27541632001 2025-10-31,01:52:41.000,304,11072889,-795,0,1761875560,15147.3814662,191.2590390300029,50739.31035192 2025-10-31,01:52:42.000,304,11072794,-795,0,1761875561,15147.428620369996,191.2731372900016,50739.32432616001 2025-10-31,01:52:43.000,304,11072816,-795,0,1761875562,15147.556610259991,191.2096951200001,50739.36624888 2025-10-31,01:52:44.000,304,11072895,-795,0,1761875563,15147.516192399991,191.22379337999882,50739.34528752001 2025-10-31,01:52:45.000,304,11072914,-795,0,1761875564,15147.576819189992,191.23084250999818,50739.37323600001 2025-10-31,01:52:46.000,304,11072914,-795,0,1761875565,15147.556610259991,191.20264599000075,50739.352274640005 2025-10-31,01:52:47.000,304,11072960,-795,0,1761875566,15147.623973360001,191.18149860000267,50739.303364800006 2025-10-31,01:52:48.000,304,11072880,-795,0,1761875567,15147.745226940002,191.10395817000244,50739.31035192 2025-10-31,01:52:49.000,304,11072972,-795,0,1761875568,15147.725018010002,191.13215468999988,50739.21253224 2025-10-31,01:52:50.000,304,11072920,-795,0,1761875569,15147.738490629992,191.06871251999837,50739.17060952 2025-10-31,01:52:51.000,304,11072785,-795,0,1761875570,15147.792381109997,191.03346687000158,50739.26144208 2025-10-31,01:52:52.000,304,11072861,-795,0,1761875571,15147.778908489992,190.99117208999814,50739.24746784001 2025-10-31,01:52:53.000,304,11072828,-795,0,1761875572,15147.826062660002,190.94182818000263,50739.233493600004 2025-10-31,01:52:54.000,304,11072894,-795,0,1761875573,15147.805853730002,190.9277299200039,50739.24048072 2025-10-31,01:52:55.000,304,11072792,-795,0,1761875574,15147.859744209993,190.84314036000433,50739.2684292 2025-10-31,01:52:56.000,304,11072924,-795,0,1761875575,15147.819326349992,190.89248426999984,50739.17060952 2025-10-31,01:52:57.000,304,11072883,-795,0,1761875576,15147.832798969997,190.87133688000176,50739.198558 2025-10-31,01:52:58.000,304,11072881,-795,0,1761875577,15147.879953139993,190.7515016699981,50739.12868680001 2025-10-31,01:52:59.000,304,11072968,-795,0,1761875578,15147.900162069993,190.77969819000282,50739.17759664001 2025-10-31,01:53:00.000,304,11072859,-795,0,1761875579,15147.900162069993,190.7655999300041,50739.12169968 2025-10-31,01:53:01.000,304,11072861,-795,0,1761875580,15147.947316239988,190.7655999300041,50739.14964816 2025-10-31,01:53:02.000,304,11072826,-795,0,1761875581,15147.954052549998,190.77969819000282,50739.15663528001 2025-10-31,01:53:03.000,304,11072925,-795,0,1761875582,15148.034888269998,190.73035428000003,50739.19157088 2025-10-31,01:53:04.000,304,11072859,-795,0,1761875583,15148.001206719993,190.64576472000044,50739.03785424001 2025-10-31,01:53:05.000,304,11072810,-795,0,1761875584,15148.014679339998,190.56117516000086,50739.10772544001 2025-10-31,01:53:06.000,304,11072870,-795,0,1761875585,15148.001206719993,190.6528138499998,50739.00291864 2025-10-31,01:53:07.000,304,11072957,-795,0,1761875586,15148.102251369994,190.5893716799983,50739.04484136 2025-10-31,01:53:08.000,304,11072898,-795,0,1761875587,15148.075306129998,190.5047821199987,50739.05182848 2025-10-31,01:53:09.000,304,11072851,-715,0,1761875588,15148.203296019994,190.39904517000105,50739.07977696001 2025-10-31,01:53:10.000,304,11072859,-795,0,1761875589,15148.169614469989,190.4060943000004,50739.03086712 2025-10-31,01:53:11.000,304,11072793,-795,0,1761875590,15148.196559709999,190.34970125999826,50739.016892880005 2025-10-31,01:53:12.000,304,11072944,-795,0,1761875591,15148.27739543,190.33560299999954,50738.90509896 2025-10-31,01:53:13.000,304,11072879,-795,0,1761875592,15148.263922809994,190.29330822000338,50738.919073200006 2025-10-31,01:53:14.000,304,11072958,-795,0,1761875593,15148.37844008,190.22281692000251,50738.94003456001 2025-10-31,01:53:15.000,304,11072782,-795,0,1761875594,15148.35823115,190.16642388000037,50739.02388 2025-10-31,01:53:16.000,304,11072957,-795,0,1761875595,15148.37170376999,190.0606869300027,50738.947021680004 2025-10-31,01:53:17.000,304,11072910,-715,0,1761875596,15148.364967459995,190.032490409998,50738.92606032 2025-10-31,01:53:18.000,304,11072793,-795,0,1761875597,15148.405385319995,190.0113430199999,50738.99593152 2025-10-31,01:53:19.000,304,11072947,-795,0,1761875598,15148.41885794,189.95494997999776,50739.016892880005 2025-10-31,01:53:20.000,304,11072811,-795,0,1761875599,15148.445803179995,189.8985569400029,50738.97497016 2025-10-31,01:53:21.000,304,11072931,-795,0,1761875600,15148.47274841999,189.82101651000266,50738.98195728 2025-10-31,01:53:22.000,304,11072866,-795,0,1761875601,15148.43906687,189.69413216999965,50738.96099592001 2025-10-31,01:53:23.000,304,11072903,-795,0,1761875602,15148.47274841999,189.6024934800007,50739.07278984 2025-10-31,01:53:24.000,304,11072905,-795,0,1761875603,15148.39191269999,189.5038056600024,50739.00990576001 2025-10-31,01:53:25.000,304,11072907,-795,0,1761875604,15148.41212162999,189.41216697000345,50738.98195728 2025-10-31,01:53:26.000,304,11072792,-795,0,1761875605,15148.47274841999,189.41216697000345,50738.93304744 2025-10-31,01:53:27.000,304,11072908,-795,0,1761875606,15148.486221039995,189.29938088999916,50738.919073200006 2025-10-31,01:53:28.000,304,11072827,-795,0,1761875607,15148.51316627999,189.1936439400015,50738.93304744 2025-10-31,01:53:29.000,304,11072854,-795,0,1761875608,15148.55358413999,189.12315264000063,50738.93304744 2025-10-31,01:53:30.000,304,11072819,-795,0,1761875609,15148.546847829995,189.22184045999893,50738.93304744 2025-10-31,01:53:31.000,304,11072969,-795,0,1761875610,15148.60073831,189.1583982900047,50739.04484136 2025-10-31,01:53:32.000,304,11072841,-795,0,1761875611,15148.526638899995,189.06675959999848,50738.89112472001 2025-10-31,01:53:33.000,304,11072924,-755,0,1761875612,15148.56032045,189.03151395000168,50738.98195728 2025-10-31,01:53:34.000,304,11072823,-795,0,1761875613,15148.55358413999,188.96807178000017,50738.94003456001 2025-10-31,01:53:35.000,304,11072944,-795,0,1761875614,15148.61421092999,188.93282613000338,50738.8142664 2025-10-31,01:53:36.000,304,11072796,-795,0,1761875615,15148.53337520999,188.92577700000402,50738.8142664 2025-10-31,01:53:37.000,304,11072951,-795,0,1761875616,15148.51990259,188.8482365700038,50738.8841376 2025-10-31,01:53:38.000,304,11072973,-795,0,1761875617,15148.58052938,188.80594179000036,50738.8142664 2025-10-31,01:53:39.000,304,11072903,-795,0,1761875618,15148.55358413999,188.7495487499982,50738.82125352001 2025-10-31,01:53:40.000,304,11072922,-795,0,1761875619,15148.59400199999,188.71430310000142,50738.800292160005 2025-10-31,01:53:41.000,304,11072898,-795,0,1761875620,15148.63441985999,188.5874187599984,50738.82125352001 2025-10-31,01:53:42.000,304,11072861,-795,0,1761875621,15148.60073831,188.5380748500029,50738.82824064 2025-10-31,01:53:43.000,304,11072902,-795,0,1761875622,15148.64115617,188.50987832999817,50738.77234368001 2025-10-31,01:53:44.000,304,11072919,-795,0,1761875623,15148.688310339996,188.37594486000307,50738.849202000005 2025-10-31,01:53:45.000,304,11072960,-795,0,1761875624,15148.688310339996,188.340699209999,50738.800292160005 2025-10-31,01:53:46.000,304,11072881,-795,0,1761875625,15148.668101409996,188.27020790999813,50738.8841376 2025-10-31,01:53:47.000,304,11072900,-795,0,1761875626,15148.627683549996,188.10807791999832,50738.76535656 2025-10-31,01:53:48.000,304,11072897,-795,0,1761875627,15148.647892479996,188.05168488000345,50738.80727928 2025-10-31,01:53:49.000,304,11072980,-795,0,1761875628,15148.647892479996,187.9459479299985,50738.76535656 2025-10-31,01:53:50.000,304,11072971,-795,0,1761875629,15148.654628789991,187.84021098000085,50738.75836944 2025-10-31,01:53:51.000,304,11072883,-795,0,1761875630,15148.627683549996,187.79086706999806,50738.71644672 2025-10-31,01:53:52.000,304,11072882,-795,0,1761875631,15148.63441985999,187.69217924999975,50738.86317624 2025-10-31,01:53:53.000,304,11072973,-795,0,1761875632,15148.61421092999,187.5864423000021,50738.8841376 2025-10-31,01:53:54.000,304,11072884,-795,0,1761875633,15148.674837719991,187.45250882999972,50738.87016336001 2025-10-31,01:53:55.000,304,11072880,-795,0,1761875634,15148.721991890001,187.33267362000333,50738.898111840004 2025-10-31,01:53:56.000,304,11072948,-795,0,1761875635,15148.755673439991,187.20578928000032,50738.83522776 2025-10-31,01:53:57.000,304,11072796,-795,0,1761875636,15148.762409750001,187.08595407000394,50738.82125352001 2025-10-31,01:53:58.000,304,11072892,-795,0,1761875637,15148.836509159992,186.95202060000156,50738.82824064 2025-10-31,01:53:59.000,304,11072854,-795,0,1761875638,15148.843245470001,186.85333278000326,50738.86317624 2025-10-31,01:54:00.000,304,11072963,-795,0,1761875639,15148.937553809992,186.81103799999983,50738.84221488001 2025-10-31,01:54:01.000,304,11072905,-795,0,1761875640,15148.944290120002,186.64185888000065,50738.85618912 2025-10-31,01:54:02.000,304,11072927,-795,0,1761875641,15149.031862149997,186.49382714999956,50738.79330504001 2025-10-31,01:54:03.000,304,11072913,-795,0,1761875642,15149.085752630002,186.3246480300004,50738.72343384001 2025-10-31,01:54:04.000,304,11072883,-795,0,1761875643,15149.119434179993,186.26120585999888,50738.78631792 2025-10-31,01:54:05.000,304,11072929,-795,0,1761875644,15149.186797279988,186.18366542999865,50738.730420960004 2025-10-31,01:54:06.000,304,11072872,-795,0,1761875645,15149.274369309998,186.1131741299978,50738.681511120005 2025-10-31,01:54:07.000,304,11072928,-795,0,1761875646,15149.281105619993,186.05678109000291,50738.72343384001 2025-10-31,01:54:08.000,304,11072891,-795,0,1761875647,15149.388886579989,185.93694587999926,50738.75836944 2025-10-31,01:54:09.000,304,11072827,-795,0,1761875648,15149.314787169998,185.85940544999903,50738.779330800004 2025-10-31,01:54:10.000,304,11072935,-795,0,1761875649,15149.361941339994,185.80301241000416,50738.70247248001 2025-10-31,01:54:11.000,304,11072905,-795,0,1761875650,15149.42930443999,185.7325211100033,50738.69548536 2025-10-31,01:54:12.000,304,11072891,-795,0,1761875651,15149.368677649989,185.619735029999,50738.67452400001 2025-10-31,01:54:13.000,304,11072803,-795,0,1761875652,15149.462985989994,185.5210472100007,50738.71644672 2025-10-31,01:54:14.000,304,11072976,-795,0,1761875653,15149.47645861,185.4364576500011,50738.67452400001 2025-10-31,01:54:15.000,304,11072837,-795,0,1761875654,15149.47645861,185.34481896000216,50738.74439520001 2025-10-31,01:54:16.000,304,11072902,-795,0,1761875655,15149.55055801999,185.24613114000385,50738.730420960004 2025-10-31,01:54:17.000,304,11072907,-795,0,1761875656,15149.503403849994,185.1262959300002,50738.64657552 2025-10-31,01:54:18.000,304,11072932,-795,0,1761875657,15149.59097587999,185.11219767000148,50738.52779448 2025-10-31,01:54:19.000,304,11072941,-795,0,1761875658,15149.604448499995,184.93596942000295,50738.62561416001 2025-10-31,01:54:20.000,304,11072934,-795,0,1761875659,15149.725702079995,184.83728160000464,50738.69548536 2025-10-31,01:54:21.000,304,11072882,-795,0,1761875660,15149.75264731999,184.80203595000057,50738.68849824 2025-10-31,01:54:22.000,304,11073043,-795,0,1761875661,15149.82001042,184.73859377999906,50738.70247248001 2025-10-31,01:54:23.000,304,11072937,-795,0,1761875662,15149.786328869995,184.62580770000204,50738.59766568 2025-10-31,01:54:24.000,304,11072893,-795,0,1761875663,15149.887373519996,184.55531640000117,50738.632601280005 2025-10-31,01:54:25.000,304,11072863,-795,0,1761875664,15149.894109829991,184.49187422999967,50738.57670432001 2025-10-31,01:54:26.000,304,11072929,-795,0,1761875665,15149.988418169996,184.37908815000264,50738.57670432001 2025-10-31,01:54:27.000,304,11072862,-795,0,1761875666,15150.001890790001,184.2240072900022,50738.59766568 2025-10-31,01:54:28.000,304,11072811,-795,0,1761875667,15150.015363409992,184.20990903000347,50738.611639920004 2025-10-31,01:54:29.000,304,11072964,-795,0,1761875668,15150.129880679997,184.2028599000041,50738.52080736 2025-10-31,01:54:30.000,304,11072782,-795,0,1761875669,15150.062517580001,184.00548426000023,50738.499846 2025-10-31,01:54:31.000,304,11072763,-795,0,1761875670,15150.150089609997,183.92794383,50738.54875584 2025-10-31,01:54:32.000,304,11072903,-795,0,1761875671,15150.136616989992,183.91384557000129,50738.464910400005 2025-10-31,01:54:33.000,304,11072844,-795,0,1761875672,15150.123144370002,183.73761732000276,50738.61862704 2025-10-31,01:54:34.000,304,11072936,-795,0,1761875673,15150.311761049998,183.6812242800006,50738.47888464 2025-10-31,01:54:35.000,304,11072883,-795,0,1761875674,15150.237661639992,183.56138907000422,50738.499846 2025-10-31,01:54:36.000,304,11072845,-795,0,1761875675,15150.298288429993,183.44155386000057,50738.499846 2025-10-31,01:54:37.000,304,11072805,-795,0,1761875676,15150.365651529988,183.39220994999778,50738.45792328001 2025-10-31,01:54:38.000,304,11072912,-795,0,1761875677,15150.338706289993,183.3076203899982,50738.513820240005 2025-10-31,01:54:39.000,304,11072902,-795,0,1761875678,15150.379124149993,183.28647300000011,50738.43696192001 2025-10-31,01:54:40.000,304,11072871,-795,0,1761875679,15150.446487249988,183.1877851800018,50738.3601036 2025-10-31,01:54:41.000,304,11072893,-795,0,1761875680,15150.534059279998,183.11024475000158,50738.464910400005 2025-10-31,01:54:42.000,304,11072954,-795,0,1761875681,15150.621631309994,183.03975345000072,50738.36709072001 2025-10-31,01:54:43.000,304,11072894,-795,0,1761875682,15150.662049169994,182.9269673700037,50738.49285888 2025-10-31,01:54:44.000,304,11072870,-795,0,1761875683,15150.68899440999,182.82123041999876,50738.443949040004 2025-10-31,01:54:45.000,304,11072764,-795,0,1761875684,15150.742884889994,182.75778825000452,50738.33914224001 2025-10-31,01:54:46.000,304,11072945,-795,0,1761875685,15150.87087477999,182.6661495599983,50738.33914224001 2025-10-31,01:54:47.000,304,11072945,-795,0,1761875686,15150.89108370999,182.5956582600047,50738.3601036 2025-10-31,01:54:48.000,304,11072892,-795,0,1761875687,15150.89782002,182.4828721800004,50738.395039200004 2025-10-31,01:54:49.000,304,11072894,-715,0,1761875688,15150.965183119995,182.41238087999955,50738.42298768 2025-10-31,01:54:50.000,304,11072967,-795,0,1761875689,15150.97865574,182.3841843600021,50738.29023240001 2025-10-31,01:54:51.000,304,11072888,-795,0,1761875690,15151.046018839996,182.24320176000037,50738.35311648 2025-10-31,01:54:52.000,304,11072943,-795,0,1761875691,15151.072964079991,182.19385785000486,50738.33914224001 2025-10-31,01:54:53.000,304,11073061,-795,0,1761875692,15151.113381939991,182.1727104599995,50738.3601036 2025-10-31,01:54:54.000,304,11072861,-795,0,1761875693,15151.113381939991,182.0105804699997,50738.35311648 2025-10-31,01:54:55.000,304,11072903,-795,0,1761875694,15151.194217659991,181.93304003999947,50738.23433544 2025-10-31,01:54:56.000,304,11072913,-755,0,1761875695,15151.200953970001,181.93304003999947,50738.22036120001 2025-10-31,01:54:57.000,304,11072837,-795,0,1761875696,15151.241371830001,181.79205743999773,50738.24132256001 2025-10-31,01:54:58.000,304,11072909,-795,0,1761875697,15151.261580760001,181.77091004999966,50738.19939984001 2025-10-31,01:54:59.000,304,11072909,-795,0,1761875698,15151.261580760001,181.65107484000328,50738.26927104001 2025-10-31,01:55:00.000,304,11072780,-795,0,1761875699,15151.315471239992,181.5664852800037,50738.15747712 2025-10-31,01:55:01.000,304,11072928,-755,0,1761875700,15151.315471239992,181.5664852800037,50738.23433544 2025-10-31,01:55:02.000,304,11072891,-795,0,1761875701,15151.423252200002,181.4818957200041,50738.17145136001 2025-10-31,01:55:03.000,304,11072997,-795,0,1761875702,15151.450197439997,181.37615876999917,50738.26927104001 2025-10-31,01:55:04.000,304,11072930,-795,0,1761875703,15151.483878990002,181.37615876999917,50738.248309680006 2025-10-31,01:55:05.000,304,11072968,-795,0,1761875704,15151.490615299997,181.29156920999958,50738.227348320004 2025-10-31,01:55:06.000,304,11072855,-795,0,1761875705,15151.591659949998,181.18583226000192,50738.23433544 2025-10-31,01:55:07.000,304,11072842,-795,0,1761875706,15151.598396259993,181.14353747999849,50738.227348320004 2025-10-31,01:55:08.000,304,11072813,-795,0,1761875707,15151.739858769994,181.08009531000425,50738.227348320004 2025-10-31,01:55:09.000,304,11072911,-795,0,1761875708,15151.753331389998,181.00255488000403,50738.24132256001 2025-10-31,01:55:10.000,304,11072866,-795,0,1761875709,15151.773540319999,180.91796532000444,50738.23433544 2025-10-31,01:55:11.000,304,11072885,-795,0,1761875710,15151.820694489994,180.8968179299991,50738.23433544 2025-10-31,01:55:12.000,304,11072911,-795,0,1761875711,15151.881321279994,180.75583533000463,50738.15747712 2025-10-31,01:55:13.000,304,11072943,-795,0,1761875712,15151.92847544999,180.7769827200027,50738.10158016001 2025-10-31,01:55:14.000,304,11072787,-795,0,1761875713,15151.921739139994,180.57255794999946,50738.16446424 2025-10-31,01:55:15.000,304,11072946,-795,0,1761875714,15151.99583855,180.57960707999882,50738.15049000001 2025-10-31,01:55:16.000,304,11072916,-795,0,1761875715,15152.05646534,180.3681331800035,50738.14350288 2025-10-31,01:55:17.000,304,11072929,-795,0,1761875716,15152.04972902999,180.35403492000478,50738.15747712 2025-10-31,01:55:18.000,304,11072948,-795,0,1761875717,15152.13056474999,180.22715058000176,50738.17145136001 2025-10-31,01:55:19.000,304,11072847,-715,0,1761875718,15152.123828439995,180.13551189000282,50738.129528640005 2025-10-31,01:55:20.000,304,11072864,-795,0,1761875719,15152.0968832,180.0720697200013,50738.10856728 2025-10-31,01:55:21.000,304,11072899,-795,0,1761875720,15152.184455229995,179.9592836400043,50738.12254152001 2025-10-31,01:55:22.000,304,11072937,-795,0,1761875721,15152.164246299995,179.88174321000406,50738.17145136001 2025-10-31,01:55:23.000,304,11072889,-795,0,1761875722,15152.21813678,179.8605958199987,50738.15049000001 2025-10-31,01:55:24.000,304,11072975,-795,0,1761875723,15152.27876357,179.67731844000082,50738.13651576 2025-10-31,01:55:25.000,304,11072949,-795,0,1761875724,15152.292236189991,179.58567975000187,50738.17145136001 2025-10-31,01:55:26.000,304,11072808,-795,0,1761875725,15152.305708809996,179.53633583999908,50738.16446424 2025-10-31,01:55:27.000,304,11073018,-795,0,1761875726,15152.346126669996,179.47289367000485,50738.09459304 2025-10-31,01:55:28.000,304,11072909,-795,0,1761875727,15152.420226080001,179.33896020000248,50738.09459304 2025-10-31,01:55:29.000,304,11072860,-795,0,1761875728,15152.426962389996,179.28961628999969,50738.024721839996 2025-10-31,01:55:30.000,304,11072923,-795,0,1761875729,15152.514534419992,179.2050267300001,50738.0456832 2025-10-31,01:55:31.000,304,11072904,-795,0,1761875730,15152.501061800001,179.1697810800033,50738.010747600005 2025-10-31,01:55:32.000,304,11072876,-795,0,1761875731,15152.494325489992,179.06404412999836,50738.07363168001 2025-10-31,01:55:33.000,304,11072951,-795,0,1761875732,15152.548215969997,178.96535631000006,50738.0456832 2025-10-31,01:55:34.000,304,11072930,-795,0,1761875733,15152.575161209992,178.93011066000327,50738.024721839996 2025-10-31,01:55:35.000,304,11072987,-795,0,1761875734,15152.649260619997,178.83847197000432,50738.03170896001 2025-10-31,01:55:36.000,304,11072920,-795,0,1761875735,15152.655996929992,178.78207893000217,50737.99677336 2025-10-31,01:55:37.000,304,11072902,-795,0,1761875736,15152.682942170002,178.61994894000236,50737.98978624 2025-10-31,01:55:38.000,304,11072912,-795,0,1761875737,15152.716623719993,178.62699807000172,50738.00376048001 2025-10-31,01:55:39.000,304,11072870,-795,0,1761875738,15152.770514199998,178.4507698200032,50737.96882488 2025-10-31,01:55:40.000,304,11072857,-795,0,1761875739,15152.783986819988,178.3379837399989,50737.975812 2025-10-31,01:55:41.000,304,11072725,-795,0,1761875740,15152.810932059998,178.27454157000466,50737.90594080001 2025-10-31,01:55:42.000,304,11072866,-795,0,1761875741,15152.777250509993,178.21109940000315,50738.01773472 2025-10-31,01:55:43.000,304,11072904,-795,0,1761875742,15152.817668369993,178.16880461999972,50738.03869608 2025-10-31,01:55:44.000,304,11072894,-795,0,1761875743,15152.885031469988,178.1194607100042,50737.99677336 2025-10-31,01:55:45.000,304,11072877,-795,0,1761875744,15152.885031469988,177.95028158999776,50737.857030959996 2025-10-31,01:55:46.000,304,11072935,-795,0,1761875745,15152.911976709998,177.91503594000096,50737.85004384 2025-10-31,01:55:47.000,304,11072981,-795,0,1761875746,15152.965867189989,177.8445446400001,50737.8710052 2025-10-31,01:55:48.000,304,11072840,-795,0,1761875747,15152.938921949994,177.73175856000307,50737.82209536 2025-10-31,01:55:49.000,304,11072930,-795,0,1761875748,15152.992812429999,177.63307074000477,50737.78715976001 2025-10-31,01:55:50.000,304,11073025,-795,0,1761875749,15152.986076119989,177.55553031000454,50737.73824992001 2025-10-31,01:55:51.000,304,11072944,-795,0,1761875750,15153.013021359999,177.4004494500041,50737.75222416 2025-10-31,01:55:52.000,304,11072870,-755,0,1761875751,15153.013021359999,177.37225292999938,50737.68235296 2025-10-31,01:55:53.000,304,11072900,-795,0,1761875752,15153.12753862999,177.23127032999764,50737.69632720001 2025-10-31,01:55:54.000,304,11072881,-795,0,1761875753,15153.120802319994,177.14668076999806,50737.7312628 2025-10-31,01:55:55.000,304,11072848,-795,0,1761875754,15153.120802319994,177.02684556000168,50737.70331432 2025-10-31,01:55:56.000,304,11072918,-795,0,1761875755,15153.15448387,176.96340339000017,50737.724275680004 2025-10-31,01:55:57.000,304,11072904,-795,0,1761875756,15153.19490173,176.8576664400025,50737.724275680004 2025-10-31,01:55:58.000,304,11072875,-795,0,1761875757,15153.14774755999,176.7589786200042,50737.6613916 2025-10-31,01:55:59.000,304,11072899,-795,0,1761875758,15153.221846969995,176.6955364500027,50737.75921128 2025-10-31,01:56:00.000,304,11072894,-795,0,1761875759,15153.28921006999,176.60389776000375,50737.87799232 2025-10-31,01:56:01.000,304,11072821,-795,0,1761875760,15153.29594638,176.5475047200016,50737.794146880005 2025-10-31,01:56:02.000,304,11072845,-795,0,1761875761,15153.31615531,176.4981608099988,50737.80812112 2025-10-31,01:56:03.000,304,11072857,-795,0,1761875762,15153.39025471999,176.40652211999986,50737.78017264 2025-10-31,01:56:04.000,304,11072862,-795,0,1761875763,15153.43740889,176.32898168999964,50737.7312628 2025-10-31,01:56:05.000,304,11072811,-795,0,1761875764,15153.504771989996,176.21619561000261,50737.7312628 2025-10-31,01:56:06.000,304,11072900,-795,0,1761875765,15153.51824461,176.1527534400011,50737.66837872001 2025-10-31,01:56:07.000,304,11072902,-795,0,1761875766,15153.572135089991,175.94832866999786,50737.69632720001 2025-10-31,01:56:08.000,304,11072968,-795,0,1761875767,15153.592344019991,175.8707882400049,50737.64741736001 2025-10-31,01:56:09.000,304,11072917,-795,0,1761875768,15153.605816639996,175.81439520000276,50737.69632720001 2025-10-31,01:56:10.000,304,11072860,-795,0,1761875769,15153.679916050001,175.6593143400023,50737.61248176 2025-10-31,01:56:11.000,304,11072922,-795,0,1761875770,15153.652970809992,175.58177391000208,50737.675365840005 2025-10-31,01:56:12.000,304,11072962,-795,0,1761875771,15153.693388669992,175.50423348000186,50737.689340079996 2025-10-31,01:56:13.000,304,11072893,-795,0,1761875772,15153.787697009997,175.3843982699982,50737.61946888001 2025-10-31,01:56:14.000,304,11072833,-795,0,1761875773,15153.821378560002,175.27866132000054,50737.68235296 2025-10-31,01:56:15.000,304,11072977,-795,0,1761875774,15153.855060109992,175.22931740999775,50737.63344312 2025-10-31,01:56:16.000,304,11072918,-795,0,1761875775,15153.861796420002,175.22931740999775,50737.4867136 2025-10-31,01:56:17.000,304,11072965,-795,0,1761875776,15153.895477969992,175.02489264000178,50737.66837872001 2025-10-31,01:56:18.000,304,11072939,-795,0,1761875777,15153.895477969992,175.04604002999986,50737.58453328 2025-10-31,01:56:19.000,304,11072956,-795,0,1761875778,15153.942632140002,175.01079438000306,50737.63344312 2025-10-31,01:56:20.000,304,11072863,-795,0,1761875779,15153.956104759993,174.9403030800022,50737.53562344 2025-10-31,01:56:21.000,304,11072849,-795,0,1761875780,15153.962841070002,174.82046786999854,50737.4867136 2025-10-31,01:56:22.000,304,11072880,-795,0,1761875781,15153.989786309998,174.68653440000344,50737.54261056 2025-10-31,01:56:23.000,304,11072852,-795,0,1761875782,15153.956104759993,174.5948957100045,50737.458765120005 2025-10-31,01:56:24.000,304,11072845,-795,0,1761875783,15153.949368449998,174.5103061500049,50737.51466208 2025-10-31,01:56:25.000,304,11072864,-795,0,1761875784,15153.969577379998,174.4962078899989,50737.521649199996 2025-10-31,01:56:26.000,304,11072900,-795,0,1761875785,15153.996522619993,174.31997964000038,50737.49370072 2025-10-31,01:56:27.000,304,11072913,-795,0,1761875786,15153.989786309998,174.25653746999888,50737.45177800001 2025-10-31,01:56:28.000,304,11072991,-795,0,1761875787,15154.036940479993,174.15784965000057,50737.58453328 2025-10-31,01:56:29.000,304,11072886,-795,0,1761875788,15153.962841070002,174.03096531000483,50737.4867136 2025-10-31,01:56:30.000,304,11072792,-795,0,1761875789,15154.057149409993,173.9393266199986,50737.42382952 2025-10-31,01:56:31.000,304,11072923,-795,0,1761875790,15154.104303579988,173.87588445000438,50737.4168424 2025-10-31,01:56:32.000,304,11072905,-795,0,1761875791,15154.090830959998,173.81244228000287,50737.46575224 2025-10-31,01:56:33.000,304,11072849,-795,0,1761875792,15154.144721439989,173.71375446000457,50737.43081664001 2025-10-31,01:56:34.000,304,11072867,-795,0,1761875793,15154.131248819998,173.5939192500009,50737.37491968 2025-10-31,01:56:35.000,304,11072862,-795,0,1761875794,15154.225557159989,173.44588751999981,50737.36094544001 2025-10-31,01:56:36.000,304,11072885,-795,0,1761875795,15154.212084539999,173.3824453499983,50737.39588104 2025-10-31,01:56:37.000,304,11072888,-795,0,1761875796,15154.259238709994,173.20621709999978,50737.44479088 2025-10-31,01:56:38.000,304,11072935,-795,0,1761875797,15154.252502399999,173.16392232000362,50737.388893920004 2025-10-31,01:56:39.000,304,11072850,-795,0,1761875798,15154.313129189999,173.10752928000147,50737.45177800001 2025-10-31,01:56:40.000,304,11072826,-795,0,1761875799,15154.319865499994,173.05113623999932,50737.43780376 2025-10-31,01:56:41.000,304,11072907,-795,0,1761875800,15154.32660180999,172.86785886000143,50737.458765120005 2025-10-31,01:56:42.000,304,11072929,-795,0,1761875801,15154.32660180999,172.83261321000464,50737.51466208 2025-10-31,01:56:43.000,304,11072930,-795,0,1761875802,15154.299656569994,172.76917104000313,50737.40286816001 2025-10-31,01:56:44.000,304,11072851,-795,0,1761875803,15154.400701219995,172.63523757000075,50737.388893920004 2025-10-31,01:56:45.000,304,11072944,-795,0,1761875804,15154.360283359994,172.5435988800018,50737.43780376 2025-10-31,01:56:46.000,304,11072868,-795,0,1761875805,15154.33333812,172.48720583999966,50737.339984080005 2025-10-31,01:56:47.000,304,11072841,-795,0,1761875806,15154.380492289994,172.381468890002,50737.388893920004 2025-10-31,01:56:48.000,304,11072865,-795,0,1761875807,15154.35354705,172.37441976000264,50737.36094544001 2025-10-31,01:56:49.000,304,11072830,-795,0,1761875808,15154.33333812,172.2334371600009,50737.31203560001 2025-10-31,01:56:50.000,304,11072945,-795,0,1761875809,15154.32660180999,172.1699949899994,50737.36793256 2025-10-31,01:56:51.000,304,11072937,-795,0,1761875810,15154.360283359994,172.09950368999853,50737.353958319996 2025-10-31,01:56:52.000,304,11072838,-795,0,1761875811,15154.41417384,172.0219632599983,50737.29806136 2025-10-31,01:56:53.000,304,11072892,-795,0,1761875812,15154.360283359994,171.89507892000256,50737.30504848 2025-10-31,01:56:54.000,304,11072951,-795,0,1761875813,15154.420910149995,171.81753849000233,50737.26312576001 2025-10-31,01:56:55.000,304,11072928,-795,0,1761875814,15154.400701219995,171.7399980600021,50737.339984080005 2025-10-31,01:56:56.000,304,11072919,-795,0,1761875815,15154.43438277,171.58491720000166,50737.39588104 2025-10-31,01:56:57.000,304,11072929,-795,0,1761875816,15154.41417384,171.45098372999928,50737.31203560001 2025-10-31,01:56:58.000,304,11072871,-795,0,1761875817,15154.360283359994,171.34524678000162,50737.36094544001 2025-10-31,01:56:59.000,304,11073019,-795,0,1761875818,15154.380492289994,171.31705026000418,50737.36793256 2025-10-31,01:57:00.000,304,11072834,-795,0,1761875819,15154.420910149995,171.32409939000354,50737.33299696001 2025-10-31,01:57:01.000,304,11072893,-795,0,1761875820,15154.37375598,171.22541156999796,50737.33299696001 2025-10-31,01:57:02.000,304,11072941,-795,0,1761875821,15154.41417384,171.15492027000437,50737.221203040004 2025-10-31,01:57:03.000,304,11072888,-795,0,1761875822,15154.420910149995,171.1196746200003,50737.31902272 2025-10-31,01:57:04.000,304,11072919,-795,0,1761875823,15154.42764645999,171.04213419000007,50737.31203560001 2025-10-31,01:57:05.000,304,11072905,-795,0,1761875824,15154.41417384,171.020986800002,50737.242164400006 2025-10-31,01:57:06.000,304,11072926,-795,0,1761875825,15154.43438277,170.90115158999834,50737.186267439996 2025-10-31,01:57:07.000,304,11072846,-795,0,1761875826,15154.44785538999,170.85885681000218,50737.2072288 2025-10-31,01:57:08.000,304,11072996,-795,0,1761875827,15154.46806431999,170.7883655100013,50737.172293200005 2025-10-31,01:57:09.000,304,11072864,-795,0,1761875828,15154.481536939995,170.689677690003,50737.26312576001 2025-10-31,01:57:10.000,304,11072861,-795,0,1761875829,15154.52869110999,170.56279335,50737.25613864 2025-10-31,01:57:11.000,304,11072904,-795,0,1761875830,15154.53542742,170.47115466000105,50737.23517728001 2025-10-31,01:57:12.000,304,11072920,-795,0,1761875831,15154.57584528,170.40771248999954,50737.186267439996 2025-10-31,01:57:13.000,304,11072935,-795,0,1761875832,15154.53542742,170.2808281500038,50737.15831896 2025-10-31,01:57:14.000,304,11072895,-795,0,1761875833,15154.53542742,170.17509119999886,50737.172293200005 2025-10-31,01:57:15.000,304,11072903,-795,0,1761875834,15154.55563635,170.08345250999992,50737.15133184 2025-10-31,01:57:16.000,304,11073028,-795,0,1761875835,15154.53542742,170.01296120999905,50737.10940912 2025-10-31,01:57:17.000,304,11072924,-795,0,1761875836,15154.52869110999,169.9847646900016,50736.94171824 2025-10-31,01:57:18.000,304,11072867,-795,0,1761875837,15154.51521849,169.8860768700033,50736.97665384001 2025-10-31,01:57:19.000,304,11072818,-795,0,1761875838,15154.56910896999,169.89312600000267,50736.955692480005 2025-10-31,01:57:20.000,304,11072946,-795,0,1761875839,15154.59605421,169.80853644000308,50736.99761520001 2025-10-31,01:57:21.000,304,11072917,-795,0,1761875840,15154.60952682999,169.80853644000308,50736.97665384001 2025-10-31,01:57:22.000,304,11072993,-795,0,1761875841,15154.656681,169.82968383000116,50736.82992432001 2025-10-31,01:57:23.000,304,11072856,-795,0,1761875842,15154.67015361999,169.80148731000372,50736.87883416001 2025-10-31,01:57:24.000,304,11072898,-755,0,1761875843,15154.71057147999,169.78738904999773,50736.84389856 2025-10-31,01:57:25.000,304,11072938,-795,0,1761875844,15154.75772565,169.7239468800035,50736.850885679996 2025-10-31,01:57:26.000,304,11072937,-795,0,1761875845,15154.703835169996,169.68870122999942,50736.850885679996 2025-10-31,01:57:27.000,304,11072957,-795,0,1761875846,15154.75772565,169.60411166999984,50736.8229372 2025-10-31,01:57:28.000,304,11072922,-715,0,1761875847,15154.730780409991,169.55476776000432,50736.80896296001 2025-10-31,01:57:29.000,304,11072853,-715,0,1761875848,15154.71730779,169.4631290699981,50736.80197584 2025-10-31,01:57:30.000,304,11072896,-795,0,1761875849,15154.69709886,169.43493255000067,50736.76704024 2025-10-31,01:57:31.000,304,11072806,-795,0,1761875850,15154.67688993,169.35034299000108,50736.80197584 2025-10-31,01:57:32.000,304,11072860,-795,0,1761875851,15154.622999449995,169.30804820999765,50736.86485992 2025-10-31,01:57:33.000,304,11072901,-795,0,1761875852,15154.58931789999,169.27280256000086,50736.836911440005 2025-10-31,01:57:34.000,304,11072930,-795,0,1761875853,15154.656681,169.1670656100032,50736.885821280004 2025-10-31,01:57:35.000,304,11072991,-795,0,1761875854,15154.61626314,169.13886908999848,50736.79498872 2025-10-31,01:57:36.000,304,11073006,-795,0,1761875855,15154.501745869995,169.02608301000146,50736.65524632 2025-10-31,01:57:37.000,304,11072837,-795,0,1761875856,15154.50848217999,168.98378822999803,50736.60633648 2025-10-31,01:57:38.000,304,11072920,-795,0,1761875857,15154.49500956,168.871002150001,50736.59236224001 2025-10-31,01:57:39.000,304,11072810,-795,0,1761875858,15154.55563635,168.79346172000078,50736.55742664 2025-10-31,01:57:40.000,304,11072890,-795,0,1761875859,15154.481536939995,168.7229704199999,50736.64127208001 2025-10-31,01:57:41.000,304,11073059,-795,0,1761875860,15154.52869110999,168.64542998999968,50736.6482592 2025-10-31,01:57:42.000,304,11072868,-795,0,1761875861,15154.56910896999,168.51854565000394,50736.62729784 2025-10-31,01:57:43.000,304,11072932,-795,0,1761875862,15154.582581589995,168.49034912999923,50736.60633648 2025-10-31,01:57:44.000,304,11072849,-795,0,1761875863,15154.643208379995,168.37051392000285,50736.53646528 2025-10-31,01:57:45.000,304,11072944,-795,0,1761875864,15154.62973575999,168.32117001000006,50736.452619840005 2025-10-31,01:57:46.000,304,11072900,-795,0,1761875865,15154.67688993,168.23658045000047,50736.47358120001 2025-10-31,01:57:47.000,304,11072882,-795,0,1761875866,15154.75772565,168.20133480000368,50736.42467136001 2025-10-31,01:57:48.000,304,11072856,-795,0,1761875867,15154.818352440001,168.1308435000028,50736.44563272001 2025-10-31,01:57:49.000,304,11072935,-795,0,1761875868,15154.798143510001,168.04625394000323,50736.43165848 2025-10-31,01:57:50.000,304,11072902,-795,0,1761875869,15154.825088749996,167.9052713400015,50736.43165848 2025-10-31,01:57:51.000,304,11072957,-795,0,1761875870,15154.811616129991,167.8206817800019,50736.4386456 2025-10-31,01:57:52.000,304,11072896,-795,0,1761875871,15154.798143510001,167.7219939600036,50736.37576152001 2025-10-31,01:57:53.000,304,11072819,-795,0,1761875872,15154.818352440001,167.62330613999802,50736.403710000006 2025-10-31,01:57:54.000,304,11072962,-795,0,1761875873,15154.852033989991,167.61625700999866,50736.52249104001 2025-10-31,01:57:55.000,304,11072819,-795,0,1761875874,15154.919397090001,167.58806049000123,50736.47358120001 2025-10-31,01:57:56.000,304,11072918,-795,0,1761875875,15154.831825059991,167.510520060001,50736.501529680005 2025-10-31,01:57:57.000,304,11072920,-795,0,1761875876,15154.804879819996,167.4118322400027,50736.54345240001 2025-10-31,01:57:58.000,304,11072848,-795,0,1761875877,15154.791407199991,167.34134094000183,50736.48755544 2025-10-31,01:57:59.000,304,11072927,-795,0,1761875878,15154.811616129991,167.20740746999945,50736.46659408 2025-10-31,01:58:00.000,304,11072910,-795,0,1761875879,15154.811616129991,167.17921095000202,50736.44563272001 2025-10-31,01:58:01.000,304,11072978,-795,0,1761875880,15154.77793458,167.07347400000435,50736.4386456 2025-10-31,01:58:02.000,304,11072943,-795,0,1761875881,15154.771198269991,166.97478617999877,50736.53646528 2025-10-31,01:58:03.000,304,11072933,-795,0,1761875882,15154.811616129991,166.91134401000454,50736.52249104001 2025-10-31,01:58:04.000,304,11072819,-795,0,1761875883,15154.811616129991,166.78445967000152,50736.45960696 2025-10-31,01:58:05.000,304,11072872,-795,0,1761875884,15154.798143510001,166.72806662999938,50736.43165848 2025-10-31,01:58:06.000,304,11072948,-795,0,1761875885,15154.764461959996,166.62937881000107,50736.47358120001 2025-10-31,01:58:07.000,304,11072931,-795,0,1761875886,15154.750989339991,166.57298576999892,50736.452619840005 2025-10-31,01:58:08.000,304,11072882,-795,0,1761875887,15154.784670889996,166.45315056000254,50736.3687744 2025-10-31,01:58:09.000,304,11072963,-795,0,1761875888,15154.811616129991,166.37561013000231,50736.403710000006 2025-10-31,01:58:10.000,304,11072822,-795,0,1761875889,15154.798143510001,166.32626621999952,50736.403710000006 2025-10-31,01:58:11.000,304,11072928,-795,0,1761875890,15154.825088749996,166.25577491999866,50736.5085168 2025-10-31,01:58:12.000,304,11072955,-795,0,1761875891,15154.811616129991,166.17823448999843,50736.41768424 2025-10-31,01:58:13.000,304,11072943,-795,0,1761875892,15154.818352440001,166.09364492999885,50736.46659408 2025-10-31,01:58:14.000,304,11072909,-795,0,1761875893,15154.77793458,166.00905536999926,50736.41768424 2025-10-31,01:58:15.000,304,11072863,-795,0,1761875894,15154.831825059991,165.89626929000224,50736.41768424 2025-10-31,01:58:16.000,304,11072836,-795,0,1761875895,15154.831825059991,165.79758147000393,50736.42467136001 2025-10-31,01:58:17.000,304,11072887,-795,0,1761875896,15154.845297679996,165.7059427799977,50736.3687744 2025-10-31,01:58:18.000,304,11072954,-795,0,1761875897,15154.771198269991,165.691844519999,50736.35480016001 2025-10-31,01:58:19.000,304,11072812,-795,0,1761875898,15154.885715539996,165.5579110500039,50736.3687744 2025-10-31,01:58:20.000,304,11072941,-795,0,1761875899,15154.905924469997,165.45217409999896,50736.37576152001 2025-10-31,01:58:21.000,304,11072869,-795,0,1761875900,15154.939606020002,165.36758453999937,50736.42467136001 2025-10-31,01:58:22.000,304,11072842,-795,0,1761875901,15154.872242919992,165.3111915000045,50736.30589032001 2025-10-31,01:58:23.000,304,11072931,-795,0,1761875902,15154.899188160001,165.24070020000363,50736.38973576 2025-10-31,01:58:24.000,304,11072851,-795,0,1761875903,15154.905924469997,165.15611064000404,50736.39672288001 2025-10-31,01:58:25.000,304,11072863,-795,0,1761875904,15154.905924469997,164.99398065000423,50736.403710000006 2025-10-31,01:58:26.000,304,11072805,-795,0,1761875905,15154.831825059991,164.916440220004,50736.30589032001 2025-10-31,01:58:27.000,304,11072965,-795,0,1761875906,15154.865506609996,164.83889979000378,50736.31986456 2025-10-31,01:58:28.000,304,11072936,-795,0,1761875907,15154.845297679996,164.79660501000035,50736.31986456 2025-10-31,01:58:29.000,304,11072917,-795,0,1761875908,15154.865506609996,164.7543102300042,50736.333838800005 2025-10-31,01:58:30.000,304,11072913,-795,0,1761875909,15154.838561370001,164.69086806000269,50736.22204488 2025-10-31,01:58:31.000,304,11072970,-795,0,1761875910,15154.804879819996,164.59218024000438,50736.24999336 2025-10-31,01:58:32.000,304,11072904,-795,0,1761875911,15154.791407199991,164.4441485100033,50736.13121232 2025-10-31,01:58:33.000,304,11072995,-795,0,1761875912,15154.784670889996,164.43005025000457,50736.13819944001 2025-10-31,01:58:34.000,304,11072861,-795,0,1761875913,15154.791407199991,164.33841155999835,50736.10326384 2025-10-31,01:58:35.000,304,11072904,-795,0,1761875914,15154.845297679996,164.28201852000348,50736.14518656 2025-10-31,01:58:36.000,304,11072873,-795,0,1761875915,15154.872242919992,164.14103592000174,50736.15217368 2025-10-31,01:58:37.000,304,11072851,-795,0,1761875916,15154.845297679996,164.07054462000087,50736.22903200001 2025-10-31,01:58:38.000,304,11072884,-795,0,1761875917,15154.818352440001,163.9366111499985,50736.215057760004 2025-10-31,01:58:39.000,304,11073019,-795,0,1761875918,15154.912660779992,163.9366111499985,50736.15217368 2025-10-31,01:58:40.000,304,11072940,-795,0,1761875919,15154.939606020002,163.80972681000276,50736.068328240006 2025-10-31,01:58:41.000,304,11072796,-795,0,1761875920,15155.006969119997,163.7744811599987,50736.08928960001 2025-10-31,01:58:42.000,304,11072868,-795,0,1761875921,15155.000232810002,163.67579334000038,50736.18710928001 2025-10-31,01:58:43.000,304,11072819,-795,0,1761875922,15154.973287569992,163.64759682000295,50736.18710928001 2025-10-31,01:58:44.000,304,11072896,-795,0,1761875923,15154.966551259997,163.52071247999993,50736.180122159996 2025-10-31,01:58:45.000,304,11072895,-795,0,1761875924,15154.932869709992,163.43612292000034,50736.08928960001 2025-10-31,01:58:46.000,304,11072905,-795,0,1761875925,15154.939606020002,163.3797298799982,50735.96352144 2025-10-31,01:58:47.000,304,11072951,-795,0,1761875926,15155.013705429992,163.2457964100031,50735.949547200005 2025-10-31,01:58:48.000,304,11072928,-795,0,1761875927,15154.946342329997,163.21759988999838,50736.054354 2025-10-31,01:58:49.000,304,11072776,-795,0,1761875928,15154.953078639992,163.06956816000456,50736.012431279996 2025-10-31,01:58:50.000,304,11072877,-795,0,1761875929,15155.067595909997,163.06251902999793,50736.1242252 2025-10-31,01:58:51.000,304,11072854,-795,0,1761875930,15155.067595909997,162.9356346900022,50736.13819944001 2025-10-31,01:58:52.000,304,11072913,-795,0,1761875931,15155.081068530002,162.9356346900022,50736.13121232 2025-10-31,01:58:53.000,304,11072830,-795,0,1761875932,15155.074332219992,162.80875034999917,50736.15916080001 2025-10-31,01:58:54.000,304,11072884,-795,0,1761875933,15155.047386979997,162.71006253000087,50736.04037976001 2025-10-31,01:58:55.000,304,11073030,-795,0,1761875934,15155.067595909997,162.6043255800032,50736.068328240006 2025-10-31,01:58:56.000,304,11072971,-795,0,1761875935,15155.054123289992,162.52678515000298,50736.10326384 2025-10-31,01:58:57.000,304,11072839,-795,0,1761875936,15155.094541149992,162.51268689000426,50736.068328240006 2025-10-31,01:58:58.000,304,11072865,-795,0,1761875937,15155.054123289992,162.37170429000253,50736.11025096001 2025-10-31,01:58:59.000,304,11072761,-795,0,1761875938,15155.067595909997,162.2941638600023,50736.11025096001 2025-10-31,01:59:00.000,304,11072818,-795,0,1761875939,15155.060859600002,162.17432864999864,50736.08230248 2025-10-31,01:59:01.000,304,11072874,-795,0,1761875940,15155.067595909997,162.06154257000162,50736.10326384 2025-10-31,01:59:02.000,304,11072792,-795,0,1761875941,15155.040650670002,161.95580562000396,50735.99146992001 2025-10-31,01:59:03.000,304,11072873,-795,0,1761875942,15154.966551259997,161.82892128000094,50736.047366880004 2025-10-31,01:59:04.000,304,11072947,-795,0,1761875943,15154.953078639992,161.7725282399988,50735.9146116 2025-10-31,01:59:05.000,304,11072935,-795,0,1761875944,15154.892451849992,161.6738404200005,50736.01941840001 2025-10-31,01:59:06.000,304,11072770,-795,0,1761875945,15154.939606020002,161.61039824999898,50736.047366880004 2025-10-31,01:59:07.000,304,11072806,-795,0,1761875946,15154.905924469997,161.4271208700011,50735.97749568 2025-10-31,01:59:08.000,304,11072794,-795,0,1761875947,15154.818352440001,161.44826825999917,50735.93557296 2025-10-31,01:59:09.000,304,11072713,-795,0,1761875948,15154.838561370001,161.36367869999958,50735.87268888001 2025-10-31,01:59:10.000,304,11072858,-795,0,1761875949,15154.865506609996,161.26499088000128,50735.96352144 2025-10-31,01:59:11.000,304,11072797,-795,0,1761875950,15154.831825059991,161.23679436000384,50735.92159872001 2025-10-31,01:59:12.000,304,11072900,-795,0,1761875951,15154.831825059991,161.13810653999826,50735.96352144 2025-10-31,01:59:13.000,304,11072986,-795,0,1761875952,15154.878979230001,160.94073090000165,50735.88666312 2025-10-31,01:59:14.000,304,11072843,-795,0,1761875953,15154.865506609996,160.94073090000165,50735.900637360006 2025-10-31,01:59:15.000,304,11072738,-795,0,1761875954,15154.905924469997,160.8490922100027,50735.96352144 2025-10-31,01:59:16.000,304,11072934,-795,0,1761875955,15154.865506609996,160.72925699999905,50735.949547200005 2025-10-31,01:59:17.000,304,11072964,-795,0,1761875956,15154.878979230001,160.74335525999777,50735.900637360006 2025-10-31,01:59:18.000,304,11072755,-795,0,1761875957,15154.926133399997,160.65876569999818,50735.79583056 2025-10-31,01:59:19.000,304,11072957,-795,0,1761875958,15154.966551259997,160.50368483999773,50735.879676000004 2025-10-31,01:59:20.000,304,11072826,-795,0,1761875959,15154.919397090001,160.49663570999837,50735.83775328 2025-10-31,01:59:21.000,304,11073023,-795,0,1761875960,15154.932869709992,160.51778310000373,50735.830766160005 2025-10-31,01:59:22.000,304,11072934,-795,0,1761875961,15154.919397090001,160.51073397000437,50735.74692072 2025-10-31,01:59:23.000,304,11072876,-795,0,1761875962,15154.905924469997,160.42614441000478,50735.879676000004 2025-10-31,01:59:24.000,304,11073065,-795,0,1761875963,15154.926133399997,160.46139006000158,50735.76089496 2025-10-31,01:59:25.000,304,11072732,-795,0,1761875964,15154.966551259997,160.34860398000455,50735.86570176 2025-10-31,01:59:26.000,304,11072776,-795,0,1761875965,15154.919397090001,160.39794789000007,50735.88666312 2025-10-31,01:59:27.000,304,11072850,-795,0,1761875966,15154.885715539996,160.36975137000263,50735.88666312 2025-10-31,01:59:28.000,304,11072788,-795,0,1761875967,15154.825088749996,160.28516181000305,50735.6700624 2025-10-31,01:59:29.000,304,11073028,-795,0,1761875968,15154.872242919992,160.3274565899992,50735.94256008001 2025-10-31,01:59:30.000,304,11072918,-795,0,1761875969,15154.71730779,160.2922109400024,50735.99146992001 2025-10-31,01:59:31.000,304,11072860,-795,0,1761875970,15154.69709886,160.29926007000176,50735.72595936001 2025-10-31,01:59:32.000,304,11072834,-795,0,1761875971,15154.582581589995,160.24991615999897,50735.79583056 2025-10-31,01:59:33.000,304,11072862,-795,0,1761875972,15154.542163729995,160.1300809500026,50735.830766160005 2025-10-31,01:59:34.000,304,11072850,-795,0,1761875973,15154.49500956,160.15122834000067,50735.78884344 2025-10-31,01:59:35.000,304,11072887,-795,0,1761875974,15154.461328009995,160.11598269000388,50735.83775328 2025-10-31,01:59:36.000,304,11072981,-795,0,1761875975,15154.42764645999,160.10893356000452,50735.85871464 2025-10-31,01:59:37.000,304,11072759,-795,0,1761875976,15154.34681073999,160.06663878000109,50735.76089496 2025-10-31,01:59:38.000,304,11072822,-795,0,1761875977,15154.28618394999,159.9820492200015,50735.7399336 2025-10-31,01:59:39.000,304,11072982,-795,0,1761875978,15154.30639287999,159.8974596600019,50735.81679192 2025-10-31,01:59:40.000,304,11072844,-795,0,1761875979,15154.239029779994,159.77762444999826,50735.82377904001 2025-10-31,01:59:41.000,304,11072934,-795,0,1761875980,15154.212084539999,159.72828054000274,50735.82377904001 2025-10-31,01:59:42.000,304,11072891,-795,0,1761875981,15154.205348229989,159.6859857599993,50735.76089496 2025-10-31,01:59:43.000,304,11073006,-795,0,1761875982,15154.151457749998,159.6718875000006,50735.87268888001 2025-10-31,01:59:44.000,304,11073085,-795,0,1761875983,15154.164930369989,159.5520522900042,50735.70499800001 2025-10-31,01:59:45.000,304,11073046,-795,0,1761875984,15154.137985129993,159.474511860004,50735.78884344 2025-10-31,01:59:46.000,304,11072896,-795,0,1761875985,15154.090830959998,159.38287316999777,50735.81679192 2025-10-31,01:59:47.000,304,11072825,-795,0,1761875986,15154.191875609999,159.35467665000033,50735.86570176 2025-10-31,01:59:48.000,304,11072884,-795,0,1761875987,15154.117776199993,159.2277923100046,50735.87268888001 2025-10-31,01:59:49.000,304,11072968,-795,0,1761875988,15154.178402989994,159.19959578999988,50735.80281768001 2025-10-31,01:59:50.000,304,11072944,-795,0,1761875989,15154.218820849994,159.0797605800035,50735.77486920001 2025-10-31,01:59:51.000,304,11072786,-795,0,1761875990,15154.151457749998,159.02336754000135,50735.8098048 2025-10-31,01:59:52.000,304,11072912,-795,0,1761875991,15154.185139299989,158.8682866800009,50735.78884344 2025-10-31,01:59:53.000,304,11072874,-795,0,1761875992,15154.178402989994,158.86123755000153,50735.90762448 2025-10-31,01:59:54.000,304,11072935,-795,0,1761875993,15154.171666679998,158.91058146000432,50735.79583056 2025-10-31,01:59:55.000,304,11072857,-795,0,1761875994,15154.252502399999,158.79074625000067,50735.844740399996 2025-10-31,01:59:56.000,304,11072861,-795,0,1761875995,15154.151457749998,158.71320582000044,50735.8098048 2025-10-31,01:59:57.000,304,11072890,-795,0,1761875996,15154.124512509989,158.69910756000172,50735.70499800001 2025-10-31,01:59:58.000,304,11072877,-795,0,1761875997,15154.117776199993,158.55812496,50735.781856320005 2025-10-31,01:59:59.000,304,11072939,-795,0,1761875998,15154.057149409993,158.5722232199987,50735.78884344 2025-10-31,02:00:00.000,304,11072889,-795,0,1761875999,15154.063885719988,158.4100932299989,50735.9146116 2025-10-31,02:00:01.000,304,11072822,-795,0,1761876000,15154.137985129993,158.43124062000425,50735.732946480006 2025-10-31,02:00:02.000,304,11072926,-795,0,1761876001,15154.111039889998,158.30435628000123,50735.64910104 2025-10-31,02:00:03.000,304,11072918,-795,0,1761876002,15154.104303579988,158.26911063000443,50735.677049519996 2025-10-31,02:00:04.000,304,11072761,-795,0,1761876003,15154.030204169998,158.21271759000228,50735.71897224 2025-10-31,02:00:05.000,304,11072924,-795,0,1761876004,15154.117776199993,158.08583324999927,50735.74692072 2025-10-31,02:00:06.000,304,11072842,-795,0,1761876005,15154.084094649988,158.13517716000206,50735.80281768001 2025-10-31,02:00:07.000,304,11072861,-795,0,1761876006,15154.097567269993,158.0646858600012,50735.71897224 2025-10-31,02:00:08.000,304,11072916,-795,0,1761876007,15154.084094649988,157.99419456000032,50735.7399336 2025-10-31,02:00:09.000,304,11072833,-795,0,1761876008,15154.036940479993,157.95894891000353,50735.70499800001 2025-10-31,02:00:10.000,304,11072714,-795,0,1761876009,15154.050413099998,157.82501544000115,50735.64910104 2025-10-31,02:00:11.000,304,11072830,-795,0,1761876010,15154.057149409993,157.74042588000157,50735.69102376 2025-10-31,02:00:12.000,304,11072834,-795,0,1761876011,15153.989786309998,157.59944327999983,50735.70499800001 2025-10-31,02:00:13.000,304,11072928,-795,0,1761876012,15154.043676789988,157.6346889300039,50735.663075280005 2025-10-31,02:00:14.000,304,11072723,-795,0,1761876013,15153.983050000003,157.55714850000368,50735.63512680001 2025-10-31,02:00:15.000,304,11072890,-795,0,1761876014,15153.969577379998,157.6346889300039,50735.6700624 2025-10-31,02:00:16.000,304,11073044,-795,0,1761876015,15153.962841070002,157.4866572000028,50735.78884344 2025-10-31,02:00:17.000,304,11072880,-795,0,1761876016,15153.908950589997,157.40206764000322,50735.72595936001 2025-10-31,02:00:18.000,304,11072980,-755,0,1761876017,15153.882005350002,157.33157634000236,50735.69801088 2025-10-31,02:00:19.000,304,11072803,-795,0,1761876018,15153.834851179992,157.31042895000428,50735.69102376 2025-10-31,02:00:20.000,304,11072950,-795,0,1761876019,15153.814642249992,157.33862547000172,50735.60717832001 2025-10-31,02:00:21.000,304,11072926,-795,0,1761876020,15153.861796420002,157.15534809000383,50735.711985120004 2025-10-31,02:00:22.000,304,11072882,-795,0,1761876021,15153.801169630002,157.18354461000126,50735.55826848001 2025-10-31,02:00:23.000,304,11072944,-795,0,1761876022,15153.888741659997,157.09895505000168,50735.64211392 2025-10-31,02:00:24.000,304,11072951,-795,0,1761876023,15153.774224389992,157.1623972200032,50735.71897224 2025-10-31,02:00:25.000,304,11072892,-795,0,1761876024,15153.780960700002,157.0778076600036,50735.69102376 2025-10-31,02:00:26.000,304,11072902,-795,0,1761876025,15153.801169630002,157.04256200999953,50735.6001912 2025-10-31,02:00:27.000,304,11072881,-795,0,1761876026,15153.774224389992,157.07075853000424,50735.60717832001 2025-10-31,02:00:28.000,304,11072825,-795,0,1761876027,15153.760751770002,156.9650215799993,50735.62115256 2025-10-31,02:00:29.000,304,11072875,-795,0,1761876028,15153.740542840002,157.04256200999953,50735.55826848001 2025-10-31,02:00:30.000,304,11073003,-795,0,1761876029,15153.841587490002,156.97207070999866,50735.63512680001 2025-10-31,02:00:31.000,304,11072901,-795,0,1761876030,15153.727070219997,156.92272680000315,50735.57922984 2025-10-31,02:00:32.000,304,11072910,-755,0,1761876031,15153.686652359997,156.80994071999885,50735.64211392 2025-10-31,02:00:33.000,304,11072977,-795,0,1761876032,15153.686652359997,156.7676459400027,50735.68403664001 2025-10-31,02:00:34.000,304,11072992,-795,0,1761876033,15153.585607709996,156.7183020299999,50735.663075280005 2025-10-31,02:00:35.000,304,11072880,-795,0,1761876034,15153.578871400001,156.64781072999904,50735.62115256 2025-10-31,02:00:36.000,304,11072766,-795,0,1761876035,15153.531717229991,156.57731942999817,50735.76089496 2025-10-31,02:00:37.000,304,11072878,-795,0,1761876036,15153.55866247,156.53502465000201,50735.69801088 2025-10-31,02:00:38.000,304,11072984,-715,0,1761876037,15153.599080330001,156.39404205000028,50735.69102376 2025-10-31,02:00:39.000,304,11072854,-795,0,1761876038,15153.545189849996,156.3094524900007,50735.68403664001 2025-10-31,02:00:40.000,304,11072985,-795,0,1761876039,15153.626025569996,156.20371554000303,50735.60717832001 2025-10-31,02:00:41.000,304,11072803,-795,0,1761876040,15153.652970809992,156.13322424000216,50735.72595936001 2025-10-31,02:00:42.000,304,11073021,-795,0,1761876041,15153.659707120001,156.05568381000194,50735.509358639996 2025-10-31,02:00:43.000,304,11072903,-795,0,1761876042,15153.713597599992,155.97109425000235,50735.6001912 2025-10-31,02:00:44.000,304,11072920,-795,0,1761876043,15153.700124980001,155.9147012100002,50735.60717832001 2025-10-31,02:00:45.000,304,11072951,-795,0,1761876044,15153.780960700002,155.77371860999847,50735.6001912 2025-10-31,02:00:46.000,304,11072793,-795,0,1761876045,15153.855060109992,155.67503079000016,50735.59320408 2025-10-31,02:00:47.000,304,11072765,-795,0,1761876046,15153.841587490002,155.66093253000145,50735.64211392 2025-10-31,02:00:48.000,304,11072768,-795,0,1761876047,15153.861796420002,155.58339210000122,50735.60717832001 2025-10-31,02:00:49.000,304,11072865,-795,0,1761876048,15153.828114869997,155.4565077599982,50735.57922984 2025-10-31,02:00:50.000,304,11072918,-795,0,1761876049,15153.868532729997,155.4071638500027,50735.509358639996 2025-10-31,02:00:51.000,304,11073002,-795,0,1761876050,15153.888741659997,155.39306559000397,50735.4255132 2025-10-31,02:00:52.000,304,11072850,-795,0,1761876051,15153.895477969992,155.3225742900031,50735.509358639996 2025-10-31,02:00:53.000,304,11073001,-795,0,1761876052,15153.855060109992,155.2943777699984,50735.55826848001 2025-10-31,02:00:54.000,304,11072894,-795,0,1761876053,15153.888741659997,155.33667255000182,50735.509358639996 2025-10-31,02:00:55.000,304,11072814,-795,0,1761876054,15153.861796420002,155.2591321200016,50735.47442304 2025-10-31,02:00:56.000,304,11072943,-795,0,1761876055,15153.821378560002,155.28732863999903,50735.48141016 2025-10-31,02:00:57.000,304,11072939,-795,0,1761876056,15153.908950589997,155.2732303800003,50735.495384400005 2025-10-31,02:00:58.000,304,11072956,-795,0,1761876057,15153.821378560002,155.24503386000288,50735.47442304 2025-10-31,02:00:59.000,304,11072882,-795,0,1761876058,15153.888741659997,155.16749343000265,50735.52333288 2025-10-31,02:01:00.000,304,11072925,-795,0,1761876059,15153.875269039992,155.14634604000457,50735.50237152 2025-10-31,02:01:01.000,304,11072921,-795,0,1761876060,15153.794433319992,155.2238864700048,50735.48839728001 2025-10-31,02:01:02.000,304,11073045,-795,0,1761876061,15153.733806529992,155.2238864700048,50735.48839728001 2025-10-31,02:01:03.000,304,11072817,-795,0,1761876062,15153.774224389992,155.18159169000137,50735.43948744001 2025-10-31,02:01:04.000,304,11072938,-795,0,1761876063,15153.767488079997,155.21683733999816,50735.53730712001 2025-10-31,02:01:05.000,304,11072903,-795,0,1761876064,15153.801169630002,155.14634604000457,50735.43250032 2025-10-31,02:01:06.000,304,11072985,-795,0,1761876065,15153.801169630002,155.14634604000457,50735.4604488 2025-10-31,02:01:07.000,304,11072752,-795,0,1761876066,15153.780960700002,155.13929690999794,50735.34865488001 2025-10-31,02:01:08.000,304,11072891,-795,0,1761876067,15153.733806529992,155.08290387000307,50735.40455184 2025-10-31,02:01:09.000,304,11072851,-795,0,1761876068,15153.794433319992,155.01946170000156,50735.509358639996 2025-10-31,02:01:10.000,304,11072844,-795,0,1761876069,15153.673179739992,155.0124125700022,50735.48141016 2025-10-31,02:01:11.000,304,11072968,-795,0,1761876070,15153.639498190001,154.99126518000412,50735.52333288 2025-10-31,02:01:12.000,304,11072874,-795,0,1761876071,15153.700124980001,154.85028258000239,50735.48839728001 2025-10-31,02:01:13.000,304,11073093,-795,0,1761876072,15153.767488079997,154.73044736999873,50735.4604488 2025-10-31,02:01:14.000,304,11073002,-795,0,1761876073,15153.632761879991,154.7374964999981,50735.53032 2025-10-31,02:01:15.000,304,11072911,-795,0,1761876074,15153.673179739992,154.7374964999981,50735.51634576001 2025-10-31,02:01:16.000,304,11073032,-795,0,1761876075,15153.585607709996,154.6176612900017,50735.55128136 2025-10-31,02:01:17.000,304,11072896,-795,0,1761876076,15153.55866247,154.42028564999782,50735.41852608001 2025-10-31,02:01:18.000,304,11072945,-795,0,1761876077,15153.639498190001,154.5189734700034,50735.48141016 2025-10-31,02:01:19.000,304,11072824,-795,0,1761876078,15153.551926159991,154.41323651999846,50735.43250032 2025-10-31,02:01:20.000,304,11072951,-795,0,1761876079,15153.51824461,154.22995914000057,50735.50237152 2025-10-31,02:01:21.000,304,11072919,-795,0,1761876080,15153.572135089991,154.20176262000314,50735.48839728001 2025-10-31,02:01:22.000,304,11072790,-795,0,1761876081,15153.49129936999,154.1594678399997,50735.544294240004 2025-10-31,02:01:23.000,304,11073002,-795,0,1761876082,15153.551926159991,153.95504307000374,50735.495384400005 2025-10-31,02:01:24.000,304,11072936,-795,0,1761876083,15153.545189849996,154.1242221900029,50735.47442304 2025-10-31,02:01:25.000,304,11072860,-795,0,1761876084,15153.51824461,154.08897653999884,50735.47442304 2025-10-31,02:01:26.000,304,11072910,-795,0,1761876085,15153.47109043999,153.94799394000438,50735.39057760001 2025-10-31,02:01:27.000,304,11072926,-795,0,1761876086,15153.511508299991,153.9127482900003,50735.43948744001 2025-10-31,02:01:28.000,304,11072821,-795,0,1761876087,15153.47109043999,153.85635524999816,50735.30673216 2025-10-31,02:01:29.000,304,11072802,-795,0,1761876088,15153.524980919996,153.69422525999835,50735.41852608001 2025-10-31,02:01:30.000,304,11072893,-795,0,1761876089,15153.49129936999,153.6519304800022,50735.327693520005 2025-10-31,02:01:31.000,304,11072846,-795,0,1761876090,15153.51824461,153.68012699999963,50735.39057760001 2025-10-31,02:01:32.000,304,11072713,-795,0,1761876091,15153.511508299991,153.58848831000068,50735.341667759996 2025-10-31,02:01:33.000,304,11072905,-795,0,1761876092,15153.45088150999,153.4052109300028,50735.341667759996 2025-10-31,02:01:34.000,304,11072903,-795,0,1761876093,15153.464354129996,153.37701440999808,50735.34865488001 2025-10-31,02:01:35.000,304,11072865,-795,0,1761876094,15153.45761782,153.31357224000385,50735.36262912 2025-10-31,02:01:36.000,304,11072936,-795,0,1761876095,15153.43067257999,153.22898268000426,50735.50237152 2025-10-31,02:01:37.000,304,11072967,-795,0,1761876096,15153.43740889,153.20078615999955,50735.327693520005 2025-10-31,02:01:38.000,304,11072970,-795,0,1761876097,15153.504771989996,153.03160704000038,50735.446474560005 2025-10-31,02:01:39.000,304,11072964,-795,0,1761876098,15153.524980919996,152.9470174800008,50735.36961624001 2025-10-31,02:01:40.000,304,11072823,-795,0,1761876099,15153.49803568,152.98226313000487,50735.327693520005 2025-10-31,02:01:41.000,304,11072897,-795,0,1761876100,15153.531717229991,152.8835753099993,50735.4255132 2025-10-31,02:01:42.000,304,11072895,-795,0,1761876101,15153.545189849996,152.87652617999993,50735.39057760001 2025-10-31,02:01:43.000,304,11072925,-795,0,1761876102,15153.49803568,152.7355435799982,50735.40455184 2025-10-31,02:01:44.000,304,11072952,-795,0,1761876103,15153.41719996,152.64390488999925,50735.4604488 2025-10-31,02:01:45.000,304,11072907,-795,0,1761876104,15153.484563059996,152.58046271999774,50735.38359048 2025-10-31,02:01:46.000,304,11072968,-795,0,1761876105,15153.37004578999,152.5522662000003,50735.397564720006 2025-10-31,02:01:47.000,304,11072874,-795,0,1761876106,15153.363309479995,152.53111881000223,50735.51634576001 2025-10-31,02:01:48.000,304,11072901,-795,0,1761876107,15153.282473759995,152.52406968000287,50735.47442304 2025-10-31,02:01:49.000,304,11072819,-795,0,1761876108,15153.24879220999,152.48177489999944,50735.34865488001 2025-10-31,02:01:50.000,304,11072866,-795,0,1761876109,15153.221846969995,152.32669403999898,50735.38359048 2025-10-31,02:01:51.000,304,11072921,-795,0,1761876110,15153.16795648999,152.33374316999834,50735.46743592001 2025-10-31,02:01:52.000,304,11072912,-795,0,1761876111,15153.14774755999,152.28439926000283,50735.41153896 2025-10-31,02:01:53.000,304,11072872,-795,0,1761876112,15153.15448387,152.19276057000388,50735.36262912 2025-10-31,02:01:54.000,304,11072857,-795,0,1761876113,15153.100593389994,152.19980970000324,50735.40455184 2025-10-31,02:01:55.000,304,11072869,-795,0,1761876114,15153.060175529994,152.12931840000238,50735.4604488 2025-10-31,02:01:56.000,304,11072831,-795,0,1761876115,15153.100593389994,152.08702361999894,50735.544294240004 2025-10-31,02:01:57.000,304,11072860,-795,0,1761876116,15153.080384459994,152.03767971000343,50735.4255132 2025-10-31,02:01:58.000,304,11072910,-795,0,1761876117,15153.13427494,151.91784449999977,50735.52333288 2025-10-31,02:01:59.000,304,11072810,-795,0,1761876118,15153.10732969999,151.81915668000147,50735.48839728001 2025-10-31,02:02:00.000,304,11072872,-795,0,1761876119,15153.14774755999,151.70637060000445,50735.47442304 2025-10-31,02:02:01.000,304,11073012,-795,0,1761876120,15153.21511066,151.551289740004,50735.495384400005 2025-10-31,02:02:02.000,304,11072979,-795,0,1761876121,15153.30941899999,151.48079844000313,50735.47442304 2025-10-31,02:02:03.000,304,11072847,-795,0,1761876122,15153.26900113999,151.38211062000482,50735.48839728001 2025-10-31,02:02:04.000,304,11072854,-795,0,1761876123,15153.32962792999,151.24817715000245,50735.52333288 2025-10-31,02:02:05.000,304,11072913,-795,0,1761876124,15153.322891619995,151.1283419399988,50735.41852608001 2025-10-31,02:02:06.000,304,11072930,-795,0,1761876125,15153.35657317,151.093096290002,50735.36961624001 2025-10-31,02:02:07.000,304,11072877,-795,0,1761876126,15153.302682689995,151.02260499000113,50735.46743592001 2025-10-31,02:02:08.000,304,11072883,-795,0,1761876127,15153.37004578999,150.87457326000003,50735.60717832001 2025-10-31,02:02:09.000,304,11072840,-795,0,1761876128,15153.35657317,150.7970328299998,50735.52333288 2025-10-31,02:02:10.000,304,11072904,-795,0,1761876129,15153.37004578999,150.7335906599983,50735.47442304 2025-10-31,02:02:11.000,304,11072808,-795,0,1761876130,15153.37004578999,150.61375545000192,50735.43948744001 2025-10-31,02:02:12.000,304,11072964,-795,0,1761876131,15153.41046364999,150.56441153999913,50735.41153896 2025-10-31,02:02:13.000,304,11072899,-795,0,1761876132,15153.383518409995,150.5362150200017,50735.41852608001 2025-10-31,02:02:14.000,304,11072881,-795,0,1761876133,15153.43740889,150.4375272000034,50735.43948744001 2025-10-31,02:02:15.000,304,11072917,-795,0,1761876134,15153.444145199996,150.4516254600021,50735.43948744001 2025-10-31,02:02:16.000,304,11072846,-795,0,1761876135,15153.423936269995,150.29654460000165,50735.60717832001 2025-10-31,02:02:17.000,304,11072964,-795,0,1761876136,15153.3767821,150.24720068999886,50735.45346168 2025-10-31,02:02:18.000,304,11072965,-795,0,1761876137,15153.33636424,150.16966025999864,50735.48141016 2025-10-31,02:02:19.000,304,11072888,-795,0,1761876138,15153.27573745,150.15556199999992,50735.53032 2025-10-31,02:02:20.000,304,11072867,-795,0,1761876139,15153.30941899999,150.0921198299984,50735.43948744001 2025-10-31,02:02:21.000,304,11072882,-795,0,1761876140,15153.26900113999,150.02867766000418,50735.48141016 2025-10-31,02:02:22.000,304,11072945,-795,0,1761876141,15153.19490173,150.0568741800016,50735.4604488 2025-10-31,02:02:23.000,304,11072882,-795,0,1761876142,15153.114066009999,150.03572679000354,50735.43948744001 2025-10-31,02:02:24.000,304,11072896,-795,0,1761876143,15153.06691183999,150.02867766000418,50735.43948744001 2025-10-31,02:02:25.000,304,11072832,-795,0,1761876144,15153.039966599994,150.02867766000418,50735.48141016 2025-10-31,02:02:26.000,304,11072919,-795,0,1761876145,15152.986076119989,149.98638288000075,50735.48141016 2025-10-31,02:02:27.000,304,11072929,-795,0,1761876146,15153.013021359999,149.98638288000075,50735.52333288 2025-10-31,02:02:28.000,304,11072891,-795,0,1761876147,15152.938921949994,150.00048113999947,50735.6001912 2025-10-31,02:02:29.000,304,11072889,-795,0,1761876148,15152.959130879994,149.9299898399986,50735.509358639996 2025-10-31,02:02:30.000,304,11072854,-755,0,1761876149,15152.905240399989,149.81015463000222,50735.544294240004 2025-10-31,02:02:31.000,304,11072888,-795,0,1761876150,15152.972603499999,149.78195811000478,50735.60717832001 2025-10-31,02:02:32.000,304,11072875,-795,0,1761876151,15152.965867189989,149.81015463000222,50735.58621696001 2025-10-31,02:02:33.000,304,11072964,-795,0,1761876152,15152.932185639998,149.66917203000048,50735.52333288 2025-10-31,02:02:34.000,304,11072929,-795,0,1761876153,15152.952394569998,149.6198281199977,50735.45346168 2025-10-31,02:02:35.000,304,11072978,-795,0,1761876154,15152.999548739994,149.50704204000067,50735.53032 2025-10-31,02:02:36.000,304,11072951,-795,0,1761876155,15153.006285049989,149.4999929100013,50735.53032 2025-10-31,02:02:37.000,304,11072912,-795,0,1761876156,15152.952394569998,149.30966640000406,50735.495384400005 2025-10-31,02:02:38.000,304,11072894,-795,0,1761876157,15152.945658259989,149.29556813999807,50735.50237152 2025-10-31,02:02:39.000,304,11072959,-795,0,1761876158,15152.905240399989,149.16868380000233,50735.52333288 2025-10-31,02:02:40.000,304,11072905,-795,0,1761876159,15152.911976709998,149.1404872800049,50735.63512680001 2025-10-31,02:02:41.000,304,11072888,-795,0,1761876160,15152.858086229993,149.0911433700021,50735.70499800001 2025-10-31,02:02:42.000,304,11072965,-795,0,1761876161,15152.790723129998,148.95720989999973,50735.47442304 2025-10-31,02:02:43.000,304,11072908,-795,0,1761876162,15152.716623719993,148.92196425000293,50735.52333288 2025-10-31,02:02:44.000,304,11072887,-795,0,1761876163,15152.716623719993,148.9078659900042,50735.55128136 2025-10-31,02:02:45.000,304,11072969,-795,0,1761876164,15152.602106450002,148.93606251000165,50735.565255600006 2025-10-31,02:02:46.000,304,11072978,-795,0,1761876165,15152.561688590002,148.85852208000142,50735.59320408 2025-10-31,02:02:47.000,304,11072974,-795,0,1761876166,15152.561688590002,148.8444238200027,50735.614165440005 2025-10-31,02:02:48.000,304,11072918,-795,0,1761876167,15152.501061800001,148.7950799099999,50735.70499800001 2025-10-31,02:02:49.000,304,11072953,-795,0,1761876168,15152.447171319996,148.75278513000376,50735.65608816001 2025-10-31,02:02:50.000,304,11072940,-795,0,1761876169,15152.393280839991,148.77393252000184,50735.59320408 2025-10-31,02:02:51.000,304,11072890,-795,0,1761876170,15152.366335599996,148.76688339000248,50735.72595936001 2025-10-31,02:02:52.000,304,11072877,-795,0,1761876171,15152.224873089996,148.70344122000097,50735.64910104 2025-10-31,02:02:53.000,304,11073017,-795,0,1761876172,15152.17098260999,148.72458860999905,50735.58621696001 2025-10-31,02:02:54.000,304,11072919,-795,0,1761876173,15152.17771892,148.62590079000074,50735.59320408 2025-10-31,02:02:55.000,304,11072907,-795,0,1761876174,15152.11035581999,148.65409730999818,50735.51634576001 2025-10-31,02:02:56.000,304,11072710,-795,0,1761876175,15152.063201649995,148.5836060100046,50735.71897224 2025-10-31,02:02:57.000,304,11073003,-795,0,1761876176,15152.02952009999,148.54836036000052,50735.614165440005 2025-10-31,02:02:58.000,304,11072887,-795,0,1761876177,15151.91500283,148.60475340000266,50735.677049519996 2025-10-31,02:02:59.000,304,11072919,-795,0,1761876178,15151.941948069994,148.5836060100046,50735.68403664001 2025-10-31,02:03:00.000,304,11072909,-795,0,1761876179,15151.881321279994,148.60475340000266,50735.565255600006 2025-10-31,02:03:01.000,304,11072944,-795,0,1761876180,15151.86784865999,148.5695077499986,50735.68403664001 2025-10-31,02:03:02.000,304,11072938,-795,0,1761876181,15151.780276629994,148.55540948999987,50735.69102376 2025-10-31,02:03:03.000,304,11072928,-795,0,1761876182,15151.712913529998,148.60475340000266,50735.663075280005 2025-10-31,02:03:04.000,304,11072910,-795,0,1761876183,15151.632077809998,148.54131123000116,50735.65608816001 2025-10-31,02:03:05.000,304,11072926,-795,0,1761876184,15151.605132569988,148.52721297000244,50735.63512680001 2025-10-31,02:03:06.000,304,11072961,-795,0,1761876185,15151.551242089998,148.52721297000244,50735.781856320005 2025-10-31,02:03:07.000,304,11072968,-795,0,1761876186,15151.510824229998,148.54131123000116,50735.70499800001 2025-10-31,02:03:08.000,304,11073033,-795,0,1761876187,15151.443461130002,148.54131123000116,50735.6700624 2025-10-31,02:03:09.000,304,11072832,-795,0,1761876188,15151.416515889992,148.4355742800035,50735.75390784001 2025-10-31,02:03:10.000,304,11072883,-795,0,1761876189,15151.335680169992,148.47786905999965,50735.64211392 2025-10-31,02:03:11.000,304,11072812,-795,0,1761876190,15151.355889099992,148.37918124000134,50735.78884344 2025-10-31,02:03:12.000,304,11072850,-795,0,1761876191,15151.281789690001,148.3368864599979,50735.82377904001 2025-10-31,02:03:13.000,304,11072856,-795,0,1761876192,15151.234635519992,148.28049342000304,50735.78884344 2025-10-31,02:03:14.000,304,11072977,-795,0,1761876193,15151.234635519992,148.2593460299977,50735.76788208 2025-10-31,02:03:15.000,304,11072925,-795,0,1761876194,15151.194217659991,148.1395108200013,50735.7399336 2025-10-31,02:03:16.000,304,11072912,-795,0,1761876195,15151.147063489996,148.040823000003,50735.75390784001 2025-10-31,02:03:17.000,304,11072821,-795,0,1761876196,15151.12011825,147.9914790900002,50735.76788208 2025-10-31,02:03:18.000,304,11072954,-795,0,1761876197,15151.12011825,147.88574214000255,50735.82377904001 2025-10-31,02:03:19.000,304,11073032,-795,0,1761876198,15151.180745040001,147.84344735999912,50735.85871464 2025-10-31,02:03:20.000,304,11072843,-795,0,1761876199,15151.07970039,147.80115258000296,50735.7399336 2025-10-31,02:03:21.000,304,11072811,-795,0,1761876200,15151.05275514999,147.68836649999866,50735.89365024001 2025-10-31,02:03:22.000,304,11073039,-795,0,1761876201,15151.05949146,147.6319734600038,50735.76089496 2025-10-31,02:03:23.000,304,11072930,-795,0,1761876202,15151.005600979996,147.65312085000187,50735.81679192 2025-10-31,02:03:24.000,304,11072896,-795,0,1761876203,15151.0190736,147.60377693999908,50735.75390784001 2025-10-31,02:03:25.000,304,11073005,-795,0,1761876204,15150.985392049995,147.582629550001,50735.76089496 2025-10-31,02:03:26.000,304,11072838,-795,0,1761876205,15151.005600979996,147.68836649999866,50735.80281768001 2025-10-31,02:03:27.000,304,11072818,-795,0,1761876206,15150.95844681,147.6672191100006,50735.92159872001 2025-10-31,02:03:28.000,304,11072982,-795,0,1761876207,15151.07970039,147.7659069299989,50735.85172752001 2025-10-31,02:03:29.000,304,11072850,-795,0,1761876208,15151.0190736,147.86459475000447,50735.79583056 2025-10-31,02:03:30.000,304,11072920,-795,0,1761876209,15150.965183119995,147.89984040000127,50735.82377904001 2025-10-31,02:03:31.000,304,11072906,-795,0,1761876210,15150.97191942999,147.9773808300015,50735.79583056 2025-10-31,02:03:32.000,304,11072870,-795,0,1761876211,15150.99212835999,148.11131430000387,50735.83775328 2025-10-31,02:03:33.000,304,11072958,-795,0,1761876212,15150.904556329995,148.11131430000387,50735.92159872001 2025-10-31,02:03:34.000,304,11072863,-795,0,1761876213,15150.85740216,148.14655995000066,50735.93557296 2025-10-31,02:03:35.000,304,11072927,-795,0,1761876214,15150.763093819995,148.29459168000176,50735.82377904001 2025-10-31,02:03:36.000,304,11072895,-795,0,1761876215,15150.69573072,148.40032862999942,50735.82377904001 2025-10-31,02:03:37.000,304,11072972,-795,0,1761876216,15150.614894999999,148.45672167000157,50735.83775328 2025-10-31,02:03:38.000,304,11072875,-795,0,1761876217,15150.513850349998,148.57655687999795,50735.85871464 2025-10-31,02:03:39.000,304,11072892,-795,0,1761876218,15150.399333079993,148.71049035000033,50735.93557296 2025-10-31,02:03:40.000,304,11072915,-795,0,1761876219,15150.318497359993,148.64704817999882,50735.85172752001 2025-10-31,02:03:41.000,304,11073036,-795,0,1761876220,15150.197243779992,148.77393252000184,50735.9844828 2025-10-31,02:03:42.000,304,11072978,-795,0,1761876221,15150.089462819997,148.816227299998,50735.88666312 2025-10-31,02:03:43.000,304,11072892,-795,0,1761876222,15149.961472930001,148.85852208000142,50735.9146116 2025-10-31,02:03:44.000,304,11072867,-795,0,1761876223,15149.86042828,148.816227299998,50736.012431279996 2025-10-31,02:03:45.000,304,11072861,-795,0,1761876224,15149.85369196999,148.85852208000142,50735.9844828 2025-10-31,02:03:46.000,304,11072965,-795,0,1761876225,15149.75264731999,148.8796694699995,50735.99146992001 2025-10-31,02:03:47.000,304,11072901,-795,0,1761876226,15149.71896577,148.86557121000078,50736.02640552 2025-10-31,02:03:48.000,304,11072912,-795,0,1761876227,15149.65833898,148.89376772999822,50736.1242252 2025-10-31,02:03:49.000,304,11072942,-795,0,1761876228,15149.57750326,148.80917816999863,50736.01941840001 2025-10-31,02:03:50.000,304,11072885,-795,0,1761876229,15149.5370854,148.7950799099999,50736.08230248 2025-10-31,02:03:51.000,304,11072909,-795,0,1761876230,15149.503403849994,148.77393252000184,50736.047366880004 2025-10-31,02:03:52.000,304,11072916,-795,0,1761876231,15149.442777059994,148.7316377399984,50736.02640552 2025-10-31,02:03:53.000,304,11073022,-795,0,1761876232,15149.395622889999,148.83737469000334,50736.08230248 2025-10-31,02:03:54.000,304,11072941,-795,0,1761876233,15149.47645861,148.8444238200027,50736.1940964 2025-10-31,02:03:55.000,304,11072878,-795,0,1761876234,15149.42930443999,148.80212903999927,50736.13819944001 2025-10-31,02:03:56.000,304,11072840,-795,0,1761876235,15149.415831819999,148.85147295000206,50736.14518656 2025-10-31,02:03:57.000,304,11072839,-795,0,1761876236,15149.395622889999,148.8796694699995,50736.09627672 2025-10-31,02:03:58.000,304,11072903,-795,0,1761876237,15149.361941339994,148.88671859999886,50736.1242252 2025-10-31,02:03:59.000,304,11072893,-795,0,1761876238,15149.328259789989,148.9078659900042,50736.15916080001 2025-10-31,02:04:00.000,304,11073055,-795,0,1761876239,15149.247424069988,149.01360294000187,50735.9844828 2025-10-31,02:04:01.000,304,11072922,-795,0,1761876240,15149.220478829993,149.05589771999803,50736.13819944001 2025-10-31,02:04:02.000,304,11072904,-795,0,1761876241,15149.200269899993,149.01360294000187,50736.08230248 2025-10-31,02:04:03.000,304,11072884,-795,0,1761876242,15149.072280009997,149.01360294000187,50735.99146992001 2025-10-31,02:04:04.000,304,11072879,-795,0,1761876243,15149.146379419988,148.99950468000316,50736.08230248 2025-10-31,02:04:05.000,304,11072853,-755,0,1761876244,15149.031862149997,149.02065207000123,50735.96352144 2025-10-31,02:04:06.000,304,11072925,-795,0,1761876245,15148.977971669992,149.10524163000082,50735.949547200005 2025-10-31,02:04:07.000,304,11072968,-795,0,1761876246,15148.957762739992,149.24622423000255,50736.09627672 2025-10-31,02:04:08.000,304,11072969,-795,0,1761876247,15148.964499050002,149.24622423000255,50736.068328240006 2025-10-31,02:04:09.000,304,11072930,-795,0,1761876248,15148.856718089992,149.30966640000406,50736.10326384 2025-10-31,02:04:10.000,304,11072904,-795,0,1761876249,15148.802827610001,149.3378629200015,50735.998457040005 2025-10-31,02:04:11.000,304,11072914,-795,0,1761876250,15148.755673439991,149.4365507399998,50736.07531536 2025-10-31,02:04:12.000,304,11072952,-795,0,1761876251,15148.748937129996,149.51409117000003,50736.15217368 2025-10-31,02:04:13.000,304,11072905,-795,0,1761876252,15148.62094724,149.55638595000346,50736.09627672 2025-10-31,02:04:14.000,304,11072763,-795,0,1761876253,15148.627683549996,149.60572985999897,50736.09627672 2025-10-31,02:04:15.000,304,11072956,-795,0,1761876254,15148.53337520999,149.80310550000286,50736.07531536 2025-10-31,02:04:16.000,304,11072779,-795,0,1761876255,15148.425594249995,149.90179332000116,50736.054354 2025-10-31,02:04:17.000,304,11072839,-795,0,1761876256,15148.29086804999,150.02867766000418,50736.06134112001 2025-10-31,02:04:18.000,304,11072896,-795,0,1761876257,15148.27065911999,150.190807650004,50736.054354 2025-10-31,02:04:19.000,304,11072902,-795,0,1761876258,15148.216768639999,150.3388393799978,50736.18710928001 2025-10-31,02:04:20.000,304,11072927,-795,0,1761876259,15148.048360889989,150.40228154999932,50736.08230248 2025-10-31,02:04:21.000,304,11072831,-795,0,1761876260,15147.980997789993,150.67014849000407,50736.17313504 2025-10-31,02:04:22.000,304,11072914,-795,0,1761876261,15147.906898380003,150.8463767400026,50736.20807064001 2025-10-31,02:04:23.000,304,11072896,-795,0,1761876262,15147.805853730002,151.01555586000177,50736.17313504 2025-10-31,02:04:24.000,304,11072923,-795,0,1761876263,15147.711545389997,151.1917841100003,50736.2639676 2025-10-31,02:04:25.000,304,11072760,-795,0,1761876264,15147.576819189992,151.4032580100029,50736.25698048001 2025-10-31,02:04:26.000,304,11072799,-755,0,1761876265,15147.46230192,151.53014234999864,50736.20807064001 2025-10-31,02:04:27.000,304,11072887,-795,0,1761876266,15147.33431202999,151.70637060000445,50736.180122159996 2025-10-31,02:04:28.000,304,11072818,-795,0,1761876267,15147.206322139995,151.77686189999804,50736.30589032001 2025-10-31,02:04:29.000,304,11072866,-795,0,1761876268,15147.11201379999,151.9601392800032,50736.24300624 2025-10-31,02:04:30.000,304,11073022,-795,0,1761876269,15146.916660809999,152.07292536000023,50736.34082592 2025-10-31,02:04:31.000,304,11073024,-795,0,1761876270,15146.734780439998,152.07292536000023,50736.236019120006 2025-10-31,02:04:32.000,304,11072819,-795,0,1761876271,15146.647208410002,152.24915360999876,50736.31287744 2025-10-31,02:04:33.000,304,11072924,-795,0,1761876272,15146.606790550002,152.21390796000196,50736.2989032 2025-10-31,02:04:34.000,304,11072959,-795,0,1761876273,15146.458591729992,152.19276057000388,50736.3687744 2025-10-31,02:04:35.000,304,11072884,-795,0,1761876274,15146.371019699996,152.16456404999917,50736.44563272001 2025-10-31,02:04:36.000,304,11072871,-795,0,1761876275,15146.22282088,152.3055466500009,50736.41768424 2025-10-31,02:04:37.000,304,11072944,-795,0,1761876276,15146.16219409,152.26325187000475,50736.44563272001 2025-10-31,02:04:38.000,304,11072878,-795,0,1761876277,15146.088094679995,152.2068588300026,50736.48755544 2025-10-31,02:04:39.000,304,11072864,-795,0,1761876278,15146.01399526999,152.2914483900022,50736.4386456 2025-10-31,02:04:40.000,304,11072850,-795,0,1761876279,15145.96010479,152.21390796000196,50736.42467136001 2025-10-31,02:04:41.000,304,11072804,-795,0,1761876280,15145.93315954999,152.27735013000347,50736.52249104001 2025-10-31,02:04:42.000,304,11072925,-795,0,1761876281,15145.87926907,152.2703010000041,50736.54345240001 2025-10-31,02:04:43.000,304,11072782,-795,0,1761876282,15145.778224419999,152.27735013000347,50736.55742664 2025-10-31,02:04:44.000,304,11072804,-795,0,1761876283,15145.670443459989,152.36193969000306,50736.56441376001 2025-10-31,02:04:45.000,304,11072889,-795,0,1761876284,15145.636761909998,152.3901362100005,50736.515503919996 2025-10-31,02:04:46.000,304,11073022,-795,0,1761876285,15145.609816669989,152.48177489999944,50736.47358120001 2025-10-31,02:04:47.000,304,11072909,-795,0,1761876286,15145.468354160002,152.53111881000223,50736.52249104001 2025-10-31,02:04:48.000,304,11072969,-795,0,1761876287,15145.360573199992,152.55931532999966,50736.53646528 2025-10-31,02:04:49.000,304,11072928,-795,0,1761876288,15145.326891650002,152.69324880000204,50736.45960696 2025-10-31,02:04:50.000,304,11072931,-795,0,1761876289,15145.219110689992,152.78488749000098,50736.515503919996 2025-10-31,02:04:51.000,304,11072822,-795,0,1761876290,15145.057439249991,152.85537879000185,50736.52249104001 2025-10-31,02:04:52.000,304,11072895,-795,0,1761876291,15144.949658289996,153.0104596500023,50736.54345240001 2025-10-31,02:04:53.000,304,11072898,-795,0,1761876292,15144.909240429995,153.0950492100019,50736.48755544 2025-10-31,02:04:54.000,304,11072865,-795,0,1761876293,15144.868822569995,153.3417687600013,50736.550439520004 2025-10-31,02:04:55.000,304,11072943,-795,0,1761876294,15144.72062375,153.39816180000344,50736.63428496 2025-10-31,02:04:56.000,304,11072872,-795,0,1761876295,15144.6195791,153.52504613999918,50736.54345240001 2025-10-31,02:04:57.000,304,11072920,-795,0,1761876296,15144.532007069989,153.60963569999876,50736.48755544 2025-10-31,02:04:58.000,304,11072830,-795,0,1761876297,15144.471380279989,153.69422525999835,50736.5085168 2025-10-31,02:04:59.000,304,11072888,-795,0,1761876298,15144.383808249993,153.76471655999921,50736.43165848 2025-10-31,02:05:00.000,304,11072868,-795,0,1761876299,15144.289499909988,153.94799394000438,50736.550439520004 2025-10-31,02:05:01.000,304,11072810,-795,0,1761876300,15144.235609429998,154.0255343700046,50736.67620768 2025-10-31,02:05:02.000,304,11072830,-795,0,1761876301,15144.141301089992,154.11717306000355,50736.62729784 2025-10-31,02:05:03.000,304,11072857,-795,0,1761876302,15144.080674299992,154.13832045000163,50736.46659408 2025-10-31,02:05:04.000,304,11072844,-795,0,1761876303,15144.013311199997,154.27930305000336,50736.550439520004 2025-10-31,02:05:05.000,304,11072971,-795,0,1761876304,15143.865112380001,154.3074995700008,50736.52947816 2025-10-31,02:05:06.000,304,11072898,-795,0,1761876305,15143.76406773,154.31454870000016,50736.58537512 2025-10-31,02:05:07.000,304,11072944,-795,0,1761876306,15143.629341529995,154.54012086000148,50736.52249104001 2025-10-31,02:05:08.000,304,11072918,-795,0,1761876307,15143.59565997999,154.59651390000363,50736.61332360001 2025-10-31,02:05:09.000,304,11072936,-795,0,1761876308,15143.39357067999,154.6670052000045,50736.52249104001 2025-10-31,02:05:10.000,304,11072975,-795,0,1761876309,15143.346416509994,154.82208605999767,50736.42467136001 2025-10-31,02:05:11.000,304,11072893,-795,0,1761876310,15143.218426619998,154.87847909999982,50736.60633648 2025-10-31,02:05:12.000,304,11073013,-795,0,1761876311,15143.097173039998,154.98421605000476,50736.6482592 2025-10-31,02:05:13.000,304,11072936,-795,0,1761876312,15142.969183150002,155.05470734999835,50736.55742664 2025-10-31,02:05:14.000,304,11072966,-795,0,1761876313,15142.861402189992,155.13224777999858,50736.6482592 2025-10-31,02:05:15.000,304,11072868,-795,0,1761876314,15142.740148609992,155.23798473000352,50736.620310720005 2025-10-31,02:05:16.000,304,11072954,-795,0,1761876315,15142.645840270001,155.25208299000224,50736.64127208001 2025-10-31,02:05:17.000,304,11072832,-795,0,1761876316,15142.54479562,155.34372168000118,50736.60633648 2025-10-31,02:05:18.000,304,11072927,-795,0,1761876317,15142.41680572999,155.5692938400025,50736.63428496 2025-10-31,02:05:19.000,304,11072799,-795,0,1761876318,15142.31576107999,155.4071638500027,50736.669220560005 2025-10-31,02:05:20.000,304,11072848,-795,0,1761876319,15142.181034879999,155.6045394899993,50736.67620768 2025-10-31,02:05:21.000,304,11072835,-795,0,1761876320,15142.079990229999,155.69617817999824,50736.69018192001 2025-10-31,02:05:22.000,304,11072881,-795,0,1761876321,15142.032836059989,155.7666694799991,50736.739091760006 2025-10-31,02:05:23.000,304,11072812,-795,0,1761876322,15141.864428309993,155.79486600000382,50736.54345240001 2025-10-31,02:05:24.000,304,11072805,-755,0,1761876323,15141.830746760003,155.94289772999764,50736.71114328001 2025-10-31,02:05:25.000,304,11072895,-795,0,1761876324,15141.729702110002,156.0627329400013,50736.67620768 2025-10-31,02:05:26.000,304,11072968,-795,0,1761876325,15141.642130079992,156.11912598000345,50736.74607888 2025-10-31,02:05:27.000,304,11072960,-795,0,1761876326,15141.561294359992,156.26715771000454,50736.788001600005 2025-10-31,02:05:28.000,304,11072849,-795,0,1761876327,15141.554558049997,156.33764900999813,50736.718130400004 2025-10-31,02:05:29.000,304,11072902,-795,0,1761876328,15141.36594137,156.3728946600022,50736.76005312001 2025-10-31,02:05:30.000,304,11072918,-795,0,1761876329,15141.28510565,156.5209263900033,50736.739091760006 2025-10-31,02:05:31.000,304,11072885,-795,0,1761876330,15141.130170519995,156.66190898999776,50736.72511752 2025-10-31,02:05:32.000,304,11072987,-795,0,1761876331,15141.07628003999,156.7042037700012,50736.76704024 2025-10-31,02:05:33.000,304,11072890,-795,0,1761876332,15141.029125869994,156.92272680000315,50736.73210464001 2025-10-31,02:05:34.000,304,11072862,-795,0,1761876333,15140.880927049999,157.02141462000145,50736.65524632 2025-10-31,02:05:35.000,304,11072940,-795,0,1761876334,15140.779882399998,157.19059374000062,50736.69018192001 2025-10-31,02:05:36.000,304,11073007,-795,0,1761876335,15140.692310369988,157.324527210003,50736.72511752 2025-10-31,02:05:37.000,304,11072789,-795,0,1761876336,15140.544111549993,157.50075546000153,50736.718130400004 2025-10-31,02:05:38.000,304,11072886,-795,0,1761876337,15140.470012140002,157.56419763000304,50736.70415616 2025-10-31,02:05:39.000,304,11072962,-795,0,1761876338,15140.395912729997,157.8179663100018,50736.63428496 2025-10-31,02:05:40.000,304,11072867,-795,0,1761876339,15140.294868079996,157.87435935000394,50736.65524632 2025-10-31,02:05:41.000,304,11072938,-795,0,1761876340,15140.13993294999,158.0435384700031,50736.74607888 2025-10-31,02:05:42.000,304,11072874,-795,0,1761876341,15140.072569849995,158.1915702000042,50736.683194799996 2025-10-31,02:05:43.000,304,11073005,-795,0,1761876342,15140.06583354,158.35370019000402,50736.67620768 2025-10-31,02:05:44.000,304,11072814,-795,0,1761876343,15139.89742578999,158.45943714000168,50736.67620768 2025-10-31,02:05:45.000,304,11072887,-795,0,1761876344,15139.749226969994,158.57927234999806,50736.669220560005 2025-10-31,02:05:46.000,304,11072902,-795,0,1761876345,15139.668391249994,158.79074625000067,50736.64127208001 2025-10-31,02:05:47.000,304,11072926,-795,0,1761876346,15139.742490659999,158.91058146000432,50736.67620768 2025-10-31,02:05:48.000,304,11072863,-795,0,1761876347,15139.594291839989,159.129104489999,50736.718130400004 2025-10-31,02:05:49.000,304,11072949,-795,0,1761876348,15139.547137669993,159.14320274999773,50736.65524632 2025-10-31,02:05:50.000,304,11072918,-795,0,1761876349,15139.486510879993,159.3405783900016,50736.67620768 2025-10-31,02:05:51.000,304,11072938,-795,0,1761876350,15139.318103129997,159.474511860004,50736.59934936 2025-10-31,02:05:52.000,304,11072874,-795,0,1761876351,15139.277685269997,159.65778924000188,50736.620310720005 2025-10-31,02:05:53.000,304,11072952,-795,0,1761876352,15139.082332279992,159.75647706000018,50736.71114328001 2025-10-31,02:05:54.000,304,11072898,-795,0,1761876353,15139.014969179996,159.91155792000063,50736.55742664 2025-10-31,02:05:55.000,304,11072963,-795,0,1761876354,15138.954342389996,160.08778616999916,50736.6482592 2025-10-31,02:05:56.000,304,11072970,-795,0,1761876355,15138.873506669996,160.17237572999875,50736.5085168 2025-10-31,02:05:57.000,304,11073071,-795,0,1761876356,15138.772462019995,160.28516181000305,50736.53646528 2025-10-31,02:05:58.000,304,11072987,-795,0,1761876357,15138.65794474999,160.5741761399986,50736.61332360001 2025-10-31,02:05:59.000,304,11072869,-795,0,1761876358,15138.550163789994,160.56712700999924,50736.66223344001 2025-10-31,02:06:00.000,304,11072771,-795,0,1761876359,15138.469328069994,160.67991309000354,50736.59934936 2025-10-31,02:06:01.000,304,11073027,-795,0,1761876360,15138.307656629993,160.8843378599995,50736.58537512 2025-10-31,02:06:02.000,304,11072873,-795,0,1761876361,15138.220084599998,161.00417307000316,50736.669220560005 2025-10-31,02:06:03.000,304,11072863,-635,0,1761876362,15138.065149469992,161.12400827999954,50736.55742664 2025-10-31,02:06:04.000,304,11072948,-795,0,1761876363,15137.977577439997,161.22974523000448,50736.66223344001 2025-10-31,02:06:05.000,304,11072793,-795,0,1761876364,15137.829378620001,161.3425313100015,50736.59236224001 2025-10-31,02:06:06.000,304,11072943,-795,0,1761876365,15137.70812504,161.51171043000068,50736.66223344001 2025-10-31,02:06:07.000,304,11072900,-795,0,1761876366,15137.50603574,161.6244965099977,50736.61332360001 2025-10-31,02:06:08.000,304,11072950,-795,0,1761876367,15137.371309539994,161.6879386799992,50736.66223344001 2025-10-31,02:06:09.000,304,11072994,-795,0,1761876368,15137.250055959994,161.75842998000007,50736.578388 2025-10-31,02:06:10.000,304,11072837,-795,0,1761876369,15137.128802379993,161.91351084000053,50736.70415616 2025-10-31,02:06:11.000,304,11072884,-795,0,1761876370,15137.068175589993,162.11793561000377,50736.74607888 2025-10-31,02:06:12.000,304,11073024,-795,0,1761876371,15136.940185699998,162.20252517000336,50736.85787280001 2025-10-31,02:06:13.000,304,11072918,-795,0,1761876372,15136.805459499992,162.25186907999887,50736.69018192001 2025-10-31,02:06:14.000,304,11072865,-795,0,1761876373,15136.717887469997,162.54793254000106,50736.739091760006 2025-10-31,02:06:15.000,304,11073029,-795,0,1761876374,15136.603370199991,162.61137471000256,50736.78101448001 2025-10-31,02:06:16.000,304,11072958,-795,0,1761876375,15136.522534479991,162.7030134000015,50736.788001600005 2025-10-31,02:06:17.000,304,11072872,-795,0,1761876376,15136.42822614,162.85809426000196,50736.739091760006 2025-10-31,02:06:18.000,304,11072832,-795,0,1761876377,15136.313708869995,162.99202773000434,50736.70415616 2025-10-31,02:06:19.000,304,11072943,-795,0,1761876378,15136.2665547,163.08366642000328,50736.77402736 2025-10-31,02:06:20.000,304,11072945,-795,0,1761876379,15136.19919159999,163.2598946700018,50736.67620768 2025-10-31,02:06:21.000,304,11072938,-795,0,1761876380,15136.044256469999,163.40087727000355,50736.753066 2025-10-31,02:06:22.000,304,11072970,-795,0,1761876381,15135.963420749998,163.541859869998,50736.73210464001 2025-10-31,02:06:23.000,304,11072956,-795,0,1761876382,15135.835430859988,163.72513725000317,50736.76704024 2025-10-31,02:06:24.000,304,11072950,-795,0,1761876383,15135.828694549993,163.84497245999955,50736.72511752 2025-10-31,02:06:25.000,304,11072901,-795,0,1761876384,15135.720913589998,163.95775854000385,50736.669220560005 2025-10-31,02:06:26.000,304,11072973,-795,0,1761876385,15135.606396319992,164.04234810000344,50736.70415616 2025-10-31,02:06:27.000,304,11072913,-795,0,1761876386,15135.518824289997,164.23267461000069,50736.739091760006 2025-10-31,02:06:28.000,304,11072759,-795,0,1761876387,15135.451461190001,164.38775547000114,50736.67620768 2025-10-31,02:06:29.000,304,11072960,-795,0,1761876388,15135.303262369991,164.47939416000008,50736.63428496 2025-10-31,02:06:30.000,304,11072933,-795,0,1761876389,15135.175272479995,164.57103284999903,50736.71114328001 2025-10-31,02:06:31.000,304,11072912,-795,0,1761876390,15135.114645689995,164.73316283999884,50736.70415616 2025-10-31,02:06:32.000,304,11072856,-795,0,1761876391,15135.06749152,164.77545762000227,50736.753066 2025-10-31,02:06:33.000,304,11072910,-715,0,1761876392,15134.932765319994,164.84594892000314,50736.73210464001 2025-10-31,02:06:34.000,304,11072995,-795,0,1761876393,15134.865402219999,164.97988238999824,50736.76005312001 2025-10-31,02:06:35.000,304,11072998,-795,0,1761876394,15134.811511739994,165.0151280400023,50736.69716904 2025-10-31,02:06:36.000,304,11072945,-795,0,1761876395,15134.703730779998,165.09266847000254,50736.64127208001 2025-10-31,02:06:37.000,304,11072963,-795,0,1761876396,15134.595949819988,165.18430716000148,50736.683194799996 2025-10-31,02:06:38.000,304,11072925,-795,0,1761876397,15134.575740889988,165.25479846000235,50736.69716904 2025-10-31,02:06:39.000,304,11072983,-795,0,1761876398,15134.562268269998,165.35348628000065,50736.72511752 2025-10-31,02:06:40.000,304,11072829,-795,0,1761876399,15134.441014689997,165.4733214900043,50736.74607888 2025-10-31,02:06:41.000,304,11072924,-795,0,1761876400,15134.346706349992,165.57905844000197,50736.70415616 2025-10-31,02:06:42.000,304,11072877,-795,0,1761876401,15134.360178969997,165.67069713000092,50736.8229372 2025-10-31,02:06:43.000,304,11072944,-795,0,1761876402,15134.259134319997,165.76233581999986,50736.669220560005 2025-10-31,02:06:44.000,304,11072949,-795,0,1761876403,15134.164825979991,165.88217103000352,50736.571400880006 2025-10-31,02:06:45.000,304,11072871,-795,0,1761876404,15134.185034909991,166.0020062399999,50736.59934936 2025-10-31,02:06:46.000,304,11072935,-795,0,1761876405,15134.02336346999,166.0865957999995,50736.62729784 2025-10-31,02:06:47.000,304,11072915,-795,0,1761876406,15134.02336346999,166.22757840000122,50736.61332360001 2025-10-31,02:06:48.000,304,11072861,-795,0,1761876407,15133.94926406,166.3615118700036,50736.64127208001 2025-10-31,02:06:49.000,304,11072967,-795,0,1761876408,15133.834746789995,166.5095436000047,50736.62729784 2025-10-31,02:06:50.000,304,11072860,-795,0,1761876409,15133.78759262,166.608231420003,50736.60633648 2025-10-31,02:06:51.000,304,11072836,-795,0,1761876410,15133.76064737999,166.79855793000024,50736.67620768 2025-10-31,02:06:52.000,304,11072933,-795,0,1761876411,15133.63939379999,166.97478617999877,50736.571400880006 2025-10-31,02:06:53.000,304,11072967,-795,0,1761876412,15133.538349149989,167.12281790999987,50736.52947816 2025-10-31,02:06:54.000,304,11072904,-795,0,1761876413,15133.423831879998,167.2285548600048,50736.41768424 2025-10-31,02:06:55.000,304,11072910,-795,0,1761876414,15133.349732469993,167.40478311000334,50736.48755544 2025-10-31,02:06:56.000,304,11072964,-795,0,1761876415,15133.194797340002,167.67969918000017,50736.4386456 2025-10-31,02:06:57.000,304,11072894,-795,0,1761876416,15133.120697929997,167.77133786999912,50736.5085168 2025-10-31,02:06:58.000,304,11072847,-795,0,1761876417,15133.039862209996,167.97576264000236,50736.52249104001 2025-10-31,02:06:59.000,304,11072960,-795,0,1761876418,15132.91187232,168.17313827999897,50736.4386456 2025-10-31,02:07:00.000,304,11072898,-795,0,1761876419,15132.884927079991,168.2506787099992,50736.4386456 2025-10-31,02:07:01.000,304,11072962,-795,0,1761876420,15132.777146119995,168.41985782999836,50736.452619840005 2025-10-31,02:07:02.000,304,11072874,-795,0,1761876421,15132.70978302,168.5255947800033,50736.4386456 2025-10-31,02:07:03.000,304,11072911,-795,0,1761876422,15132.6289473,168.6595282499984,50736.47358120001 2025-10-31,02:07:04.000,304,11072903,-795,0,1761876423,15132.554847889995,168.79346172000078,50736.452619840005 2025-10-31,02:07:05.000,304,11072914,-795,0,1761876424,15132.48748479,168.871002150001,50736.4386456 2025-10-31,02:07:06.000,304,11072985,-795,0,1761876425,15132.44033061999,168.94854258000123,50736.44563272001 2025-10-31,02:07:07.000,304,11072883,-795,0,1761876426,15132.372967519994,168.98378822999803,50736.47358120001 2025-10-31,02:07:08.000,304,11072965,-795,0,1761876427,15132.379703829989,169.03313214000082,50736.52947816 2025-10-31,02:07:09.000,304,11072962,-795,0,1761876428,15132.258450249989,169.11067257000104,50736.53646528 2025-10-31,02:07:10.000,304,11072956,-795,0,1761876429,15132.224768699998,169.13181995999912,50736.550439520004 2025-10-31,02:07:11.000,304,11072944,-795,0,1761876430,15132.191087149993,169.20231126,50736.550439520004 2025-10-31,02:07:12.000,304,11072941,-795,0,1761876431,15132.110251429993,169.17411474000255,50736.452619840005 2025-10-31,02:07:13.000,304,11073014,-795,0,1761876432,15132.049624639993,169.2305077800047,50736.515503919996 2025-10-31,02:07:14.000,304,11072774,-795,0,1761876433,15132.009206779992,169.27280256000086,50736.58537512 2025-10-31,02:07:15.000,304,11072777,-795,0,1761876434,15132.009206779992,169.20936038999935,50736.515503919996 2025-10-31,02:07:16.000,304,11072867,-795,0,1761876435,15131.908162129992,169.25870430000214,50736.61332360001 2025-10-31,02:07:17.000,304,11072957,-795,0,1761876436,15131.914898440002,169.329195600003,50736.58537512 2025-10-31,02:07:18.000,304,11072803,-795,0,1761876437,15131.854271650001,169.29394994999893,50736.59934936 2025-10-31,02:07:19.000,304,11072967,-795,0,1761876438,15131.861007959997,169.3150973400043,50736.47358120001 2025-10-31,02:07:20.000,304,11072891,-795,0,1761876439,15131.834062720001,169.37149037999916,50736.39672288001 2025-10-31,02:07:21.000,304,11072730,-795,0,1761876440,15131.726281759991,169.44903080999939,50736.53646528 2025-10-31,02:07:22.000,304,11072781,-795,0,1761876441,15131.739754379996,169.44903080999939,50736.48755544 2025-10-31,02:07:23.000,304,11073033,-795,0,1761876442,15131.65218235,169.5265712399996,50736.550439520004 2025-10-31,02:07:24.000,304,11073021,-795,0,1761876443,15131.69260021,169.61820992999856,50736.37576152001 2025-10-31,02:07:25.000,304,11072964,-795,0,1761876444,15131.61176449,169.66755384000135,50736.42467136001 2025-10-31,02:07:26.000,304,11072901,-795,0,1761876445,15131.54440138999,169.80853644000308,50736.48755544 2025-10-31,02:07:27.000,304,11072950,-755,0,1761876446,15131.56461031999,169.91427339000074,50736.48755544 2025-10-31,02:07:28.000,304,11072910,-795,0,1761876447,15131.53092877,169.92837164999946,50736.52249104001 2025-10-31,02:07:29.000,304,11072955,-795,0,1761876448,15131.456829359995,170.07640338000056,50736.29191608 2025-10-31,02:07:30.000,304,11072951,-795,0,1761876449,15131.42988412,170.20328772000357,50736.37576152001 2025-10-31,02:07:31.000,304,11072995,-795,0,1761876450,15131.32883947,170.28787728000316,50736.42467136001 2025-10-31,02:07:32.000,304,11073026,-795,0,1761876451,15131.3490484,170.34427031999803,50736.382748640004 2025-10-31,02:07:33.000,304,11072894,-795,0,1761876452,15131.254740059994,170.4429581400036,50736.5085168 2025-10-31,02:07:34.000,304,11072951,-795,0,1761876453,15131.26147636999,170.56279335,50736.45960696 2025-10-31,02:07:35.000,304,11072880,-795,0,1761876454,15131.167168029999,170.65443203999894,50736.49454256001 2025-10-31,02:07:36.000,304,11072957,-795,0,1761876455,15131.099804929989,170.73902159999852,50736.43165848 2025-10-31,02:07:37.000,304,11073034,-795,0,1761876456,15131.086332309998,170.90115158999834,50736.4386456 2025-10-31,02:07:38.000,304,11072913,-795,0,1761876457,15131.012232899993,170.95049550000113,50736.403710000006 2025-10-31,02:07:39.000,304,11072970,-795,0,1761876458,15130.992023969993,170.99279028000456,50736.43165848 2025-10-31,02:07:40.000,304,11072913,-795,0,1761876459,15130.917924559988,171.13377287999901,50736.46659408 2025-10-31,02:07:41.000,304,11072970,-795,0,1761876460,15130.864034079998,171.25360809000267,50736.46659408 2025-10-31,02:07:42.000,304,11072899,-795,0,1761876461,15130.877506700002,171.29590286999883,50736.43165848 2025-10-31,02:07:43.000,304,11072842,-795,0,1761876462,15130.823616219997,171.33819765000226,50736.48056832 2025-10-31,02:07:44.000,304,11072935,-795,0,1761876463,15130.736044190002,171.45803285999864,50736.49454256001 2025-10-31,02:07:45.000,304,11072910,-795,0,1761876464,15130.709098949992,171.4932785100027,50736.43165848 2025-10-31,02:07:46.000,304,11072882,-795,0,1761876465,15130.661944779997,171.60606458999973,50736.42467136001 2025-10-31,02:07:47.000,304,11072922,-795,0,1761876466,15130.540691199996,171.69770327999868,50736.5085168 2025-10-31,02:07:48.000,304,11072951,-795,0,1761876467,15130.567636439991,171.6413102400038,50736.39672288001 2025-10-31,02:07:49.000,304,11072981,-795,0,1761876468,15130.500273339996,171.69770327999868,50736.32685168001 2025-10-31,02:07:50.000,304,11072830,-795,0,1761876469,15130.439646549996,171.74704719000147,50736.34082592 2025-10-31,02:07:51.000,304,11072926,-795,0,1761876470,15130.45311917,171.85278413999913,50736.41069712 2025-10-31,02:07:52.000,304,11072927,-795,0,1761876471,15130.513745960001,171.92327544,50736.46659408 2025-10-31,02:07:53.000,304,11072865,-795,0,1761876472,15130.486800719991,171.99376674000086,50736.32685168001 2025-10-31,02:07:54.000,304,11072838,-795,0,1761876473,15130.37228345,171.99376674000086,50736.452619840005 2025-10-31,02:07:55.000,304,11072880,-795,0,1761876474,15130.37228345,172.0713071700011,50736.48755544 2025-10-31,02:07:56.000,304,11072976,-795,0,1761876475,15130.37228345,172.01491412999894,50736.41069712 2025-10-31,02:07:57.000,304,11072879,-795,0,1761876476,15130.2712388,172.15589673000068,50736.4386456 2025-10-31,02:07:58.000,304,11072993,-795,0,1761876477,15130.34533820999,172.24753541999962,50736.36178728 2025-10-31,02:07:59.000,304,11073025,-795,0,1761876478,15130.237557249995,172.28983020000305,50736.43165848 2025-10-31,02:08:00.000,304,11073023,-795,0,1761876479,15130.21061201,172.381468890002,50736.43165848 2025-10-31,02:08:01.000,304,11072897,-795,0,1761876480,15130.197139389995,172.47310758000094,50736.43165848 2025-10-31,02:08:02.000,304,11072975,-795,0,1761876481,15130.16345783999,172.4801567100003,50736.27794184001 2025-10-31,02:08:03.000,304,11072960,-795,0,1761876482,15130.12303997999,172.5647462699999,50736.38973576 2025-10-31,02:08:04.000,304,11072919,-795,0,1761876483,15130.096094739994,172.6634340899982,50736.35480016001 2025-10-31,02:08:05.000,304,11072904,-795,0,1761876484,15130.116303669995,172.7762201700025,50736.382748640004 2025-10-31,02:08:06.000,304,11073001,-795,0,1761876485,15130.06241318999,172.85376060000272,50736.3687744 2025-10-31,02:08:07.000,304,11072976,-795,0,1761876486,15130.00178639999,173.0017923300038,50736.29191608 2025-10-31,02:08:08.000,304,11072809,-795,0,1761876487,15129.954632229994,173.0229397200019,50736.2989032 2025-10-31,02:08:09.000,304,11072912,-795,0,1761876488,15129.974841159994,173.07933276000404,50736.22903200001 2025-10-31,02:08:10.000,304,11072998,-795,0,1761876489,15129.920950679989,173.09343102000275,50736.27095472 2025-10-31,02:08:11.000,304,11072969,-795,0,1761876490,15129.988313779999,173.26261014000193,50736.37576152001 2025-10-31,02:08:12.000,304,11073110,-795,0,1761876491,15129.995050089994,173.30490491999808,50736.31986456 2025-10-31,02:08:13.000,304,11072969,-795,0,1761876492,15129.947895919999,173.3471997000015,50736.22204488 2025-10-31,02:08:14.000,304,11072917,-795,0,1761876493,15129.920950679989,173.43883839000046,50736.18710928001 2025-10-31,02:08:15.000,304,11072839,-795,0,1761876494,15129.840114959989,173.5304770799994,50736.29191608 2025-10-31,02:08:16.000,304,11072959,-795,0,1761876495,15129.900741749989,173.57277186000283,50736.27794184001 2025-10-31,02:08:17.000,304,11072913,-795,0,1761876496,15129.914214369994,173.6432631600037,50736.25698048001 2025-10-31,02:08:18.000,304,11072915,-795,0,1761876497,15129.792960789993,173.76309837000008,50736.347813039996 2025-10-31,02:08:19.000,304,11072955,-795,0,1761876498,15129.799697099988,173.7912948900048,50736.24999336 2025-10-31,02:08:30.000,304,11072917,-795,0,1761876509,15129.705388759998,174.7288291799996,50736.2639676 2025-10-31,02:08:31.000,304,11072996,-795,0,1761876510,15129.691916139993,174.76407483000366,50736.31287744 2025-10-31,02:08:32.000,304,11072937,-795,0,1761876511,15129.772751859993,174.77112396000302,50736.20807064001 2025-10-31,02:08:33.000,304,11072848,-795,0,1761876512,15129.705388759998,174.8557135200026,50736.180122159996 2025-10-31,02:08:34.000,304,11072951,-795,0,1761876513,15129.725597689998,174.91915569000412,50736.17313504 2025-10-31,02:08:35.000,304,11072927,-795,0,1761876514,15129.732333999993,174.96849959999963,50736.10326384 2025-10-31,02:08:36.000,304,11072955,-795,0,1761876515,15129.698652450003,174.96849959999963,50736.22204488 2025-10-31,02:08:37.000,304,11072898,-635,0,1761876516,15129.779488169988,175.06013828999858,50736.15916080001 2025-10-31,02:08:38.000,304,11072959,-795,0,1761876517,15129.752542929993,175.11653133000073,50736.31986456 2025-10-31,02:08:39.000,304,11072874,-755,0,1761876518,15129.846851269998,175.15882611000416,50736.166147920005 2025-10-31,02:08:40.000,304,11072997,-795,0,1761876519,15129.766015549998,175.26456306000182,50736.18710928001 2025-10-31,02:08:41.000,304,11072865,-795,0,1761876520,15129.786224479998,175.2857104499999,50736.1940964 2025-10-31,02:08:42.000,304,11072850,-795,0,1761876521,15129.806433409998,175.34210349000205,50736.14518656 2025-10-31,02:08:43.000,304,11072823,-795,0,1761876522,15129.819906029988,175.41964392000227,50736.13819944001 2025-10-31,02:08:44.000,304,11072792,-795,0,1761876523,15129.819906029988,175.52538086999994,50736.215057760004 2025-10-31,02:08:45.000,304,11072883,-795,0,1761876524,15129.826642339998,175.61701955999888,50736.1242252 2025-10-31,02:08:46.000,304,11072940,-795,0,1761876525,15129.799697099988,175.70160911999847,50736.13819944001 2025-10-31,02:08:47.000,304,11072740,-795,0,1761876526,15129.860323889989,175.77210041999933,50736.166147920005 2025-10-31,02:08:48.000,304,11072932,-795,0,1761876527,15129.887269129998,175.87783737000427,50736.215057760004 2025-10-31,02:08:49.000,304,11072868,-795,0,1761876528,15129.826642339998,175.93423040999915,50736.215057760004 2025-10-31,02:08:50.000,304,11072838,-795,0,1761876529,15129.840114959989,175.96242693000386,50736.13121232 2025-10-31,02:08:51.000,304,11072895,-715,0,1761876530,15129.853587579993,176.00472171,50736.20108352 2025-10-31,02:08:52.000,304,11072968,-795,0,1761876531,15129.894005439994,176.1386551800024,50736.18710928001 2025-10-31,02:08:53.000,304,11072922,-795,0,1761876532,15129.853587579993,176.1879990899979,50736.180122159996 2025-10-31,02:08:54.000,304,11072951,-795,0,1761876533,15129.813169719993,176.24439213000005,50736.11025096001 2025-10-31,02:08:55.000,304,11072959,-795,0,1761876534,15129.840114959989,176.37127647000307,50736.18710928001 2025-10-31,02:08:56.000,304,11072927,-795,0,1761876535,15129.880532819989,176.42062037999858,50736.11025096001 2025-10-31,02:08:57.000,304,11072908,-795,0,1761876536,15129.867060199998,176.4981608099988,50736.22204488 2025-10-31,02:08:58.000,304,11072948,-795,0,1761876537,15129.826642339998,176.56865210999968,50736.166147920005 2025-10-31,02:08:59.000,304,11072853,-795,0,1761876538,15129.860323889989,176.60389776000375,50736.1940964 2025-10-31,02:09:10.000,304,11072923,-795,0,1761876549,15129.860323889989,177.6471690000035,50736.22204488 2025-10-31,02:09:11.000,304,11072877,-795,0,1761876550,15129.907478059999,177.62602160999813,50736.117238080005 2025-10-31,02:09:12.000,304,11072877,-795,0,1761876551,15129.846851269998,177.81634812000266,50736.24999336 2025-10-31,02:09:13.000,304,11072885,-795,0,1761876552,15129.887269129998,177.79520073000458,50736.32685168001 2025-10-31,02:09:14.000,304,11072919,-795,0,1761876553,15129.941159609989,177.90093768000224,50736.333838800005 2025-10-31,02:09:15.000,304,11072997,-755,0,1761876554,15129.961368539989,178.03487115000462,50736.35480016001 2025-10-31,02:09:16.000,304,11073095,-795,0,1761876555,15129.873796509994,178.1053624499982,50736.27794184001 2025-10-31,02:09:17.000,304,11072958,-795,0,1761876556,15129.873796509994,178.16880461999972,50736.37576152001 2025-10-31,02:09:18.000,304,11072986,-795,0,1761876557,15129.894005439994,178.2533941799993,50736.31287744 2025-10-31,02:09:19.000,304,11072973,-795,0,1761876558,15129.934423299994,178.3168363500008,50736.31986456 2025-10-31,02:09:20.000,304,11072993,-795,0,1761876559,15129.934423299994,178.4014259100004,50736.2639676 2025-10-31,02:09:21.000,304,11072967,-795,0,1761876560,15129.941159609989,178.43667156000447,50736.382748640004 2025-10-31,02:09:22.000,304,11072926,-795,0,1761876561,15129.954632229994,178.55650677000085,50736.31986456 2025-10-31,02:09:23.000,304,11072930,-795,0,1761876562,15129.947895919999,178.612899810003,50736.31986456 2025-10-31,02:09:24.000,304,11072932,-795,0,1761876563,15129.941159609989,178.66224371999851,50736.36178728 2025-10-31,02:09:25.000,304,11072883,-795,0,1761876564,15130.008522709999,178.7468332799981,50736.36178728 2025-10-31,02:09:26.000,304,11072884,-795,0,1761876565,15130.015259019994,178.76798067000345,50736.382748640004 2025-10-31,02:09:27.000,304,11072896,-795,0,1761876566,15130.035467949994,178.8596193600024,50736.333838800005 2025-10-31,02:09:28.000,304,11072992,-795,0,1761876567,15129.988313779999,178.8596193600024,50736.36178728 2025-10-31,02:09:29.000,304,11072941,-795,0,1761876568,15130.055676879994,179.01470022000285,50736.31287744 2025-10-31,02:09:30.000,304,11072847,-795,0,1761876569,15130.06241318999,179.02879848000157,50736.3687744 2025-10-31,02:09:31.000,304,11073056,-795,0,1761876570,15130.14998522,179.03584761000093,50736.41768424 2025-10-31,02:09:32.000,304,11072849,-795,0,1761876571,15130.06241318999,179.09928978000244,50736.3687744 2025-10-31,02:09:33.000,304,11072951,-795,0,1761876572,15130.18366676999,179.1415845599986,50736.3687744 2025-10-31,02:09:34.000,304,11073084,-795,0,1761876573,15130.156721529995,179.21912498999882,50736.2989032 2025-10-31,02:09:35.000,304,11072885,-795,0,1761876574,15130.217348319995,179.24027238000417,50736.347813039996 2025-10-31,02:09:36.000,304,11072957,-675,0,1761876575,15130.217348319995,179.36010759000055,50736.2639676 2025-10-31,02:09:37.000,304,11072980,-795,0,1761876576,15130.237557249995,179.4165006300027,50736.27794184001 2025-10-31,02:09:38.000,304,11072971,-795,0,1761876577,15130.32512927999,179.43764802000078,50736.31986456 2025-10-31,02:09:39.000,304,11072899,-795,0,1761876578,15130.358810829995,179.515188450001,50736.30589032001 2025-10-31,02:09:40.000,304,11072929,-795,0,1761876579,15130.30492034999,179.62797452999803,50736.35480016001 2025-10-31,02:09:41.000,304,11073027,-795,0,1761876580,15130.358810829995,179.6138762699993,50736.2989032 2025-10-31,02:09:42.000,304,11073078,-795,0,1761876581,15130.32512927999,179.7125640900049,50736.38973576 2025-10-31,02:09:43.000,304,11072947,-795,0,1761876582,15130.31165666,179.79010451999784,50736.41069712 2025-10-31,02:09:44.000,304,11072878,-795,0,1761876583,15130.318392969995,179.83239930000127,50736.42467136001 2025-10-31,02:09:45.000,304,11072988,-795,0,1761876584,15130.257766179995,179.95223450999765,50736.35480016001 2025-10-31,02:09:46.000,304,11072899,-795,0,1761876585,15130.33186559,180.01567667999916,50736.37576152001 2025-10-31,02:09:47.000,304,11072999,-795,0,1761876586,15130.23082094,180.13551189000282,50736.284928960005 2025-10-31,02:09:48.000,304,11072899,-795,0,1761876587,15130.217348319995,180.20600319000368,50736.31287744 2025-10-31,02:09:49.000,304,11072973,-795,0,1761876588,15130.14998522,180.20600319000368,50736.42467136001 2025-10-31,02:09:50.000,304,11073046,-795,0,1761876589,15130.136512599995,180.34698578999814,50736.36178728 2025-10-31,02:09:51.000,304,11072967,-795,0,1761876590,15130.156721529995,180.43157534999773,50736.41768424 2025-10-31,02:09:52.000,304,11072845,-795,0,1761876591,15130.136512599995,180.5020666499986,50736.452619840005 2025-10-31,02:09:53.000,304,11072992,-795,0,1761876592,15130.217348319995,180.4668210000018,50736.43165848 2025-10-31,02:09:54.000,304,11072993,-795,0,1761876593,15130.21061201,180.62190186000225,50736.501529680005 2025-10-31,02:09:55.000,304,11072973,-795,0,1761876594,15130.17019415,180.6641966399984,50736.571400880006 2025-10-31,02:09:56.000,304,11072924,-795,0,1761876595,15130.19040308,180.6782949000044,50736.48056832 2025-10-31,02:09:57.000,304,11072920,-795,0,1761876596,15130.217348319995,180.72058968000056,50736.52249104001 2025-10-31,02:09:58.000,304,11072893,-795,0,1761876597,15130.23082094,180.80517924000014,50736.46659408 2025-10-31,02:09:59.000,304,11072965,-795,0,1761876598,15130.14998522,180.79108098000142,50736.54345240001 2025-10-31,02:10:00.000,304,11072991,-795,0,1761876599,15130.17019415,180.86862141000165,50736.52249104001 2025-10-31,02:10:01.000,304,11072996,-795,0,1761876600,15130.14324890999,180.8615722800023,50736.52249104001 2025-10-31,02:10:02.000,304,11072876,-795,0,1761876601,15130.176930459995,180.9250144500038,50736.52947816 2025-10-31,02:10:03.000,304,11072919,-795,0,1761876602,15130.257766179995,180.97435835999931,50736.55742664 2025-10-31,02:10:04.000,304,11072898,-795,0,1761876603,15130.20387569999,180.97435835999931,50736.571400880006 2025-10-31,02:10:05.000,304,11072942,-795,0,1761876604,15130.257766179995,181.04484966000018,50736.53646528 2025-10-31,02:10:06.000,304,11072857,-795,0,1761876605,15130.24429355999,181.0871444400036,50736.52947816 2025-10-31,02:10:07.000,304,11073041,-795,0,1761876606,15130.26450248999,181.13648834999913,50736.61332360001 2025-10-31,02:10:08.000,304,11073005,-795,0,1761876607,15130.30492034999,181.15763574000448,50736.63428496 2025-10-31,02:10:09.000,304,11072878,-795,0,1761876608,15130.31165666,181.17878313000256,50736.6482592 2025-10-31,02:10:10.000,304,11072906,-795,0,1761876609,15130.31165666,181.13648834999913,50736.62729784 2025-10-31,02:10:11.000,304,11072892,-795,0,1761876610,15130.36554713999,181.20697965,50736.620310720005 2025-10-31,02:10:12.000,304,11073037,-795,0,1761876611,15130.39249238,181.26337269000214,50736.64127208001 2025-10-31,02:10:13.000,304,11072915,-795,0,1761876612,15130.38575606999,181.2210779099987,50736.59236224001 2025-10-31,02:10:14.000,304,11072878,-795,0,1761876613,15130.38575606999,181.29861833999894,50736.59934936 2025-10-31,02:10:15.000,304,11072851,-795,0,1761876614,15130.36554713999,181.29861833999894,50736.61332360001 2025-10-31,02:10:16.000,304,11073061,-795,0,1761876615,15130.34533820999,181.34796225000173,50736.501529680005 2025-10-31,02:10:17.000,304,11072945,-795,0,1761876616,15130.33186559,181.36206051000045,50736.59236224001 2025-10-31,02:10:18.000,304,11072816,-795,0,1761876617,15130.338601899995,181.41140442000324,50736.59236224001 2025-10-31,02:10:19.000,304,11072895,-795,0,1761876618,15130.338601899995,181.4325518100013,50736.60633648 2025-10-31,02:10:20.000,304,11072885,-795,0,1761876619,15130.28471141999,181.4325518100013,50736.62729784 2025-10-31,02:10:21.000,304,11072892,-795,0,1761876620,15130.298184039995,181.44665007000003,50736.64127208001 2025-10-31,02:10:22.000,304,11072910,-795,0,1761876621,15130.25102987,181.44665007000003,50736.59236224001 2025-10-31,02:10:23.000,304,11072910,-795,0,1761876622,15130.26450248999,181.5523870199977,50736.683194799996 2025-10-31,02:10:24.000,304,11072920,-795,0,1761876623,15130.35207452,181.5805835400024,50736.683194799996 2025-10-31,02:10:25.000,304,11072924,-795,0,1761876624,15130.34533820999,181.5523870199977,50736.62729784 2025-10-31,02:10:26.000,304,11072928,-795,0,1761876625,15130.34533820999,181.58763267000177,50736.65524632 2025-10-31,02:10:27.000,304,11072885,-635,0,1761876626,15130.426173929991,181.6158291899992,50736.683194799996 2025-10-31,02:10:28.000,304,11072875,-755,0,1761876627,15130.507009649991,181.65107484000328,50736.63428496 2025-10-31,02:10:29.000,304,11072845,-795,0,1761876628,15130.527218579991,181.79910657000437,50736.683194799996 2025-10-31,02:10:30.000,304,11072970,-795,0,1761876629,15130.480064409996,181.77091004999966,50736.59236224001 2025-10-31,02:10:31.000,304,11072870,-795,0,1761876630,15130.513745960001,181.8132048300031,50736.73210464001 2025-10-31,02:10:32.000,304,11072910,-795,0,1761876631,15130.540691199996,181.84845047999988,50736.69716904 2025-10-31,02:10:33.000,304,11072951,-795,0,1761876632,15130.581109059996,181.90484352000203,50736.71114328001 2025-10-31,02:10:34.000,304,11072951,-795,0,1761876633,15130.614790610001,181.8625487399986,50736.683194799996 2025-10-31,02:10:35.000,304,11072826,-795,0,1761876634,15130.608054299992,182.00353134000034,50736.739091760006 2025-10-31,02:10:36.000,304,11072982,-795,0,1761876635,15130.608054299992,182.123366550004,50736.739091760006 2025-10-31,02:10:37.000,304,11072942,-795,0,1761876636,15130.634999540001,182.20795611000358,50736.71114328001 2025-10-31,02:10:38.000,304,11072861,-795,0,1761876637,15130.675417400002,182.29254567000316,50736.753066 2025-10-31,02:10:39.000,304,11072966,-795,0,1761876638,15130.682153709997,182.29959480000252,50736.718130400004 2025-10-31,02:10:40.000,304,11072996,-795,0,1761876639,15130.668681089992,182.4828721800004,50736.64127208001 2025-10-31,02:10:41.000,304,11073001,-795,0,1761876640,15130.655208470002,182.4687739200017,50736.683194799996 2025-10-31,02:10:42.000,304,11072936,-795,0,1761876641,15130.668681089992,182.60975652000343,50736.66223344001 2025-10-31,02:10:43.000,304,11072887,-795,0,1761876642,15130.628263229992,182.5956582600047,50736.76704024 2025-10-31,02:10:44.000,304,11073047,-795,0,1761876643,15130.621526919997,182.7507391199979,50736.76704024 2025-10-31,02:10:45.000,304,11072867,-795,0,1761876644,15130.533954890001,182.7789356400026,50736.66223344001 2025-10-31,02:10:46.000,304,11072879,-795,0,1761876645,15130.533954890001,182.85647607000283,50736.71114328001 2025-10-31,02:10:47.000,304,11072996,-795,0,1761876646,15130.547427509991,182.96926214999985,50736.739091760006 2025-10-31,02:10:48.000,304,11072933,-795,0,1761876647,15130.587845369992,182.95516389000113,50736.76704024 2025-10-31,02:10:49.000,304,11072944,-795,0,1761876648,15130.581109059996,182.98336040999857,50736.80896296001 2025-10-31,02:10:50.000,304,11072861,-795,0,1761876649,15130.486800719991,182.99040953999793,50736.73210464001 2025-10-31,02:10:51.000,304,11072873,-795,0,1761876650,15130.480064409996,183.0749991000048,50736.86485992 2025-10-31,02:10:52.000,304,11072842,-795,0,1761876651,15130.480064409996,183.09614649000287,50736.85787280001 2025-10-31,02:10:53.000,304,11072895,-795,0,1761876652,15130.4733281,183.08204823000415,50736.87184704 2025-10-31,02:10:54.000,304,11072960,-795,0,1761876653,15130.480064409996,183.10319562000223,50736.87883416001 2025-10-31,02:10:55.000,304,11072978,-795,0,1761876654,15130.49353703,183.13844126999902,50736.99062808 2025-10-31,02:10:56.000,304,11072951,-795,0,1761876655,15130.466591789991,183.21598169999925,50736.8928084 2025-10-31,02:10:57.000,304,11072914,-795,0,1761876656,15130.507009649991,183.19483431000117,50736.99062808 2025-10-31,02:10:58.000,304,11072968,-795,0,1761876657,15130.547427509991,183.3076203899982,50736.99761520001 2025-10-31,02:10:59.000,304,11073019,-795,0,1761876658,15130.513745960001,183.3076203899982,50736.9626796 2025-10-31,02:11:00.000,304,11072815,-795,0,1761876659,15130.608054299992,183.36401343000034,50736.96966672 2025-10-31,02:11:01.000,304,11072959,-795,0,1761876660,15130.628263229992,183.469750379998,50736.98364096 2025-10-31,02:11:02.000,304,11073039,-795,0,1761876661,15130.513745960001,183.50499603000208,50737.0325508 2025-10-31,02:11:03.000,304,11072855,-795,0,1761876662,15130.574372750001,183.5331925499995,50736.99761520001 2025-10-31,02:11:04.000,304,11072918,-795,0,1761876663,15130.513745960001,183.63892950000445,50737.018576559996 2025-10-31,02:11:05.000,304,11072849,-795,0,1761876664,15130.695626330002,183.66007689000253,50737.06049928 2025-10-31,02:11:06.000,304,11072946,-795,0,1761876665,15130.695626330002,183.74466645000211,50736.99761520001 2025-10-31,02:11:07.000,304,11072969,-795,0,1761876666,15130.729307879992,183.77286296999955,50737.09543488001 2025-10-31,02:11:08.000,304,11072909,-795,0,1761876667,15130.722571569997,183.8926981800032,50737.1373576 2025-10-31,02:11:09.000,304,11072983,-795,0,1761876668,15130.762989429997,183.99843513000087,50737.08146064 2025-10-31,02:11:10.000,304,11072901,-795,0,1761876669,15130.722571569997,184.09007381999982,50737.01158944 2025-10-31,02:11:11.000,304,11072927,-795,0,1761876670,15130.675417400002,184.1112212099979,50737.08146064 2025-10-31,02:11:12.000,304,11072966,-795,0,1761876671,15130.695626330002,184.25220380999963,50737.123383360005 2025-10-31,02:11:13.000,304,11072974,-795,0,1761876672,15130.628263229992,184.32974423999985,50737.13037048 2025-10-31,02:11:14.000,304,11073069,-795,0,1761876673,15130.722571569997,184.45662858000287,50737.23517728001 2025-10-31,02:11:15.000,304,11072977,-795,0,1761876674,15130.762989429997,184.30154772000242,50737.16530608001 2025-10-31,02:11:16.000,304,11072991,-795,0,1761876675,15130.628263229992,184.50597248999838,50737.1373576 2025-10-31,02:11:17.000,304,11072941,-795,0,1761876676,15130.668681089992,184.59056204999797,50737.03953792 2025-10-31,02:11:18.000,304,11072931,-795,0,1761876677,15130.628263229992,184.56236553000053,50737.10940912 2025-10-31,02:11:19.000,304,11072923,-795,0,1761876678,15130.661944779997,184.61170944000332,50737.15831896 2025-10-31,02:11:20.000,304,11072806,-795,0,1761876679,15130.628263229992,184.66105334999884,50737.06049928 2025-10-31,02:11:21.000,304,11072997,-795,0,1761876680,15130.661944779997,184.70334813000227,50737.13037048 2025-10-31,02:11:22.000,304,11072991,-795,0,1761876681,15130.749516809992,184.73859377999906,50737.2072288 2025-10-31,02:11:23.000,304,11072923,-795,0,1761876682,15130.742780499997,184.77383943000314,50737.15133184 2025-10-31,02:11:24.000,304,11072946,-795,0,1761876683,15130.742780499997,184.7808885600025,50737.221203040004 2025-10-31,02:11:25.000,304,11072988,-795,0,1761876684,15130.830352529993,184.7949868200012,50737.24915152 2025-10-31,02:11:26.000,304,11072823,-795,0,1761876685,15130.850561459993,184.7315446499997,50737.24915152 2025-10-31,02:11:27.000,304,11072960,-795,0,1761876686,15130.951606109993,184.82318333999865,50737.291074240005 2025-10-31,02:11:28.000,304,11072920,-795,0,1761876687,15130.965078729998,184.82318333999865,50737.123383360005 2025-10-31,02:11:29.000,304,11072989,-795,0,1761876688,15130.965078729998,184.7949868200012,50737.1373576 2025-10-31,02:11:30.000,304,11073028,-795,0,1761876689,15130.958342419988,184.75974117000442,50737.17928032 2025-10-31,02:11:31.000,304,11072906,-795,0,1761876690,15131.032441829993,184.77383943000314,50737.22819016 2025-10-31,02:11:32.000,304,11073042,-795,0,1761876691,15131.059387069989,184.844330730004,50737.186267439996 2025-10-31,02:11:33.000,304,11072847,-795,0,1761876692,15131.113277549994,184.7808885600025,50737.21421592001 2025-10-31,02:11:34.000,304,11072980,-795,0,1761876693,15131.180640649989,184.74564290999842,50737.186267439996 2025-10-31,02:11:35.000,304,11072923,-795,0,1761876694,15131.28168529999,184.8161342099993,50737.20024168 2025-10-31,02:11:36.000,304,11072990,-795,0,1761876695,15131.295157919994,184.7949868200012,50737.19325456001 2025-10-31,02:11:37.000,304,11073031,-795,0,1761876696,15131.30863054,184.87252725000144,50737.291074240005 2025-10-31,02:11:38.000,304,11072962,-795,0,1761876697,15131.396202569995,184.87252725000144,50737.14434472001 2025-10-31,02:11:39.000,304,11072950,-795,0,1761876698,15131.42314780999,184.83728160000464,50737.15831896 2025-10-31,02:11:40.000,304,11072855,-795,0,1761876699,15131.45009305,184.85842899000272,50737.16530608001 2025-10-31,02:11:41.000,304,11072961,-795,0,1761876700,15131.517456149995,184.90072376999888,50737.25613864 2025-10-31,02:11:42.000,304,11073072,-795,0,1761876701,15131.48377459999,184.90777289999824,50737.2072288 2025-10-31,02:11:43.000,304,11072929,-795,0,1761876702,15131.61176449,184.830232469998,50737.221203040004 2025-10-31,02:11:44.000,304,11072972,-795,0,1761876703,15131.638709729996,184.92187116000423,50737.3469712 2025-10-31,02:11:45.000,304,11072908,-795,0,1761876704,15131.733018070001,184.830232469998,50737.23517728001 2025-10-31,02:11:46.000,304,11072909,-795,0,1761876705,15131.645446039991,184.86547812000208,50737.37491968 2025-10-31,02:11:47.000,304,11072825,-795,0,1761876706,15131.645446039991,184.89367463999952,50737.36793256 2025-10-31,02:11:48.000,304,11073000,-795,0,1761876707,15131.645446039991,184.9782641999991,50737.28408712001 2025-10-31,02:11:49.000,304,11072916,-795,0,1761876708,15131.71280914,184.9782641999991,50737.33299696001 2025-10-31,02:11:50.000,304,11073004,-795,0,1761876709,15131.706072829991,184.93596942000295,50737.25613864 2025-10-31,02:11:51.000,304,11072938,-795,0,1761876710,15131.766699619991,184.90072376999888,50737.36094544001 2025-10-31,02:11:52.000,304,11072927,-795,0,1761876711,15131.69260021,184.88662551000016,50737.29806136 2025-10-31,02:11:53.000,304,11072953,-795,0,1761876712,15131.773435930001,184.88662551000016,50737.3469712 2025-10-31,02:11:54.000,304,11073016,-795,0,1761876713,15131.820590099996,184.86547812000208,50737.39588104 2025-10-31,02:11:55.000,304,11072971,-795,0,1761876714,15131.827326409992,184.83728160000464,50737.44479088 2025-10-31,02:11:56.000,304,11072891,-795,0,1761876715,15131.867744269992,184.88662551000016,50737.33299696001 2025-10-31,02:11:57.000,304,11072935,-795,0,1761876716,15131.935107370002,184.9430185500023,50737.38190680001 2025-10-31,02:11:58.000,304,11073010,-795,0,1761876717,15131.995734160002,184.844330730004,50737.43780376 2025-10-31,02:11:59.000,304,11072970,-795,0,1761876718,15132.083306189998,184.75974117000442,50737.38190680001 2025-10-31,02:12:00.000,304,11072990,-795,0,1761876719,15132.002470469997,184.75269203999778,50737.36094544001 2025-10-31,02:12:01.000,304,11072921,-795,0,1761876720,15132.157405599988,184.62580770000204,50737.47273936 2025-10-31,02:12:02.000,304,11072901,-795,0,1761876721,15132.083306189998,184.64695509000012,50737.44479088 2025-10-31,02:12:03.000,304,11072962,-795,0,1761876722,15132.191087149993,184.64695509000012,50737.42382952 2025-10-31,02:12:04.000,304,11072896,-795,0,1761876723,15132.244977629998,184.6822007400042,50737.521649199996 2025-10-31,02:12:05.000,304,11072949,-795,0,1761876724,15132.278659179989,184.54121814000246,50737.56357192 2025-10-31,02:12:06.000,304,11072980,-795,0,1761876725,15132.298868109989,184.4707268400016,50737.521649199996 2025-10-31,02:12:07.000,304,11072992,-795,0,1761876726,15132.42012168999,184.44253032000415,50737.45177800001 2025-10-31,02:12:08.000,304,11072930,-795,0,1761876727,15132.474012169994,184.386137280002,50737.54959768001 2025-10-31,02:12:09.000,304,11072872,-795,0,1761876728,15132.554847889995,184.40728467000008,50737.50068784001 2025-10-31,02:12:10.000,304,11072925,-795,0,1761876729,15132.554847889995,184.386137280002,50737.4168424 2025-10-31,02:12:11.000,304,11072983,-795,0,1761876730,15132.62221098999,184.36498989000393,50737.4867136 2025-10-31,02:12:12.000,304,11072965,-795,0,1761876731,15132.68957409,184.37203902000329,50737.58453328 2025-10-31,02:12:13.000,304,11072932,-755,0,1761876732,15132.68283777999,184.37203902000329,50737.4867136 2025-10-31,02:12:14.000,304,11073012,-795,0,1761876733,15132.74346456999,184.34384249999857,50737.42382952 2025-10-31,02:12:15.000,304,11072924,-795,0,1761876734,15132.78388242999,184.35089162999793,50737.38190680001 2025-10-31,02:12:16.000,304,11072976,-795,0,1761876735,15132.8310366,184.3226951100005,50737.50068784001 2025-10-31,02:12:17.000,304,11073014,-795,0,1761876736,15132.884927079991,184.30154772000242,50737.46575224 2025-10-31,02:12:18.000,304,11072912,-795,0,1761876737,15132.932081250001,184.24515468000027,50737.521649199996 2025-10-31,02:12:19.000,304,11072928,-795,0,1761876738,15132.884927079991,184.2874494600037,50737.53562344 2025-10-31,02:12:20.000,304,11072904,-795,0,1761876739,15132.8310366,184.2240072900022,50737.53562344 2025-10-31,02:12:21.000,304,11073032,-795,0,1761876740,15132.952290180001,184.2381055500009,50737.56357192 2025-10-31,02:12:22.000,304,11072853,-795,0,1761876741,15132.979235419996,184.2028599000041,50737.58453328 2025-10-31,02:12:23.000,304,11072979,-795,0,1761876742,15132.999444349996,184.24515468000027,50737.63344312 2025-10-31,02:12:24.000,304,11072923,-795,0,1761876743,15133.107225309992,184.19581077000475,50737.66837872001 2025-10-31,02:12:25.000,304,11072908,-795,0,1761876744,15133.053334830001,184.25220380999963,50737.50068784001 2025-10-31,02:12:26.000,304,11073013,-795,0,1761876745,15133.060071139997,184.259252939999,50737.57055904001 2025-10-31,02:12:27.000,304,11072891,-795,0,1761876746,15133.100488999997,184.18876163999812,50737.54959768001 2025-10-31,02:12:28.000,304,11072821,-795,0,1761876747,15133.120697929997,184.19581077000475,50737.61946888001 2025-10-31,02:12:29.000,304,11072948,-795,0,1761876748,15133.201533649997,184.18876163999812,50737.53562344 2025-10-31,02:12:30.000,304,11072941,-795,0,1761876749,15133.221742579997,184.2028599000041,50737.5915204 2025-10-31,02:12:31.000,304,11072820,-795,0,1761876750,15133.302578299998,184.2733511999977,50737.60549464 2025-10-31,02:12:32.000,304,11072980,-795,0,1761876751,15133.349732469993,184.19581077000475,50737.66837872001 2025-10-31,02:12:33.000,304,11072940,-795,0,1761876752,15133.356468779988,184.28040033000434,50737.73824992001 2025-10-31,02:12:34.000,304,11073020,-795,0,1761876753,15133.390150329993,184.24515468000027,50737.68235296 2025-10-31,02:12:35.000,304,11073029,-795,0,1761876754,15133.396886639988,184.24515468000027,50737.801134 2025-10-31,02:12:36.000,304,11072984,-795,0,1761876755,15133.464249739998,184.2733511999977,50737.78017264 2025-10-31,02:12:37.000,304,11072931,-795,0,1761876756,15133.470986049993,184.24515468000027,50737.78715976001 2025-10-31,02:12:38.000,304,11072955,-795,0,1761876757,15133.484458669998,184.15351599000132,50737.75222416 2025-10-31,02:12:39.000,304,11073001,-755,0,1761876758,15133.524876529998,184.24515468000027,50737.71030144 2025-10-31,02:12:40.000,304,11072850,-755,0,1761876759,15133.572030699994,184.21695816000283,50737.66837872001 2025-10-31,02:12:41.000,304,11073009,-795,0,1761876760,15133.598975939989,184.2028599000041,50737.6613916 2025-10-31,02:12:42.000,304,11072919,-795,0,1761876761,15133.612448559994,184.15351599000132,50737.70331432 2025-10-31,02:12:43.000,304,11073011,-795,0,1761876762,15133.70002058999,184.18171250999876,50737.724275680004 2025-10-31,02:12:44.000,304,11072851,-795,0,1761876763,15133.713493209994,184.16056512000068,50737.83606960001 2025-10-31,02:12:45.000,304,11072916,-795,0,1761876764,15133.76064737999,184.09007381999982,50737.78715976001 2025-10-31,02:12:46.000,304,11072887,-795,0,1761876765,15133.82127416999,184.1746633799994,50737.71030144 2025-10-31,02:12:47.000,304,11072847,-795,0,1761876766,15133.854955719995,184.08302469000046,50737.78017264 2025-10-31,02:12:48.000,304,11072940,-795,0,1761876767,15133.94252774999,184.08302469000046,50737.77318552 2025-10-31,02:12:49.000,304,11073056,-795,0,1761876768,15133.98294560999,184.03368077999767,50737.81510824001 2025-10-31,02:12:50.000,304,11073020,-795,0,1761876769,15134.00989085,184.05482817000302,50737.71728856001 2025-10-31,02:12:51.000,304,11073037,-795,0,1761876770,15134.05030871,184.04777904000366,50737.78715976001 2025-10-31,02:12:52.000,304,11073060,-795,0,1761876771,15134.185034909991,183.97023861000343,50737.81510824001 2025-10-31,02:12:53.000,304,11072877,-795,0,1761876772,15134.171562290001,184.0125333899996,50737.78017264 2025-10-31,02:12:54.000,304,11072936,-795,0,1761876773,15134.232189080001,183.92794383,50737.80812112 2025-10-31,02:12:55.000,304,11072898,-795,0,1761876774,15134.319761109997,183.9913860000015,50737.81510824001 2025-10-31,02:12:56.000,304,11073022,-795,0,1761876775,15134.366915279992,183.89974731000257,50737.81510824001 2025-10-31,02:12:57.000,304,11072990,-795,0,1761876776,15134.373651590002,183.80105949000426,50737.801134 2025-10-31,02:12:58.000,304,11073050,-715,0,1761876777,15134.427542069992,183.75171558000147,50737.77318552 2025-10-31,02:12:59.000,304,11072961,-795,0,1761876778,15134.481432549997,183.7799120999989,50737.80812112 2025-10-31,02:13:00.000,304,11072929,-795,0,1761876779,15134.494905170002,183.6671260200019,50737.87799232 2025-10-31,02:13:01.000,304,11072921,-795,0,1761876780,15134.548795649993,183.71646993000468,50737.85004384 2025-10-31,02:13:02.000,304,11072962,-795,0,1761876781,15134.609422439993,183.72351906000404,50737.9408764 2025-10-31,02:13:03.000,304,11072987,-675,0,1761876782,15134.609422439993,183.54024167999887,50737.98279912001 2025-10-31,02:13:04.000,304,11072933,-795,0,1761876783,15134.670049229993,183.63892950000445,50737.88497944001 2025-10-31,02:13:05.000,304,11072982,-795,0,1761876784,15134.683521849998,183.57548733000294,50737.86401808001 2025-10-31,02:13:06.000,304,11072929,-795,0,1761876785,15134.757621259989,183.5331925499995,50737.8710052 2025-10-31,02:13:07.000,304,11073000,-635,0,1761876786,15134.851929599994,183.44155386000057,50737.93388928001 2025-10-31,02:13:08.000,304,11072726,-795,0,1761876787,15134.93950162999,183.39220994999778,50737.94786352 2025-10-31,02:13:09.000,304,11072948,-795,0,1761876788,15135.04054627999,183.3710625599997,50737.82209536 2025-10-31,02:13:10.000,304,11072912,-795,0,1761876789,15135.06075520999,183.3992590800044,50737.6613916 2025-10-31,02:13:11.000,304,11072897,-795,0,1761876790,15135.195481409995,183.3076203899982,50737.90594080001 2025-10-31,02:13:12.000,304,11072868,-795,0,1761876791,15135.28305343999,183.21598169999925,50737.81510824001 2025-10-31,02:13:13.000,304,11072891,-795,0,1761876792,15135.397570709996,183.21598169999925,50737.87799232 2025-10-31,02:13:14.000,304,11072933,-795,0,1761876793,15135.35041654,183.19483431000117,50737.91991504 2025-10-31,02:13:15.000,304,11072967,-795,0,1761876794,15135.491879050001,183.13139213999966,50737.96882488 2025-10-31,02:13:16.000,304,11073007,-795,0,1761876795,15135.518824289997,183.03270432000136,50737.95485064001 2025-10-31,02:13:17.000,304,11072939,-795,0,1761876796,15135.680495729997,183.0609008399988,50737.85004384 2025-10-31,02:13:18.000,304,11073007,-795,0,1761876797,15135.673759420002,183.03975345000072,50737.745237040006 2025-10-31,02:13:19.000,304,11072889,-795,0,1761876798,15135.788276689993,182.95516389000113,50737.801134 2025-10-31,02:13:20.000,304,11072978,-795,0,1761876799,15135.828694549993,182.83532868000475,50737.75921128 2025-10-31,02:13:21.000,304,11072949,-795,0,1761876800,15135.949948129994,182.77188651000324,50737.7312628 2025-10-31,02:13:22.000,304,11072967,-795,0,1761876801,15136.010574919994,182.8141812899994,50737.78715976001 2025-10-31,02:13:23.000,304,11073007,-795,0,1761876802,15136.030783849994,182.7789356400026,50737.75921128 2025-10-31,02:13:24.000,304,11072925,-795,0,1761876803,15136.111619569994,182.63795304000087,50737.77318552 2025-10-31,02:13:25.000,304,11072958,-795,0,1761876804,15136.232873149995,182.54631435000192,50737.78715976001 2025-10-31,02:13:26.000,304,11072953,-795,0,1761876805,15136.2665547,182.57451086999936,50737.689340079996 2025-10-31,02:13:27.000,304,11072831,-795,0,1761876806,15136.313708869995,182.49697043999913,50737.78017264 2025-10-31,02:13:28.000,304,11073019,-795,0,1761876807,15136.394544589995,182.39123349000147,50737.77318552 2025-10-31,02:13:29.000,304,11073044,-795,0,1761876808,15136.40128089999,182.33484044999932,50737.88497944001 2025-10-31,02:13:30.000,304,11073003,-795,0,1761876809,15136.455171379996,182.31369306000124,50737.745237040006 2025-10-31,02:13:31.000,304,11072929,-795,0,1761876810,15136.623579129991,182.21500524000294,50737.843056720005 2025-10-31,02:13:32.000,304,11073004,-795,0,1761876811,15136.670733300001,182.0387769900044,50737.76619840001 2025-10-31,02:13:33.000,304,11072927,-715,0,1761876812,15136.697678539997,181.93304003999947,50737.78715976001 2025-10-31,02:13:34.000,304,11072841,-795,0,1761876813,15136.791986880002,181.84845047999988,50737.86401808001 2025-10-31,02:13:35.000,304,11072952,-795,0,1761876814,15136.913240460002,181.7638609200003,50737.843056720005 2025-10-31,02:13:36.000,304,11072913,-795,0,1761876815,15136.960394629998,181.64402571000392,50737.75222416 2025-10-31,02:13:37.000,304,11072967,-795,0,1761876816,15137.061439279998,181.57353441000305,50737.75921128 2025-10-31,02:13:38.000,304,11072940,-795,0,1761876817,15137.169220239994,181.44665007000003,50737.85004384 2025-10-31,02:13:39.000,304,11072883,-795,0,1761876818,15137.223110719999,181.31271659999766,50737.801134 2025-10-31,02:13:40.000,304,11073010,-795,0,1761876819,15137.290473819994,181.27747095000086,50737.82908248 2025-10-31,02:13:41.000,304,11072840,-795,0,1761876820,15137.36457323,181.28452008000022,50737.73824992001 2025-10-31,02:13:42.000,304,11073028,-795,0,1761876821,15137.42520002,181.15763574000448,50737.75921128 2025-10-31,02:13:43.000,304,11073065,-795,0,1761876822,15137.53971728999,181.0730461800049,50737.794146880005 2025-10-31,02:13:44.000,304,11072855,-795,0,1761876823,15137.553189909995,180.99550575000467,50737.794146880005 2025-10-31,02:13:45.000,304,11072890,-795,0,1761876824,15137.68117979999,180.8615722800023,50737.8710052 2025-10-31,02:13:46.000,304,11072928,-795,0,1761876825,15137.60034407999,180.88271967000037,50737.843056720005 2025-10-31,02:13:47.000,304,11072937,-795,0,1761876826,15137.70138872999,180.81927749999886,50737.85004384 2025-10-31,02:13:48.000,304,11072903,-795,0,1761876827,15137.809169690001,180.81927749999886,50737.843056720005 2025-10-31,02:13:49.000,304,11072933,-795,0,1761876828,15137.829378620001,180.79108098000142,50737.78715976001 2025-10-31,02:13:50.000,304,11073009,-795,0,1761876829,15137.890005410001,180.79813011000078,50737.81510824001 2025-10-31,02:13:51.000,304,11073024,-755,0,1761876830,15137.943895889992,180.69239316000312,50737.81510824001 2025-10-31,02:13:52.000,304,11073044,-795,0,1761876831,15138.024731609992,180.76993359000335,50737.87799232 2025-10-31,02:13:53.000,304,11072807,-795,0,1761876832,15138.058413159997,180.69239316000312,50737.89895368 2025-10-31,02:13:54.000,304,11072982,-795,0,1761876833,15138.125776259993,180.6641966399984,50737.83606960001 2025-10-31,02:13:55.000,304,11072952,-795,0,1761876834,15138.105567329992,180.69944229000248,50737.81510824001 2025-10-31,02:13:56.000,304,11072996,-795,0,1761876835,15138.199875669998,180.72058968000056,50737.95485064001 2025-10-31,02:13:57.000,304,11072924,-795,0,1761876836,15138.280711389998,180.53731230000267,50737.95485064001 2025-10-31,02:13:58.000,304,11073015,-795,0,1761876837,15138.273975079988,180.417477089999,50737.75921128 2025-10-31,02:13:59.000,304,11072966,-795,0,1761876838,15138.395228659989,180.44567361000372,50737.912927920006 2025-10-31,02:14:00.000,304,11072882,-795,0,1761876839,15138.368283419994,180.304691010002,50737.90594080001 2025-10-31,02:14:01.000,304,11072959,-795,0,1761876840,15138.509745929994,180.21305232000304,50737.9408764 2025-10-31,02:14:02.000,304,11073062,-795,0,1761876841,15138.590581649994,180.2201014500024,50737.81510824001 2025-10-31,02:14:03.000,304,11072938,-795,0,1761876842,15138.590581649994,180.14961015000154,50737.912927920006 2025-10-31,02:14:04.000,304,11073027,-795,0,1761876843,15138.66468106,180.02977493999788,50737.912927920006 2025-10-31,02:14:05.000,304,11072897,-795,0,1761876844,15138.651208439995,179.98748016000172,50737.94786352 2025-10-31,02:14:06.000,304,11072960,-795,0,1761876845,15138.79940725999,179.85354668999935,50737.961837760005 2025-10-31,02:14:07.000,304,11073021,-795,0,1761876846,15138.77919832999,179.76895712999976,50737.89895368 2025-10-31,02:14:08.000,304,11072889,-795,0,1761876847,15138.88697929,179.79715365000447,50737.961837760005 2025-10-31,02:14:09.000,304,11072974,-795,0,1761876848,15138.92739715,179.6632201800021,50737.96882488 2025-10-31,02:14:10.000,304,11072966,-795,0,1761876849,15138.92066083999,179.57158149000315,50738.129528640005 2025-10-31,02:14:11.000,304,11073012,-795,0,1761876850,15138.994760249996,179.52928670999972,50738.010747600005 2025-10-31,02:14:12.000,304,11072999,-795,0,1761876851,15139.021705489991,179.42354976000206,50738.01773472 2025-10-31,02:14:13.000,304,11072922,-795,0,1761876852,15139.062123349991,179.4165006300027,50737.975812 2025-10-31,02:14:14.000,304,11072992,-795,0,1761876853,15139.142959069992,179.3178128100044,50738.01773472 2025-10-31,02:14:15.000,304,11072947,-795,0,1761876854,15139.183376929992,179.22617411999818,50738.01773472 2025-10-31,02:14:16.000,304,11072987,-795,0,1761876855,15139.284421579992,179.19092847000138,50738.06664456 2025-10-31,02:14:17.000,304,11073018,-795,0,1761876856,15139.297894199997,179.15568282000459,50738.024721839996 2025-10-31,02:14:18.000,304,11072915,-795,0,1761876857,15139.398938849998,179.03584761000093,50738.15049000001 2025-10-31,02:14:19.000,304,11072881,-795,0,1761876858,15139.318103129997,179.06404412999836,50738.080618800006 2025-10-31,02:14:20.000,304,11072923,-795,0,1761876859,15139.351784680002,178.91601240000455,50738.10158016001 2025-10-31,02:14:21.000,304,11072854,-795,0,1761876860,15139.412411470003,178.8102754499996,50738.059657440004 2025-10-31,02:14:22.000,304,11072962,-795,0,1761876861,15139.499983499998,178.73978414999874,50738.13651576 2025-10-31,02:14:23.000,304,11072919,-795,0,1761876862,15139.419147779998,178.70453850000195,50738.15747712 2025-10-31,02:14:24.000,304,11072911,-795,0,1761876863,15139.473038259988,178.70453850000195,50738.19939984001 2025-10-31,02:14:25.000,304,11073006,-795,0,1761876864,15139.580819219998,178.5494576400015,50738.10856728 2025-10-31,02:14:26.000,304,11072922,-795,0,1761876865,15139.607764459994,178.5001137299987,50738.05267032001 2025-10-31,02:14:27.000,304,11073031,-795,0,1761876866,15139.627973389994,178.42257329999848,50738.20638696 2025-10-31,02:14:28.000,304,11073036,-795,0,1761876867,15139.71554541999,178.41552416999912,50738.129528640005 2025-10-31,02:14:29.000,304,11072882,-795,0,1761876868,15139.81659006999,178.26749243999802,50738.15049000001 2025-10-31,02:14:30.000,304,11073017,-795,0,1761876869,15139.789644829994,178.2181485300025,50738.19939984001 2025-10-31,02:14:31.000,304,11073026,-795,0,1761876870,15139.84353531,178.14765723000164,50738.1854256 2025-10-31,02:14:32.000,304,11072971,-795,0,1761876871,15139.97826150999,178.11241158000485,50738.1155544 2025-10-31,02:14:33.000,304,11072952,-795,0,1761876872,15139.94457996,178.01372375999927,50738.28324528 2025-10-31,02:14:34.000,304,11072893,-795,0,1761876873,15139.96478889,177.93618332999904,50738.20638696 2025-10-31,02:14:35.000,304,11072923,-795,0,1761876874,15140.03888829999,177.85159376999945,50738.26927104001 2025-10-31,02:14:36.000,304,11073059,-795,0,1761876875,15140.133196639996,177.7811024699986,50738.30420664 2025-10-31,02:14:37.000,304,11073026,-795,0,1761876876,15140.153405569996,177.6471690000035,50738.346129360005 2025-10-31,02:14:38.000,304,11073070,-795,0,1761876877,15140.200559739991,177.62602160999813,50738.40202632 2025-10-31,02:14:39.000,304,11072934,-795,0,1761876878,15140.254450219996,177.6471690000035,50738.3601036 2025-10-31,02:14:40.000,304,11072902,-795,0,1761876879,15140.18708712,177.52733378999983,50738.28324528 2025-10-31,02:14:41.000,304,11072932,-795,0,1761876880,15140.368967490002,177.50618640000175,50738.325168 2025-10-31,02:14:42.000,304,11072842,-795,0,1761876881,15140.274659149996,177.35815467000066,50738.36709072001 2025-10-31,02:14:43.000,304,11073010,-795,0,1761876882,15140.368967490002,177.36520380000002,50738.33215512 2025-10-31,02:14:44.000,304,11072987,-795,0,1761876883,15140.402649039992,177.252417720003,50738.45792328001 2025-10-31,02:14:45.000,304,11073030,-795,0,1761876884,15140.463275829992,177.1678281600034,50738.346129360005 2025-10-31,02:14:46.000,304,11072988,-795,0,1761876885,15140.517166309997,177.06914033999783,50738.23433544 2025-10-31,02:14:47.000,304,11073021,-795,0,1761876886,15140.604738339993,176.99159991000488,50738.50683312001 2025-10-31,02:14:48.000,304,11072886,-795,0,1761876887,15140.584529409993,176.921108610004,50738.325168 2025-10-31,02:14:49.000,304,11072974,-795,0,1761876888,15140.665365129993,176.85061731000314,50738.40202632 2025-10-31,02:14:50.000,304,11072855,-795,0,1761876889,15140.645156199993,176.63914341000054,50738.35311648 2025-10-31,02:14:51.000,304,11072976,-795,0,1761876890,15140.719255609998,176.58979949999775,50738.42298768 2025-10-31,02:14:52.000,304,11072866,-795,0,1761876891,15140.820300259998,176.51930820000416,50738.40202632 2025-10-31,02:14:53.000,304,11072896,-795,0,1761876892,15140.820300259998,176.3994729900005,50738.42298768 2025-10-31,02:14:54.000,304,11072925,-795,0,1761876893,15140.880927049999,176.19504822000454,50738.50683312001 2025-10-31,02:14:55.000,304,11073065,-795,0,1761876894,15140.874190739989,176.2020973500039,50738.54875584 2025-10-31,02:14:56.000,304,11072895,-795,0,1761876895,15140.948290149994,176.0893112699996,50738.54176872 2025-10-31,02:14:57.000,304,11073016,-795,0,1761876896,15140.921344909999,175.89898476000235,50738.513820240005 2025-10-31,02:14:58.000,304,11072912,-795,0,1761876897,15141.008916939994,175.88488650000363,50738.52080736 2025-10-31,02:14:59.000,304,11072913,-795,0,1761876898,15141.06280742,175.75800216000061,50738.49285888 2025-10-31,02:15:00.000,304,11072999,-795,0,1761876899,15141.069543729995,175.6804617300004,50738.562730080004 2025-10-31,02:15:01.000,304,11072916,-795,0,1761876900,15141.170588379995,175.6804617300004,50738.513820240005 2025-10-31,02:15:02.000,304,11072907,-795,0,1761876901,15141.23795147999,175.51128261000122,50738.62561416001 2025-10-31,02:15:03.000,304,11073050,-795,0,1761876902,15141.21774254999,175.49013522000314,50738.562730080004 2025-10-31,02:15:04.000,304,11072884,-795,0,1761876903,15141.27836933999,175.44079131000035,50738.611639920004 2025-10-31,02:15:05.000,304,11072894,-795,0,1761876904,15141.25816040999,175.34210349000205,50738.59067856 2025-10-31,02:15:06.000,304,11072928,-795,0,1761876905,15141.271633029995,175.30685783999797,50738.4299748 2025-10-31,02:15:07.000,304,11072980,-795,0,1761876906,15141.40635923,175.12358046000008,50738.53478160001 2025-10-31,02:15:08.000,304,11073007,-795,0,1761876907,15141.413095539996,175.10948220000137,50738.50683312001 2025-10-31,02:15:09.000,304,11072900,-795,0,1761876908,15141.433304469996,175.08128568000393,50738.54176872 2025-10-31,02:15:10.000,304,11073002,-795,0,1761876909,15141.433304469996,174.91915569000412,50738.50683312001 2025-10-31,02:15:11.000,304,11072987,-795,0,1761876910,15141.581503289992,174.91210656000476,50738.55574296001 2025-10-31,02:15:12.000,304,11073009,-795,0,1761876911,15141.574766979997,174.86276265000197,50738.499846 2025-10-31,02:15:13.000,304,11072907,-795,0,1761876912,15141.561294359992,174.74997656999767,50738.45792328001 2025-10-31,02:15:14.000,304,11072905,-795,0,1761876913,15141.608448530002,174.8416152600039,50738.464910400005 2025-10-31,02:15:15.000,304,11073089,-795,0,1761876914,15141.628657460002,174.77112396000302,50738.64657552 2025-10-31,02:15:16.000,304,11072851,-795,0,1761876915,15141.682547939992,174.65128874999937,50738.45792328001 2025-10-31,02:15:17.000,304,11072997,-795,0,1761876916,15141.729702110002,174.62309223000193,50738.55574296001 2025-10-31,02:15:18.000,304,11072859,-795,0,1761876917,15141.736438419997,174.6089939700032,50738.53478160001 2025-10-31,02:15:19.000,304,11072919,-795,0,1761876918,15141.696020559997,174.5455518000017,50738.464910400005 2025-10-31,02:15:20.000,304,11072934,-795,0,1761876919,15141.830746760003,174.6089939700032,50738.59067856 2025-10-31,02:15:21.000,304,11072927,-795,0,1761876920,15141.844219379993,174.52440441000363,50738.499846 2025-10-31,02:15:22.000,304,11072909,-795,0,1761876921,15141.709493180002,174.50325701999827,50738.52080736 2025-10-31,02:15:23.000,304,11072881,-795,0,1761876922,15141.857691999998,174.45391311000276,50738.55574296001 2025-10-31,02:15:24.000,304,11072949,-795,0,1761876923,15141.776856279997,174.46096224000212,50738.64657552 2025-10-31,02:15:25.000,304,11072848,-795,0,1761876924,15141.844219379993,174.36932355000317,50738.50683312001 2025-10-31,02:15:26.000,304,11072928,-795,0,1761876925,15141.864428309993,174.40456919999997,50738.71644672 2025-10-31,02:15:27.000,304,11072946,-795,0,1761876926,15141.904846169993,174.46801137000148,50738.75836944 2025-10-31,02:15:28.000,304,11072906,-795,0,1761876927,15141.931791409988,174.3975200700006,50738.632601280005 2025-10-31,02:15:29.000,304,11073110,-795,0,1761876928,15141.911582479988,174.31293051000102,50738.6395884 2025-10-31,02:15:30.000,304,11072979,-795,0,1761876929,15141.945264029993,174.37637268000253,50738.59766568 2025-10-31,02:15:31.000,304,11073010,-795,0,1761876930,15141.965472959993,174.31293051000102,50738.66753688 2025-10-31,02:15:32.000,304,11072888,-795,0,1761876931,15142.012627129989,174.34817615999782,50738.751382320006 2025-10-31,02:15:33.000,304,11072873,-795,0,1761876932,15142.059781299999,174.30588138000167,50738.751382320006 2025-10-31,02:15:34.000,304,11072937,-795,0,1761876933,15141.965472959993,174.27768486000423,50738.76535656 2025-10-31,02:15:35.000,304,11072973,-795,0,1761876934,15142.059781299999,174.16489877999993,50738.8142664 2025-10-31,02:15:36.000,304,11072949,-795,0,1761876935,15142.093462849989,174.27063573000487,50738.75836944 2025-10-31,02:15:37.000,304,11072971,-795,0,1761876936,15142.120408089999,174.2353900800008,50738.79330504001 2025-10-31,02:15:38.000,304,11072976,-795,0,1761876937,15142.15408963999,174.12260400000378,50738.82125352001 2025-10-31,02:15:39.000,304,11072924,-795,0,1761876938,15142.17429856999,174.1719479099993,50738.898111840004 2025-10-31,02:15:40.000,304,11072876,-795,0,1761876939,15142.19450749999,174.12260400000378,50738.85618912 2025-10-31,02:15:41.000,304,11072941,-795,0,1761876940,15142.207980119994,174.0521127000029,50738.76535656 2025-10-31,02:15:42.000,304,11072953,-795,0,1761876941,15142.30228846,173.98162140000204,50738.87715048 2025-10-31,02:15:43.000,304,11073017,-795,0,1761876942,15142.288815839995,174.0380144400042,50738.85618912 2025-10-31,02:15:44.000,304,11073032,-795,0,1761876943,15142.23492535999,173.96752314000332,50738.9540088 2025-10-31,02:15:45.000,304,11072930,-795,0,1761876944,15142.268606909995,173.99571966000076,50738.89112472001 2025-10-31,02:15:46.000,304,11073100,-795,0,1761876945,15142.228189049994,173.94637574999797,50738.79330504001 2025-10-31,02:15:47.000,304,11072872,-795,0,1761876946,15142.29555214999,173.93227748999925,50738.82125352001 2025-10-31,02:15:48.000,304,11072890,-795,0,1761876947,15142.288815839995,173.86883531999774,50738.87715048 2025-10-31,02:15:49.000,304,11072854,-795,0,1761876948,15142.329233699995,173.89703184000246,50738.82125352001 2025-10-31,02:15:50.000,304,11072946,-795,0,1761876949,15142.349442629995,173.76309837000008,50738.98195728 2025-10-31,02:15:51.000,304,11072806,-795,0,1761876950,15142.369651559995,173.78424575999816,50739.02388 2025-10-31,02:15:52.000,304,11073089,-795,0,1761876951,15142.37638786999,173.81949141000223,50738.94003456001 2025-10-31,02:15:53.000,304,11072910,-795,0,1761876952,15142.36291525,173.81949141000223,50739.00291864 2025-10-31,02:15:54.000,304,11072961,-795,0,1761876953,15142.35617893999,173.8406388000003,50738.90509896 2025-10-31,02:15:55.000,304,11072886,-795,0,1761876954,15142.33597000999,173.78424575999816,50738.98195728 2025-10-31,02:15:56.000,304,11073028,-795,0,1761876955,15142.39659679999,173.83358967000095,50739.02388 2025-10-31,02:15:57.000,304,11072974,-795,0,1761876956,15142.39659679999,173.78424575999816,50739.12169968 2025-10-31,02:15:58.000,304,11072994,-795,0,1761876957,15142.36291525,173.8265405400016,50739.135673920006 2025-10-31,02:15:59.000,304,11072969,-795,0,1761876958,15142.31576107999,173.91817923000053,50739.086764080006 2025-10-31,02:16:00.000,304,11072963,-795,0,1761876959,15142.32249739,173.86178618999838,50739.114712560004 2025-10-31,02:16:01.000,304,11072942,-795,0,1761876960,15142.309024769995,173.89703184000246,50739.184583760005 2025-10-31,02:16:02.000,304,11072771,-635,0,1761876961,15142.349442629995,173.8899827100031,50739.04484136 2025-10-31,02:16:03.000,304,11072984,-795,0,1761876962,15142.32249739,173.88293358000374,50739.19157088 2025-10-31,02:16:04.000,304,11072906,-795,0,1761876963,15142.288815839995,173.85473705999902,50739.03086712 2025-10-31,02:16:05.000,304,11072829,-795,0,1761876964,15142.31576107999,173.86178618999838,50739.114712560004 2025-10-31,02:16:06.000,304,11072947,-795,0,1761876965,15142.30228846,173.84768792999967,50739.26144208 2025-10-31,02:16:07.000,304,11072928,-795,0,1761876966,15142.34270632,173.9393266199986,50739.17759664001 2025-10-31,02:16:08.000,304,11072861,-795,0,1761876967,15142.23492535999,173.85473705999902,50739.14266104 2025-10-31,02:16:09.000,304,11072872,-795,0,1761876968,15142.25513428999,173.89703184000246,50739.254454960006 2025-10-31,02:16:10.000,304,11072899,-795,0,1761876969,15142.27534321999,173.84768792999967,50739.135673920006 2025-10-31,02:16:11.000,304,11072781,-795,0,1761876970,15142.288815839995,173.86883531999774,50739.24746784001 2025-10-31,02:16:12.000,304,11072916,-795,0,1761876971,15142.228189049994,173.8265405400016,50739.21951936 2025-10-31,02:16:13.000,304,11072885,-795,0,1761876972,15142.17429856999,173.84768792999967,50739.21253224 2025-10-31,02:16:14.000,304,11072908,-795,0,1761876973,15142.20124381,173.81949141000223,50739.28939056 2025-10-31,02:16:15.000,304,11073043,-795,0,1761876974,15142.19450749999,173.86178618999838,50739.24048072 2025-10-31,02:16:16.000,304,11072916,-795,0,1761876975,15142.181034879999,173.81949141000223,50739.29637768001 2025-10-31,02:16:17.000,304,11073054,-795,0,1761876976,15142.248397979994,173.81949141000223,50739.28939056 2025-10-31,02:16:18.000,304,11072995,-795,0,1761876977,15142.19450749999,173.72785272000328,50739.303364800006 2025-10-31,02:16:19.000,304,11072925,-795,0,1761876978,15142.160825949999,173.6926070699992,50739.282403440004 2025-10-31,02:16:20.000,304,11072924,-795,0,1761876979,15142.20124381,173.6785088100005,50739.26144208 2025-10-31,02:16:21.000,304,11072799,-795,0,1761876980,15142.15408963999,173.76309837000008,50739.33131328 2025-10-31,02:16:22.000,304,11072930,-795,0,1761876981,15142.15408963999,173.67145968000113,50739.32432616001 2025-10-31,02:16:23.000,304,11073017,-795,0,1761876982,15142.140617019999,173.71375446000457,50739.33131328 2025-10-31,02:16:24.000,304,11072936,-795,0,1761876983,15142.181034879999,173.67145968000113,50739.31035192 2025-10-31,02:16:25.000,304,11072972,-795,0,1761876984,15142.113671779989,173.6926070699992,50739.352274640005 2025-10-31,02:16:26.000,304,11072982,-795,0,1761876985,15142.21471642999,173.65736142000242,50739.4081716 2025-10-31,02:16:27.000,304,11072913,-795,0,1761876986,15142.187771189994,173.65031229000306,50739.41515872001 2025-10-31,02:16:28.000,304,11073073,-795,0,1761876987,15142.160825949999,173.5798209900022,50739.34528752001 2025-10-31,02:16:29.000,304,11072974,-795,0,1761876988,15142.167562259994,173.5586736000041,50739.422145840006 2025-10-31,02:16:30.000,304,11072927,-795,0,1761876989,15142.147353329994,173.58687012000155,50739.352274640005 2025-10-31,02:16:31.000,304,11072985,-795,0,1761876990,15142.100199159999,173.54457533999812,50739.352274640005 2025-10-31,02:16:32.000,304,11072886,-795,0,1761876991,15142.167562259994,173.65736142000242,50739.38022312 2025-10-31,02:16:33.000,304,11072945,-795,0,1761876992,15142.167562259994,173.741950980002,50739.50599128 2025-10-31,02:16:34.000,304,11072979,-795,0,1761876993,15142.19450749999,173.73490185000264,50739.51297840001 2025-10-31,02:16:35.000,304,11073021,-795,0,1761876994,15142.207980119994,173.6785088100005,50739.568875360004 2025-10-31,02:16:36.000,304,11072932,-795,0,1761876995,15142.22145274,173.65736142000242,50739.59682384 2025-10-31,02:16:37.000,304,11073014,-795,0,1761876996,15142.31576107999,173.72785272000328,50739.589836720006 2025-10-31,02:16:38.000,304,11072907,-795,0,1761876997,15142.410069419995,173.72080359000392,50739.638746560006 2025-10-31,02:16:39.000,304,11072930,-795,0,1761876998,15142.38312418,173.6926070699992,50739.57586248 2025-10-31,02:16:40.000,304,11072986,-795,0,1761876999,15142.389860489995,173.68555793999985,50739.52695264 2025-10-31,02:16:41.000,304,11072875,-795,0,1761877000,15142.430278349995,173.68555793999985,50739.56188824001 2025-10-31,02:16:42.000,304,11072934,-795,0,1761877001,15142.42354204,173.67145968000113,50739.54092688001 2025-10-31,02:16:43.000,304,11073108,-795,0,1761877002,15142.349442629995,173.5798209900022,50739.6527208 2025-10-31,02:16:44.000,304,11072918,-795,0,1761877003,15142.40333311,173.62211576999835,50739.70163064 2025-10-31,02:16:45.000,304,11072811,-795,0,1761877004,15142.41680572999,173.53752620999876,50739.589836720006 2025-10-31,02:16:46.000,304,11073026,-795,0,1761877005,15142.34270632,173.4317892600011,50739.589836720006 2025-10-31,02:16:47.000,304,11072977,-795,0,1761877006,15142.44375097,173.43883839000046,50739.638746560006 2025-10-31,02:16:48.000,304,11072975,-795,0,1761877007,15142.29555214999,173.3824453499983,50739.70163064 2025-10-31,02:16:49.000,304,11073040,-795,0,1761877008,15142.268606909995,173.28375753,50739.6527208 2025-10-31,02:16:50.000,304,11072998,-795,0,1761877009,15142.268606909995,173.2344136200045,50739.736566240004 2025-10-31,02:16:51.000,304,11073061,-795,0,1761877010,15142.167562259994,173.2485118800032,50739.59682384 2025-10-31,02:16:52.000,304,11073153,-795,0,1761877011,15142.17429856999,173.26261014000193,50739.66669504 2025-10-31,02:16:53.000,304,11072930,-795,0,1761877012,15142.207980119994,173.2344136200045,50739.71560488 2025-10-31,02:16:54.000,304,11072938,-795,0,1761877013,15142.15408963999,173.19916797000042,50739.617785200004 2025-10-31,02:16:55.000,304,11072950,-795,0,1761877014,15142.160825949999,173.19211884000106,50739.722592 2025-10-31,02:16:56.000,304,11072905,-795,0,1761877015,15142.127144399994,173.2344136200045,50739.74355336 2025-10-31,02:16:57.000,304,11072955,-795,0,1761877016,15142.147353329994,173.11457841000083,50739.77848896001 2025-10-31,02:16:58.000,304,11072980,-795,0,1761877017,15142.181034879999,173.14277492999827,50739.70163064 2025-10-31,02:16:59.000,304,11072939,-675,0,1761877018,15142.160825949999,173.11457841000083,50739.687656400005 2025-10-31,02:17:00.000,304,11072940,-795,0,1761877019,15142.127144399994,173.1216275400002,50739.687656400005 2025-10-31,02:17:01.000,304,11072992,-795,0,1761877020,15142.19450749999,173.05113623999932,50739.79945032001 2025-10-31,02:17:02.000,304,11072994,-795,0,1761877021,15142.19450749999,173.07933276000404,50739.736566240004 2025-10-31,02:17:03.000,304,11073003,-795,0,1761877022,15142.35617893999,173.06523449999804,50739.77150184 2025-10-31,02:17:04.000,304,11072969,-795,0,1761877023,15142.228189049994,173.07228363000468,50739.855347280005 2025-10-31,02:17:05.000,304,11072993,-795,0,1761877024,15142.31576107999,173.0863818900034,50739.757527600006 2025-10-31,02:17:06.000,304,11072969,-795,0,1761877025,15142.268606909995,173.01589059000253,50739.687656400005 2025-10-31,02:17:07.000,304,11072981,-795,0,1761877026,15142.29555214999,172.9383501600023,50739.77848896001 2025-10-31,02:17:08.000,304,11072838,-795,0,1761877027,15142.34270632,172.76917104000313,50739.81342456 2025-10-31,02:17:09.000,304,11072950,-795,0,1761877028,15142.268606909995,172.7903184300012,50739.87630864001 2025-10-31,02:17:10.000,304,11072885,-795,0,1761877029,15142.36291525,172.71982713000034,50739.84137304 2025-10-31,02:17:11.000,304,11073043,-795,0,1761877030,15142.349442629995,172.73392538999906,50739.86932152 2025-10-31,02:17:12.000,304,11073000,-795,0,1761877031,15142.33597000999,172.6916306100029,50739.7924632 2025-10-31,02:17:13.000,304,11073049,-795,0,1761877032,15142.37638786999,172.59999192000396,50739.925218480006 2025-10-31,02:17:14.000,304,11073019,-795,0,1761877033,15142.410069419995,172.50130409999838,50739.84836016001 2025-10-31,02:17:15.000,304,11072920,-795,0,1761877034,15142.410069419995,172.48720583999966,50739.91823136001 2025-10-31,02:17:16.000,304,11072972,-795,0,1761877035,15142.389860489995,172.36737063000328,50740.0020768 2025-10-31,02:17:17.000,304,11072884,-795,0,1761877036,15142.40333311,172.3321249799992,50739.94617984001 2025-10-31,02:17:18.000,304,11073014,-795,0,1761877037,15142.35617893999,172.26163367999834,50739.93919272 2025-10-31,02:17:19.000,304,11072996,-795,0,1761877038,15142.410069419995,172.22638803000154,50739.8623344 2025-10-31,02:17:20.000,304,11072995,-795,0,1761877039,15142.37638786999,172.20524064000347,50739.86932152 2025-10-31,02:17:21.000,304,11072926,-795,0,1761877040,15142.40333311,172.12770021000324,50739.8623344 2025-10-31,02:17:22.000,304,11072982,-795,0,1761877041,15142.369651559995,172.0854054299998,50739.925218480006 2025-10-31,02:17:23.000,304,11072973,-795,0,1761877042,15142.41680572999,172.050159780003,50739.925218480006 2025-10-31,02:17:24.000,304,11073067,-795,0,1761877043,15142.511114069996,172.05720891000237,50740.0020768 2025-10-31,02:17:25.000,304,11072975,-795,0,1761877044,15142.51785037999,172.00786499999958,50739.89727000001 2025-10-31,02:17:26.000,304,11073020,-795,0,1761877045,15142.58521348,171.96557022000343,50739.96015408 2025-10-31,02:17:27.000,304,11073029,-795,0,1761877046,15142.652576579996,171.93737369999872,50739.904257120004 2025-10-31,02:17:28.000,304,11072809,-795,0,1761877047,15142.672785509996,171.81753849000233,50739.9322056 2025-10-31,02:17:29.000,304,11072967,-795,0,1761877048,15142.632367649996,171.7258998000034,50739.91124424 2025-10-31,02:17:30.000,304,11072854,-795,0,1761877049,15142.666049200001,171.76819457999954,50739.925218480006 2025-10-31,02:17:31.000,304,11072931,-795,0,1761877050,15142.666049200001,171.76114545000019,50739.91823136001 2025-10-31,02:17:32.000,304,11072923,-795,0,1761877051,15142.639103959991,171.66245763000188,50739.9322056 2025-10-31,02:17:33.000,304,11072843,-795,0,1761877052,15142.686258130001,171.57081894000294,50739.925218480006 2025-10-31,02:17:34.000,304,11073047,-795,0,1761877053,15142.719939679992,171.59901546000037,50739.98810256 2025-10-31,02:17:35.000,304,11072919,-795,0,1761877054,15142.780566469992,171.48622938000335,50739.99508968001 2025-10-31,02:17:36.000,304,11073012,-795,0,1761877055,15142.800775399992,171.58491720000166,50739.96015408 2025-10-31,02:17:37.000,304,11072886,-795,0,1761877056,15142.908556360002,171.54967155000486,50739.96015408 2025-10-31,02:17:38.000,304,11073119,-795,0,1761877057,15142.962446839992,171.5285241599995,50739.904257120004 2025-10-31,02:17:39.000,304,11073038,-795,0,1761877058,15142.955710529997,171.4932785100027,50739.94617984001 2025-10-31,02:17:40.000,304,11072939,-795,0,1761877059,15142.996128389997,171.54262241999822,50739.96714120001 2025-10-31,02:17:41.000,304,11073016,-795,0,1761877060,15143.036546249998,171.479180250004,50740.05098664 2025-10-31,02:17:42.000,304,11072961,-795,0,1761877061,15143.036546249998,171.45803285999864,50739.953166960004 2025-10-31,02:17:43.000,304,11072867,-795,0,1761877062,15143.063491489993,171.40868895000312,50739.89727000001 2025-10-31,02:17:44.000,304,11072893,-795,0,1761877063,15143.110645659988,171.4298363400012,50739.99508968001 2025-10-31,02:17:45.000,304,11073016,-795,0,1761877064,15143.164536139993,171.33819765000226,50740.0370124 2025-10-31,02:17:46.000,304,11072936,-795,0,1761877065,15143.184745069993,171.23950983000395,50739.98111544 2025-10-31,02:17:47.000,304,11073082,-795,0,1761877066,15143.245371859994,171.30295199999819,50740.08592224001 2025-10-31,02:17:48.000,304,11072893,-795,0,1761877067,15143.272317099989,171.1690185300031,50740.01605104001 2025-10-31,02:17:49.000,304,11072976,-795,0,1761877068,15143.258844479999,171.0844289700035,50739.98111544 2025-10-31,02:17:50.000,304,11072852,-795,0,1761877069,15143.272317099989,170.98574114999792,50739.96015408 2025-10-31,02:17:51.000,304,11073054,-795,0,1761877070,15143.225162929994,170.95049550000113,50739.9322056 2025-10-31,02:17:52.000,304,11072873,-795,0,1761877071,15143.252108169989,170.84475855000346,50739.88329576 2025-10-31,02:17:53.000,304,11072963,-715,0,1761877072,15143.305998649994,170.78131638000195,50739.88329576 2025-10-31,02:17:54.000,304,11072743,-795,0,1761877073,15143.305998649994,170.65443203999894,50739.89028288 2025-10-31,02:17:55.000,304,11073007,-795,0,1761877074,15143.312734959989,170.68262856000365,50739.88329576 2025-10-31,02:17:56.000,304,11072956,-795,0,1761877075,15143.42051592,170.56279335,50739.904257120004 2025-10-31,02:17:57.000,304,11072880,-795,0,1761877076,15143.386834369994,170.56279335,50739.87630864001 2025-10-31,02:17:58.000,304,11072924,-795,0,1761877077,15143.48114271,170.47115466000105,50739.91124424 2025-10-31,02:17:59.000,304,11072969,-795,0,1761877078,15143.528296879995,170.40066336000018,50739.925218480006 2025-10-31,02:18:00.000,304,11072865,-795,0,1761877079,15143.528296879995,170.54869509000127,50739.82041168 2025-10-31,02:18:01.000,304,11072883,-795,0,1761877080,15143.487879019995,170.45705640000233,50739.84137304 2025-10-31,02:18:02.000,304,11073038,-795,0,1761877081,15143.49461532999,170.4641055300017,50739.89727000001 2025-10-31,02:18:03.000,304,11072875,-795,0,1761877082,15143.53503318999,170.52049857000384,50739.93919272 2025-10-31,02:18:04.000,304,11072952,-795,0,1761877083,15143.55524211999,170.53459683000256,50740.023038160005 2025-10-31,02:18:05.000,304,11073108,-795,0,1761877084,15143.59565997999,170.59803900000406,50739.94617984001 2025-10-31,02:18:06.000,304,11072936,-795,0,1761877085,15143.56197843,170.61213726000278,50739.91823136001 2025-10-31,02:18:07.000,304,11072957,-795,0,1761877086,15143.548505809995,170.61918639000214,50739.91823136001 2025-10-31,02:18:08.000,304,11072874,-795,0,1761877087,15143.5417695,170.63328465000086,50739.93919272 2025-10-31,02:18:09.000,304,11072896,-795,0,1761877088,15143.508087949995,170.63328465000086,50739.96015408 2025-10-31,02:18:10.000,304,11072921,-795,0,1761877089,15143.508087949995,170.69672682000237,50739.925218480006 2025-10-31,02:18:11.000,304,11072915,-795,0,1761877090,15143.508087949995,170.689677690003,50739.953166960004 2025-10-31,02:18:12.000,304,11073014,-795,0,1761877091,15143.407043299994,170.6755794300043,50740.01605104001 2025-10-31,02:18:13.000,304,11072945,-795,0,1761877092,15143.47440639999,170.64738290999958,50740.03002528 2025-10-31,02:18:14.000,304,11072866,-795,0,1761877093,15143.407043299994,170.63328465000086,50739.94617984001 2025-10-31,02:18:15.000,304,11072867,-795,0,1761877094,15143.39357067999,170.69672682000237,50740.03002528 2025-10-31,02:18:16.000,304,11072894,-795,0,1761877095,15143.37336174999,170.56279335,50740.08592224001 2025-10-31,02:18:17.000,304,11072927,-795,0,1761877096,15143.41377960999,170.4147616199989,50740.120857840004 2025-10-31,02:18:18.000,304,11072867,-795,0,1761877097,15143.44072485,170.48525291999977,50740.15579344 2025-10-31,02:18:19.000,304,11072970,-795,0,1761877098,15143.386834369994,170.35836858000403,50740.1068836 2025-10-31,02:18:20.000,304,11073055,-795,0,1761877099,15143.407043299994,170.23853337000037,50740.07893512 2025-10-31,02:18:21.000,304,11072818,-795,0,1761877100,15143.48114271,170.18918946000485,50740.04399952001 2025-10-31,02:18:22.000,304,11073040,-795,0,1761877101,15143.487879019995,170.06230512000184,50740.120857840004 2025-10-31,02:18:23.000,304,11072919,-795,0,1761877102,15143.52156057,169.99886295000033,50740.12784496 2025-10-31,02:18:24.000,304,11072909,-795,0,1761877103,15143.47440639999,169.9213225200001,50740.092909360006 2025-10-31,02:18:25.000,304,11072964,-795,0,1761877104,15143.48114271,169.773290789999,50740.1068836 2025-10-31,02:18:26.000,304,11072871,-795,0,1761877105,15143.55524211999,169.773290789999,50740.05098664 2025-10-31,02:18:27.000,304,11073014,-795,0,1761877106,15143.55524211999,169.660504710002,50740.04399952001 2025-10-31,02:18:28.000,304,11072941,-795,0,1761877107,15143.57545104999,169.56886602000304,50740.05797376 2025-10-31,02:18:29.000,304,11072931,-795,0,1761877108,15143.59565997999,169.60411166999984,50740.07893512 2025-10-31,02:18:30.000,304,11073076,-795,0,1761877109,15143.59565997999,169.48427646000346,50740.092909360006 2025-10-31,02:18:31.000,304,11072845,-795,0,1761877110,15143.69670462999,169.3926377700045,50740.120857840004 2025-10-31,02:18:32.000,304,11073072,-795,0,1761877111,15143.72364987,169.3644412499998,50740.1068836 2025-10-31,02:18:33.000,304,11072987,-795,0,1761877112,15143.76406773,169.29394994999893,50740.09989648 2025-10-31,02:18:34.000,304,11072814,-795,0,1761877113,15143.73712248999,169.2305077800047,50740.05098664 2025-10-31,02:18:35.000,304,11072939,-795,0,1761877114,15143.865112380001,169.2164095199987,50740.01605104001 2025-10-31,02:18:36.000,304,11072936,-795,0,1761877115,15143.925739170001,169.13181995999912,50740.05797376 2025-10-31,02:18:37.000,304,11072831,-795,0,1761877116,15143.959420719992,169.09657431000232,50740.092909360006 2025-10-31,02:18:38.000,304,11072934,-795,0,1761877117,15143.966157030001,169.02608301000146,50740.03002528 2025-10-31,02:18:39.000,304,11072961,-795,0,1761877118,15144.033520129997,169.04723039999953,50740.05797376 2025-10-31,02:18:40.000,304,11072948,-795,0,1761877119,15144.040256439992,169.04723039999953,50740.08592224001 2025-10-31,02:18:41.000,304,11072948,-795,0,1761877120,15144.134564779997,168.9344443200025,50740.0020768 2025-10-31,02:18:42.000,304,11072879,-795,0,1761877121,15144.201927879993,168.9062477999978,50740.00906392 2025-10-31,02:18:43.000,304,11072835,-795,0,1761877122,15144.242345739993,168.9344443200025,50740.01605104001 2025-10-31,02:18:44.000,304,11072933,-795,0,1761877123,15144.228873120002,168.84985476000293,50740.00906392 2025-10-31,02:18:45.000,304,11072992,-795,0,1761877124,15144.255818359998,168.78641259000142,50739.904257120004 2025-10-31,02:18:46.000,304,11072942,-795,0,1761877125,15144.329917769988,168.75821607000398,50740.092909360006 2025-10-31,02:18:47.000,304,11072983,-795,0,1761877126,15144.484852899994,168.70182303000183,50740.1068836 2025-10-31,02:18:48.000,304,11072907,-795,0,1761877127,15144.484852899994,168.61723347000225,50740.03002528 2025-10-31,02:18:49.000,304,11072945,-795,0,1761877128,15144.545479689994,168.5255947800033,50740.04399952001 2025-10-31,02:18:50.000,304,11072948,-795,0,1761877129,15144.61284278999,168.42690695999772,50740.03002528 2025-10-31,02:18:51.000,304,11073006,-795,0,1761877130,15144.6195791,168.34231739999814,50740.04399952001 2025-10-31,02:18:52.000,304,11072904,-795,0,1761877131,15144.68020589,168.34231739999814,50740.0370124 2025-10-31,02:18:53.000,304,11072896,-795,0,1761877132,15144.67346957999,168.2647769699979,50740.04399952001 2025-10-31,02:18:54.000,304,11072892,-795,0,1761877133,15144.707151129995,168.1660891499996,50740.0370124 2025-10-31,02:18:55.000,304,11072937,-795,0,1761877134,15144.78125054,168.1519908900009,50740.08592224001 2025-10-31,02:18:56.000,304,11072974,-795,0,1761877135,15144.87555887999,168.0674013300013,50740.00906392 2025-10-31,02:18:57.000,304,11072926,-795,0,1761877136,15144.87555887999,167.97576264000236,50740.04399952001 2025-10-31,02:18:58.000,304,11072979,-795,0,1761877137,15144.91597673999,167.92641872999957,50739.91124424 2025-10-31,02:18:59.000,304,11072932,-795,0,1761877138,15145.017021389991,167.8841239500034,50740.071948000004 2025-10-31,02:19:00.000,304,11072982,-795,0,1761877139,15144.990076149996,167.79248526000447,50739.98810256 2025-10-31,02:19:01.000,304,11072920,-795,0,1761877140,15145.118066039991,167.74314135000168,50739.9322056 2025-10-31,02:19:02.000,304,11073011,-795,0,1761877141,15145.124802350001,167.75019048000104,50739.89028288 2025-10-31,02:19:03.000,304,11073023,-795,0,1761877142,15145.192165449997,167.75019048000104,50739.93919272 2025-10-31,02:19:04.000,304,11072957,-795,0,1761877143,15145.239319619992,167.6726500500008,50740.0370124 2025-10-31,02:19:05.000,304,11072919,-795,0,1761877144,15145.232583309997,167.6937974399989,50739.974128320006 2025-10-31,02:19:06.000,304,11072997,-795,0,1761877145,15145.326891650002,167.65150266000273,50739.93919272 2025-10-31,02:19:07.000,304,11072924,-635,0,1761877146,15145.434672609998,167.64445353000337,50740.0020768 2025-10-31,02:19:08.000,304,11072851,-795,0,1761877147,15145.414463679997,167.62330613999802,50739.96714120001 2025-10-31,02:19:09.000,304,11072945,-795,0,1761877148,15145.461617849993,167.5739622300025,50739.98111544 2025-10-31,02:19:10.000,304,11072991,-795,0,1761877149,15145.515508329998,167.56691310000315,50739.99508968001 2025-10-31,02:19:11.000,304,11072930,-795,0,1761877150,15145.555926189998,167.49642180000228,50740.0370124 2025-10-31,02:19:12.000,304,11073044,-795,0,1761877151,15145.576135119998,167.4611761499982,50740.05797376 2025-10-31,02:19:13.000,304,11072970,-795,0,1761877152,15145.704125009994,167.49642180000228,50739.953166960004 2025-10-31,02:19:14.000,304,11073067,-795,0,1761877153,15145.670443459989,167.48232354000356,50740.05797376 2025-10-31,02:19:15.000,304,11072909,-795,0,1761877154,15145.751279179989,167.39068485000462,50740.023038160005 2025-10-31,02:19:16.000,304,11072900,-795,0,1761877155,15145.83211489999,167.2990461599984,50740.0370124 2025-10-31,02:19:17.000,304,11072936,-795,0,1761877156,15145.85232382999,167.24970225000288,50739.98810256 2025-10-31,02:19:18.000,304,11072892,-795,0,1761877157,15145.865796449994,167.13691616999859,50739.99508968001 2025-10-31,02:19:19.000,304,11072999,-795,0,1761877158,15145.98031372,167.14396529999794,50739.98111544 2025-10-31,02:19:20.000,304,11072915,-795,0,1761877159,15146.06114944,166.98888444000477,50740.03002528 2025-10-31,02:19:21.000,304,11072982,-795,0,1761877160,15146.1015673,166.91134401000454,50740.12784496 2025-10-31,02:19:22.000,304,11072946,-795,0,1761877161,15146.088094679995,166.83380358000431,50740.023038160005 2025-10-31,02:19:23.000,304,11072868,-795,0,1761877162,15146.26323874,166.7069192400013,50740.1068836 2025-10-31,02:19:24.000,304,11072922,-795,0,1761877163,15146.330601839996,166.55183838000085,50740.04399952001 2025-10-31,02:19:25.000,304,11072988,-795,0,1761877164,15146.411437559997,166.41790490999847,50740.15579344 2025-10-31,02:19:26.000,304,11072968,-795,0,1761877165,15146.431646489997,166.38970839000103,50740.1068836 2025-10-31,02:19:27.000,304,11072938,-795,0,1761877166,15146.532691139997,166.26282404999802,50739.96714120001 2025-10-31,02:19:28.000,304,11072801,-795,0,1761877167,15146.566372690002,166.1147923200042,50739.9322056 2025-10-31,02:19:29.000,304,11072785,-795,0,1761877168,15146.694362579998,166.01610449999862,50739.974128320006 2025-10-31,02:19:30.000,304,11072923,-795,0,1761877169,15146.728044129988,165.89626929000224,50739.925218480006 2025-10-31,02:19:31.000,304,11072954,-795,0,1761877170,15146.802143539993,165.83282712000073,50739.9322056 2025-10-31,02:19:32.000,304,11072984,-795,0,1761877171,15146.909924499989,165.7552866900005,50739.925218480006 2025-10-31,02:19:33.000,304,11072859,-795,0,1761877172,15147.05138700999,165.66364800000156,50739.93919272 2025-10-31,02:19:34.000,304,11072980,-795,0,1761877173,15147.044650699994,165.5931567000007,50739.91823136001 2025-10-31,02:19:35.000,304,11072942,-795,0,1761877174,15147.21979476,165.4944688800024,50739.89028288 2025-10-31,02:19:36.000,304,11072877,-795,0,1761877175,15147.287157859995,165.4451249699996,50739.8623344 2025-10-31,02:19:37.000,304,11072997,-795,0,1761877176,15147.40167513,165.33938802000193,50739.83438592 2025-10-31,02:19:38.000,304,11073109,-795,0,1761877177,15147.428620369996,165.30414236999786,50739.93919272 2025-10-31,02:19:39.000,304,11073018,-795,0,1761877178,15147.516192399991,165.25479846000235,50739.83438592 2025-10-31,02:19:40.000,304,11072910,-795,0,1761877179,15147.684600150002,165.21955280999828,50739.86932152 2025-10-31,02:19:41.000,304,11072940,-795,0,1761877180,15147.799117419992,165.18430716000148,50739.806437440006 2025-10-31,02:19:42.000,304,11073005,-795,0,1761877181,15147.859744209993,165.1138158600006,50739.76451472 2025-10-31,02:19:43.000,304,11073093,-795,0,1761877182,15147.947316239988,165.1138158600006,50739.722592 2025-10-31,02:19:44.000,304,11072767,-795,0,1761877183,15148.068569819989,165.1138158600006,50739.65970792001 2025-10-31,02:19:45.000,304,11073048,-795,0,1761877184,15148.196559709999,164.92348935000336,50739.71560488 2025-10-31,02:19:46.000,304,11072985,-795,0,1761877185,15148.25045018999,164.99398065000423,50739.70163064 2025-10-31,02:19:47.000,304,11072962,-795,0,1761877186,15148.364967459995,164.902341959998,50739.68066928001 2025-10-31,02:19:48.000,304,11072934,-795,0,1761877187,15148.41885794,164.902341959998,50739.638746560006 2025-10-31,02:19:49.000,304,11072945,-795,0,1761877188,15148.47274841999,164.77545762000227,50739.58284960001 2025-10-31,02:19:50.000,304,11072975,-795,0,1761877189,15148.546847829995,164.6556224099986,50739.55490112 2025-10-31,02:19:51.000,304,11072970,-795,0,1761877190,15148.64115617,164.6697206700046,50739.589836720006 2025-10-31,02:19:52.000,304,11072986,-795,0,1761877191,15148.70178296,164.59922937000374,50739.59682384 2025-10-31,02:19:53.000,304,11073039,-795,0,1761877192,15148.782618680001,164.52873807000287,50739.61079808001 2025-10-31,02:19:54.000,304,11072956,-795,0,1761877193,15148.823036540001,164.43709938000393,50739.568875360004 2025-10-31,02:19:55.000,304,11072989,-795,0,1761877194,15148.870190709997,164.45119764000265,50739.57586248 2025-10-31,02:19:56.000,304,11073010,-795,0,1761877195,15148.910608569997,164.33841155999835,50739.60381096 2025-10-31,02:19:57.000,304,11072966,-795,0,1761877196,15148.944290120002,164.32431329999963,50739.65970792001 2025-10-31,02:19:58.000,304,11072929,-795,0,1761877197,15148.951026429997,164.2115272200026,50739.51297840001 2025-10-31,02:19:59.000,304,11072897,-795,0,1761877198,15149.025125840002,164.21857635000197,50739.52695264 2025-10-31,02:20:00.000,304,11072879,-795,0,1761877199,15149.058807389993,164.1480850500011,50739.58284960001 2025-10-31,02:20:01.000,304,11072888,-795,0,1761877200,15149.173324659998,164.0987411399983,50739.617785200004 2025-10-31,02:20:02.000,304,11072944,-795,0,1761877201,15149.159852039993,164.07759375000023,50739.48502992 2025-10-31,02:20:03.000,304,11072951,-795,0,1761877202,15149.267632999989,164.00005332,50739.60381096 2025-10-31,02:20:04.000,304,11072996,-795,0,1761877203,15149.341732409994,163.88726724000298,50739.59682384 2025-10-31,02:20:05.000,304,11072898,-795,0,1761877204,15149.402359199994,163.7392355100019,50739.4780428 2025-10-31,02:20:06.000,304,11072844,-795,0,1761877205,15149.49666754,163.66169508000166,50739.52695264 2025-10-31,02:20:07.000,304,11072847,-795,0,1761877206,15149.63139373999,163.555958130004,50739.519965520005 2025-10-31,02:20:08.000,304,11072938,-795,0,1761877207,15149.71222945999,163.5277616099993,50739.46406856001 2025-10-31,02:20:09.000,304,11072882,-795,0,1761877208,15149.806537799996,163.4079264000029,50739.422145840006 2025-10-31,02:20:10.000,304,11073048,-795,0,1761877209,15149.88063721,163.33743510000204,50739.49201704001 2025-10-31,02:20:11.000,304,11073038,-795,0,1761877210,15149.961472930001,163.1612068500035,50739.56188824001 2025-10-31,02:20:12.000,304,11072885,-555,0,1761877211,15150.049044959997,163.14005945999816,50739.53393976 2025-10-31,02:20:13.000,304,11072970,-795,0,1761877212,15150.116408059992,162.9990768600037,50739.401184480004 2025-10-31,02:20:14.000,304,11073094,-795,0,1761877213,15150.230925329997,162.9497329500009,50739.422145840006 2025-10-31,02:20:15.000,304,11073023,-795,0,1761877214,15150.284815810002,162.80875034999917,50739.38721024 2025-10-31,02:20:16.000,304,11072862,-795,0,1761877215,15150.466696179989,162.69596427000215,50739.41515872001 2025-10-31,02:20:17.000,304,11072912,-795,0,1761877216,15150.527322969989,162.5408834100017,50739.53393976 2025-10-31,02:20:18.000,304,11072935,-795,0,1761877217,15150.581213449994,162.4915394999989,50739.589836720006 2025-10-31,02:20:19.000,304,11072808,-795,0,1761877218,15150.72941226999,162.43514646000403,50739.60381096 2025-10-31,02:20:20.000,304,11072878,-795,0,1761877219,15150.77656644,162.35055690000445,50739.55490112 2025-10-31,02:20:21.000,304,11072795,-795,0,1761877220,15150.95171049999,162.23777082000015,50739.49201704001 2025-10-31,02:20:22.000,304,11072984,-795,0,1761877221,15151.0190736,162.16727951999928,50739.54092688001 2025-10-31,02:20:23.000,304,11072844,-795,0,1761877222,15151.133590869991,162.13908300000185,50739.51297840001 2025-10-31,02:20:24.000,304,11072981,-795,0,1761877223,15151.174008729991,162.0474443100029,50739.4780428 2025-10-31,02:20:25.000,304,11072862,-795,0,1761877224,15151.221162900001,161.97695301000203,50739.471055680006 2025-10-31,02:20:26.000,304,11073017,-795,0,1761877225,15151.301998620002,161.8853143200031,50739.43612008 2025-10-31,02:20:27.000,304,11072916,-795,0,1761877226,15151.389570649997,161.75138085000071,50739.48502992 2025-10-31,02:20:28.000,304,11072943,-795,0,1761877227,15151.517560539993,161.6738404200005,50739.49900416 2025-10-31,02:20:29.000,304,11072849,-795,0,1761877228,15151.598396259993,161.65974216000177,50739.50599128 2025-10-31,02:20:30.000,304,11072922,-795,0,1761877229,15151.605132569988,161.57515260000218,50739.58284960001 2025-10-31,02:20:31.000,304,11072960,-795,0,1761877230,15151.652286739998,161.48351391000324,50739.50599128 2025-10-31,02:20:32.000,304,11072919,-795,0,1761877231,15151.807221869989,161.38482608999766,50739.48502992 2025-10-31,02:20:33.000,304,11072921,-795,0,1761877232,15151.941948069994,161.3425313100015,50739.450094320004 2025-10-31,02:20:34.000,304,11072823,-795,0,1761877233,15151.98910223999,161.3072856600047,50739.51297840001 2025-10-31,02:20:35.000,304,11072990,-795,0,1761877234,15152.07667427,161.15925393000362,50739.547914 2025-10-31,02:20:36.000,304,11072986,-795,0,1761877235,15152.15077367999,161.10286089000147,50739.49201704001 2025-10-31,02:20:37.000,304,11072991,-795,0,1761877236,15152.285499879996,161.03941871999996,50739.547914 2025-10-31,02:20:38.000,304,11072966,-795,0,1761877237,15152.386544529996,160.94073090000165,50739.57586248 2025-10-31,02:20:39.000,304,11072830,-795,0,1761877238,15152.433698699992,160.89843611999822,50739.55490112 2025-10-31,02:20:40.000,304,11072990,-795,0,1761877239,15152.453907629992,160.8490922100027,50739.74355336 2025-10-31,02:20:41.000,304,11072995,-795,0,1761877240,15152.541479660002,160.8490922100027,50739.6527208 2025-10-31,02:20:42.000,304,11072851,-795,0,1761877241,15152.615579069992,160.820895689998,50739.568875360004 2025-10-31,02:20:43.000,304,11072859,-795,0,1761877242,15152.682942170002,160.6869622200029,50739.56188824001 2025-10-31,02:20:44.000,304,11073001,-795,0,1761877243,15152.703151100002,160.66581483000482,50739.59682384 2025-10-31,02:20:45.000,304,11072927,-795,0,1761877244,15152.750305269998,160.54597962000116,50739.54092688001 2025-10-31,02:20:46.000,304,11072944,-795,0,1761877245,15152.837877299993,160.59532353000395,50739.57586248 2025-10-31,02:20:47.000,304,11072811,-795,0,1761877246,15152.965867189989,160.59532353000395,50739.617785200004 2025-10-31,02:20:48.000,304,11072976,-795,0,1761877247,15152.945658259989,160.4754883200003,50739.51297840001 2025-10-31,02:20:49.000,304,11072924,-795,0,1761877248,15153.060175529994,160.41909527999815,50739.617785200004 2025-10-31,02:20:50.000,304,11072981,-795,0,1761877249,15153.10732969999,160.36975137000263,50739.61079808001 2025-10-31,02:20:51.000,304,11072933,-795,0,1761877250,15153.28921006999,160.2922109400024,50739.58284960001 2025-10-31,02:20:52.000,304,11072895,-795,0,1761877251,15153.28921006999,160.32040745999984,50739.638746560006 2025-10-31,02:20:53.000,304,11072942,-795,0,1761877252,15153.322891619995,160.21467051000218,50739.6527208 2025-10-31,02:20:54.000,304,11072877,-795,0,1761877253,15153.403727339995,160.09483529999852,50739.617785200004 2025-10-31,02:20:55.000,304,11072841,-795,0,1761877254,15153.47109043999,160.03844226000365,50739.67368216 2025-10-31,02:20:56.000,304,11072939,-795,0,1761877255,15153.51824461,160.01024573999894,50739.53393976 2025-10-31,02:20:57.000,304,11072925,-795,0,1761877256,15153.693388669992,159.99614748000022,50739.61079808001 2025-10-31,02:20:58.000,304,11073049,-795,0,1761877257,15153.760751770002,159.90450879000127,50739.64573368 2025-10-31,02:20:59.000,304,11072847,-795,0,1761877258,15153.780960700002,159.84811574999912,50739.67368216 2025-10-31,02:21:00.000,304,11072882,-795,0,1761877259,15153.882005350002,159.86926314000448,50739.49900416 2025-10-31,02:21:01.000,304,11072939,-795,0,1761877260,15153.969577379998,159.67893662999995,50739.65970792001 2025-10-31,02:21:02.000,304,11072882,-795,0,1761877261,15154.124512509989,159.75647706000018,50739.589836720006 2025-10-31,02:21:03.000,304,11072847,-795,0,1761877262,15154.124512509989,159.7353296700021,50739.617785200004 2025-10-31,02:21:04.000,304,11072990,-795,0,1761877263,15154.232293469999,159.67893662999995,50739.638746560006 2025-10-31,02:21:05.000,304,11072972,-795,0,1761877264,15154.319865499994,159.67893662999995,50739.64573368 2025-10-31,02:21:06.000,304,11072988,-795,0,1761877265,15154.380492289994,159.72123141000338,50739.64573368 2025-10-31,02:21:07.000,304,11073085,-795,0,1761877266,15154.43438277,159.71418228000402,50739.67368216 2025-10-31,02:21:08.000,304,11072978,-795,0,1761877267,15154.63647207,159.86221400999784,50739.71560488 2025-10-31,02:21:09.000,304,11073133,-795,0,1761877268,15154.683626239996,159.8199192300017,50739.72957912001 2025-10-31,02:21:10.000,304,11072989,-795,0,1761877269,15154.771198269991,159.8199192300017,50739.79945032001 2025-10-31,02:21:11.000,304,11072862,-795,0,1761877270,15154.73751672,159.8974596600019,50739.79945032001 2025-10-31,02:21:12.000,304,11072920,-795,0,1761877271,15154.878979230001,159.84811574999912,50739.70163064 2025-10-31,02:21:13.000,304,11072931,-795,0,1761877272,15154.966551259997,159.99614748000022,50739.71560488 2025-10-31,02:21:14.000,304,11073026,-795,0,1761877273,15154.993496499992,160.00319660999958,50739.93919272 2025-10-31,02:21:15.000,304,11073028,-795,0,1761877274,15155.134959009993,160.02434399999765,50739.82739880001 2025-10-31,02:21:16.000,304,11072823,-795,0,1761877275,15155.236003659993,160.1300809500026,50739.83438592 2025-10-31,02:21:17.000,304,11072920,-795,0,1761877276,15155.323575689989,160.17237572999875,50739.70861776001 2025-10-31,02:21:18.000,304,11072946,-795,0,1761877277,15155.310103069998,160.21467051000218,50739.75054048001 2025-10-31,02:21:19.000,304,11072950,-795,0,1761877278,15155.438092959994,160.3556531100039,50739.79945032001 2025-10-31,02:21:20.000,304,11072926,-795,0,1761877279,15155.498719749994,160.34155484999792,50739.736566240004 2025-10-31,02:21:21.000,304,11072991,-795,0,1761877280,15155.478510819994,160.489586579999,50739.77848896001 2025-10-31,02:21:22.000,304,11072984,-795,0,1761877281,15155.498719749994,160.49663570999837,50739.77848896001 2025-10-31,02:21:23.000,304,11072969,-795,0,1761877282,15155.512192369999,160.55302875000052,50739.83438592 2025-10-31,02:21:24.000,304,11073074,-795,0,1761877283,15155.599764399994,160.5389304900018,50739.785476080004 2025-10-31,02:21:25.000,304,11072888,-795,0,1761877284,15155.59302809,160.51073397000437,50739.81342456 2025-10-31,02:21:26.000,304,11073017,-795,0,1761877285,15155.619973329995,160.64466743999947,50739.904257120004 2025-10-31,02:21:27.000,304,11073065,-795,0,1761877286,15155.63344595,160.56712700999924,50739.96714120001 2025-10-31,02:21:28.000,304,11072875,-795,0,1761877287,15155.62670963999,160.64466743999947,50739.93919272 2025-10-31,02:21:29.000,304,11072971,-795,0,1761877288,15155.71428167,160.48253744999965,50739.94617984001 2025-10-31,02:21:30.000,304,11072888,-795,0,1761877289,15155.7344906,160.6023726600033,50739.99508968001 2025-10-31,02:21:31.000,304,11072933,-795,0,1761877290,15155.761435839995,160.46843919000094,50740.0020768 2025-10-31,02:21:32.000,304,11072974,-795,0,1761877291,15155.79511739,160.45434093000222,50739.93919272 2025-10-31,02:21:33.000,304,11072888,-795,0,1761877292,15155.85574418,160.51073397000437,50740.00906392 2025-10-31,02:21:34.000,304,11073012,-795,0,1761877293,15155.87595311,160.53188136000244,50740.01605104001 2025-10-31,02:21:35.000,304,11072940,-795,0,1761877294,15155.95678883,160.45434093000222,50740.0370124 2025-10-31,02:21:36.000,304,11072966,-795,0,1761877295,15156.017415620001,160.40499701999943,50740.05098664 2025-10-31,02:21:37.000,304,11072971,-795,0,1761877296,15156.104987649996,160.376800500002,50740.04399952001 2025-10-31,02:21:38.000,304,11073001,-795,0,1761877297,15156.232977539992,160.43319354000414,50740.01605104001 2025-10-31,02:21:39.000,304,11072874,-795,0,1761877298,15156.239713850002,160.42614441000478,50740.09989648 2025-10-31,02:21:40.000,304,11073057,-795,0,1761877299,15156.300340640002,160.46843919000094,50740.092909360006 2025-10-31,02:21:41.000,304,11073029,-795,0,1761877300,15156.408121599998,160.42614441000478,50740.04399952001 2025-10-31,02:21:42.000,304,11072904,-795,0,1761877301,15156.509166249998,160.489586579999,50740.11387072001 2025-10-31,02:21:43.000,304,11072855,-795,0,1761877302,15156.576529349994,160.54597962000116,50740.071948000004 2025-10-31,02:21:44.000,304,11072792,-795,0,1761877303,15156.691046619999,160.46843919000094,50740.16976768 2025-10-31,02:21:45.000,304,11072903,-795,0,1761877304,15156.72472816999,160.46139006000158,50740.1068836 2025-10-31,02:21:46.000,304,11073003,-795,0,1761877305,15156.86619067999,160.58122526999796,50740.092909360006 2025-10-31,02:21:47.000,304,11073082,-795,0,1761877306,15156.940290089995,160.55302875000052,50740.09989648 2025-10-31,02:21:48.000,304,11073025,-795,0,1761877307,15156.97397164,160.5882744000046,50740.1068836 2025-10-31,02:21:49.000,304,11072903,-795,0,1761877308,15157.041334739995,160.65171656999883,50740.092909360006 2025-10-31,02:21:50.000,304,11072832,-795,0,1761877309,15157.10869783999,160.75745352000376,50740.05797376 2025-10-31,02:21:51.000,304,11073050,-795,0,1761877310,15157.149115699991,160.75745352000376,50740.19771616 2025-10-31,02:21:52.000,304,11072975,-795,0,1761877311,15157.310787139992,160.8490922100027,50740.22566464 2025-10-31,02:21:53.000,304,11072875,-795,0,1761877312,15157.337732380001,160.87728873000015,50740.092909360006 2025-10-31,02:21:54.000,304,11072877,-795,0,1761877313,15157.398359170002,160.8702396000008,50740.14880632 2025-10-31,02:21:55.000,304,11072840,-795,0,1761877314,15157.438777030002,160.9336817700023,50740.11387072001 2025-10-31,02:21:56.000,304,11072971,-795,0,1761877315,15157.499403820002,161.0323695900006,50740.141819200006 2025-10-31,02:21:57.000,304,11072921,-795,0,1761877316,15157.593712159993,161.0323695900006,50740.15579344 2025-10-31,02:21:58.000,304,11072949,-795,0,1761877317,15157.613921089993,161.10991002000083,50740.09989648 2025-10-31,02:21:59.000,304,11073025,-795,0,1761877318,15157.741910979988,161.12400827999954,50740.12784496 2025-10-31,02:22:00.000,304,11072982,-795,0,1761877319,15157.748647289998,161.20859783999913,50740.13483208001 2025-10-31,02:22:01.000,304,11072987,-795,0,1761877320,15157.849691939999,161.22269609999785,50740.15579344 2025-10-31,02:22:02.000,304,11072963,-795,0,1761877321,15157.883373489989,161.29318739999871,50740.120857840004 2025-10-31,02:22:03.000,304,11072976,-795,0,1761877322,15157.890109799999,161.34958044000086,50740.08592224001 2025-10-31,02:22:04.000,304,11072980,-795,0,1761877323,15157.98441813999,161.45531738999853,50740.08592224001 2025-10-31,02:22:05.000,304,11072876,-795,0,1761877324,15158.06525385999,161.45531738999853,50740.14880632 2025-10-31,02:22:06.000,304,11072906,-795,0,1761877325,15158.11240803,161.51171043000068,50740.07893512 2025-10-31,02:22:07.000,304,11072926,-795,0,1761877326,15158.13261696,161.53285781999875,50740.05797376 2025-10-31,02:22:08.000,304,11072986,-795,0,1761877327,15158.23366161,161.65974216000177,50740.092909360006 2025-10-31,02:22:09.000,304,11072858,-795,0,1761877328,15158.199980059995,161.63154564000433,50740.07893512 2025-10-31,02:22:10.000,304,11072968,-795,0,1761877329,15158.260606849995,161.69498780999857,50740.1767548 2025-10-31,02:22:11.000,304,11072964,-795,0,1761877330,15158.31449733,161.8007247600035,50740.06496088001 2025-10-31,02:22:12.000,304,11073013,-795,0,1761877331,15158.402069359996,161.89236345000245,50740.04399952001 2025-10-31,02:22:13.000,304,11072982,-795,0,1761877332,15158.435750910001,161.91351084000053,50740.14880632 2025-10-31,02:22:14.000,304,11072970,-795,0,1761877333,15158.503114009996,161.92055996999989,50740.120857840004 2025-10-31,02:22:15.000,304,11072988,-795,0,1761877334,15158.489641389991,161.91351084000053,50740.18374192001 2025-10-31,02:22:16.000,304,11072885,-795,0,1761877335,15158.523322939996,161.91351084000053,50740.14880632 2025-10-31,02:22:17.000,304,11072914,-795,0,1761877336,15158.617631280002,161.99105127000075,50740.23265176001 2025-10-31,02:22:18.000,304,11072967,-795,0,1761877337,15158.644576519997,161.89236345000245,50740.120857840004 2025-10-31,02:22:19.000,304,11072789,-795,0,1761877338,15158.752357479992,161.99105127000075,50740.1767548 2025-10-31,02:22:20.000,304,11072972,-795,0,1761877339,15158.738884860002,162.01219865999883,50740.20470328 2025-10-31,02:22:21.000,304,11072908,-795,0,1761877340,15158.806247959998,161.96285475000332,50740.07893512 2025-10-31,02:22:22.000,304,11072881,-795,0,1761877341,15158.880347369988,161.95580562000396,50740.16278056001 2025-10-31,02:22:23.000,304,11072946,-795,0,1761877342,15158.954446779993,161.94170735999796,50740.25361312001 2025-10-31,02:22:24.000,304,11072850,-795,0,1761877343,15159.028546189998,161.95580562000396,50740.11387072001 2025-10-31,02:22:25.000,304,11072902,-795,0,1761877344,15159.109381909999,161.9981004000001,50740.22566464 2025-10-31,02:22:26.000,304,11072913,-755,0,1761877345,15159.129590839999,161.94170735999796,50740.141819200006 2025-10-31,02:22:27.000,304,11072938,-795,0,1761877346,15159.23063549,162.06859170000098,50740.20470328 2025-10-31,02:22:28.000,304,11072827,-795,0,1761877347,15159.30473489999,162.01219865999883,50740.18374192001 2025-10-31,02:22:29.000,304,11073082,-795,0,1761877348,15159.28452596999,162.03334605000418,50740.13483208001 2025-10-31,02:22:30.000,304,11073118,-795,0,1761877349,15159.34515275999,162.06154257000162,50739.96015408 2025-10-31,02:22:31.000,304,11072860,-795,0,1761877350,15159.42598847999,162.10383734999778,50740.11387072001 2025-10-31,02:22:32.000,304,11073100,-795,0,1761877351,15159.500087889995,162.06859170000098,50740.05098664 2025-10-31,02:22:33.000,304,11072911,-795,0,1761877352,15159.55397837,162.12498474000313,50740.11387072001 2025-10-31,02:22:34.000,304,11072960,-795,0,1761877353,15159.601132539996,162.181377779998,50740.120857840004 2025-10-31,02:22:35.000,304,11072913,-795,0,1761877354,15159.675231950001,162.28711473000294,50740.092909360006 2025-10-31,02:22:36.000,304,11072918,-795,0,1761877355,15159.715649810001,162.3576060300038,50740.120857840004 2025-10-31,02:22:37.000,304,11072933,-795,0,1761877356,15159.783012909997,162.44924472000275,50740.04399952001 2025-10-31,02:22:38.000,304,11072892,-795,0,1761877357,15159.897530180002,162.56907992999913,50740.05098664 2025-10-31,02:22:39.000,304,11072869,-795,0,1761877358,15159.931211729992,162.55498167000042,50740.16278056001 2025-10-31,02:22:40.000,304,11072973,-795,0,1761877359,15159.836903390002,162.69596427000215,50740.00906392 2025-10-31,02:22:41.000,304,11072946,-795,0,1761877360,15159.951420659992,162.84399600000324,50740.071948000004 2025-10-31,02:22:42.000,304,11072960,-795,0,1761877361,15159.911002799992,162.99202773000434,50740.0370124 2025-10-31,02:22:43.000,304,11072975,-795,0,1761877362,15159.911002799992,163.01317512000242,50740.09989648 2025-10-31,02:22:44.000,304,11072941,-795,0,1761877363,15159.964893279997,163.21055075999902,50740.07893512 2025-10-31,02:22:45.000,304,11072952,-795,0,1761877364,15159.951420659992,163.21055075999902,50740.12784496 2025-10-31,02:22:46.000,304,11072990,-795,0,1761877365,15159.951420659992,163.33743510000204,50740.14880632 2025-10-31,02:22:47.000,304,11072903,-795,0,1761877366,15159.944684349997,163.48546683000313,50740.239638880004 2025-10-31,02:22:48.000,304,11072926,-795,0,1761877367,15159.964893279997,163.5066142200012,50740.27457448 2025-10-31,02:22:49.000,304,11072973,-795,0,1761877368,15159.991838519993,163.6546459500023,50740.20470328 2025-10-31,02:22:50.000,304,11072944,-795,0,1761877369,15160.052465309993,163.67579334000038,50740.260600240006 2025-10-31,02:22:51.000,304,11072914,-795,0,1761877370,15160.005311139998,163.76038289999997,50740.33745856 2025-10-31,02:22:52.000,304,11073020,-795,0,1761877371,15160.045728999998,163.8379233300002,50740.22566464 2025-10-31,02:22:53.000,304,11072890,-795,0,1761877372,15160.059201619988,163.88021811000363,50740.26758736 2025-10-31,02:22:54.000,304,11073020,-795,0,1761877373,15160.092883169993,163.9366111499985,50740.23265176001 2025-10-31,02:22:55.000,304,11072913,-795,0,1761877374,15160.106355789998,163.99300419000065,50740.39335552 2025-10-31,02:22:56.000,304,11072948,-795,0,1761877375,15160.072674239993,163.9648076700032,50740.288548720004 2025-10-31,02:22:57.000,304,11072950,-795,0,1761877376,15160.126564719998,163.92956201999914,50740.32348432 2025-10-31,02:22:58.000,304,11072957,-795,0,1761877377,15160.193927819993,164.05644636000216,50740.35143280001 2025-10-31,02:22:59.000,304,11073073,-795,0,1761877378,15160.234345679994,164.0493972300028,50740.28156160001 2025-10-31,02:23:00.000,304,11073080,-795,0,1761877379,15160.315181399994,164.10579026999767,50740.26758736 2025-10-31,02:23:01.000,304,11072956,-795,0,1761877380,15160.396017119994,164.06349549000151,50740.30252296001 2025-10-31,02:23:02.000,304,11072971,-795,0,1761877381,15160.44317128999,163.9859550600013,50740.36540704 2025-10-31,02:23:03.000,304,11072951,-795,0,1761877382,15160.47011653,164.06349549000151,50740.37239416 2025-10-31,02:23:04.000,304,11072938,-795,0,1761877383,15160.52400700999,164.1128394000043,50740.29553584 2025-10-31,02:23:05.000,304,11072894,-795,0,1761877384,15160.62505165999,164.12693766000302,50740.33047144001 2025-10-31,02:23:06.000,304,11072919,-795,0,1761877385,15160.64526058999,164.1974289600039,50740.33745856 2025-10-31,02:23:07.000,304,11073043,-795,0,1761877386,15160.71262369,164.2961167800022,50740.3164972 2025-10-31,02:23:08.000,304,11072946,-795,0,1761877387,15160.786723099991,164.32431329999963,50740.32348432 2025-10-31,02:23:09.000,304,11072954,-795,0,1761877388,15160.840613579996,164.38070634000178,50740.288548720004 2025-10-31,02:23:10.000,304,11073042,-795,0,1761877389,15160.907976679991,164.47939416000008,50740.26758736 2025-10-31,02:23:11.000,304,11072880,-795,0,1761877390,15160.982076089997,164.6062785000031,50740.428291120006 2025-10-31,02:23:12.000,304,11072964,-795,0,1761877391,15160.975339780001,164.64857327999925,50740.239638880004 2025-10-31,02:23:13.000,304,11072975,-795,0,1761877392,15161.015757640002,164.6697206700046,50740.29553584 2025-10-31,02:23:14.000,304,11072936,-795,0,1761877393,15161.049439189992,164.789555880001,50740.260600240006 2025-10-31,02:23:15.000,304,11072943,-795,0,1761877394,15161.130274909992,164.86709631000122,50740.33047144001 2025-10-31,02:23:16.000,304,11072993,-795,0,1761877395,15161.197638010002,165.00807891000295,50740.3863684 2025-10-31,02:23:17.000,304,11073034,-795,0,1761877396,15161.217846940002,165.05742281999846,50740.39335552 2025-10-31,02:23:18.000,304,11072904,-795,0,1761877397,15161.291946349993,165.1631597700034,50740.35143280001 2025-10-31,02:23:19.000,304,11072994,-795,0,1761877398,15161.285210039998,165.24070020000363,50740.288548720004 2025-10-31,02:23:20.000,304,11072869,-795,0,1761877399,15161.345836829998,165.30414236999786,50740.21867752 2025-10-31,02:23:21.000,304,11072976,-795,0,1761877400,15161.372782069993,165.43102671000088,50740.1767548 2025-10-31,02:23:22.000,304,11072818,-795,0,1761877401,15161.453617789994,165.51561627000046,50740.19771616 2025-10-31,02:23:23.000,304,11073022,-795,0,1761877402,15161.419936239989,165.62135321999813,50740.19771616 2025-10-31,02:23:24.000,304,11072884,-795,0,1761877403,15161.494035649994,165.69889364999835,50740.21867752 2025-10-31,02:23:25.000,304,11072878,-795,0,1761877404,15161.473826719994,165.8398762500001,50740.21169040001 2025-10-31,02:23:26.000,304,11072962,-795,0,1761877405,15161.608552919999,165.95971146000375,50740.23265176001 2025-10-31,02:23:27.000,304,11072965,-795,0,1761877406,15161.62876185,166.0020062399999,50740.25361312001 2025-10-31,02:23:28.000,304,11072867,-795,0,1761877407,15161.595080299994,166.05839928000205,50740.25361312001 2025-10-31,02:23:29.000,304,11072915,-795,0,1761877408,15161.64223446999,166.12184145000356,50740.12784496 2025-10-31,02:23:30.000,304,11072929,-795,0,1761877409,15161.696124949995,166.25577491999866,50740.092909360006 2025-10-31,02:23:31.000,304,11072878,-795,0,1761877410,15161.76348804999,166.34036447999824,50740.08592224001 2025-10-31,02:23:32.000,304,11072865,-795,0,1761877411,15161.81064222,166.40380664999975,50740.12784496 2025-10-31,02:23:33.000,304,11072908,-795,0,1761877412,15161.86453269999,166.53069099000277,50740.239638880004 2025-10-31,02:23:34.000,304,11072986,-795,0,1761877413,15161.84432376999,166.57298576999892,50740.239638880004 2025-10-31,02:23:35.000,304,11072878,-795,0,1761877414,15161.878005319995,166.61528055000235,50740.1767548 2025-10-31,02:23:36.000,304,11072917,-795,0,1761877415,15161.837587459995,166.7703614100028,50740.190729040005 2025-10-31,02:23:37.000,304,11072960,-795,0,1761877416,15161.9318958,166.8549509700024,50740.05098664 2025-10-31,02:23:38.000,304,11072910,-795,0,1761877417,15162.046413069991,166.89724574999855,50739.98810256 2025-10-31,02:23:39.000,304,11072980,-795,0,1761877418,15162.019467829996,166.9677370499994,50740.21867752 2025-10-31,02:23:40.000,304,11072946,-795,0,1761877419,15162.05314938,167.05937573999836,50740.20470328 2025-10-31,02:23:41.000,304,11072967,-795,0,1761877420,15162.073358310001,167.0805231300037,50740.190729040005 2025-10-31,02:23:42.000,304,11072963,-755,0,1761877421,15162.133985100001,167.13691616999859,50740.21867752 2025-10-31,02:23:43.000,304,11072983,-795,0,1761877422,15162.181139269996,167.14396529999794,50740.26758736 2025-10-31,02:23:44.000,304,11072955,-795,0,1761877423,15162.235029750002,167.30609528999776,50740.239638880004 2025-10-31,02:23:45.000,304,11072908,-795,0,1761877424,15162.295656540002,167.2638005100016,50740.18374192001 2025-10-31,02:23:46.000,304,11072909,-795,0,1761877425,15162.302392849997,167.37658658999862,50740.20470328 2025-10-31,02:23:47.000,304,11073006,-795,0,1761877426,15162.356283330002,167.33429181000247,50740.246626 2025-10-31,02:23:48.000,304,11072750,-795,0,1761877427,15162.410173809993,167.3272426800031,50740.29553584 2025-10-31,02:23:49.000,304,11072902,-795,0,1761877428,15162.376492260002,167.32019355000375,50740.246626 2025-10-31,02:23:50.000,304,11072927,-795,0,1761877429,15162.450591669993,167.37658658999862,50740.239638880004 2025-10-31,02:23:51.000,304,11072884,-795,0,1761877430,15162.470800599993,167.3624883299999,50740.288548720004 2025-10-31,02:23:52.000,304,11073006,-795,0,1761877431,15162.464064289998,167.4259305000014,50740.26758736 2025-10-31,02:23:53.000,304,11073064,-795,0,1761877432,15162.430382739993,167.44002876000013,50740.21169040001 2025-10-31,02:23:54.000,304,11072983,-795,0,1761877433,15162.491009529993,167.53871657999844,50740.21169040001 2025-10-31,02:23:55.000,304,11072940,-795,0,1761877434,15162.517954769988,167.53871657999844,50740.288548720004 2025-10-31,02:23:56.000,304,11072892,-795,0,1761877435,15162.551636319993,167.5739622300025,50740.21169040001 2025-10-31,02:23:57.000,304,11072890,-795,0,1761877436,15162.551636319993,167.70789570000488,50740.260600240006 2025-10-31,02:23:58.000,304,11072879,-795,0,1761877437,15162.524691079998,167.67969918000017,50740.239638880004 2025-10-31,02:23:59.000,304,11072908,-795,0,1761877438,15162.585317869998,167.67969918000017,50740.288548720004 2025-10-31,02:24:00.000,304,11072867,-795,0,1761877439,15162.585317869998,167.7219939600036,50740.288548720004 2025-10-31,02:24:01.000,304,11072899,-795,0,1761877440,15162.565108939998,167.71494483000424,50740.3164972 2025-10-31,02:24:02.000,304,11072896,-795,0,1761877441,15162.578581559988,167.8065835200032,50740.3164972 2025-10-31,02:24:03.000,304,11072981,-795,0,1761877442,15162.598790489988,167.8065835200032,50740.30252296001 2025-10-31,02:24:04.000,304,11072922,-795,0,1761877443,15162.632472039993,167.8700256900047,50740.33047144001 2025-10-31,02:24:05.000,304,11072948,-795,0,1761877444,15162.612263109993,167.79953439000383,50740.358419920005 2025-10-31,02:24:06.000,304,11073025,-795,0,1761877445,15162.699835139989,167.91232047000085,50740.30252296001 2025-10-31,02:24:07.000,304,11072957,-795,0,1761877446,15162.632472039993,167.89117308000277,50740.33047144001 2025-10-31,02:24:08.000,304,11072944,-795,0,1761877447,15162.713307759994,167.91232047000085,50740.3863684 2025-10-31,02:24:09.000,304,11072974,-795,0,1761877448,15162.726780379999,167.98281177000172,50740.28156160001 2025-10-31,02:24:10.000,304,11072917,-795,0,1761877449,15162.787407169999,167.95461525000428,50740.358419920005 2025-10-31,02:24:11.000,304,11072927,-795,0,1761877450,15162.726780379999,167.99691003000044,50740.32348432 2025-10-31,02:24:12.000,304,11073016,-795,0,1761877451,15162.78067085999,168.0674013300013,50740.260600240006 2025-10-31,02:24:13.000,304,11072953,-795,0,1761877452,15162.740252999989,168.06035220000194,50740.46322672 2025-10-31,02:24:14.000,304,11072906,-795,0,1761877453,15162.773934549994,168.05330307000258,50740.37938128001 2025-10-31,02:24:15.000,304,11072909,-795,0,1761877454,15162.78067085999,168.22953132000112,50740.33047144001 2025-10-31,02:24:16.000,304,11072958,-795,0,1761877455,15162.86824289,168.19428567000432,50740.3164972 2025-10-31,02:24:17.000,304,11072967,-795,0,1761877456,15162.794143479994,168.28592436000326,50740.25361312001 2025-10-31,02:24:18.000,304,11072911,-795,0,1761877457,15162.854770269994,168.32117001000006,50740.3164972 2025-10-31,02:24:19.000,304,11072984,-795,0,1761877458,15162.854770269994,168.41985782999836,50740.32348432 2025-10-31,02:24:20.000,304,11072953,-795,0,1761877459,15162.90192443999,168.46920174000115,50740.21169040001 2025-10-31,02:24:21.000,304,11072945,-795,0,1761877460,15162.895188129994,168.59608608000417,50740.18374192001 2025-10-31,02:24:22.000,304,11072840,-795,0,1761877461,15162.86824289,168.6736265100044,50740.246626 2025-10-31,02:24:23.000,304,11072946,-795,0,1761877462,15162.88845182,168.73706867999863,50740.1767548 2025-10-31,02:24:24.000,304,11073038,-795,0,1761877463,15162.895188129994,168.82870737000485,50740.14880632 2025-10-31,02:24:25.000,304,11072842,-795,0,1761877464,15162.86824289,168.9062477999978,50740.21867752 2025-10-31,02:24:26.000,304,11072803,-795,0,1761877465,15162.86150657999,168.8569038900023,50740.11387072001 2025-10-31,02:24:27.000,304,11072962,-795,0,1761877466,15162.88845182,168.9555917100006,50740.260600240006 2025-10-31,02:24:28.000,304,11072859,-795,0,1761877467,15162.90192443999,168.99083736000466,50740.288548720004 2025-10-31,02:24:29.000,304,11072978,-795,0,1761877468,15162.915397059995,168.89214953999908,50740.16278056001 2025-10-31,02:24:30.000,304,11072793,-795,0,1761877469,15162.84803396,169.02608301000146,50740.092909360006 2025-10-31,02:24:31.000,304,11072975,-795,0,1761877470,15162.88171550999,169.10362344000168,50740.15579344 2025-10-31,02:24:32.000,304,11072968,-795,0,1761877471,15162.86150657999,169.12477082999976,50740.16278056001 2025-10-31,02:24:33.000,304,11072919,-795,0,1761877472,15162.84129764999,169.17411474000255,50740.22566464 2025-10-31,02:24:34.000,304,11072968,-795,0,1761877473,15162.78067085999,169.1811638700019,50740.16278056001 2025-10-31,02:24:35.000,304,11072831,-795,0,1761877474,15162.935605989995,169.19526213000063,50740.16278056001 2025-10-31,02:24:36.000,304,11072989,-795,0,1761877475,15162.827825029999,169.25870430000214,50740.20470328 2025-10-31,02:24:37.000,304,11072947,-795,0,1761877476,15162.88171550999,169.25870430000214,50740.36540704 2025-10-31,02:24:38.000,304,11072972,-795,0,1761877477,15162.86824289,169.43493255000067,50740.288548720004 2025-10-31,02:24:39.000,304,11072914,-795,0,1761877478,15162.80087978999,169.5124729800009,50740.309510080006 2025-10-31,02:24:40.000,304,11072985,-795,0,1761877479,15162.86824289,169.65345558000263,50740.28156160001 2025-10-31,02:24:41.000,304,11072999,-795,0,1761877480,15162.82108871999,169.59706254000048,50740.30252296001 2025-10-31,02:24:42.000,304,11073007,-795,0,1761877481,15162.82108871999,169.7591925300003,50740.16976768 2025-10-31,02:24:43.000,304,11072989,-795,0,1761877482,15162.854770269994,169.8860768700033,50740.16976768 2025-10-31,02:24:44.000,304,11072942,-795,0,1761877483,15162.814352409994,170.04115773000376,50740.21867752 2025-10-31,02:24:45.000,304,11073003,-795,0,1761877484,15162.86150657999,170.06230512000184,50740.16278056001 2025-10-31,02:24:46.000,304,11072898,-795,0,1761877485,15162.834561339994,170.1680420699995,50740.16278056001 2025-10-31,02:24:47.000,304,11072978,-795,0,1761877486,15162.86824289,170.30197554000188,50740.25361312001 2025-10-31,02:24:48.000,304,11072864,-795,0,1761877487,15162.86150657999,170.39361423000082,50740.18374192001 2025-10-31,02:24:49.000,304,11072925,-795,0,1761877488,15162.895188129994,170.49935117999848,50740.120857840004 2025-10-31,02:24:50.000,304,11072926,-795,0,1761877489,15162.854770269994,170.59803900000406,50740.190729040005 2025-10-31,02:24:51.000,304,11073033,-795,0,1761877490,15162.874979199994,170.73197246999916,50740.15579344 2025-10-31,02:24:52.000,304,11072910,-795,0,1761877491,15162.86824289,170.85180768000282,50740.20470328 2025-10-31,02:24:53.000,304,11073049,-795,0,1761877492,15162.80087978999,170.96459375999984,50740.05098664 2025-10-31,02:24:54.000,304,11072941,-795,0,1761877493,15162.84129764999,170.99983941000391,50740.14880632 2025-10-31,02:24:55.000,304,11072991,-795,0,1761877494,15162.92886968,171.10557636000158,50740.11387072001 2025-10-31,02:24:56.000,304,11072980,-795,0,1761877495,15162.807616099999,171.2465589600033,50740.16278056001 2025-10-31,02:24:57.000,304,11073064,-795,0,1761877496,15162.827825029999,171.28885373999947,50740.27457448 2025-10-31,02:24:58.000,304,11072909,-795,0,1761877497,15162.834561339994,171.40868895000312,50740.1767548 2025-10-31,02:24:59.000,304,11072990,-795,0,1761877498,15162.753725619994,171.57081894000294,50740.14880632 2025-10-31,02:25:00.000,304,11072839,-795,0,1761877499,15162.78067085999,171.68360501999996,50740.0370124 2025-10-31,02:25:01.000,304,11072879,-795,0,1761877500,15162.767198239999,171.76819457999954,50740.092909360006 2025-10-31,02:25:02.000,304,11073142,-795,0,1761877501,15162.659417279989,171.88098066000384,50740.092909360006 2025-10-31,02:25:03.000,304,11073002,-795,0,1761877502,15162.693098829994,171.8880297900032,50740.05098664 2025-10-31,02:25:04.000,304,11072948,-795,0,1761877503,15162.585317869998,171.9726193500028,50740.14880632 2025-10-31,02:25:05.000,304,11072907,-795,0,1761877504,15162.618999419989,172.050159780003,50740.06496088001 2025-10-31,02:25:06.000,304,11073081,-795,0,1761877505,15162.538163699988,172.20524064000347,50740.19771616 2025-10-31,02:25:07.000,304,11072957,-795,0,1761877506,15162.470800599993,172.30392846000177,50740.190729040005 2025-10-31,02:25:08.000,304,11072962,-795,0,1761877507,15162.524691079998,172.21228977000283,50740.190729040005 2025-10-31,02:25:09.000,304,11072977,-795,0,1761877508,15162.403437499997,172.31097759000113,50740.141819200006 2025-10-31,02:25:10.000,304,11072967,-795,0,1761877509,15162.403437499997,172.35327237000456,50740.1068836 2025-10-31,02:25:11.000,304,11072946,-795,0,1761877510,15162.356283330002,172.50835322999774,50740.19771616 2025-10-31,02:25:12.000,304,11072883,-795,0,1761877511,15162.288920229992,172.48720583999966,50740.092909360006 2025-10-31,02:25:13.000,304,11072990,-795,0,1761877512,15162.268711299992,172.55769714000053,50740.21169040001 2025-10-31,02:25:14.000,304,11072928,-795,0,1761877513,15162.255238680002,172.62113931000204,50740.19771616 2025-10-31,02:25:15.000,304,11072887,-795,0,1761877514,15162.255238680002,172.63523757000075,50740.246626 2025-10-31,02:25:16.000,304,11072899,-795,0,1761877515,15162.073358310001,172.67753235000418,50740.190729040005 2025-10-31,02:25:17.000,304,11072898,-795,0,1761877516,15162.080094619996,172.62113931000204,50740.29553584 2025-10-31,02:25:18.000,304,11073025,-795,0,1761877517,15162.005995209991,172.67753235000418,50740.260600240006 2025-10-31,02:25:19.000,304,11072891,-795,0,1761877518,15161.97231366,172.74097451999842,50740.29553584 2025-10-31,02:25:20.000,304,11072978,-795,0,1761877519,15161.92515948999,172.67753235000418,50740.22566464 2025-10-31,02:25:21.000,304,11072962,-795,0,1761877520,15161.938632109996,172.71277800000098,50740.27457448 2025-10-31,02:25:22.000,304,11072948,-795,0,1761877521,15161.9318958,172.74802364999778,50740.29553584 2025-10-31,02:25:23.000,304,11072976,-795,0,1761877522,15161.857796389995,172.70572887000162,50740.190729040005 2025-10-31,02:25:24.000,304,11072989,-795,0,1761877523,15161.79043329,172.68458148000354,50740.25361312001 2025-10-31,02:25:25.000,304,11072836,-795,0,1761877524,15161.716333879995,172.76212191000377,50740.28156160001 2025-10-31,02:25:26.000,304,11072907,-795,0,1761877525,15161.68265232999,172.74802364999778,50740.309510080006 2025-10-31,02:25:27.000,304,11072972,-795,0,1761877526,15161.608552919999,172.74097451999842,50740.27457448 2025-10-31,02:25:28.000,304,11073072,-795,0,1761877527,15161.574871369994,172.81851494999864,50740.32348432 2025-10-31,02:25:29.000,304,11072926,-795,0,1761877528,15161.568135059999,172.839662340004,50740.32348432 2025-10-31,02:25:30.000,304,11072779,-795,0,1761877529,15161.554662439994,172.81146581999928,50740.40034264001 2025-10-31,02:25:31.000,304,11072994,-795,0,1761877530,15161.413199929993,172.74097451999842,50740.3164972 2025-10-31,02:25:32.000,304,11072840,-795,0,1761877531,15161.433408859994,172.825564079998,50740.33745856 2025-10-31,02:25:33.000,304,11072940,-795,0,1761877532,15161.406463619998,172.83261321000464,50740.407329760004 2025-10-31,02:25:34.000,304,11073066,-795,0,1761877533,15161.399727309989,172.825564079998,50740.44226536 2025-10-31,02:25:35.000,304,11073015,-795,0,1761877534,15161.345836829998,172.78326930000185,50740.358419920005 2025-10-31,02:25:36.000,304,11073036,-795,0,1761877535,15161.278473729988,172.71277800000098,50740.30252296001 2025-10-31,02:25:37.000,304,11073030,-795,0,1761877536,15161.332364209993,172.70572887000162,50740.35143280001 2025-10-31,02:25:38.000,304,11073063,-795,0,1761877537,15161.298682659988,172.85376060000272,50740.40034264001 2025-10-31,02:25:39.000,304,11072801,-795,0,1761877538,15161.251528489993,172.91015364000486,50740.36540704 2025-10-31,02:25:40.000,304,11072955,-795,0,1761877539,15161.258264800003,172.8749079900008,50740.36540704 2025-10-31,02:25:41.000,304,11072992,-795,0,1761877540,15161.204374319997,172.88195712000015,50740.41431688 2025-10-31,02:25:42.000,304,11073018,-795,0,1761877541,15161.251528489993,172.95949755000038,50740.37938128001 2025-10-31,02:25:43.000,304,11072805,-795,0,1761877542,15161.231319559993,172.96654667999974,50740.39335552 2025-10-31,02:25:44.000,304,11072949,-795,0,1761877543,15161.157220150002,172.96654667999974,50740.44226536 2025-10-31,02:25:45.000,304,11072901,-795,0,1761877544,15161.123538599997,173.1357257999989,50740.428291120006 2025-10-31,02:25:46.000,304,11072949,-795,0,1761877545,15161.123538599997,173.07228363000468,50740.48418808 2025-10-31,02:25:47.000,304,11073050,-795,0,1761877546,15161.076384430002,173.19211884000106,50740.37239416 2025-10-31,02:25:48.000,304,11072944,-795,0,1761877547,15160.995548710001,173.24146275000385,50740.32348432 2025-10-31,02:25:49.000,304,11072942,-795,0,1761877548,15160.982076089997,173.29785578999872,50740.39335552 2025-10-31,02:25:50.000,304,11072938,-795,0,1761877549,15161.062911809997,173.43883839000046,50740.37239416 2025-10-31,02:25:51.000,304,11072918,-795,0,1761877550,15160.941658229996,173.38949447999767,50740.41431688 2025-10-31,02:25:52.000,304,11073112,-795,0,1761877551,15160.988812399992,173.47408404000453,50740.46322672 2025-10-31,02:25:53.000,304,11072928,-795,0,1761877552,15160.8540862,173.4952314300026,50740.44226536 2025-10-31,02:25:54.000,304,11072834,-795,0,1761877553,15160.827140959991,173.5304770799994,50740.43527824 2025-10-31,02:25:55.000,304,11072855,-795,0,1761877554,15160.847349889991,173.6291648999977,50740.40034264001 2025-10-31,02:25:56.000,304,11073010,-795,0,1761877555,15160.800195719996,173.71375446000457,50740.44226536 2025-10-31,02:25:57.000,304,11073005,-795,0,1761877556,15160.72609630999,173.8406388000003,50740.44226536 2025-10-31,02:25:58.000,304,11072992,-795,0,1761877557,15160.72609630999,173.94637574999797,50740.407329760004 2025-10-31,02:25:59.000,304,11072918,-795,0,1761877558,15160.63178797,174.01686704999884,50740.456239600004 2025-10-31,02:26:00.000,304,11072854,-795,0,1761877559,15160.63178797,174.0521127000029,50740.407329760004 2025-10-31,02:26:01.000,304,11072985,-795,0,1761877560,15160.49032546,174.14375139000185,50740.42130400001 2025-10-31,02:26:02.000,304,11072947,-795,0,1761877561,15160.436434979994,174.19309530000464,50740.33745856 2025-10-31,02:26:03.000,304,11073011,-795,0,1761877562,15160.396017119994,174.3340778999991,50740.36540704 2025-10-31,02:26:04.000,304,11072904,-795,0,1761877563,15160.308445089999,174.3975200700006,50740.35143280001 2025-10-31,02:26:05.000,304,11072927,-795,0,1761877564,15160.315181399994,174.37637268000253,50740.43527824 2025-10-31,02:26:06.000,304,11073028,-795,0,1761877565,15160.214136749993,174.45391311000276,50740.60995624 2025-10-31,02:26:07.000,304,11073110,-795,0,1761877566,15160.187191509998,174.4821096300002,50740.49816232001 2025-10-31,02:26:08.000,304,11072999,-795,0,1761877567,15159.998574830002,174.58784657999786,50740.37938128001 2025-10-31,02:26:09.000,304,11072929,-755,0,1761877568,15159.937948040002,174.66538700999808,50740.4911752 2025-10-31,02:26:10.000,304,11072924,-795,0,1761877569,15159.843639699997,174.6935835300028,50740.44226536 2025-10-31,02:26:11.000,304,11072993,-795,0,1761877570,15159.776276600001,174.77112396000302,50740.3863684 2025-10-31,02:26:12.000,304,11072970,-795,0,1761877571,15159.749331359992,174.79932048000046,50740.407329760004 2025-10-31,02:26:13.000,304,11073055,-795,0,1761877572,15159.668495639991,174.89800829999876,50740.51912368001 2025-10-31,02:26:14.000,304,11072916,-795,0,1761877573,15159.53376944,174.93325395000284,50740.46322672 2025-10-31,02:26:15.000,304,11073032,-795,0,1761877574,15159.500087889995,174.9544013400009,50740.54008504 2025-10-31,02:26:16.000,304,11072902,-795,0,1761877575,15159.419252169995,175.0037452500037,50740.46322672 2025-10-31,02:26:17.000,304,11072843,-795,0,1761877576,15159.36536168999,175.0883348100033,50740.4911752 2025-10-31,02:26:18.000,304,11072961,-795,0,1761877577,15159.31147121,175.13062958999944,50740.58899488001 2025-10-31,02:26:19.000,304,11072907,-795,0,1761877578,15159.237371799994,175.17292437000287,50740.51912368001 2025-10-31,02:26:20.000,304,11072931,-795,0,1761877579,15159.116118219994,175.32095610000397,50740.53309792 2025-10-31,02:26:21.000,304,11072917,-795,0,1761877580,15159.035282499994,175.29980870999862,50740.575020640004 2025-10-31,02:26:22.000,304,11072905,-795,0,1761877581,15158.988128329998,175.4478404399997,50740.58899488001 2025-10-31,02:26:23.000,304,11072996,-795,0,1761877582,15158.873611059993,175.45488956999907,50740.51912368001 2025-10-31,02:26:24.000,304,11072981,-795,0,1761877583,15158.705203309997,175.58177391000208,50740.6309176 2025-10-31,02:26:25.000,304,11073009,-795,0,1761877584,15158.684994379997,175.60997042999952,50740.51213656 2025-10-31,02:26:26.000,304,11072854,-795,0,1761877585,15158.550268179992,175.7932478100047,50740.60296912 2025-10-31,02:26:27.000,304,11073032,-795,0,1761877586,15158.361651499996,175.72275651000382,50740.74969864 2025-10-31,02:26:28.000,304,11072903,-795,0,1761877587,15158.30776101999,175.8707882400049,50740.66585320001 2025-10-31,02:26:29.000,304,11072906,-795,0,1761877588,15158.21345268,175.87783737000427,50740.68681456001 2025-10-31,02:26:30.000,304,11072843,-795,0,1761877589,15158.12588064999,175.9553778000045,50740.7007888 2025-10-31,02:26:31.000,304,11072835,-795,0,1761877590,15158.01136338,176.14570431000175,50740.763672880006 2025-10-31,02:26:32.000,304,11072977,-795,0,1761877591,15157.842955629989,176.18094995999854,50740.74969864 2025-10-31,02:26:33.000,304,11073044,-795,0,1761877592,15157.681284189988,176.26553951999813,50740.72873728 2025-10-31,02:26:34.000,304,11072987,-795,0,1761877593,15157.627393709998,176.26553951999813,50740.77764712 2025-10-31,02:26:35.000,304,11072963,-795,0,1761877594,15157.526349059997,176.34307994999836,50740.791621360004 2025-10-31,02:26:36.000,304,11072872,-795,0,1761877595,15157.371413929992,176.4840625500001,50740.86847968 2025-10-31,02:26:37.000,304,11072934,-795,0,1761877596,15157.216478800001,176.49111167999945,50740.77066 2025-10-31,02:26:38.000,304,11073074,-795,0,1761877597,15157.05480736,176.6461925399999,50740.763672880006 2025-10-31,02:26:39.000,304,11072998,-795,0,1761877598,15157.02786211999,176.65324166999926,50740.763672880006 2025-10-31,02:26:40.000,304,11072905,-795,0,1761877599,15156.8123002,176.81537165999907,50740.791621360004 2025-10-31,02:26:41.000,304,11073078,-795,0,1761877600,15156.79209127,176.8083225299997,50740.791621360004 2025-10-31,02:26:42.000,304,11073117,-795,0,1761877601,15156.657365069994,176.92815774000337,50740.80559560001 2025-10-31,02:26:43.000,304,11072866,-795,0,1761877602,15156.569793039998,177.06914033999783,50740.80559560001 2025-10-31,02:26:44.000,304,11072948,-795,0,1761877603,15156.401385290003,177.09733686000254,50740.861492560005 2025-10-31,02:26:45.000,304,11072924,-795,0,1761877604,15156.232977539992,177.22422119999828,50740.74969864 2025-10-31,02:26:46.000,304,11072979,-795,0,1761877605,15156.145405509997,177.4145477100028,50740.72175016 2025-10-31,02:26:47.000,304,11072895,-795,0,1761877606,15156.024151929996,177.4497933599996,50740.82655696 2025-10-31,02:26:48.000,304,11072922,-795,0,1761877607,15155.91637097,177.52028466000047,50740.75668576001 2025-10-31,02:26:49.000,304,11072977,-795,0,1761877608,15155.83553525,177.57667770000262,50740.693801680005 2025-10-31,02:26:50.000,304,11072867,-795,0,1761877609,15155.72775428999,177.64011987000413,50740.66585320001 2025-10-31,02:26:51.000,304,11073016,-795,0,1761877610,15155.59302809,177.7599550800005,50740.74969864 2025-10-31,02:26:52.000,304,11072928,-795,0,1761877611,15155.512192369999,177.79520073000458,50740.61694336001 2025-10-31,02:26:53.000,304,11072914,-795,0,1761877612,15155.384202479989,177.82339725000202,50740.71476304001 2025-10-31,02:26:54.000,304,11072945,-795,0,1761877613,15155.303366759988,177.82339725000202,50740.71476304001 2025-10-31,02:26:55.000,304,11072998,-795,0,1761877614,15155.229267349998,177.88683942000353,50740.70777592 2025-10-31,02:26:56.000,304,11072940,-795,0,1761877615,15155.067595909997,177.85159376999945,50740.58899488001 2025-10-31,02:26:57.000,304,11073006,-795,0,1761877616,15155.006969119997,177.87979029000417,50740.74969864 2025-10-31,02:26:58.000,304,11072952,-795,0,1761877617,15154.831825059991,177.88683942000353,50740.595982000006 2025-10-31,02:26:59.000,304,11072953,-795,0,1761877618,15154.67015361999,177.96437985000375,50740.60995624 2025-10-31,02:27:00.000,304,11072888,-795,0,1761877619,15154.56910896999,177.88683942000353,50740.51213656 2025-10-31,02:27:01.000,304,11072969,-795,0,1761877620,15154.441119079995,178.02077288999863,50740.44925248001 2025-10-31,02:27:02.000,304,11072952,-795,0,1761877621,15154.340074429994,178.04192028000398,50740.49816232001 2025-10-31,02:27:03.000,304,11072998,-795,0,1761877622,15154.185139299989,178.06306767000206,50740.54707216001 2025-10-31,02:27:04.000,304,11072883,-795,0,1761877623,15154.097567269993,178.154706360001,50740.51213656 2025-10-31,02:27:05.000,304,11073110,-795,0,1761877624,15153.983050000003,178.16175549000036,50740.44226536 2025-10-31,02:27:06.000,304,11072946,-795,0,1761877625,15153.956104759993,178.2533941799993,50740.48418808 2025-10-31,02:27:07.000,304,11073026,-795,0,1761877626,15153.855060109992,178.29568896000274,50740.46322672 2025-10-31,02:27:08.000,304,11073081,-795,0,1761877627,15153.754015459992,178.37322939000296,50740.456239600004 2025-10-31,02:27:09.000,304,11073028,-795,0,1761877628,15153.706861289997,178.47896634000062,50740.37938128001 2025-10-31,02:27:10.000,304,11072906,-795,0,1761877629,15153.599080330001,178.69044024000323,50740.3164972 2025-10-31,02:27:11.000,304,11072988,-795,0,1761877630,15153.531717229991,178.73273501999938,50740.33745856 2025-10-31,02:27:12.000,304,11072993,-795,0,1761877631,15153.39699103,178.8948650099992,50740.309510080006 2025-10-31,02:27:13.000,304,11073058,-795,0,1761877632,15153.322891619995,178.97945456999878,50740.22566464 2025-10-31,02:27:14.000,304,11072878,-795,0,1761877633,15153.21511066,179.21207585999946,50740.260600240006 2025-10-31,02:27:15.000,304,11073069,-795,0,1761877634,15153.073648149999,179.2050267300001,50740.34444568 2025-10-31,02:27:16.000,304,11072922,-795,0,1761877635,15152.952394569998,179.32486194000376,50740.27457448 2025-10-31,02:27:17.000,304,11073122,-795,0,1761877636,15152.878295159993,179.54338496999844,50740.141819200006 2025-10-31,02:27:18.000,304,11072984,-795,0,1761877637,15152.851349919998,179.50813932000165,50740.1767548 2025-10-31,02:27:19.000,304,11072947,-795,0,1761877638,15152.703151100002,179.77600625999912,50740.071948000004 2025-10-31,02:27:20.000,304,11073056,-795,0,1761877639,15152.568424899997,179.80420278000383,50740.120857840004 2025-10-31,02:27:21.000,304,11072964,-795,0,1761877640,15152.521270730002,179.84649756,50740.01605104001 2025-10-31,02:27:22.000,304,11073008,-795,0,1761877641,15152.406753459996,179.93813624999893,50740.12784496 2025-10-31,02:27:23.000,304,11073032,-795,0,1761877642,15152.33939036,180.12846276000346,50740.071948000004 2025-10-31,02:27:24.000,304,11072996,-795,0,1761877643,15152.245082019996,180.1707575399996,50740.00906392 2025-10-31,02:27:25.000,304,11073033,-795,0,1761877644,15152.13056474999,180.21305232000304,50739.925218480006 2025-10-31,02:27:26.000,304,11073133,-795,0,1761877645,15151.99583855,180.3681331800035,50739.99508968001 2025-10-31,02:27:27.000,304,11072970,-795,0,1761877646,15151.894793899999,180.43157534999773,50739.98810256 2025-10-31,02:27:28.000,304,11073173,-795,0,1761877647,15151.726386149989,180.48091926000052,50740.0020768 2025-10-31,02:27:29.000,304,11072997,-795,0,1761877648,15151.598396259993,180.5302631700033,50739.89028288 2025-10-31,02:27:30.000,304,11072998,-795,0,1761877649,15151.483878990002,180.4668210000018,50739.904257120004 2025-10-31,02:27:31.000,304,11072947,-795,0,1761877650,15151.497351609993,180.45977187000244,50739.83438592 2025-10-31,02:27:32.000,304,11072856,-795,0,1761877651,15151.369361719997,180.48796838999988,50739.86932152 2025-10-31,02:27:33.000,304,11072944,-795,0,1761877652,15151.234635519992,180.48796838999988,50739.785476080004 2025-10-31,02:27:34.000,304,11072933,-795,0,1761877653,15151.106645629996,180.5161649100046,50739.7924632 2025-10-31,02:27:35.000,304,11072896,-795,0,1761877654,15150.99886467,180.54436143000203,50739.757527600006 2025-10-31,02:27:36.000,304,11072915,-795,0,1761877655,15150.93823788,180.55845969000075,50739.736566240004 2025-10-31,02:27:37.000,304,11072886,-795,0,1761877656,15150.763093819995,180.6289509900016,50739.74355336 2025-10-31,02:27:38.000,304,11072978,-795,0,1761877657,15150.69573072,180.63600012000097,50739.70861776001 2025-10-31,02:27:39.000,304,11073020,-795,0,1761877658,15150.621631309994,180.72763880999992,50739.687656400005 2025-10-31,02:27:40.000,304,11072976,-795,0,1761877659,15150.493641419998,180.73468793999928,50739.70861776001 2025-10-31,02:27:41.000,304,11073020,-795,0,1761877660,15150.459959869993,180.73468793999928,50739.65970792001 2025-10-31,02:27:42.000,304,11072940,-795,0,1761877661,15150.338706289993,180.85452315000293,50739.59682384 2025-10-31,02:27:43.000,304,11072904,-795,0,1761877662,15150.291552119998,180.84042489000421,50739.51297840001 2025-10-31,02:27:44.000,304,11072989,-795,0,1761877663,15150.230925329997,180.90386705999845,50739.45708144 2025-10-31,02:27:45.000,304,11072831,-795,0,1761877664,15150.163562230002,180.96730922999996,50739.568875360004 2025-10-31,02:27:46.000,304,11073010,-795,0,1761877665,15150.150089609997,180.94616184000188,50739.3383004 2025-10-31,02:27:47.000,304,11073009,-795,0,1761877666,15150.028836029996,180.9602601000006,50739.41515872001 2025-10-31,02:27:48.000,304,11072935,-795,0,1761877667,15149.995154479991,180.88976879999973,50739.44310720001 2025-10-31,02:27:49.000,304,11072995,-795,0,1761877668,15149.974945549991,181.10124270000233,50739.38721024 2025-10-31,02:27:50.000,304,11072909,-795,0,1761877669,15149.934527689991,180.99550575000467,50739.34528752001 2025-10-31,02:27:51.000,304,11072932,-795,0,1761877670,15149.766119939995,180.91796532000444,50739.32432616001 2025-10-31,02:27:52.000,304,11072933,-795,0,1761877671,15149.67181159999,181.0730461800049,50739.27541632001 2025-10-31,02:27:53.000,304,11072977,-795,0,1761877672,15149.523612779994,181.05189878999954,50739.22650648001 2025-10-31,02:27:54.000,304,11072905,-795,0,1761877673,15149.462985989994,181.1082918300017,50739.21951936 2025-10-31,02:27:55.000,304,11072918,-795,0,1761877674,15149.436040749999,181.0871444400036,50739.21951936 2025-10-31,02:27:56.000,304,11072857,-795,0,1761877675,15149.227215139988,181.08009531000425,50739.17060952 2025-10-31,02:27:57.000,304,11073015,-795,0,1761877676,15149.126170490003,181.06599704999826,50739.19157088 2025-10-31,02:27:58.000,304,11072958,-795,0,1761877677,15148.957762739992,181.2210779099987,50739.135673920006 2025-10-31,02:27:59.000,304,11072909,-795,0,1761877678,15148.890399639997,181.17878313000256,50739.12868680001 2025-10-31,02:28:00.000,304,11072869,-795,0,1761877679,15148.796091299992,181.3197657300043,50739.086764080006 2025-10-31,02:28:01.000,304,11072943,-795,0,1761877680,15148.668101409996,181.2210779099987,50739.086764080006 2025-10-31,02:28:02.000,304,11072865,-795,0,1761877681,15148.56032045,181.25632356000278,50738.947021680004 2025-10-31,02:28:03.000,304,11072859,-795,0,1761877682,15148.39864901,181.28452008000022,50738.96099592001 2025-10-31,02:28:04.000,304,11072985,-795,0,1761877683,15148.27739543,181.29861833999894,50738.91208608001 2025-10-31,02:28:05.000,304,11072967,-795,0,1761877684,15148.196559709999,181.41140442000324,50738.93304744 2025-10-31,02:28:06.000,304,11072926,-795,0,1761877685,15148.061833509993,181.39025702999788,50738.79330504001 2025-10-31,02:28:07.000,304,11072884,-715,0,1761877686,15147.967525169988,181.42550268000196,50738.93304744 2025-10-31,02:28:08.000,304,11072989,-795,0,1761877687,15147.839535279993,181.48894485000346,50738.80727928 2025-10-31,02:28:09.000,304,11072924,-795,0,1761877688,15147.711545389997,181.39730616000452,50738.78631792 2025-10-31,02:28:10.000,304,11072924,-795,0,1761877689,15147.563346570001,181.4325518100013,50738.779330800004 2025-10-31,02:28:11.000,304,11073018,-795,0,1761877690,15147.46230192,181.3691096399998,50738.800292160005 2025-10-31,02:28:12.000,304,11072927,-795,0,1761877691,15147.42188406,181.39730616000452,50738.83522776 2025-10-31,02:28:13.000,304,11073063,-795,0,1761877692,15147.26021262,181.3197657300043,50738.779330800004 2025-10-31,02:28:14.000,304,11072878,-795,0,1761877693,15147.19284951999,181.34091312000237,50738.76535656 2025-10-31,02:28:15.000,304,11072907,-795,0,1761877694,15147.07833225,181.2704218200015,50738.78631792 2025-10-31,02:28:16.000,304,11072909,-795,0,1761877695,15146.970551289989,181.25632356000278,50738.78631792 2025-10-31,02:28:17.000,304,11073004,-795,0,1761877696,15146.876242949998,181.21402877999935,50738.75836944 2025-10-31,02:28:18.000,304,11072796,-795,0,1761877697,15146.802143539993,181.24927443000342,50738.73740808 2025-10-31,02:28:19.000,304,11072833,-795,0,1761877698,15146.660681029993,181.1223900900004,50738.71644672 2025-10-31,02:28:20.000,304,11072946,-795,0,1761877699,15146.573108999997,181.04484966000018,50738.73740808 2025-10-31,02:28:21.000,304,11072981,-795,0,1761877700,15146.519218519992,181.03075140000146,50738.82125352001 2025-10-31,02:28:22.000,304,11073082,-795,0,1761877701,15146.411437559997,180.91796532000444,50738.73740808 2025-10-31,02:28:23.000,304,11072840,-795,0,1761877702,15146.330601839996,180.86862141000165,50738.72343384001 2025-10-31,02:28:24.000,304,11073019,-795,0,1761877703,15146.290183979996,180.79813011000078,50738.57670432001 2025-10-31,02:28:25.000,304,11072874,-795,0,1761877704,15146.14198516,180.6641966399984,50738.64657552 2025-10-31,02:28:26.000,304,11072798,-795,0,1761877705,15146.11503991999,180.73468793999928,50738.64657552 2025-10-31,02:28:27.000,304,11072958,-795,0,1761877706,15145.99378633999,180.6148527300029,50738.70247248001 2025-10-31,02:28:28.000,304,11073038,-795,0,1761877707,15145.825378589994,180.5655088200001,50738.64657552 2025-10-31,02:28:29.000,304,11072851,-795,0,1761877708,15145.818642279999,180.64304925000033,50738.59766568 2025-10-31,02:28:30.000,304,11072916,-795,0,1761877709,15145.677179769998,180.50911577999796,50738.54875584 2025-10-31,02:28:31.000,304,11072958,-795,0,1761877710,15145.630025599989,180.52321404000395,50738.583691440006 2025-10-31,02:28:32.000,304,11072933,-795,0,1761877711,15145.508772019988,180.3681331800035,50738.66054976 2025-10-31,02:28:33.000,304,11072829,-715,0,1761877712,15145.421199989993,180.45977187000244,50738.38106496 2025-10-31,02:28:34.000,304,11072982,-795,0,1761877713,15145.306682720002,180.39632970000093,50738.43696192001 2025-10-31,02:28:35.000,304,11072918,-795,0,1761877714,15145.266264860002,180.42452621999837,50738.50683312001 2025-10-31,02:28:36.000,304,11072814,-795,0,1761877715,15145.138274969991,180.417477089999,50738.54176872 2025-10-31,02:28:37.000,304,11073038,-795,0,1761877716,15145.057439249991,180.47387013000116,50738.416000560006 2025-10-31,02:28:38.000,304,11072957,-795,0,1761877717,15144.969867219996,180.49501751999924,50738.248309680006 2025-10-31,02:28:39.000,304,11072937,-795,0,1761877718,15144.90250412,180.49501751999924,50738.3601036 2025-10-31,02:28:40.000,304,11073060,-795,0,1761877719,15144.81493208999,180.54436143000203,50738.38106496 2025-10-31,02:28:41.000,304,11072925,-795,0,1761877720,15144.74083268,180.5655088200001,50738.38106496 2025-10-31,02:28:42.000,304,11072896,-795,0,1761877721,15144.71388743999,180.5514105600014,50738.31119376 2025-10-31,02:28:43.000,304,11073012,-795,0,1761877722,15144.61284278999,180.6782949000044,50738.33215512 2025-10-31,02:28:44.000,304,11072940,-795,0,1761877723,15144.532007069989,180.8122283699995,50738.21337408 2025-10-31,02:28:45.000,304,11072994,-795,0,1761877724,15144.451171349989,180.8968179299991,50738.16446424 2025-10-31,02:28:46.000,304,11073030,-795,0,1761877725,15144.404017179993,180.9602601000006,50738.178438480005 2025-10-31,02:28:47.000,304,11072923,-795,0,1761877726,15144.296236219998,180.99550575000467,50738.21337408 2025-10-31,02:28:48.000,304,11072965,-795,0,1761877727,15144.181718949993,181.1223900900004,50738.1155544 2025-10-31,02:28:49.000,304,11072977,-795,0,1761877728,15144.080674299992,181.20697965,50738.178438480005 2025-10-31,02:28:50.000,304,11072956,-795,0,1761877729,15143.993102269997,181.28452008000022,50738.13651576 2025-10-31,02:28:51.000,304,11073002,-795,0,1761877730,15143.966157030001,181.28452008000022,50738.10856728 2025-10-31,02:28:52.000,304,11072922,-795,0,1761877731,15143.838167139991,181.4184535500026,50738.024721839996 2025-10-31,02:28:53.000,304,11073043,-795,0,1761877732,15143.797749279991,181.4818957200041,50738.03170896001 2025-10-31,02:28:54.000,304,11073031,-795,0,1761877733,15143.71691355999,181.5171413700009,50738.010747600005 2025-10-31,02:28:55.000,304,11072913,-795,0,1761877734,15143.65628676999,181.5805835400024,50738.010747600005 2025-10-31,02:28:56.000,304,11072965,-795,0,1761877735,15143.57545104999,181.62992744999792,50737.975812 2025-10-31,02:28:57.000,304,11073025,-795,0,1761877736,15143.47440639999,181.7004187499988,50737.912927920006 2025-10-31,02:28:58.000,304,11072952,-795,0,1761877737,15143.39357067999,181.7004187499988,50737.89895368 2025-10-31,02:28:59.000,304,11072915,-795,0,1761877738,15143.326207579994,181.70746787999815,50737.912927920006 2025-10-31,02:29:00.000,304,11072903,-795,0,1761877739,15143.346416509994,181.7286152700035,50737.912927920006 2025-10-31,02:29:01.000,304,11072970,-795,0,1761877740,15143.305998649994,181.77091004999966,50737.95485064001 2025-10-31,02:29:02.000,304,11072956,-795,0,1761877741,15143.231899239989,181.77795917999902,50737.86401808001 2025-10-31,02:29:03.000,304,11073009,-795,0,1761877742,15143.191481379989,181.75681179000094,50737.86401808001 2025-10-31,02:29:04.000,304,11073070,-795,0,1761877743,15143.124118279993,181.79910657000437,50737.912927920006 2025-10-31,02:29:05.000,304,11072889,-795,0,1761877744,15143.124118279993,181.85549960999924,50737.87799232 2025-10-31,02:29:06.000,304,11072941,-795,0,1761877745,15143.137590899998,181.88369613000395,50737.857030959996 2025-10-31,02:29:07.000,304,11072915,-795,0,1761877746,15143.124118279993,181.88369613000395,50737.78715976001 2025-10-31,02:29:08.000,304,11073039,-795,0,1761877747,15143.103909349993,181.84845047999988,50737.76619840001 2025-10-31,02:29:09.000,304,11072966,-795,0,1761877748,15143.144327209993,181.8132048300031,50737.77318552 2025-10-31,02:29:10.000,304,11072999,-795,0,1761877749,15143.070227799988,181.88369613000395,50737.724275680004 2025-10-31,02:29:11.000,304,11072947,-795,0,1761877750,15143.151063519988,181.8273030900018,50737.78017264 2025-10-31,02:29:12.000,304,11073067,-795,0,1761877751,15143.124118279993,181.71451701000478,50737.66837872001 2025-10-31,02:29:13.000,304,11072912,-795,0,1761877752,15143.103909349993,181.84140135000052,50737.64043024 2025-10-31,02:29:14.000,304,11073008,-795,0,1761877753,15143.124118279993,181.8766470000046,50737.57055904001 2025-10-31,02:29:15.000,304,11072924,-795,0,1761877754,15143.137590899998,181.95418743000482,50737.626456000005 2025-10-31,02:29:16.000,304,11072921,-795,0,1761877755,15143.137590899998,181.95418743000482,50737.675365840005 2025-10-31,02:29:17.000,304,11072968,-795,0,1761877756,15143.117381969998,182.03172785999777,50737.63344312 2025-10-31,02:29:18.000,304,11073014,-795,0,1761877757,15143.124118279993,182.05287525000313,50737.60549464 2025-10-31,02:29:19.000,304,11072966,-795,0,1761877758,15143.070227799988,182.1586122000008,50737.56357192 2025-10-31,02:29:20.000,304,11072965,-795,0,1761877759,15142.922028979992,182.1586122000008,50737.521649199996 2025-10-31,02:29:21.000,304,11072942,-795,0,1761877760,15142.969183150002,182.24320176000037,50737.54261056 2025-10-31,02:29:22.000,304,11072964,-795,0,1761877761,15142.888347430002,182.25025088999973,50737.47972648001 2025-10-31,02:29:23.000,304,11073027,-795,0,1761877762,15142.834456949997,182.36303697000403,50737.58453328 2025-10-31,02:29:24.000,304,11072979,-795,0,1761877763,15142.807511710002,182.34188957999868,50737.4867136 2025-10-31,02:29:25.000,304,11072948,-795,0,1761877764,15142.834456949997,182.37713523000275,50737.52863632001 2025-10-31,02:29:26.000,304,11072984,-795,0,1761877765,15142.740148609992,182.35598784000467,50737.51466208 2025-10-31,02:29:27.000,304,11072885,-795,0,1761877766,15142.719939679992,182.56041261000064,50737.52863632001 2025-10-31,02:29:28.000,304,11073051,-795,0,1761877767,15142.713203369996,182.60270739000407,50737.51466208 2025-10-31,02:29:29.000,304,11072997,-795,0,1761877768,15142.659312889991,182.6168056500028,50737.61946888001 2025-10-31,02:29:30.000,304,11073040,-795,0,1761877769,15142.652576579996,182.68729695000366,50737.63344312 2025-10-31,02:29:31.000,304,11072930,-795,0,1761877770,15142.632367649996,182.69434608000302,50737.58453328 2025-10-31,02:29:32.000,304,11072927,-795,0,1761877771,15142.571740859996,182.73664085999917,50737.64741736001 2025-10-31,02:29:33.000,304,11072990,-795,0,1761877772,15142.571740859996,182.84942694000347,50737.56357192 2025-10-31,02:29:34.000,304,11072937,-795,0,1761877773,15142.531322999996,182.84942694000347,50737.43780376 2025-10-31,02:29:35.000,304,11072858,-795,0,1761877774,15142.551531929996,182.99040953999793,50737.577546160006 2025-10-31,02:29:36.000,304,11072868,-795,0,1761877775,15142.531322999996,182.94811476000177,50737.47273936 2025-10-31,02:29:37.000,304,11072998,-795,0,1761877776,15142.47743251999,182.9622130200005,50737.52863632001 2025-10-31,02:29:38.000,304,11072987,-795,0,1761877777,15142.45722358999,182.9763112799992,50737.521649199996 2025-10-31,02:29:39.000,304,11072947,-795,0,1761877778,15142.48416883,182.96926214999985,50737.556584800004 2025-10-31,02:29:40.000,304,11072840,-795,0,1761877779,15142.42354204,183.01155693000328,50737.59850752001 2025-10-31,02:29:41.000,304,11073101,-795,0,1761877780,15142.32249739,183.03270432000136,50737.507674960005 2025-10-31,02:29:42.000,304,11072902,-795,0,1761877781,15142.35617893999,183.025655190002,50737.53562344 2025-10-31,02:29:43.000,304,11072811,-795,0,1761877782,15142.33597000999,182.99745867000456,50737.64043024 2025-10-31,02:29:44.000,304,11072870,-795,0,1761877783,15142.33597000999,183.00450780000392,50737.60549464 2025-10-31,02:29:45.000,304,11072887,-795,0,1761877784,15142.29555214999,182.9622130200005,50737.675365840005 2025-10-31,02:29:46.000,304,11072986,-795,0,1761877785,15142.22145274,182.95516389000113,50737.61248176 2025-10-31,02:29:47.000,304,11073042,-795,0,1761877786,15142.187771189994,182.82123041999876,50737.60549464 2025-10-31,02:29:48.000,304,11072959,-795,0,1761877787,15142.13388070999,182.82827954999811,50737.577546160006 2025-10-31,02:29:49.000,304,11072881,-795,0,1761877788,15142.127144399994,182.65205129999958,50737.54959768001 2025-10-31,02:29:50.000,304,11072975,-795,0,1761877789,15142.106935469994,182.69434608000302,50737.59850752001 2025-10-31,02:29:51.000,304,11073032,-795,0,1761877790,15142.093462849989,182.6168056500028,50737.59850752001 2025-10-31,02:29:52.000,304,11072966,-675,0,1761877791,15142.113671779989,182.58155999999872,50737.64043024 2025-10-31,02:29:53.000,304,11072757,-795,0,1761877792,15142.059781299999,182.51106869999785,50737.60549464 2025-10-31,02:29:54.000,304,11072914,-795,0,1761877793,15142.026099749994,182.47582305000105,50737.68235296 2025-10-31,02:29:55.000,304,11072944,-795,0,1761877794,15142.026099749994,182.44762653000362,50737.70331432 2025-10-31,02:29:56.000,304,11072911,-795,0,1761877795,15141.965472959993,182.35598784000467,50737.65440448 2025-10-31,02:29:57.000,304,11072898,-795,0,1761877796,15141.978945579998,182.41238087999955,50737.65440448 2025-10-31,02:29:58.000,304,11072965,-795,0,1761877797,15141.972209269989,182.34188957999868,50737.556584800004 2025-10-31,02:29:59.000,304,11072933,-795,0,1761877798,15141.978945579998,182.2713982799978,50737.60549464 2025-10-31,02:30:00.000,304,11072930,-795,0,1761877799,15142.005890819994,182.30664393000188,50737.458765120005 2025-10-31,02:30:01.000,304,11072917,-795,0,1761877800,15142.046308679994,182.31369306000124,50737.53562344 2025-10-31,02:30:02.000,304,11073000,-795,0,1761877801,15142.059781299999,182.2713982799978,50737.54959768001 2025-10-31,02:30:03.000,304,11072934,-795,0,1761877802,15142.039572369998,182.29254567000316,50737.47273936 2025-10-31,02:30:04.000,304,11072866,-795,0,1761877803,15142.032836059989,182.30664393000188,50737.388893920004 2025-10-31,02:30:05.000,304,11072999,-675,0,1761877804,15142.059781299999,182.3700861000034,50737.47972648001 2025-10-31,02:30:06.000,304,11072936,-795,0,1761877805,15142.100199159999,182.44762653000362,50737.47273936 2025-10-31,02:30:07.000,304,11073118,-795,0,1761877806,15142.147353329994,182.44762653000362,50737.38190680001 2025-10-31,02:30:08.000,304,11073005,-795,0,1761877807,15142.19450749999,182.47582305000105,50737.38190680001 2025-10-31,02:30:09.000,304,11073038,-795,0,1761877808,15142.25513428999,182.62385478000215,50737.4168424 2025-10-31,02:30:10.000,304,11072852,-795,0,1761877809,15142.23492535999,182.65205129999958,50737.26312576001 2025-10-31,02:30:11.000,304,11072954,-795,0,1761877810,15142.32249739,182.76483738000388,50737.25613864 2025-10-31,02:30:12.000,304,11073035,-795,0,1761877811,15142.30228846,182.89877084999898,50737.29806136 2025-10-31,02:30:13.000,304,11073072,-795,0,1761877812,15142.32249739,182.9269673700037,50737.30504848 2025-10-31,02:30:14.000,304,11072852,-795,0,1761877813,15142.329233699995,183.00450780000392,50737.28408712001 2025-10-31,02:30:15.000,304,11072980,-795,0,1761877814,15142.32249739,183.08204823000415,50737.353958319996 2025-10-31,02:30:16.000,304,11073101,-795,0,1761877815,15142.40333311,183.15958866000437,50737.30504848 2025-10-31,02:30:17.000,304,11073046,-795,0,1761877816,15142.4639599,183.24417822000396,50737.08844776 2025-10-31,02:30:18.000,304,11072956,-795,0,1761877817,15142.490905139995,183.25827648000268,50737.221203040004 2025-10-31,02:30:19.000,304,11072953,-795,0,1761877818,15142.47743251999,183.32876778000355,50737.20024168 2025-10-31,02:30:20.000,304,11072962,-795,0,1761877819,15142.45722358999,183.32876778000355,50737.11639624001 2025-10-31,02:30:21.000,304,11072935,-795,0,1761877820,15142.551531929996,183.3217186500042,50737.13037048 2025-10-31,02:30:22.000,304,11072896,-795,0,1761877821,15142.55826823999,183.3710625599997,50737.053512160004 2025-10-31,02:30:23.000,304,11073007,-795,0,1761877822,15142.645840270001,183.41335734000313,50737.0325508 2025-10-31,02:30:24.000,304,11073028,-795,0,1761877823,15142.645840270001,183.49794690000272,50737.004602320005 2025-10-31,02:30:25.000,304,11073018,-795,0,1761877824,15142.659312889991,183.44155386000057,50736.98364096 2025-10-31,02:30:26.000,304,11072965,-795,0,1761877825,15142.679521819991,183.55433994000487,50737.02556368001 2025-10-31,02:30:27.000,304,11073032,-795,0,1761877826,15142.686258130001,183.54024167999887,50737.074473520006 2025-10-31,02:30:28.000,304,11073083,-795,0,1761877827,15142.726675990001,183.55433994000487,50736.99761520001 2025-10-31,02:30:29.000,304,11072885,-795,0,1761877828,15142.787302780001,183.63188036999782,50737.02556368001 2025-10-31,02:30:30.000,304,11072977,-795,0,1761877829,15142.773830159997,183.6671260200019,50736.87184704 2025-10-31,02:30:31.000,304,11072959,-795,0,1761877830,15142.854665879997,183.75171558000147,50736.99062808 2025-10-31,02:30:32.000,304,11072951,-795,0,1761877831,15142.861402189992,183.69532253999932,50736.92774400001 2025-10-31,02:30:33.000,304,11072899,-795,0,1761877832,15142.908556360002,183.7658138400002,50736.87184704 2025-10-31,02:30:34.000,304,11073062,-795,0,1761877833,15143.016337319998,183.74466645000211,50736.94171824 2025-10-31,02:30:35.000,304,11072995,-795,0,1761877834,15143.103909349993,183.82220688000234,50736.91376976 2025-10-31,02:30:36.000,304,11072846,-795,0,1761877835,15143.090436729988,183.75876471000083,50736.97665384001 2025-10-31,02:30:37.000,304,11072979,-795,0,1761877836,15143.178008759998,183.81515775000298,50736.89979552001 2025-10-31,02:30:38.000,304,11072908,-795,0,1761877837,15143.279053409999,183.83630514000106,50736.885821280004 2025-10-31,02:30:39.000,304,11073033,-795,0,1761877838,15143.386834369994,183.80810862000362,50736.98364096 2025-10-31,02:30:40.000,304,11072992,-795,0,1761877839,15143.41377960999,183.74466645000211,50736.92774400001 2025-10-31,02:30:41.000,304,11072893,-795,0,1761877840,15143.55524211999,183.69532253999932,50736.92075688 2025-10-31,02:30:42.000,304,11072962,-795,0,1761877841,15143.5417695,183.74466645000211,50736.94171824 2025-10-31,02:30:43.000,304,11073078,-795,0,1761877842,15143.70344094,183.75171558000147,50736.98364096 2025-10-31,02:30:44.000,304,11073006,-795,0,1761877843,15143.80448559,183.7940103600049,50736.9626796 2025-10-31,02:30:45.000,304,11072916,-795,0,1761877844,15143.878584999991,183.70942079999804,50736.82992432001 2025-10-31,02:30:46.000,304,11073024,-795,0,1761877845,15143.972893339997,183.61073297999974,50736.76005312001 2025-10-31,02:30:47.000,304,11072912,-795,0,1761877846,15144.026783820002,183.67417515000125,50736.788001600005 2025-10-31,02:30:48.000,304,11072973,-795,0,1761877847,15144.174982639997,183.66007689000253,50736.85787280001 2025-10-31,02:30:49.000,304,11072856,-795,0,1761877848,15144.249082050002,183.63188036999782,50736.86485992 2025-10-31,02:30:50.000,304,11072918,-795,0,1761877849,15144.350126699988,183.5825364600023,50736.850885679996 2025-10-31,02:30:51.000,304,11073054,-795,0,1761877850,15144.511798139989,183.49794690000272,50736.836911440005 2025-10-31,02:30:52.000,304,11072885,-795,0,1761877851,15144.606106479994,183.483848640004,50736.73210464001 2025-10-31,02:30:53.000,304,11073003,-795,0,1761877852,15144.747568989995,183.4204064700025,50736.79498872 2025-10-31,02:30:54.000,304,11073050,-795,0,1761877853,15144.89576780999,183.42745560000185,50736.71114328001 2025-10-31,02:30:55.000,304,11072911,-795,0,1761877854,15144.95639459999,183.39220994999778,50736.683194799996 2025-10-31,02:30:56.000,304,11072932,-795,0,1761877855,15145.0237577,183.34991517000162,50736.69018192001 2025-10-31,02:30:57.000,304,11072949,-795,0,1761877856,15145.138274969991,183.36401343000034,50736.56441376001 2025-10-31,02:30:58.000,304,11072969,-795,0,1761877857,15145.219110689992,183.2723747400014,50736.62729784 2025-10-31,02:30:59.000,304,11073001,-795,0,1761877858,15145.407727370002,183.30057125999883,50736.620310720005 2025-10-31,02:31:00.000,304,11072979,-795,0,1761877859,15145.407727370002,183.2089325699999,50736.578388 2025-10-31,02:31:01.000,304,11072983,-795,0,1761877860,15145.502035709993,183.19483431000117,50736.620310720005 2025-10-31,02:31:02.000,304,11072933,-795,0,1761877861,15145.609816669989,183.06794996999815,50736.55742664 2025-10-31,02:31:03.000,304,11073041,-795,0,1761877862,15145.697388699999,182.98336040999857,50736.69716904 2025-10-31,02:31:04.000,304,11072824,-795,0,1761877863,15145.825378589994,182.91991824000434,50736.63428496 2025-10-31,02:31:05.000,304,11072974,-795,0,1761877864,15145.886005379994,182.91991824000434,50736.59934936 2025-10-31,02:31:06.000,304,11072806,-795,0,1761877865,15146.00052265,182.77188651000324,50736.70415616 2025-10-31,02:31:07.000,304,11073076,-795,0,1761877866,15146.09483098999,182.6802478200043,50736.753066 2025-10-31,02:31:08.000,304,11073011,-795,0,1761877867,15146.216084569991,182.6168056500028,50736.578388 2025-10-31,02:31:09.000,304,11073056,-795,0,1761877868,15146.330601839996,182.6168056500028,50736.571400880006 2025-10-31,02:31:10.000,304,11072944,-795,0,1761877869,15146.431646489997,182.45467566000298,50736.53646528 2025-10-31,02:31:11.000,304,11072912,-795,0,1761877870,15146.539427449992,182.31369306000124,50736.61332360001 2025-10-31,02:31:12.000,304,11072935,-795,0,1761877871,15146.633735789997,182.22910350000166,50736.5085168 2025-10-31,02:31:13.000,304,11072989,-795,0,1761877872,15146.728044129988,182.13041568000335,50736.45960696 2025-10-31,02:31:14.000,304,11073085,-795,0,1761877873,15146.822352469993,181.98238395000226,50736.38973576 2025-10-31,02:31:15.000,304,11072981,-795,0,1761877874,15146.909924499989,181.96123656000418,50736.44563272001 2025-10-31,02:31:16.000,304,11072855,-795,0,1761877875,15147.064859629994,181.9259909100001,50736.515503919996 2025-10-31,02:31:17.000,304,11072975,-795,0,1761877876,15147.1793769,181.8273030900018,50736.52249104001 2025-10-31,02:31:18.000,304,11072968,-795,0,1761877877,15147.24000369,181.72156614000414,50736.48056832 2025-10-31,02:31:19.000,304,11073116,-795,0,1761877878,15147.34104834,181.6792713600007,50736.620310720005 2025-10-31,02:31:20.000,304,11073018,-795,0,1761877879,15147.489247159996,181.60173093000049,50736.62729784 2025-10-31,02:31:21.000,304,11073007,-795,0,1761877880,15147.610500739996,181.54533788999834,50736.739091760006 2025-10-31,02:31:22.000,304,11072883,-795,0,1761877881,15147.644182290001,181.53123962999962,50736.70415616 2025-10-31,02:31:23.000,304,11072938,-795,0,1761877882,15147.778908489992,181.42550268000196,50736.59934936 2025-10-31,02:31:24.000,304,11073009,-795,0,1761877883,15147.906898380003,181.39025702999788,50736.61332360001 2025-10-31,02:31:25.000,304,11072850,-795,0,1761877884,15147.960788859993,181.34091312000237,50736.72511752 2025-10-31,02:31:26.000,304,11072958,-795,0,1761877885,15148.075306129998,181.29861833999894,50736.65524632 2025-10-31,02:31:27.000,304,11072919,-675,0,1761877886,15148.122460299994,181.333863990003,50736.73210464001 2025-10-31,02:31:28.000,304,11073060,-795,0,1761877887,15148.183087089994,181.24222530000407,50736.77402736 2025-10-31,02:31:29.000,304,11072976,-795,0,1761877888,15148.35149483999,181.1223900900004,50736.885821280004 2025-10-31,02:31:30.000,304,11072967,-795,0,1761877889,15148.29086804999,181.04484966000018,50736.73210464001 2025-10-31,02:31:31.000,304,11073000,-795,0,1761877890,15148.425594249995,180.9602601000006,50736.76005312001 2025-10-31,02:31:32.000,304,11072908,-795,0,1761877891,15148.49295734999,180.97435835999931,50736.739091760006 2025-10-31,02:31:33.000,304,11072964,-795,0,1761877892,15148.526638899995,180.8615722800023,50736.80896296001 2025-10-31,02:31:34.000,304,11072897,-795,0,1761877893,15148.60073831,180.81927749999886,50736.87883416001 2025-10-31,02:31:35.000,304,11072957,-795,0,1761877894,15148.674837719991,180.76993359000335,50736.85787280001 2025-10-31,02:31:36.000,304,11072909,-795,0,1761877895,15148.695046649991,180.79813011000078,50736.906782640006 2025-10-31,02:31:37.000,304,11073029,-795,0,1761877896,15148.728728199996,180.72058968000056,50736.84389856 2025-10-31,02:31:38.000,304,11073042,-795,0,1761877897,15148.876927019992,180.62190186000225,50736.8229372 2025-10-31,02:31:39.000,304,11072904,-795,0,1761877898,15148.964499050002,180.62190186000225,50736.94870536001 2025-10-31,02:31:40.000,304,11073067,-795,0,1761877899,15148.991444289997,180.63600012000097,50736.89979552001 2025-10-31,02:31:41.000,304,11072923,-795,0,1761877900,15149.058807389993,180.64304925000033,50737.074473520006 2025-10-31,02:31:42.000,304,11072966,-795,0,1761877901,15149.146379419988,180.60075447000418,50736.8928084 2025-10-31,02:31:43.000,304,11072999,-795,0,1761877902,15149.153115729998,180.59370534000482,50737.004602320005 2025-10-31,02:31:44.000,304,11072938,-795,0,1761877903,15149.254160379998,180.57255794999946,50737.123383360005 2025-10-31,02:31:45.000,304,11072971,-795,0,1761877904,15149.260896689993,180.5302631700033,50737.074473520006 2025-10-31,02:31:46.000,304,11072922,-795,0,1761877905,15149.355205029999,180.52321404000395,50737.10940912 2025-10-31,02:31:47.000,304,11073023,-795,0,1761877906,15149.355205029999,180.5655088200001,50737.14434472001 2025-10-31,02:31:48.000,304,11072876,-795,0,1761877907,15149.48993122999,180.48796838999988,50737.16530608001 2025-10-31,02:31:49.000,304,11072863,-795,0,1761877908,15149.523612779994,180.5514105600014,50737.1373576 2025-10-31,02:31:50.000,304,11072837,-795,0,1761877909,15149.55055801999,180.55845969000075,50737.26312576001 2025-10-31,02:31:51.000,304,11073023,-795,0,1761877910,15149.624657429995,180.48796838999988,50737.32600984 2025-10-31,02:31:52.000,304,11072934,-795,0,1761877911,15149.624657429995,180.60780360000354,50737.36094544001 2025-10-31,02:31:53.000,304,11073018,-795,0,1761877912,15149.71896577,180.6148527300029,50737.36793256 2025-10-31,02:31:54.000,304,11073012,-795,0,1761877913,15149.77959256,180.69944229000248,50737.521649199996 2025-10-31,02:31:55.000,304,11073143,-795,0,1761877914,15149.77959256,180.70649142000184,50737.53562344 2025-10-31,02:31:56.000,304,11072914,-795,0,1761877915,15149.887373519996,180.74173706999863,50737.458765120005 2025-10-31,02:31:57.000,304,11072851,-795,0,1761877916,15149.86042828,180.84042489000421,50737.4867136 2025-10-31,02:31:58.000,304,11073106,-795,0,1761877917,15149.968209239996,180.8615722800023,50737.556584800004 2025-10-31,02:31:59.000,304,11072917,-795,0,1761877918,15150.102935440002,180.85452315000293,50737.626456000005 2025-10-31,02:32:00.000,304,11072971,-795,0,1761877919,15150.170298539997,180.88271967000037,50737.66837872001 2025-10-31,02:32:01.000,304,11072751,-795,0,1761877920,15150.197243779992,181.0096040100034,50737.675365840005 2025-10-31,02:32:02.000,304,11073015,-795,0,1761877921,15150.325233670002,181.05189878999954,50737.794146880005 2025-10-31,02:32:03.000,304,11072952,-795,0,1761877922,15150.311761049998,181.01665314000275,50737.82908248 2025-10-31,02:32:04.000,304,11073007,-795,0,1761877923,15150.358915219993,181.0096040100034,50737.961837760005 2025-10-31,02:32:05.000,304,11073047,-795,0,1761877924,15150.372387839998,181.0871444400036,50737.93388928001 2025-10-31,02:32:06.000,304,11072841,-795,0,1761877925,15150.433014629998,181.1223900900004,50738.010747600005 2025-10-31,02:32:07.000,304,11072881,-795,0,1761877926,15150.500377729993,181.18583226000192,50738.03869608 2025-10-31,02:32:08.000,304,11072959,-795,0,1761877927,15150.379124149993,181.26337269000214,50737.975812 2025-10-31,02:32:09.000,304,11072913,-795,0,1761877928,15150.392596769998,181.3197657300043,50738.12254152001 2025-10-31,02:32:10.000,304,11072982,-795,0,1761877929,15150.426278319988,181.32681486000365,50738.16446424 2025-10-31,02:32:11.000,304,11072986,-795,0,1761877930,15150.453223559998,181.4677974599981,50738.20638696 2025-10-31,02:32:12.000,304,11072953,-795,0,1761877931,15150.446487249988,181.53123962999962,50738.07363168001 2025-10-31,02:32:13.000,304,11073037,-795,0,1761877932,15150.466696179989,181.5805835400024,50738.09459304 2025-10-31,02:32:14.000,304,11072909,-755,0,1761877933,15150.412805699998,181.65107484000328,50738.192412719996 2025-10-31,02:32:15.000,304,11072949,-795,0,1761877934,15150.473432489998,181.7286152700035,50738.33914224001 2025-10-31,02:32:16.000,304,11072801,-795,0,1761877935,15150.500377729993,181.89779439000267,50738.29023240001 2025-10-31,02:32:17.000,304,11072951,-795,0,1761877936,15150.520586659994,182.05992438000249,50738.36709072001 2025-10-31,02:32:18.000,304,11072780,-795,0,1761877937,15150.520586659994,182.17975958999887,50738.33914224001 2025-10-31,02:32:19.000,304,11072938,-795,0,1761877938,15150.567740829989,182.2854965400038,50738.45792328001 2025-10-31,02:32:20.000,304,11072977,-795,0,1761877939,15150.520586659994,182.3841843600021,50738.4299748 2025-10-31,02:32:21.000,304,11073070,-795,0,1761877940,15150.574477139999,182.52516696000384,50738.40901344001 2025-10-31,02:32:22.000,304,11073072,-795,0,1761877941,15150.513850349998,182.6309039100015,50738.45792328001 2025-10-31,02:32:23.000,304,11073025,-795,0,1761877942,15150.500377729993,182.70139521000237,50738.48587176001 2025-10-31,02:32:24.000,304,11072908,-795,0,1761877943,15150.446487249988,182.82123041999876,50738.57670432001 2025-10-31,02:32:25.000,304,11072922,-795,0,1761877944,15150.385860459988,182.8776234600009,50738.5697172 2025-10-31,02:32:26.000,304,11073052,-795,0,1761877945,15150.358915219993,182.9410656300024,50738.60465280001 2025-10-31,02:32:27.000,304,11073015,-795,0,1761877946,15150.338706289993,182.98336040999857,50738.730420960004 2025-10-31,02:32:28.000,304,11072924,-795,0,1761877947,15150.291552119998,183.0749991000048,50738.77234368001 2025-10-31,02:32:29.000,304,11073050,-795,0,1761877948,15150.224189020002,183.25827648000268,50738.800292160005 2025-10-31,02:32:30.000,304,11072952,-795,0,1761877949,15150.177034849992,183.19483431000117,50738.75836944 2025-10-31,02:32:31.000,304,11073053,-795,0,1761877950,15150.177034849992,183.28647300000011,50738.94003456001 2025-10-31,02:32:32.000,304,11072999,-755,0,1761877951,15150.123144370002,183.4204064700025,50738.90509896 2025-10-31,02:32:33.000,304,11072950,-795,0,1761877952,15150.062517580001,183.51204516000143,50739.016892880005 2025-10-31,02:32:34.000,304,11072896,-795,0,1761877953,15149.995154479991,183.56138907000422,50738.96099592001 2025-10-31,02:32:35.000,304,11072910,-795,0,1761877954,15149.90084614,183.60368385000038,50739.05881560001 2025-10-31,02:32:36.000,304,11072960,-795,0,1761877955,15149.85369196999,183.72351906000404,50739.12868680001 2025-10-31,02:32:37.000,304,11072852,-795,0,1761877956,15149.786328869995,183.74466645000211,50739.21951936 2025-10-31,02:32:38.000,304,11073043,-795,0,1761877957,15149.71896577,183.8292560100017,50739.24048072 2025-10-31,02:32:39.000,304,11072931,-795,0,1761877958,15149.685284219995,183.92089470000064,50739.2684292 2025-10-31,02:32:40.000,304,11073013,-795,0,1761877959,15149.65833898,183.98433687000215,50739.20554512001 2025-10-31,02:32:41.000,304,11072930,-795,0,1761877960,15149.67181159999,184.08302469000046,50739.4081716 2025-10-31,02:32:42.000,304,11072874,-795,0,1761877961,15149.55055801999,184.15351599000132,50739.282403440004 2025-10-31,02:32:43.000,304,11072988,-795,0,1761877962,15149.503403849994,184.15351599000132,50739.41515872001 2025-10-31,02:32:44.000,304,11073047,-795,0,1761877963,15149.47645861,184.2381055500009,50739.45708144 2025-10-31,02:32:45.000,304,11073031,-795,0,1761877964,15149.48993122999,184.29449859000306,50739.58284960001 2025-10-31,02:32:46.000,304,11072943,-795,0,1761877965,15149.40909550999,184.31564598000114,50739.54092688001 2025-10-31,02:32:47.000,304,11072919,-795,0,1761877966,15149.388886579989,184.47777597000095,50739.64573368 2025-10-31,02:32:48.000,304,11072946,-795,0,1761877967,15149.388886579989,184.5694146599999,50739.65970792001 2025-10-31,02:32:49.000,304,11072965,-795,0,1761877968,15149.368677649989,184.66105334999884,50739.62477232 2025-10-31,02:32:50.000,304,11073010,-795,0,1761877969,15149.321523479994,184.68924987000355,50739.62477232 2025-10-31,02:32:51.000,304,11072887,-795,0,1761877970,15149.287841929989,184.80908507999993,50739.70861776001 2025-10-31,02:32:52.000,304,11072822,-795,0,1761877971,15149.220478829993,184.80908507999993,50739.75054048001 2025-10-31,02:32:53.000,304,11072972,-795,0,1761877972,15149.254160379998,184.90072376999888,50739.84836016001 2025-10-31,02:32:54.000,304,11072778,-795,0,1761877973,15149.207006209988,185.03465724000125,50739.96015408 2025-10-31,02:32:55.000,304,11072901,-795,0,1761877974,15149.159852039993,185.14039418999891,50739.96714120001 2025-10-31,02:32:56.000,304,11073014,-795,0,1761877975,15149.052071079997,185.19678723000106,50739.96714120001 2025-10-31,02:32:57.000,304,11072969,-795,0,1761877976,15149.052071079997,185.21793461999914,50739.974128320006 2025-10-31,02:32:58.000,304,11072868,-795,0,1761877977,15148.964499050002,185.35891722000088,50740.023038160005 2025-10-31,02:32:59.000,304,11073055,-795,0,1761877978,15148.897135949992,185.4717032999979,50740.04399952001 2025-10-31,02:33:00.000,304,11072926,-795,0,1761877979,15148.809563919996,185.54219459999877,50740.07893512 2025-10-31,02:33:01.000,304,11073035,-795,0,1761877980,15148.769146059996,185.59858764000091,50740.239638880004 2025-10-31,02:33:02.000,304,11072917,-795,0,1761877981,15148.64115617,185.73957024000265,50740.14880632 2025-10-31,02:33:03.000,304,11072953,-795,0,1761877982,15148.567056759995,185.85235631999967,50740.190729040005 2025-10-31,02:33:04.000,304,11072951,-795,0,1761877983,15148.51316627999,185.88760197000374,50740.29553584 2025-10-31,02:33:05.000,304,11073004,-795,0,1761877984,15148.41885794,186.00038805000077,50740.27457448 2025-10-31,02:33:06.000,304,11072942,-795,0,1761877985,15148.344758529995,186.14841978000186,50740.309510080006 2025-10-31,02:33:07.000,304,11072975,-795,0,1761877986,15148.25045018999,186.12022326000442,50740.260600240006 2025-10-31,02:33:08.000,304,11072991,-795,0,1761877987,15148.183087089994,186.26825498999824,50740.288548720004 2025-10-31,02:33:09.000,304,11072955,-795,0,1761877988,15148.142669229994,186.3035006400023,50740.44226536 2025-10-31,02:33:10.000,304,11072900,-795,0,1761877989,15148.075306129998,186.34579541999847,50740.43527824 2025-10-31,02:33:11.000,304,11072951,-795,0,1761877990,15148.014679339998,186.45858150000277,50740.50514944 2025-10-31,02:33:12.000,304,11072884,-795,0,1761877991,15147.940579929993,186.4867780200002,50740.58899488001 2025-10-31,02:33:13.000,304,11072947,-795,0,1761877992,15147.886689450002,186.52202367000427,50740.54008504 2025-10-31,02:33:14.000,304,11072836,-795,0,1761877993,15147.873216829998,186.64185888000065,50740.60296912 2025-10-31,02:33:15.000,304,11072980,-795,0,1761877994,15147.826062660002,186.76874322000367,50740.66585320001 2025-10-31,02:33:16.000,304,11072969,-795,0,1761877995,15147.731754319997,186.76874322000367,50740.72175016 2025-10-31,02:33:17.000,304,11072981,-795,0,1761877996,15147.698072769992,186.75464495999768,50740.75668576001 2025-10-31,02:33:18.000,304,11073022,-795,0,1761877997,15147.610500739996,186.85333278000326,50740.71476304001 2025-10-31,02:33:19.000,304,11072920,-795,0,1761877998,15147.556610259991,186.93087321000348,50740.75668576001 2025-10-31,02:33:20.000,304,11072940,-795,0,1761877999,15147.46230192,186.98726624999836,50740.75668576001 2025-10-31,02:33:21.000,304,11072934,-795,0,1761878000,15147.44209299,187.17054363000352,50740.72873728 2025-10-31,02:33:22.000,304,11072980,-795,0,1761878001,15147.3814662,187.21283840999968,50740.78463424001 2025-10-31,02:33:23.000,304,11072925,-795,0,1761878002,15147.307366789995,187.3890666599982,50740.88944104 2025-10-31,02:33:24.000,304,11072901,-795,0,1761878003,15147.26021262,187.5018527400025,50740.96629936 2025-10-31,02:33:25.000,304,11072954,-795,0,1761878004,15147.327575719995,187.61463881999953,50740.88944104 2025-10-31,02:33:26.000,304,11072958,-795,0,1761878005,15147.19958583,187.6992283799991,50740.910402400004 2025-10-31,02:33:27.000,304,11072884,-795,0,1761878006,15147.17264058999,187.86135836999892,50741.02219632001 2025-10-31,02:33:28.000,304,11073024,-795,0,1761878007,15147.125486419995,187.98824271000194,50741.11302888 2025-10-31,02:33:29.000,304,11072872,-795,0,1761878008,15147.064859629994,188.13627444000304,50741.00123496001 2025-10-31,02:33:30.000,304,11072985,-795,0,1761878009,15146.970551289989,188.22086400000262,50740.97328648001 2025-10-31,02:33:31.000,304,11072898,-795,0,1761878010,15146.984023909994,188.43233789999795,50741.09206752001 2025-10-31,02:33:32.000,304,11073058,-795,0,1761878011,15146.916660809999,188.58036962999904,50741.21783568001 2025-10-31,02:33:33.000,304,11073004,-755,0,1761878012,15146.896451879998,188.66495918999863,50741.18988720001 2025-10-31,02:33:34.000,304,11072952,-795,0,1761878013,15146.862770329994,188.798892660001,50741.1549516 2025-10-31,02:33:35.000,304,11072935,-795,0,1761878014,15146.808879849988,188.97512090999953,50741.17591296 2025-10-31,02:33:36.000,304,11073034,-795,0,1761878015,15146.754989369998,189.1090543800019,50741.23879704001 2025-10-31,02:33:37.000,304,11073019,-795,0,1761878016,15146.775198299998,189.21479132999957,50741.20386144 2025-10-31,02:33:38.000,304,11073069,-795,0,1761878017,15146.701098889993,189.32757741000387,50741.21783568001 2025-10-31,02:33:39.000,304,11073013,-795,0,1761878018,15146.667417340002,189.4051178400041,50741.25277128 2025-10-31,02:33:40.000,304,11072904,-795,0,1761878019,15146.667417340002,189.5390513099992,50741.28071976 2025-10-31,02:33:41.000,304,11072988,-795,0,1761878020,15146.633735789997,189.70823042999837,50741.30866824001 2025-10-31,02:33:42.000,304,11072963,-795,0,1761878021,15146.606790550002,189.71527955999773,50741.32264248 2025-10-31,02:33:43.000,304,11072932,-795,0,1761878022,15146.559636379992,189.86331128999882,50741.245784160004 2025-10-31,02:33:44.000,304,11072898,-795,0,1761878023,15146.606790550002,190.01839214999927,50741.35757808001 2025-10-31,02:33:45.000,304,11072931,-795,0,1761878024,15146.552900069997,190.31445561000146,50741.35059096 2025-10-31,02:33:46.000,304,11072967,-795,0,1761878025,15146.411437559997,190.49068386,50741.32264248 2025-10-31,02:33:47.000,304,11072945,-795,0,1761878026,15146.431646489997,190.56117516000086,50741.42744928001 2025-10-31,02:33:48.000,304,11072969,-795,0,1761878027,15146.337338149991,190.74445253999875,50741.483346240006 2025-10-31,02:33:49.000,304,11072967,-795,0,1761878028,15146.310392909996,190.84314036000433,50741.40648792001 2025-10-31,02:33:50.000,304,11072838,-795,0,1761878029,15146.26323874,190.99822122000478,50741.45539776001 2025-10-31,02:33:51.000,304,11073031,-795,0,1761878030,15146.256502429991,191.12510556000052,50741.49033336 2025-10-31,02:33:52.000,304,11072997,-795,0,1761878031,15146.229557189996,191.16740034000395,50741.483346240006 2025-10-31,02:33:53.000,304,11072908,-795,0,1761878032,15146.229557189996,191.3577268500012,50741.483346240006 2025-10-31,02:33:54.000,304,11073028,-795,0,1761878033,15146.148721469996,191.48461119000422,50741.45539776001 2025-10-31,02:33:55.000,304,11072849,-795,0,1761878034,15146.12177623,191.6537903100034,50741.47635912001 2025-10-31,02:33:56.000,304,11073096,-795,0,1761878035,15146.128512539995,191.64674118000403,50741.56020456 2025-10-31,02:33:57.000,304,11073009,-795,0,1761878036,15146.03420419999,191.7665763900004,50741.57417880001 2025-10-31,02:33:58.000,304,11072953,-795,0,1761878037,15145.98031372,191.90050986000278,50741.59514016001 2025-10-31,02:33:59.000,304,11072943,-795,0,1761878038,15145.99378633999,192.02034506999917,50741.462384880004 2025-10-31,02:34:00.000,304,11072909,-795,0,1761878039,15145.97357740999,192.0132959399998,50741.5392432 2025-10-31,02:34:01.000,304,11073021,-795,0,1761878040,15145.946632169995,192.13313115000346,50741.5392432 2025-10-31,02:34:02.000,304,11073058,-795,0,1761878041,15146.007258959995,192.25296635999985,50741.651037120006 2025-10-31,02:34:03.000,304,11072939,-795,0,1761878042,15146.02073158,192.35165417999815,50741.5392432 2025-10-31,02:34:04.000,304,11072894,-795,0,1761878043,15146.007258959995,192.41509634999966,50741.6091144 2025-10-31,02:34:05.000,304,11072921,-795,0,1761878044,15145.93315954999,192.54902982000203,50741.59514016001 2025-10-31,02:34:06.000,304,11072919,-795,0,1761878045,15145.926423239995,192.6195211200029,50741.602127280006 2025-10-31,02:34:07.000,304,11073052,-795,0,1761878046,15145.85232382999,192.79574937000143,50741.51129472 2025-10-31,02:34:08.000,304,11073010,-795,0,1761878047,15145.886005379994,192.89443718999973,50741.57417880001 2025-10-31,02:34:09.000,304,11073018,-795,0,1761878048,15145.865796449994,192.97197761999996,50741.51129472 2025-10-31,02:34:10.000,304,11072903,-795,0,1761878049,15145.83211489999,193.0283706600021,50741.44841064 2025-10-31,02:34:11.000,304,11072918,-795,0,1761878050,15145.825378589994,193.20459891000064,50741.532256080005 2025-10-31,02:34:12.000,304,11072884,-795,0,1761878051,15145.83885121,193.3737780299998,50741.51828184 2025-10-31,02:34:13.000,304,11072926,-795,0,1761878052,15145.81190596999,193.47951498000475,50741.57417880001 2025-10-31,02:34:14.000,304,11072951,-675,0,1761878053,15145.784960729994,193.5077115000022,50741.49732048 2025-10-31,02:34:15.000,304,11072902,-795,0,1761878054,15145.818642279999,193.61344844999985,50741.44142352 2025-10-31,02:34:16.000,304,11072995,-795,0,1761878055,15145.83211489999,193.78967669999838,50741.51129472 2025-10-31,02:34:17.000,304,11072963,-795,0,1761878056,15145.805169659994,193.74738192000223,50741.49033336 2025-10-31,02:34:18.000,304,11072878,-795,0,1761878057,15145.784960729994,193.82492235000245,50741.434436400006 2025-10-31,02:34:19.000,304,11072906,-795,0,1761878058,15145.818642279999,193.89541365000332,50741.51129472 2025-10-31,02:34:20.000,304,11072995,-795,0,1761878059,15145.737806559999,193.92361017000076,50741.483346240006 2025-10-31,02:34:21.000,304,11072940,-795,0,1761878060,15145.737806559999,194.0152488599997,50741.37853944 2025-10-31,02:34:22.000,304,11072949,-795,0,1761878061,15145.758015489999,193.99410147000162,50741.35757808001 2025-10-31,02:34:23.000,304,11073011,-795,0,1761878062,15145.77148810999,194.0434453800044,50741.42744928001 2025-10-31,02:34:24.000,304,11073012,-795,0,1761878063,15145.710861319989,194.0998384199993,50741.42744928001 2025-10-31,02:34:25.000,304,11073015,-795,0,1761878064,15145.710861319989,194.02934711999842,50741.35757808001 2025-10-31,02:34:26.000,304,11073033,-795,0,1761878065,15145.677179769998,194.113936679998,50741.413475040004 2025-10-31,02:34:27.000,304,11072861,-795,0,1761878066,15145.643498219993,194.14213320000272,50741.32264248 2025-10-31,02:34:28.000,304,11072957,-795,0,1761878067,15145.643498219993,194.14918233000208,50741.30866824001 2025-10-31,02:34:29.000,304,11072963,-795,0,1761878068,15145.656970839998,194.17032972000015,50741.27373264 2025-10-31,02:34:30.000,304,11072976,-795,0,1761878069,15145.636761909998,194.19852624000487,50741.28770688001 2025-10-31,02:34:31.000,304,11072912,-795,0,1761878070,15145.656970839998,194.25491927999974,50741.294694000004 2025-10-31,02:34:32.000,304,11072988,-795,0,1761878071,15145.643498219993,194.14918233000208,50741.25277128 2025-10-31,02:34:33.000,304,11072898,-795,0,1761878072,15145.677179769998,194.19147710999823,50741.20386144 2025-10-31,02:34:34.000,304,11072985,-795,0,1761878073,15145.683916079994,194.19852624000487,50741.2248228 2025-10-31,02:34:35.000,304,11072900,-795,0,1761878074,15145.764751799994,194.19852624000487,50741.18290008 2025-10-31,02:34:36.000,304,11072949,-795,0,1761878075,15145.758015489999,194.25491927999974,50741.16892584001 2025-10-31,02:34:37.000,304,11073030,-795,0,1761878076,15145.818642279999,194.21262450000359,50741.12001600001 2025-10-31,02:34:38.000,304,11072856,-795,0,1761878077,15145.737806559999,194.21262450000359,50741.11302888 2025-10-31,02:34:39.000,304,11072922,-795,0,1761878078,15145.79169703999,194.15623146000144,50741.03617056 2025-10-31,02:34:40.000,304,11072841,-795,0,1761878079,15145.798433349999,194.19852624000487,50741.078093280004 2025-10-31,02:34:41.000,304,11072920,-795,0,1761878080,15145.83885121,194.0786910300012,50741.02219632001 2025-10-31,02:34:42.000,304,11073052,-795,0,1761878081,15145.845587519994,194.13508407000336,50740.97328648001 2025-10-31,02:34:43.000,304,11072994,-795,0,1761878082,15145.85232382999,194.0786910300012,50740.980273600006 2025-10-31,02:34:44.000,304,11072848,-795,0,1761878083,15145.91968693,194.15623146000144,50740.99424784 2025-10-31,02:34:45.000,304,11073032,-795,0,1761878084,15145.87926907,194.0998384199993,50740.95232512001 2025-10-31,02:34:46.000,304,11072924,-795,0,1761878085,15145.93989586,194.03639624999778,50740.98726072 2025-10-31,02:34:47.000,304,11072809,-795,0,1761878086,15145.95336847999,193.9518066899982,50740.97328648001 2025-10-31,02:34:48.000,304,11072848,-795,0,1761878087,15145.96010479,194.00115060000098,50741.04315768 2025-10-31,02:34:49.000,304,11072937,-795,0,1761878088,15145.96010479,194.02934711999842,50740.97328648001 2025-10-31,02:34:50.000,304,11072947,-795,0,1761878089,15145.95336847999,193.94475755999883,50741.03617056 2025-10-31,02:34:51.000,304,11072997,-795,0,1761878090,15146.067885749995,193.98705234000226,50741.06411904 2025-10-31,02:34:52.000,304,11072961,-795,0,1761878091,15146.04094051,193.92361017000076,50740.88944104 2025-10-31,02:34:53.000,304,11073007,-795,0,1761878092,15146.1015673,193.9518066899982,50740.88944104 2025-10-31,02:34:54.000,304,11072884,-795,0,1761878093,15146.067885749995,194.02934711999842,50740.959312240004 2025-10-31,02:34:55.000,304,11072980,-795,0,1761878094,15146.148721469996,193.9800032100029,50740.88944104 2025-10-31,02:34:56.000,304,11072920,-795,0,1761878095,15146.15545777999,194.05754364000313,50740.88245392001 2025-10-31,02:34:57.000,304,11073031,-795,0,1761878096,15146.16219409,194.02934711999842,50740.861492560005 2025-10-31,02:34:58.000,304,11072965,-795,0,1761878097,15146.19587563999,194.09278928999993,50740.78463424001 2025-10-31,02:34:59.000,304,11073030,-795,0,1761878098,15146.15545777999,194.08574016000057,50740.812582720006 2025-10-31,02:35:00.000,304,11072979,-795,0,1761878099,15146.216084569991,194.08574016000057,50740.742711520004 2025-10-31,02:35:01.000,304,11072959,-795,0,1761878100,15146.22282088,194.17032972000015,50740.72873728 2025-10-31,02:35:02.000,304,11072934,-795,0,1761878101,15146.216084569991,194.19852624000487,50740.77066 2025-10-31,02:35:03.000,304,11072901,-795,0,1761878102,15146.249766119996,194.23377189000166,50740.75668576001 2025-10-31,02:35:04.000,304,11072905,-795,0,1761878103,15146.303656600001,194.19852624000487,50740.742711520004 2025-10-31,02:35:05.000,304,11073060,-795,0,1761878104,15146.296920289991,194.2267227600023,50740.78463424001 2025-10-31,02:35:06.000,304,11073009,-795,0,1761878105,15146.317129219991,194.2267227600023,50740.72873728 2025-10-31,02:35:07.000,304,11072864,-795,0,1761878106,15146.350810769996,194.25491927999974,50740.75668576001 2025-10-31,02:35:08.000,304,11072977,-795,0,1761878107,15146.411437559997,194.28311580000445,50740.67284032 2025-10-31,02:35:09.000,304,11072981,-795,0,1761878108,15146.397964939992,194.36065623000468,50740.74969864 2025-10-31,02:35:10.000,304,11073027,-795,0,1761878109,15146.357547079991,194.2267227600023,50740.7007888 2025-10-31,02:35:11.000,304,11072884,-795,0,1761878110,15146.472064349997,194.3254105800006,50740.79860848 2025-10-31,02:35:12.000,304,11072968,-795,0,1761878111,15146.552900069997,194.3254105800006,50740.75668576001 2025-10-31,02:35:13.000,304,11072954,-795,0,1761878112,15146.552900069997,194.34655796999868,50740.77764712 2025-10-31,02:35:14.000,304,11072963,-795,0,1761878113,15146.539427449992,194.3254105800006,50740.72873728 2025-10-31,02:35:15.000,304,11072930,-795,0,1761878114,15146.559636379992,194.35360709999804,50740.742711520004 2025-10-31,02:35:16.000,304,11073038,-795,0,1761878115,15146.660681029993,194.3254105800006,50740.72873728 2025-10-31,02:35:17.000,304,11073032,-795,0,1761878116,15146.701098889993,194.28311580000445,50740.7007888 2025-10-31,02:35:18.000,304,11072919,-795,0,1761878117,15146.721307819993,194.3113123200019,50740.693801680005 2025-10-31,02:35:19.000,304,11072870,-795,0,1761878118,15146.761725679993,194.3254105800006,50740.72873728 2025-10-31,02:35:20.000,304,11072981,-795,0,1761878119,15146.707835199988,194.26901753999846,50740.71476304001 2025-10-31,02:35:21.000,304,11072968,-795,0,1761878120,15146.795407229998,194.25491927999974,50740.644891840006 2025-10-31,02:35:22.000,304,11072971,-795,0,1761878121,15146.822352469993,194.13508407000336,50740.60995624 2025-10-31,02:35:23.000,304,11072991,-795,0,1761878122,15146.795407229998,194.1632805900008,50740.53309792 2025-10-31,02:35:24.000,304,11072976,-795,0,1761878123,15146.788670919988,194.00115060000098,50740.54707216001 2025-10-31,02:35:25.000,304,11072980,-795,0,1761878124,15146.788670919988,194.0434453800044,50740.58899488001 2025-10-31,02:35:26.000,304,11072977,-795,0,1761878125,15146.748253059988,193.97295408000355,50740.6309176 2025-10-31,02:35:27.000,304,11072991,-795,0,1761878126,15146.687626270003,193.94475755999883,50740.66585320001 2025-10-31,02:35:28.000,304,11072924,-795,0,1761878127,15146.680889959993,193.9800032100029,50740.623930480004 2025-10-31,02:35:29.000,304,11072992,-795,0,1761878128,15146.620263169993,193.87426625999797,50740.56803352001 2025-10-31,02:35:30.000,304,11072879,-795,0,1761878129,15146.579845309992,193.93065930000012,50740.58899488001 2025-10-31,02:35:31.000,304,11073002,-795,0,1761878130,15146.519218519992,193.97295408000355,50740.623930480004 2025-10-31,02:35:32.000,304,11072996,-795,0,1761878131,15146.438382799992,193.90246278000268,50740.575020640004 2025-10-31,02:35:33.000,304,11072981,-795,0,1761878132,15146.472064349997,193.9800032100029,50740.56803352001 2025-10-31,02:35:34.000,304,11072889,-795,0,1761878133,15146.397964939992,193.9800032100029,50740.56803352001 2025-10-31,02:35:35.000,304,11072867,-795,0,1761878134,15146.458591729992,193.98705234000226,50740.54008504 2025-10-31,02:35:36.000,304,11072882,-795,0,1761878135,15146.499009589992,194.02934711999842,50740.60995624 2025-10-31,02:35:37.000,304,11073001,-795,0,1761878136,15146.411437559997,194.05754364000313,50740.6309176 2025-10-31,02:35:38.000,304,11073001,-795,0,1761878137,15146.445119110002,194.128034940004,50740.595982000006 2025-10-31,02:35:39.000,304,11072822,-795,0,1761878138,15146.445119110002,194.14918233000208,50740.595982000006 2025-10-31,02:35:40.000,304,11072925,-795,0,1761878139,15146.478800659992,194.19852624000487,50740.51912368001 2025-10-31,02:35:41.000,304,11072945,-795,0,1761878140,15146.505745900002,194.24082102000102,50740.5610464 2025-10-31,02:35:42.000,304,11073006,-795,0,1761878141,15146.492273279997,194.2267227600023,50740.4911752 2025-10-31,02:35:43.000,304,11072838,-795,0,1761878142,15146.478800659992,194.28311580000445,50740.50514944 2025-10-31,02:35:44.000,304,11072942,-795,0,1761878143,15146.512482209997,194.2901649300038,50740.44925248001 2025-10-31,02:35:45.000,304,11072863,-795,0,1761878144,15146.438382799992,194.24082102000102,50740.58200776 2025-10-31,02:35:46.000,304,11072921,-795,0,1761878145,15146.458591729992,194.21967363000294,50740.47021384001 2025-10-31,02:35:47.000,304,11072950,-795,0,1761878146,15146.458591729992,194.26901753999846,50740.4911752 2025-10-31,02:35:48.000,304,11072947,-795,0,1761878147,15146.431646489997,194.2619684099991,50740.456239600004 2025-10-31,02:35:49.000,304,11072990,-795,0,1761878148,15146.411437559997,194.2901649300038,50740.54707216001 2025-10-31,02:35:50.000,304,11072980,-795,0,1761878149,15146.397964939992,194.31836145000125,50740.526110800005 2025-10-31,02:35:51.000,304,11072949,-795,0,1761878150,15146.350810769996,194.2901649300038,50740.48418808 2025-10-31,02:35:52.000,304,11072987,-795,0,1761878151,15146.28344767,194.25491927999974,50740.428291120006 2025-10-31,02:35:53.000,304,11072919,-795,0,1761878152,15146.28344767,194.28311580000445,50740.4911752 2025-10-31,02:35:54.000,304,11073032,-795,0,1761878153,15146.216084569991,194.25491927999974,50740.526110800005 2025-10-31,02:35:55.000,304,11072994,-795,0,1761878154,15146.168930399996,194.24787015000038,50740.51213656 2025-10-31,02:35:56.000,304,11072885,-795,0,1761878155,15146.08135837,194.31836145000125,50740.54707216001 2025-10-31,02:35:57.000,304,11072942,-755,0,1761878156,15146.128512539995,194.34655796999868,50740.51912368001 2025-10-31,02:35:58.000,304,11072903,-795,0,1761878157,15146.06114944,194.40295101000083,50740.42130400001 2025-10-31,02:35:59.000,304,11072984,-795,0,1761878158,15146.06114944,194.48049144000106,50740.50514944 2025-10-31,02:36:00.000,304,11072909,-795,0,1761878159,15146.02073158,194.54393361000257,50740.43527824 2025-10-31,02:36:01.000,304,11072970,-795,0,1761878160,15146.027467889995,194.6214740400028,50740.47021384001 2025-10-31,02:36:02.000,304,11072836,-795,0,1761878161,15146.00052265,194.6849162100043,50740.51912368001 2025-10-31,02:36:03.000,304,11072978,-795,0,1761878162,15146.00052265,194.72721099000046,50740.46322672 2025-10-31,02:36:04.000,304,11072941,-795,0,1761878163,15145.96010479,194.7836040300026,50740.44226536 2025-10-31,02:36:05.000,304,11072950,-795,0,1761878164,15145.95336847999,194.71311273000174,50740.53309792 2025-10-31,02:36:06.000,304,11072920,-795,0,1761878165,15145.966841099995,194.79065316000197,50740.40034264001 2025-10-31,02:36:07.000,304,11072916,-795,0,1761878166,15145.96010479,194.8188496799994,50740.526110800005 2025-10-31,02:36:08.000,304,11072935,-795,0,1761878167,15146.027467889995,194.91048836999835,50740.51912368001 2025-10-31,02:36:09.000,304,11072926,-795,0,1761878168,15146.027467889995,194.89639010999963,50740.595982000006 2025-10-31,02:36:10.000,304,11072952,-795,0,1761878169,15145.966841099995,194.89639010999963,50740.477200960006 2025-10-31,02:36:11.000,304,11072971,-795,0,1761878170,15145.96010479,194.92458663000434,50740.526110800005 2025-10-31,02:36:12.000,304,11072932,-795,0,1761878171,15145.987050029995,195.02327445000265,50740.456239600004 2025-10-31,02:36:13.000,304,11072918,-795,0,1761878172,15145.93989586,195.05852009999944,50740.51912368001 2025-10-31,02:36:14.000,304,11072963,-795,0,1761878173,15145.946632169995,195.02327445000265,50740.44925248001 2025-10-31,02:36:15.000,304,11072962,-795,0,1761878174,15145.966841099995,195.04442184000072,50740.47021384001 2025-10-31,02:36:16.000,304,11072988,-795,0,1761878175,15145.899478,195.08671662000415,50740.477200960006 2025-10-31,02:36:17.000,304,11072933,-795,0,1761878176,15146.00052265,195.1149131400016,50740.5610464 2025-10-31,02:36:18.000,304,11072967,-795,0,1761878177,15145.906214309995,195.030323580002,50740.5610464 2025-10-31,02:36:19.000,304,11072987,-795,0,1761878178,15145.926423239995,195.10786401000223,50740.60296912 2025-10-31,02:36:20.000,304,11072888,-795,0,1761878179,15145.906214309995,195.1149131400016,50740.55405928 2025-10-31,02:36:21.000,304,11072947,-795,0,1761878180,15145.85906014,195.05147097000008,50740.51213656 2025-10-31,02:36:22.000,304,11072868,-795,0,1761878181,15145.89274168999,195.04442184000072,50740.575020640004 2025-10-31,02:36:23.000,304,11072997,-795,0,1761878182,15145.865796449994,195.19245357000182,50740.50514944 2025-10-31,02:36:24.000,304,11073004,-795,0,1761878183,15145.87253275999,195.29819051999948,50740.51213656 2025-10-31,02:36:25.000,304,11072885,-795,0,1761878184,15145.85232382999,195.25589574000333,50740.65187896 2025-10-31,02:36:26.000,304,11072971,-795,0,1761878185,15145.81190596999,195.29819051999948,50740.54008504 2025-10-31,02:36:27.000,304,11072988,-795,0,1761878186,15145.805169659994,195.29114139000012,50740.66585320001 2025-10-31,02:36:28.000,304,11073033,-795,0,1761878187,15145.778224419999,195.39687833999778,50740.65187896 2025-10-31,02:36:29.000,304,11072939,-795,0,1761878188,15145.663707149994,195.39687833999778,50740.623930480004 2025-10-31,02:36:30.000,304,11072880,-795,0,1761878189,15145.697388699999,195.55195919999824,50740.575020640004 2025-10-31,02:36:31.000,304,11072969,-795,0,1761878190,15145.737806559999,195.59425398000167,50740.66585320001 2025-10-31,02:36:32.000,304,11072819,-795,0,1761878191,15145.636761909998,195.65769615000318,50740.61694336001 2025-10-31,02:36:33.000,304,11072929,-795,0,1761878192,15145.603080359993,195.77753135999956,50740.71476304001 2025-10-31,02:36:34.000,304,11072870,-795,0,1761878193,15145.542453569993,195.69294179999997,50740.55405928 2025-10-31,02:36:35.000,304,11073013,-795,0,1761878194,15145.630025599989,195.84097353000107,50740.83354408001 2025-10-31,02:36:36.000,304,11072872,-795,0,1761878195,15145.630025599989,195.93966134999937,50740.72175016 2025-10-31,02:36:37.000,304,11072925,-795,0,1761878196,15145.535717259998,195.96080874000472,50740.68681456001 2025-10-31,02:36:38.000,304,11072813,-795,0,1761878197,15145.630025599989,196.08769308000046,50740.85450544001 2025-10-31,02:36:39.000,304,11072947,-795,0,1761878198,15145.630025599989,196.23572481000156,50740.84751832 2025-10-31,02:36:40.000,304,11072893,-795,0,1761878199,15145.495299399998,196.3273635000005,50740.91738952 2025-10-31,02:36:41.000,304,11072926,-795,0,1761878200,15145.515508329998,196.27097045999835,50740.791621360004 2025-10-31,02:36:42.000,304,11072914,-795,0,1761878201,15145.394254749997,196.36260915000457,50740.763672880006 2025-10-31,02:36:43.000,304,11072921,-795,0,1761878202,15145.468354160002,196.4753952300016,50740.82655696 2025-10-31,02:36:44.000,304,11072932,-795,0,1761878203,15145.387518440002,196.59523043999798,50740.80559560001 2025-10-31,02:36:45.000,304,11073014,-795,0,1761878204,15145.387518440002,196.56703392000054,50740.83354408001 2025-10-31,02:36:46.000,304,11072994,-795,0,1761878205,15145.286473790002,196.6234269600027,50740.96629936 2025-10-31,02:36:47.000,304,11073076,-795,0,1761878206,15145.299946409992,196.74326216999907,50740.931363760006 2025-10-31,02:36:48.000,304,11072940,-795,0,1761878207,15145.273001169997,196.71506565000163,50740.98726072 2025-10-31,02:36:49.000,304,11073063,-795,0,1761878208,15145.293210099997,196.76440956000442,50740.93835088 2025-10-31,02:36:50.000,304,11073012,-795,0,1761878209,15145.158483899992,196.70801652000227,50740.812582720006 2025-10-31,02:36:51.000,304,11072882,-795,0,1761878210,15145.219110689992,196.79965521000122,50741.06411904 2025-10-31,02:36:52.000,304,11072946,-795,0,1761878211,15145.232583309997,196.91949042000488,50741.03617056 2025-10-31,02:36:53.000,304,11072936,-795,0,1761878212,15145.252792239997,196.8701465100021,50741.05014480001 2025-10-31,02:36:54.000,304,11072963,-795,0,1761878213,15145.205638070001,196.9476869400023,50741.16892584001 2025-10-31,02:36:55.000,304,11072956,-795,0,1761878214,15145.185429140001,196.98998171999847,50741.16193872 2025-10-31,02:36:56.000,304,11072889,-795,0,1761878215,15145.145011280001,197.0322765000019,50741.04315768 2025-10-31,02:36:57.000,304,11072970,-795,0,1761878216,15145.145011280001,197.05342388999998,50741.11302888 2025-10-31,02:36:58.000,304,11072888,-795,0,1761878217,15145.118066039991,197.01112911000382,50741.18290008 2025-10-31,02:36:59.000,304,11072964,-795,0,1761878218,15145.131538659996,196.98998171999847,50741.18290008 2025-10-31,02:37:00.000,304,11072940,-795,0,1761878219,15145.070911869996,196.9829325899991,50741.09206752001 2025-10-31,02:37:01.000,304,11072936,-795,0,1761878220,15145.037230319991,197.02522737000254,50741.13399024 2025-10-31,02:37:02.000,304,11072988,-795,0,1761878221,15144.990076149996,197.01112911000382,50741.099054640006 2025-10-31,02:37:03.000,304,11072754,-795,0,1761878222,15144.99681245999,197.02522737000254,50741.196874320005 2025-10-31,02:37:04.000,304,11072953,-795,0,1761878223,15144.92271305,196.90539215999888,50741.23879704001 2025-10-31,02:37:05.000,304,11072919,-795,0,1761878224,15144.92271305,196.9688343300004,50741.245784160004 2025-10-31,02:37:06.000,304,11072910,-795,0,1761878225,15144.828404709995,197.00407998000446,50741.14097736001 2025-10-31,02:37:07.000,304,11072950,-795,0,1761878226,15144.83514101999,197.0816204100047,50741.27373264 2025-10-31,02:37:08.000,304,11072952,-795,0,1761878227,15144.828404709995,197.10981693000213,50741.196874320005 2025-10-31,02:37:09.000,304,11073049,-795,0,1761878228,15144.787986849995,197.1309643200002,50741.196874320005 2025-10-31,02:37:10.000,304,11072988,-795,0,1761878229,15144.78125054,197.0816204100047,50741.127003120004 2025-10-31,02:37:11.000,304,11072906,-795,0,1761878230,15144.69367850999,197.06047301999934,50741.23180992 2025-10-31,02:37:12.000,304,11072986,-795,0,1761878231,15144.73409636999,197.22260300999915,50741.18290008 2025-10-31,02:37:13.000,304,11073101,-795,0,1761878232,15144.70041482,197.18735736000235,50741.1549516 2025-10-31,02:37:14.000,304,11072986,-795,0,1761878233,15144.75430529999,197.25784866000322,50741.16892584001 2025-10-31,02:37:15.000,304,11072995,-795,0,1761878234,15144.71388743999,197.27194692000194,50741.09206752001 2025-10-31,02:37:16.000,304,11072899,-795,0,1761878235,15144.73409636999,197.35653648000152,50741.078093280004 2025-10-31,02:37:17.000,304,11072884,-795,0,1761878236,15144.71388743999,197.34948735000216,50741.17591296 2025-10-31,02:37:18.000,304,11072980,-795,0,1761878237,15144.72062375,197.41997865000303,50741.2248228 2025-10-31,02:37:19.000,304,11072981,-795,0,1761878238,15144.76104161,197.4622734299992,50741.2248228 2025-10-31,02:37:20.000,304,11072914,-795,0,1761878239,15144.74083268,197.4270277800024,50741.196874320005 2025-10-31,02:37:21.000,304,11072889,-795,0,1761878240,15144.848613639995,197.51161734000198,50741.23180992 2025-10-31,02:37:22.000,304,11072926,-795,0,1761878241,15144.808195779995,197.51161734000198,50741.20386144 2025-10-31,02:37:23.000,304,11072959,-755,0,1761878242,15144.889031499995,197.53276473000005,50741.23180992 2025-10-31,02:37:24.000,304,11072967,-795,0,1761878243,15144.84187733,197.61030516000028,50741.21783568001 2025-10-31,02:37:25.000,304,11072745,-795,0,1761878244,15144.81493208999,197.624403419999,50741.27373264 2025-10-31,02:37:26.000,304,11072942,-795,0,1761878245,15144.84187733,197.70899297999858,50741.21084856 2025-10-31,02:37:27.000,304,11073030,-795,0,1761878246,15144.84187733,197.68079646000115,50741.30168112 2025-10-31,02:37:28.000,304,11072964,-795,0,1761878247,15144.96313091,197.70194384999922,50741.23879704001 2025-10-31,02:37:29.000,304,11072995,-795,0,1761878248,15144.97660352999,197.76538602000073,50741.28770688001 2025-10-31,02:37:30.000,304,11072976,-795,0,1761878249,15144.94292198,197.8358773200016,50741.21084856 2025-10-31,02:37:31.000,304,11072981,-795,0,1761878250,15144.95639459999,197.82882819000224,50741.266745520006 2025-10-31,02:37:32.000,304,11072973,-795,0,1761878251,15144.98333984,197.84292645000096,50741.23180992 2025-10-31,02:37:33.000,304,11072950,-795,0,1761878252,15144.96313091,197.9345651399999,50741.23180992 2025-10-31,02:37:34.000,304,11073046,-795,0,1761878253,15144.990076149996,197.84292645000096,50741.3296296 2025-10-31,02:37:35.000,304,11072932,-795,0,1761878254,15145.050702939996,198.06144948000292,50741.32264248 2025-10-31,02:37:36.000,304,11073001,-795,0,1761878255,15145.017021389991,197.94866339999862,50741.35059096 2025-10-31,02:37:37.000,304,11073018,-795,0,1761878256,15145.017021389991,198.0332529599982,50741.28770688001 2025-10-31,02:37:38.000,304,11073045,-795,0,1761878257,15144.990076149996,198.0473512200042,50741.315655360006 2025-10-31,02:37:39.000,304,11072998,-795,0,1761878258,15145.037230319991,198.1178425199978,50741.27373264 2025-10-31,02:37:40.000,304,11073102,-795,0,1761878259,15145.0237577,198.13898991000315,50741.23180992 2025-10-31,02:37:41.000,304,11072992,-795,0,1761878260,15144.95639459999,198.20948121000401,50741.28071976 2025-10-31,02:37:42.000,304,11072964,-795,0,1761878261,15144.949658289996,198.20243208000466,50741.21084856 2025-10-31,02:37:43.000,304,11073078,-795,0,1761878262,15144.990076149996,198.30111990000296,50741.245784160004 2025-10-31,02:37:44.000,304,11073041,-795,0,1761878263,15144.94292198,198.31521816000168,50741.25277128 2025-10-31,02:37:45.000,304,11072978,-795,0,1761878264,15144.92271305,198.33636554999975,50741.28071976 2025-10-31,02:37:46.000,304,11072982,-795,0,1761878265,15144.91597673999,198.3927585900019,50741.18290008 2025-10-31,02:37:47.000,304,11072960,-795,0,1761878266,15144.81493208999,198.41390597999998,50741.23180992 2025-10-31,02:37:48.000,304,11072930,-795,0,1761878267,15144.93618566999,198.40685685000062,50741.2248228 2025-10-31,02:37:49.000,304,11072912,-795,0,1761878268,15144.85534994999,198.46324989000277,50741.21084856 2025-10-31,02:37:50.000,304,11072837,-795,0,1761878269,15144.75430529999,198.4914464100002,50741.2248228 2025-10-31,02:37:51.000,304,11072898,-795,0,1761878270,15144.80145947,198.4562007600034,50741.266745520006 2025-10-31,02:37:52.000,304,11073018,-795,0,1761878271,15144.767777919995,198.6042324900045,50741.2248228 2025-10-31,02:37:53.000,304,11072937,-795,0,1761878272,15144.76104161,198.55488858000172,50741.0850804 2025-10-31,02:37:54.000,304,11072976,-795,0,1761878273,15144.707151129995,198.58308509999915,50741.09206752001 2025-10-31,02:37:55.000,304,11072945,-795,0,1761878274,15144.626315409994,198.59718335999787,50741.1549516 2025-10-31,02:37:56.000,304,11072974,-795,0,1761878275,15144.63305171999,198.61833075000322,50741.078093280004 2025-10-31,02:37:57.000,304,11073006,-795,0,1761878276,15144.63305171999,198.66767465999874,50741.1549516 2025-10-31,02:37:58.000,304,11072974,-795,0,1761878277,15144.59263385999,198.62537988000258,50741.10604176 2025-10-31,02:37:59.000,304,11072961,-795,0,1761878278,15144.565688619994,198.7029203100028,50741.127003120004 2025-10-31,02:38:00.000,304,11072999,-795,0,1761878279,15144.532007069989,198.6394781400013,50741.16892584001 2025-10-31,02:38:01.000,304,11072885,-795,0,1761878280,15144.599370169999,198.69587118000345,50741.07110616001 2025-10-31,02:38:02.000,304,11072912,-795,0,1761878281,15144.525270759994,198.66062552999938,50741.13399024 2025-10-31,02:38:03.000,304,11072953,-795,0,1761878282,15144.478116589999,198.66767465999874,50741.127003120004 2025-10-31,02:38:04.000,304,11072968,-795,0,1761878283,15144.457907659998,198.65357640000002,50741.09206752001 2025-10-31,02:38:05.000,304,11072993,-795,0,1761878284,15144.377071939998,198.62537988000258,50741.02219632001 2025-10-31,02:38:06.000,304,11072931,-795,0,1761878285,15144.329917769988,198.64652727000066,50740.95232512001 2025-10-31,02:38:07.000,304,11072911,-795,0,1761878286,15144.309708839988,198.61128162000387,50741.16193872 2025-10-31,02:38:08.000,304,11072907,-795,0,1761878287,15144.249082050002,198.61128162000387,50741.03617056 2025-10-31,02:38:09.000,304,11072946,-795,0,1761878288,15144.174982639997,198.62537988000258,50741.05014480001 2025-10-31,02:38:10.000,304,11073025,-795,0,1761878289,15144.181718949993,198.6747237899981,50741.09206752001 2025-10-31,02:38:11.000,304,11072937,-795,0,1761878290,15144.134564779997,198.70996944000217,50741.00123496001 2025-10-31,02:38:12.000,304,11073015,-795,0,1761878291,15144.141301089992,198.70996944000217,50741.00123496001 2025-10-31,02:38:13.000,304,11072886,-795,0,1761878292,15144.114355849997,198.7381659599996,50740.980273600006 2025-10-31,02:38:14.000,304,11072883,-795,0,1761878293,15144.073937989997,198.85800117000326,50741.06411904 2025-10-31,02:38:15.000,304,11072992,-795,0,1761878294,15144.114355849997,198.8509520400039,50740.910402400004 2025-10-31,02:38:16.000,304,11072925,-795,0,1761878295,15144.100883229992,198.92144334000477,50740.910402400004 2025-10-31,02:38:17.000,304,11072981,-795,0,1761878296,15144.026783820002,198.96373812000093,50740.79860848 2025-10-31,02:38:18.000,304,11072879,-795,0,1761878297,15143.999838579992,199.00603290000436,50740.80559560001 2025-10-31,02:38:19.000,304,11072944,-795,0,1761878298,15143.959420719992,199.01308203000372,50740.95232512001 2025-10-31,02:38:20.000,304,11072966,-795,0,1761878299,15143.898793929991,199.09062246000394,50740.8405312 2025-10-31,02:38:21.000,304,11072993,-795,0,1761878300,15143.945948100001,199.16816289000417,50740.71476304001 2025-10-31,02:38:22.000,304,11072840,-795,0,1761878301,15143.939211789992,199.20340854000096,50740.91738952 2025-10-31,02:38:23.000,304,11072946,-795,0,1761878302,15143.858376069991,199.2316050599984,50740.79860848 2025-10-31,02:38:24.000,304,11072938,-795,0,1761878303,15143.898793929991,199.26685071000247,50740.90341528001 2025-10-31,02:38:25.000,304,11072929,-795,0,1761878304,15143.80448559,199.30209635999927,50740.83354408001 2025-10-31,02:38:26.000,304,11072891,-795,0,1761878305,15143.70344094,199.3796367899995,50740.763672880006 2025-10-31,02:38:27.000,304,11072960,-795,0,1761878306,15143.72364987,199.38668591999885,50740.78463424001 2025-10-31,02:38:28.000,304,11072882,-795,0,1761878307,15143.710177249995,199.3796367899995,50740.82655696 2025-10-31,02:38:29.000,304,11072956,-795,0,1761878308,15143.63607783999,199.443078960001,50740.80559560001 2025-10-31,02:38:30.000,304,11072964,-795,0,1761878309,15143.57545104999,199.41488244000357,50740.90341528001 2025-10-31,02:38:31.000,304,11072936,-755,0,1761878310,15143.58218736,199.42193157000293,50740.92437664001 2025-10-31,02:38:32.000,304,11072951,-795,0,1761878311,15143.508087949995,199.45012809000036,50740.861492560005 2025-10-31,02:38:33.000,304,11073025,-795,0,1761878312,15143.467670089994,199.53471764999995,50740.79860848 2025-10-31,02:38:34.000,304,11072980,-795,0,1761878313,15143.46093378,199.53471764999995,50740.644891840006 2025-10-31,02:38:35.000,304,11073017,-795,0,1761878314,15143.49461532999,199.56291417000466,50740.71476304001 2025-10-31,02:38:36.000,304,11072911,-795,0,1761878315,15143.41377960999,199.55586503999803,50740.82655696 2025-10-31,02:38:37.000,304,11073023,-795,0,1761878316,15143.43398853999,199.61225808000017,50740.65187896 2025-10-31,02:38:38.000,304,11072971,-795,0,1761878317,15143.346416509994,199.59815982000146,50740.56803352001 2025-10-31,02:38:39.000,304,11072953,-795,0,1761878318,15143.366625439994,199.6404546000049,50740.623930480004 2025-10-31,02:38:40.000,304,11072989,-795,0,1761878319,15143.366625439994,199.57701243000338,50740.70777592 2025-10-31,02:38:41.000,304,11072868,-795,0,1761878320,15143.346416509994,199.6897985100004,50740.66585320001 2025-10-31,02:38:42.000,304,11072879,-795,0,1761878321,15143.252108169989,199.7884863299987,50740.67982744 2025-10-31,02:38:43.000,304,11072874,-795,0,1761878322,15143.279053409999,199.7884863299987,50740.644891840006 2025-10-31,02:38:44.000,304,11073008,-795,0,1761878323,15143.299262339999,199.69684763999976,50740.56803352001 2025-10-31,02:38:45.000,304,11072728,-795,0,1761878324,15143.218426619998,199.8730758899983,50740.60995624 2025-10-31,02:38:46.000,304,11072876,-795,0,1761878325,15143.204953999993,199.92241980000108,50740.51912368001 2025-10-31,02:38:47.000,304,11072962,-795,0,1761878326,15143.171272449988,200.07750066000153,50740.67284032 2025-10-31,02:38:48.000,304,11072940,-795,0,1761878327,15143.211690309989,200.04225501000474,50740.77764712 2025-10-31,02:38:49.000,304,11072848,-795,0,1761878328,15143.157799829998,200.02110761999938,50740.65187896 2025-10-31,02:38:50.000,304,11073017,-795,0,1761878329,15143.151063519988,199.99291110000195,50740.49816232001 2025-10-31,02:38:51.000,304,11072940,-795,0,1761878330,15143.164536139993,200.07045153000217,50740.65886608 2025-10-31,02:38:52.000,304,11072872,-795,0,1761878331,15143.137590899998,200.15504109000176,50740.693801680005 2025-10-31,02:38:53.000,304,11072959,-795,0,1761878332,15143.164536139993,200.16913935000048,50740.65886608 2025-10-31,02:38:54.000,304,11072982,-795,0,1761878333,15143.211690309989,200.19733586999791,50740.67284032 2025-10-31,02:38:55.000,304,11072950,-795,0,1761878334,15143.144327209993,200.22553239000263,50740.77764712 2025-10-31,02:38:56.000,304,11072923,-795,0,1761878335,15143.178008759998,200.21848326000327,50740.77066 2025-10-31,02:38:57.000,304,11073008,-795,0,1761878336,15143.218426619998,200.2960236900035,50740.58899488001 2025-10-31,02:38:58.000,304,11072859,-795,0,1761878337,15143.204953999993,200.232581520002,50740.6309176 2025-10-31,02:38:59.000,304,11072860,-795,0,1761878338,15143.191481379989,200.232581520002,50740.67284032 2025-10-31,02:39:00.000,304,11072890,-795,0,1761878339,15143.124118279993,200.21848326000327,50740.526110800005 2025-10-31,02:39:01.000,304,11072923,-475,0,1761878340,15143.198217689998,200.30307282000285,50740.60296912 2025-10-31,02:39:02.000,304,11072790,-795,0,1761878341,15143.184745069993,200.33831846999965,50740.58899488001 2025-10-31,02:39:03.000,304,11072985,-795,0,1761878342,15143.218426619998,200.38766238000244,50740.58899488001 2025-10-31,02:39:04.000,304,11073114,-795,0,1761878343,15143.204953999993,200.38061325000308,50740.50514944 2025-10-31,02:39:05.000,304,11072956,-795,0,1761878344,15143.225162929994,200.3312693400003,50740.5610464 2025-10-31,02:39:06.000,304,11072874,-795,0,1761878345,15143.218426619998,200.38061325000308,50740.4911752 2025-10-31,02:39:07.000,304,11072954,-795,0,1761878346,15143.178008759998,200.47930107000138,50740.35143280001 2025-10-31,02:39:08.000,304,11072879,-795,0,1761878347,15143.184745069993,200.4933993300001,50740.3863684 2025-10-31,02:39:09.000,304,11073011,-795,0,1761878348,15143.198217689998,200.5427432400029,50740.42130400001 2025-10-31,02:39:10.000,304,11072913,-795,0,1761878349,15143.144327209993,200.54979237000225,50740.40034264001 2025-10-31,02:39:11.000,304,11072983,-795,0,1761878350,15143.144327209993,200.62733280000248,50740.4911752 2025-10-31,02:39:12.000,304,11072917,-795,0,1761878351,15143.124118279993,200.63438193000184,50740.46322672 2025-10-31,02:39:13.000,304,11072983,-795,0,1761878352,15143.124118279993,200.66962757999863,50740.51912368001 2025-10-31,02:39:14.000,304,11072814,-795,0,1761878353,15143.076964109998,200.7048732300027,50740.477200960006 2025-10-31,02:39:15.000,304,11072871,-795,0,1761878354,15143.002864699993,200.83175756999844,50740.46322672 2025-10-31,02:39:16.000,304,11072956,-795,0,1761878355,15143.076964109998,200.86700322000252,50740.66585320001 2025-10-31,02:39:17.000,304,11072910,-795,0,1761878356,15143.117381969998,200.87405235000188,50740.50514944 2025-10-31,02:39:18.000,304,11072967,-795,0,1761878357,15143.083700419993,200.96569104000082,50740.58899488001 2025-10-31,02:39:19.000,304,11072841,-795,0,1761878358,15143.076964109998,200.91634712999803,50740.575020640004 2025-10-31,02:39:20.000,304,11072873,-795,0,1761878359,15143.029809940002,201.0150349500036,50740.65886608 2025-10-31,02:39:21.000,304,11072931,-795,0,1761878360,15143.056755179998,201.04323147000105,50740.644891840006 2025-10-31,02:39:22.000,304,11072979,-795,0,1761878361,15142.989392080002,201.10667364000255,50740.60995624 2025-10-31,02:39:23.000,304,11073004,-795,0,1761878362,15142.975919459997,201.1137227700019,50740.63790472001 2025-10-31,02:39:24.000,304,11072888,-795,0,1761878363,15143.009601010002,201.15601754999807,50740.6309176 2025-10-31,02:39:25.000,304,11072976,-795,0,1761878364,15143.016337319998,201.14191928999935,50740.5610464 2025-10-31,02:39:26.000,304,11072984,-795,0,1761878365,15142.962446839992,201.15601754999807,50740.644891840006 2025-10-31,02:39:27.000,304,11073011,-795,0,1761878366,15142.989392080002,201.261754500003,50740.65187896 2025-10-31,02:39:28.000,304,11073018,-795,0,1761878367,15142.895083739997,201.18421407000278,50740.67982744 2025-10-31,02:39:29.000,304,11073108,-795,0,1761878368,15142.881611119992,201.27585276000173,50740.66585320001 2025-10-31,02:39:30.000,304,11072910,-795,0,1761878369,15142.841193259992,201.27585276000173,50740.63790472001 2025-10-31,02:39:31.000,304,11072948,-795,0,1761878370,15142.874874809997,201.261754500003,50740.63790472001 2025-10-31,02:39:32.000,304,11072942,-795,0,1761878371,15142.834456949997,201.1983123300015,50740.58899488001 2025-10-31,02:39:33.000,304,11072913,-795,0,1761878372,15142.807511710002,201.2335579799983,50740.80559560001 2025-10-31,02:39:34.000,304,11072951,-795,0,1761878373,15142.760357539992,201.28995102000044,50740.742711520004 2025-10-31,02:39:35.000,304,11073037,-795,0,1761878374,15142.666049200001,201.2335579799983,50740.72175016 2025-10-31,02:39:36.000,304,11072998,-795,0,1761878375,15142.58521348,201.1983123300015,50740.74969864 2025-10-31,02:39:37.000,304,11072873,-795,0,1761878376,15142.54479562,201.13487016,50740.80559560001 2025-10-31,02:39:38.000,304,11072885,-795,0,1761878377,15142.531322999996,201.12782103000063,50740.67284032 2025-10-31,02:39:39.000,304,11072910,-795,0,1761878378,15142.47743251999,201.20536146000086,50740.75668576001 2025-10-31,02:39:40.000,304,11072960,-795,0,1761878379,15142.450487279995,201.21241059000022,50740.89642816 2025-10-31,02:39:41.000,304,11072950,-795,0,1761878380,15142.41680572999,201.14191928999935,50740.79860848 2025-10-31,02:39:42.000,304,11072972,-795,0,1761878381,15142.44375097,201.1489684199987,50740.79860848 2025-10-31,02:39:43.000,304,11072989,-795,0,1761878382,15142.38312418,201.06437885999912,50740.861492560005 2025-10-31,02:39:44.000,304,11072896,-795,0,1761878383,15142.430278349995,201.17716494000342,50740.84751832 2025-10-31,02:39:45.000,304,11072809,-795,0,1761878384,15142.349442629995,201.1489684199987,50740.95232512001 2025-10-31,02:39:46.000,304,11072928,-795,0,1761878385,15142.207980119994,201.1489684199987,50740.89642816 2025-10-31,02:39:47.000,304,11072956,-795,0,1761878386,15142.21471642999,201.18421407000278,50740.812582720006 2025-10-31,02:39:48.000,304,11073072,-795,0,1761878387,15142.127144399994,201.04323147000105,50740.88245392001 2025-10-31,02:39:49.000,304,11072747,-795,0,1761878388,15142.046308679994,201.13487016,50740.812582720006 2025-10-31,02:39:50.000,304,11072880,-795,0,1761878389,15142.059781299999,201.17716494000342,50740.83354408001 2025-10-31,02:39:51.000,304,11072852,-795,0,1761878390,15141.958736649998,201.2335579799983,50740.95232512001 2025-10-31,02:39:52.000,304,11072864,-795,0,1761878391,15142.005890819994,201.17716494000342,50740.88944104 2025-10-31,02:39:53.000,304,11073018,-795,0,1761878392,15141.925055099993,201.20536146000086,50740.931363760006 2025-10-31,02:39:54.000,304,11072842,-795,0,1761878393,15141.837483069998,201.2335579799983,50740.959312240004 2025-10-31,02:39:55.000,304,11073038,-795,0,1761878394,15141.824010449993,201.21241059000022,50741.03617056 2025-10-31,02:39:56.000,304,11072893,-795,0,1761878395,15141.696020559997,201.27585276000173,50740.91738952 2025-10-31,02:39:57.000,304,11072957,-795,0,1761878396,15141.756647349997,201.31814753999788,50740.88245392001 2025-10-31,02:39:58.000,304,11072889,-795,0,1761878397,15141.655602699997,201.36749145000067,50740.980273600006 2025-10-31,02:39:59.000,304,11072847,-795,0,1761878398,15141.635393769997,201.3604423200013,50741.03617056 2025-10-31,02:40:00.000,304,11073013,-795,0,1761878399,15141.547821740001,201.2970001499998,50741.04315768 2025-10-31,02:40:01.000,304,11072968,-795,0,1761878400,15141.493931259996,201.3956879699981,50740.95232512001 2025-10-31,02:40:02.000,304,11072969,-795,0,1761878401,15141.419831849991,201.43093362000218,50740.945338 2025-10-31,02:40:03.000,304,11072960,-795,0,1761878402,15141.399622919991,201.40273710000474,50740.99424784 2025-10-31,02:40:04.000,304,11072907,-795,0,1761878403,15141.352468749996,201.3956879699981,50740.90341528001 2025-10-31,02:40:05.000,304,11072926,-795,0,1761878404,15141.312050889996,201.38863883999875,50740.98726072 2025-10-31,02:40:06.000,304,11073025,-795,0,1761878405,15141.231215169995,201.45913013999962,50740.959312240004 2025-10-31,02:40:07.000,304,11072909,-795,0,1761878406,15141.23795147999,201.4802775299977,50740.98726072 2025-10-31,02:40:08.000,304,11073029,-795,0,1761878407,15141.14364314,201.35339319000195,50741.0152092 2025-10-31,02:40:09.000,304,11073093,-795,0,1761878408,15141.08301635,201.48732666000433,50740.96629936 2025-10-31,02:40:10.000,304,11073113,-795,0,1761878409,15141.02238956,201.52257231000112,50740.97328648001 2025-10-31,02:40:11.000,304,11072967,-795,0,1761878410,15141.029125869994,201.4450318800009,50741.04315768 2025-10-31,02:40:12.000,304,11072889,-795,0,1761878411,15140.97523538999,201.5437196999992,50740.98726072 2025-10-31,02:40:13.000,304,11072909,-795,0,1761878412,15140.948290149994,201.593063610002,50741.00123496001 2025-10-31,02:40:14.000,304,11072994,-795,0,1761878413,15140.941553839999,201.63535838999815,50741.05014480001 2025-10-31,02:40:15.000,304,11073036,-795,0,1761878414,15140.867454429994,201.73404621000373,50741.0152092 2025-10-31,02:40:16.000,304,11073053,-795,0,1761878415,15140.793355019989,201.67765317000158,50741.029183440005 2025-10-31,02:40:17.000,304,11072886,-795,0,1761878416,15140.766409779993,201.68470230000094,50740.980273600006 2025-10-31,02:40:18.000,304,11073004,-795,0,1761878417,15140.705782989993,201.77634098999988,50740.89642816 2025-10-31,02:40:19.000,304,11073127,-795,0,1761878418,15140.752937159989,201.77634098999988,50741.00822208 2025-10-31,02:40:20.000,304,11072884,-795,0,1761878419,15140.725991919993,201.73404621000373,50741.11302888 2025-10-31,02:40:21.000,304,11072975,-795,0,1761878420,15140.665365129993,201.8045375100046,50741.04315768 2025-10-31,02:40:22.000,304,11073050,-795,0,1761878421,15140.692310369988,201.8397831600014,50741.04315768 2025-10-31,02:40:23.000,304,11072916,-795,0,1761878422,15140.611474650002,201.8186357700033,50741.029183440005 2025-10-31,02:40:24.000,304,11072866,-795,0,1761878423,15140.638419889998,201.87502880999818,50740.91738952 2025-10-31,02:40:25.000,304,11072974,-795,0,1761878424,15140.618210959998,201.87502880999818,50740.959312240004 2025-10-31,02:40:26.000,304,11073054,-795,0,1761878425,15140.584529409993,201.91027446000226,50740.931363760006 2025-10-31,02:40:27.000,304,11072936,-795,0,1761878426,15140.537375239997,201.92437272000097,50740.861492560005 2025-10-31,02:40:28.000,304,11072994,-795,0,1761878427,15140.449803210002,201.98076576000312,50740.959312240004 2025-10-31,02:40:29.000,304,11072980,-795,0,1761878428,15140.402649039992,202.05830619000335,50740.959312240004 2025-10-31,02:40:30.000,304,11073069,-795,0,1761878429,15140.362231179992,202.11469922999822,50740.92437664001 2025-10-31,02:40:31.000,304,11073018,-795,0,1761878430,15140.342022249992,202.17109227000037,50741.029183440005 2025-10-31,02:40:32.000,304,11073086,-795,0,1761878431,15140.274659149996,202.25568182999996,50740.945338 2025-10-31,02:40:33.000,304,11073051,-795,0,1761878432,15140.09951508999,202.28387835000467,50740.910402400004 2025-10-31,02:40:34.000,304,11072955,-795,0,1761878433,15140.112987709996,202.3120748700021,50740.85450544001 2025-10-31,02:40:35.000,304,11072885,-795,0,1761878434,15139.991734129995,202.41781181999977,50740.931363760006 2025-10-31,02:40:36.000,304,11072994,-795,0,1761878435,15139.97826150999,202.45305747000384,50740.95232512001 2025-10-31,02:40:37.000,304,11072884,-795,0,1761878436,15139.87721685999,202.5940400699983,50740.93835088 2025-10-31,02:40:38.000,304,11072915,-795,0,1761878437,15139.850271619995,202.65043311000045,50740.812582720006 2025-10-31,02:40:39.000,304,11072992,-795,0,1761878438,15139.80311745,202.7702683200041,50740.80559560001 2025-10-31,02:40:40.000,304,11073007,-795,0,1761878439,15139.708809109994,202.7068261500026,50740.98726072 2025-10-31,02:40:41.000,304,11072841,-795,0,1761878440,15139.654918629989,202.91830004999792,50740.945338 2025-10-31,02:40:42.000,304,11073059,-795,0,1761878441,15139.506719809993,202.91125091999857,50740.97328648001 2025-10-31,02:40:43.000,304,11072938,-795,0,1761878442,15139.432620399988,202.93944744000328,50741.00822208 2025-10-31,02:40:44.000,304,11072975,-795,0,1761878443,15139.351784680002,203.04518439000094,50741.00822208 2025-10-31,02:40:45.000,304,11072944,-795,0,1761878444,15139.284421579992,203.1156756900018,50740.8754668 2025-10-31,02:40:46.000,304,11072813,-795,0,1761878445,15139.163167999992,203.14387220999924,50740.90341528001 2025-10-31,02:40:47.000,304,11072895,-795,0,1761878446,15139.122750139992,203.10862656000245,50740.95232512001 2025-10-31,02:40:48.000,304,11073091,-795,0,1761878447,15139.041914419991,203.1650196000046,50740.95232512001 2025-10-31,02:40:49.000,304,11072983,-795,0,1761878448,15139.048650730001,203.2143635100001,50741.029183440005 2025-10-31,02:40:50.000,304,11073004,-795,0,1761878449,15138.940869769991,203.2989530699997,50740.98726072 2025-10-31,02:40:51.000,304,11072986,-795,0,1761878450,15138.934133459996,203.19321612000203,50741.04315768 2025-10-31,02:40:52.000,304,11073029,-795,0,1761878451,15138.86677036,203.28485481000098,50741.03617056 2025-10-31,02:40:53.000,304,11072890,-795,0,1761878452,15138.86003404999,203.24960916000418,50740.980273600006 2025-10-31,02:40:54.000,304,11072974,-795,0,1761878453,15138.77919832999,203.3271495900044,50740.959312240004 2025-10-31,02:40:55.000,304,11072918,-795,0,1761878454,15138.67815367999,203.3482969800025,50740.980273600006 2025-10-31,02:40:56.000,304,11073005,-795,0,1761878455,15138.570372719994,203.3482969800025,50741.02219632001 2025-10-31,02:40:57.000,304,11072962,-795,0,1761878456,15138.59731795999,203.3482969800025,50741.00123496001 2025-10-31,02:40:58.000,304,11073026,-795,0,1761878457,15138.6242632,203.4469848000008,50741.02219632001 2025-10-31,02:40:59.000,304,11072975,-795,0,1761878458,15138.570372719994,203.38354262999928,50740.959312240004 2025-10-31,02:41:00.000,304,11072925,-795,0,1761878459,15138.49627330999,203.32010045999778,50741.029183440005 2025-10-31,02:41:01.000,304,11072936,-795,0,1761878460,15138.47606437999,203.43288654000207,50741.029183440005 2025-10-31,02:41:02.000,304,11072929,-795,0,1761878461,15138.469328069994,203.3482969800025,50741.078093280004 2025-10-31,02:41:03.000,304,11073001,-795,0,1761878462,15138.435646519989,203.43993567000143,50741.13399024 2025-10-31,02:41:04.000,304,11072943,-795,0,1761878463,15138.395228659989,203.411739150004,50741.04315768 2025-10-31,02:41:05.000,304,11072919,-795,0,1761878464,15138.300920319998,203.39059175999864,50741.05713192 2025-10-31,02:41:06.000,304,11073042,-755,0,1761878465,15138.220084599998,203.46813218999887,50741.11302888 2025-10-31,02:41:07.000,304,11072974,-795,0,1761878466,15138.233557219988,203.50337784000294,50740.97328648001 2025-10-31,02:41:08.000,304,11073029,-795,0,1761878467,15138.206611979993,203.4469848000008,50741.1549516 2025-10-31,02:41:09.000,304,11072986,-795,0,1761878468,15138.193139360003,203.45403393000015,50741.04315768 2025-10-31,02:41:10.000,304,11073032,-795,0,1761878469,15138.152721500002,203.4610830599995,50741.099054640006 2025-10-31,02:41:11.000,304,11072962,-795,0,1761878470,15138.132512570002,203.55272174999845,50741.12001600001 2025-10-31,02:41:12.000,304,11072956,-795,0,1761878471,15138.112303640002,203.53862348999974,50741.21084856 2025-10-31,02:41:13.000,304,11072934,-795,0,1761878472,15138.051676850002,203.6091147900006,50741.13399024 2025-10-31,02:41:14.000,304,11072936,-795,0,1761878473,15138.031467920002,203.56682001000445,50741.18290008 2025-10-31,02:41:15.000,304,11073030,-795,0,1761878474,15137.943895889992,203.58796740000253,50741.245784160004 2025-10-31,02:41:16.000,304,11073061,-795,0,1761878475,15137.930423270001,203.6937043500002,50741.196874320005 2025-10-31,02:41:17.000,304,11073094,-795,0,1761878476,15137.856323859996,203.68665522000083,50741.12001600001 2025-10-31,02:41:18.000,304,11072999,-755,0,1761878477,15137.721597659991,203.6937043500002,50741.1549516 2025-10-31,02:41:19.000,304,11072997,-795,0,1761878478,15137.809169690001,203.82763782000256,50741.18290008 2025-10-31,02:41:20.000,304,11072980,-795,0,1761878479,15137.802433379991,203.81353956000385,50741.245784160004 2025-10-31,02:41:21.000,304,11073017,-795,0,1761878480,15137.66097086999,203.85583434,50741.20386144 2025-10-31,02:41:22.000,304,11073001,-675,0,1761878481,15137.674443489996,203.91222738000215,50741.147964480006 2025-10-31,02:41:23.000,304,11072998,-795,0,1761878482,15137.714861349996,203.96157128999766,50741.21783568001 2025-10-31,02:41:24.000,304,11072902,-795,0,1761878483,15137.634025629995,203.98271868000302,50741.21084856 2025-10-31,02:41:25.000,304,11073031,-795,0,1761878484,15137.654234559996,204.0391117199979,50741.23879704001 2025-10-31,02:41:26.000,304,11072949,-795,0,1761878485,15137.62055300999,204.0391117199979,50741.18988720001 2025-10-31,02:41:27.000,304,11073152,-795,0,1761878486,15137.613816699995,204.12370128000475,50741.21084856 2025-10-31,02:41:28.000,304,11072948,-795,0,1761878487,15137.52624467,204.2012417099977,50741.18988720001 2025-10-31,02:41:29.000,304,11073005,-795,0,1761878488,15137.512772049995,204.2646838799992,50741.23180992 2025-10-31,02:41:30.000,304,11073007,-795,0,1761878489,15137.51950835999,204.32107692000136,50741.1549516 2025-10-31,02:41:31.000,304,11073028,-795,0,1761878490,15137.452145259995,204.38451909000287,50741.2248228 2025-10-31,02:41:32.000,304,11072846,-795,0,1761878491,15137.42520002,204.4620595200031,50741.09206752001 2025-10-31,02:41:33.000,304,11072980,-795,0,1761878492,15137.40499109,204.53255082000396,50741.147964480006 2025-10-31,02:41:34.000,304,11073027,-795,0,1761878493,15137.303946439999,204.53959995000332,50741.06411904 2025-10-31,02:41:35.000,304,11072933,-795,0,1761878494,15137.29721012999,204.53255082000396,50741.07110616001 2025-10-31,02:41:36.000,304,11072851,-795,0,1761878495,15137.29721012999,204.60304212000483,50741.20386144 2025-10-31,02:41:37.000,304,11072949,-795,0,1761878496,15137.229847029994,204.68763168000442,50741.099054640006 2025-10-31,02:41:38.000,304,11072994,-795,0,1761878497,15137.216374409989,204.69468081000377,50741.1549516 2025-10-31,02:41:39.000,304,11072868,-795,0,1761878498,15137.128802379993,204.71582820000185,50741.28071976 2025-10-31,02:41:40.000,304,11072887,-795,0,1761878499,15137.155747619989,204.78631950000272,50741.05713192 2025-10-31,02:41:41.000,304,11072959,-795,0,1761878500,15137.128802379993,204.92730210000445,50741.37155232 2025-10-31,02:41:42.000,304,11072976,-795,0,1761878501,15137.061439279998,204.96254775000125,50741.30866824001 2025-10-31,02:41:43.000,304,11072976,-795,0,1761878502,15137.014285109988,204.96254775000125,50741.2248228 2025-10-31,02:41:44.000,304,11072908,-795,0,1761878503,15136.994076179988,205.02598992000276,50741.25277128 2025-10-31,02:41:45.000,304,11073038,-795,0,1761878504,15137.000812489998,205.01189166000404,50741.28071976 2025-10-31,02:41:46.000,304,11072949,-795,0,1761878505,15136.926713079993,205.17402165000385,50741.294694000004 2025-10-31,02:41:47.000,304,11072932,-795,0,1761878506,15136.839141049997,205.17402165000385,50741.34360384 2025-10-31,02:41:48.000,304,11072873,-795,0,1761878507,15136.913240460002,205.2656603400028,50741.315655360006 2025-10-31,02:41:49.000,304,11072874,-795,0,1761878508,15136.919976769997,205.37844641999982,50741.39251368 2025-10-31,02:41:50.000,304,11072967,-795,0,1761878509,15136.832404740002,205.4277903300026,50741.25277128 2025-10-31,02:41:51.000,304,11073012,-795,0,1761878510,15136.744832709992,205.47713423999812,50741.20386144 2025-10-31,02:41:52.000,304,11072936,-795,0,1761878511,15136.724623779992,205.58287119000306,50741.364565200005 2025-10-31,02:41:53.000,304,11073056,-795,0,1761878512,15136.724623779992,205.71680465999816,50741.266745520006 2025-10-31,02:41:54.000,304,11072925,-795,0,1761878513,15136.650524370001,205.78729595999903,50741.196874320005 2025-10-31,02:41:55.000,304,11072987,-795,0,1761878514,15136.50906186,205.83663987000182,50741.23180992 2025-10-31,02:41:56.000,304,11072887,-795,0,1761878515,15136.610106510001,205.91418030000204,50741.2248228 2025-10-31,02:41:57.000,304,11072961,-795,0,1761878516,15136.495589239996,205.97762247000355,50741.16892584001 2025-10-31,02:41:58.000,304,11073030,-795,0,1761878517,15136.515798169996,206.08335942000122,50741.17591296 2025-10-31,02:41:59.000,304,11072957,-795,0,1761878518,15136.536007099996,206.15385072000208,50741.16892584001 2025-10-31,02:42:00.000,304,11072983,-795,0,1761878519,15136.48211661999,206.22434202000295,50741.196874320005 2025-10-31,02:42:01.000,304,11073013,-795,0,1761878520,15136.434962449996,206.21024376000423,50741.23879704001 2025-10-31,02:42:02.000,304,11073056,-795,0,1761878521,15136.38107196999,206.34417722999933,50741.27373264 2025-10-31,02:42:03.000,304,11072948,-795,0,1761878522,15136.44169875999,206.40057027000148,50741.28770688001 2025-10-31,02:42:04.000,304,11073003,-795,0,1761878523,15136.354126729995,206.48515983000107,50741.16193872 2025-10-31,02:42:05.000,304,11073045,-795,0,1761878524,15136.313708869995,206.47106157000235,50741.21783568001 2025-10-31,02:42:06.000,304,11072993,-795,0,1761878525,15136.313708869995,206.59089677999873,50741.21084856 2025-10-31,02:42:07.000,304,11072942,-795,0,1761878526,15136.293499939995,206.59089677999873,50741.13399024 2025-10-31,02:42:08.000,304,11073008,-795,0,1761878527,15136.15877373999,206.65433895000024,50741.34360384 2025-10-31,02:42:09.000,304,11073038,-795,0,1761878528,15136.192455289995,206.57679852,50741.38552656001 2025-10-31,02:42:10.000,304,11073082,-795,0,1761878529,15136.14530112,206.63319156000216,50741.40648792001 2025-10-31,02:42:11.000,304,11072923,-795,0,1761878530,15136.131828499994,206.65433895000024,50741.364565200005 2025-10-31,02:42:12.000,304,11072947,-795,0,1761878531,15136.084674329999,206.70368286000303,50741.25975840001 2025-10-31,02:42:13.000,304,11073117,-795,0,1761878532,15136.07793801999,206.7882724200026,50741.35757808001 2025-10-31,02:42:14.000,304,11072877,-795,0,1761878533,15136.037520159989,206.7741741600039,50741.3995008 2025-10-31,02:42:15.000,304,11072933,-795,0,1761878534,15135.970157059994,206.8728619800022,50741.28071976 2025-10-31,02:42:16.000,304,11073039,-755,0,1761878535,15135.923002889998,206.83761632999813,50741.30168112 2025-10-31,02:42:17.000,304,11072943,-795,0,1761878536,15135.889321339993,206.8728619800022,50741.30168112 2025-10-31,02:42:18.000,304,11072936,-795,0,1761878537,15135.848903479993,206.85171459000412,50741.32264248 2025-10-31,02:42:19.000,304,11072988,-795,0,1761878538,15135.815221929988,206.9222058899977,50741.30168112 2025-10-31,02:42:20.000,304,11073020,-795,0,1761878539,15135.781540379998,206.96450067000114,50741.39251368 2025-10-31,02:42:21.000,304,11073002,-795,0,1761878540,15135.761331449998,207.00679545000457,50741.34360384 2025-10-31,02:42:22.000,304,11072932,-795,0,1761878541,15135.734386210002,207.07728674999817,50741.25277128 2025-10-31,02:42:23.000,304,11073147,-795,0,1761878542,15135.693968350002,207.13367979000031,50741.23180992 2025-10-31,02:42:24.000,304,11072985,-795,0,1761878543,15135.619868939997,207.1689254400044,50741.23180992 2025-10-31,02:42:25.000,304,11072994,-795,0,1761878544,15135.512087980002,207.1689254400044,50741.23180992 2025-10-31,02:42:26.000,304,11072809,-795,0,1761878545,15135.579451079997,207.3028589099995,50741.21783568001 2025-10-31,02:42:27.000,304,11072947,-795,0,1761878546,15135.518824289997,207.32400630000484,50741.23180992 2025-10-31,02:42:28.000,304,11072856,-795,0,1761878547,15135.485142739992,207.32400630000484,50741.18988720001 2025-10-31,02:42:29.000,304,11072949,-795,0,1761878548,15135.478406429997,207.27466239000205,50741.21783568001 2025-10-31,02:42:30.000,304,11073036,-795,0,1761878549,15135.424515949991,207.40859586000443,50741.14097736001 2025-10-31,02:42:31.000,304,11073028,-795,0,1761878550,15135.384098089991,207.45793976999994,50741.196874320005 2025-10-31,02:42:32.000,304,11072870,-795,0,1761878551,15135.363889159991,207.493185420004,50741.25277128 2025-10-31,02:42:33.000,304,11073138,-795,0,1761878552,15135.404307019991,207.58482411000296,50741.16892584001 2025-10-31,02:42:34.000,304,11072955,-795,0,1761878553,15135.296526059996,207.57072585000424,50741.127003120004 2025-10-31,02:42:35.000,304,11073132,-795,0,1761878554,15135.35041654,207.6130206300004,50741.27373264 2025-10-31,02:42:36.000,304,11073018,-795,0,1761878555,15135.28305343999,207.63416801999847,50741.23180992 2025-10-31,02:42:37.000,304,11073041,-795,0,1761878556,15135.26284450999,207.66236454000318,50741.18290008 2025-10-31,02:42:38.000,304,11072947,-755,0,1761878557,15135.303262369991,207.69761018999998,50741.20386144 2025-10-31,02:42:39.000,304,11072989,-795,0,1761878558,15135.235899269996,207.69761018999998,50741.35059096 2025-10-31,02:42:40.000,304,11073108,-795,0,1761878559,15135.22916296,207.80334713999764,50741.23879704001 2025-10-31,02:42:41.000,304,11073008,-795,0,1761878560,15135.114645689995,207.8738384399985,50741.266745520006 2025-10-31,02:42:42.000,304,11072955,-795,0,1761878561,15135.06075520999,207.78924887999892,50741.12001600001 2025-10-31,02:42:43.000,304,11072908,-795,0,1761878562,15135.033809969995,207.81039627000428,50741.147964480006 2025-10-31,02:42:44.000,304,11073025,-795,0,1761878563,15134.96644687,207.93023148000066,50741.127003120004 2025-10-31,02:42:45.000,304,11072971,-795,0,1761878564,15134.90582008,207.93023148000066,50741.029183440005 2025-10-31,02:42:46.000,304,11073105,-755,0,1761878565,15134.885611149999,208.0712140800024,50741.09206752001 2025-10-31,02:42:47.000,304,11072876,-795,0,1761878566,15134.83845697999,208.07826321000175,50741.09206752001 2025-10-31,02:42:48.000,304,11073092,-795,0,1761878567,15134.818248049989,208.05711582000367,50741.147964480006 2025-10-31,02:42:49.000,304,11072929,-795,0,1761878568,15134.824984359999,208.16285277000134,50741.00123496001 2025-10-31,02:42:50.000,304,11073035,-795,0,1761878569,15134.771093879994,208.19809841999813,50741.00822208 2025-10-31,02:42:51.000,304,11073055,-795,0,1761878570,15134.744148639998,208.268589719999,50741.06411904 2025-10-31,02:42:52.000,304,11072998,-795,0,1761878571,15134.690258159993,208.31088450000243,50741.029183440005 2025-10-31,02:42:53.000,304,11072956,-795,0,1761878572,15134.670049229993,208.35317927999859,50741.06411904 2025-10-31,02:42:54.000,304,11072981,-795,0,1761878573,15134.602686129998,208.3813758000033,50741.02219632001 2025-10-31,02:42:55.000,304,11072986,-795,0,1761878574,15134.602686129998,208.38842493000266,50741.18988720001 2025-10-31,02:42:56.000,304,11073009,-675,0,1761878575,15134.595949819988,208.4307197099988,50741.0152092 2025-10-31,02:42:57.000,304,11072962,-795,0,1761878576,15134.589213509993,208.57170231000055,50740.96629936 2025-10-31,02:42:58.000,304,11073040,-795,0,1761878577,15134.535323030002,208.5153092699984,50741.05713192 2025-10-31,02:42:59.000,304,11072939,-795,0,1761878578,15134.467959929993,208.69858665000356,50741.05713192 2025-10-31,02:43:00.000,304,11072992,-795,0,1761878579,15134.427542069992,208.65629187000013,50740.98726072 2025-10-31,02:43:01.000,304,11072905,-795,0,1761878580,15134.339970039997,208.73383230000036,50740.98726072 2025-10-31,02:43:02.000,304,11072908,-795,0,1761878581,15134.238925389996,208.726783170001,50741.0152092 2025-10-31,02:43:03.000,304,11072915,-795,0,1761878582,15134.313024800002,208.7620288199978,50740.97328648001 2025-10-31,02:43:04.000,304,11072987,-795,0,1761878583,15134.205243839991,208.78317621000315,50740.910402400004 2025-10-31,02:43:05.000,304,11073074,-795,0,1761878584,15134.185034909991,208.8889131600008,50740.959312240004 2025-10-31,02:43:06.000,304,11073038,-795,0,1761878585,15134.04357239999,208.99465010999847,50741.03617056 2025-10-31,02:43:07.000,304,11073032,-795,0,1761878586,15134.117671809996,208.94530620000296,50741.00822208 2025-10-31,02:43:08.000,304,11072931,-795,0,1761878587,15134.077253949996,209.07923966999806,50741.05713192 2025-10-31,02:43:09.000,304,11072988,-795,0,1761878588,15134.06378132999,209.0228466300032,50741.0850804 2025-10-31,02:43:10.000,304,11072920,-795,0,1761878589,15134.04357239999,209.2343205299985,50741.09206752001 2025-10-31,02:43:11.000,304,11073149,-795,0,1761878590,15134.016627159996,209.3682540000009,50741.0152092 2025-10-31,02:43:12.000,304,11072899,-795,0,1761878591,15133.96947299,209.40349964999768,50741.099054640006 2025-10-31,02:43:13.000,304,11072888,-795,0,1761878592,15133.90210988999,209.41759791000368,50741.04315768 2025-10-31,02:43:14.000,304,11072912,-795,0,1761878593,15133.94252774999,209.51628573000198,50740.861492560005 2025-10-31,02:43:15.000,304,11073026,-795,0,1761878594,15133.96273667999,209.48808921000455,50741.078093280004 2025-10-31,02:43:16.000,304,11072939,-795,0,1761878595,15133.976209299995,209.60792442000093,50741.029183440005 2025-10-31,02:43:17.000,304,11073000,-795,0,1761878596,15133.956000369995,209.6925139800005,50741.04315768 2025-10-31,02:43:18.000,304,11072916,-795,0,1761878597,15133.92231881999,209.79120179999882,50740.95232512001 2025-10-31,02:43:19.000,304,11072901,-795,0,1761878598,15133.98294560999,209.74890702000266,50741.11302888 2025-10-31,02:43:20.000,304,11073002,-795,0,1761878599,15133.86842834,209.72071049999795,50741.04315768 2025-10-31,02:43:21.000,304,11072996,-795,0,1761878600,15133.92905513,209.72071049999795,50740.88944104 2025-10-31,02:43:22.000,304,11072889,-795,0,1761878601,15133.92905513,209.8405457100016,50740.89642816 2025-10-31,02:43:23.000,304,11072903,-795,0,1761878602,15133.96273667999,209.8053000600048,50740.99424784 2025-10-31,02:43:24.000,304,11073032,-795,0,1761878603,15133.88863727,209.81234919000417,50740.90341528001 2025-10-31,02:43:25.000,304,11072923,-795,0,1761878604,15133.88863727,209.88284048999776,50740.98726072 2025-10-31,02:43:26.000,304,11072998,-795,0,1761878605,15133.875164649995,209.9885774400027,50740.85450544001 2025-10-31,02:43:27.000,304,11072922,-795,0,1761878606,15133.84148309999,209.90398788000311,50740.84751832 2025-10-31,02:43:28.000,304,11072916,-795,0,1761878607,15133.84148309999,210.1225109099978,50740.931363760006 2025-10-31,02:43:29.000,304,11072940,-795,0,1761878608,15133.84821941,210.10136351999972,50740.91738952 2025-10-31,02:43:30.000,304,11072930,-795,0,1761878609,15133.854955719995,210.15775656000187,50740.910402400004 2025-10-31,02:43:31.000,304,11073063,-795,0,1761878610,15133.80106523999,210.22119873000338,50740.90341528001 2025-10-31,02:43:32.000,304,11073121,-795,0,1761878611,15133.814537859995,210.2987391600036,50740.959312240004 2025-10-31,02:43:33.000,304,11073069,-795,0,1761878612,15133.80780155,210.29169003000425,50740.945338 2025-10-31,02:43:34.000,304,11072759,-795,0,1761878613,15133.834746789995,210.4467708900047,50740.8405312 2025-10-31,02:43:35.000,304,11072856,-755,0,1761878614,15133.794328929995,210.50316392999957,50740.931363760006 2025-10-31,02:43:36.000,304,11072993,-795,0,1761878615,15133.86842834,210.5807043599998,50740.89642816 2025-10-31,02:43:37.000,304,11072988,-795,0,1761878616,15133.915582509995,210.68644131000474,50740.92437664001 2025-10-31,02:43:38.000,304,11072874,-795,0,1761878617,15133.875164649995,210.63709740000195,50740.92437664001 2025-10-31,02:43:39.000,304,11073002,-795,0,1761878618,15133.92231881999,210.7428343499996,50740.84751832 2025-10-31,02:43:40.000,304,11073000,-795,0,1761878619,15133.88863727,210.7639817399977,50740.812582720006 2025-10-31,02:43:41.000,304,11072848,-795,0,1761878620,15133.96947299,210.82037477999984,50740.861492560005 2025-10-31,02:43:42.000,304,11073037,-795,0,1761878621,15133.976209299995,210.92611173000478,50740.79860848 2025-10-31,02:43:43.000,304,11072966,-795,0,1761878622,15134.00315453999,210.9543082500022,50740.82655696 2025-10-31,02:43:44.000,304,11073027,-795,0,1761878623,15134.03009978,210.98250476999965,50741.00123496001 2025-10-31,02:43:45.000,304,11073032,-795,0,1761878624,15134.09072657,211.03184868000244,50740.77066 2025-10-31,02:43:46.000,304,11072853,-715,0,1761878625,15134.083990259991,211.0882417200046,50740.763672880006 2025-10-31,02:43:47.000,304,11072972,-795,0,1761878626,15134.137880739996,211.17988041000353,50740.77066 2025-10-31,02:43:48.000,304,11072934,-795,0,1761878627,15134.191771220001,211.21512606000033,50740.79860848 2025-10-31,02:43:49.000,304,11072948,-795,0,1761878628,15134.232189080001,211.3843051799995,50740.73572440001 2025-10-31,02:43:50.000,304,11072872,-795,0,1761878629,15134.218716459996,211.41955083000357,50740.70777592 2025-10-31,02:43:51.000,304,11072849,-795,0,1761878630,15134.252398010001,211.4829929999978,50740.71476304001 2025-10-31,02:43:52.000,304,11073162,-795,0,1761878631,15134.238925389996,211.44069822000165,50740.763672880006 2025-10-31,02:43:53.000,304,11072927,-795,0,1761878632,15134.326497419992,211.51823865000188,50740.81956984 2025-10-31,02:43:54.000,304,11072862,-795,0,1761878633,15134.346706349992,211.52528778000124,50740.74969864 2025-10-31,02:43:55.000,304,11072929,-795,0,1761878634,15134.393860520002,211.56758256000467,50740.78463424001 2025-10-31,02:43:56.000,304,11072973,-795,0,1761878635,15134.441014689997,211.56053342999803,50740.763672880006 2025-10-31,02:43:57.000,304,11072887,-795,0,1761878636,15134.380387899997,211.62397559999954,50740.78463424001 2025-10-31,02:43:58.000,304,11072860,-795,0,1761878637,15134.447750999992,211.6310247299989,50740.861492560005 2025-10-31,02:43:59.000,304,11072955,-795,0,1761878638,15134.454487310002,211.53938603999995,50740.8754668 2025-10-31,02:44:00.000,304,11073097,-795,0,1761878639,15134.494905170002,211.62397559999954,50740.68681456001 2025-10-31,02:44:01.000,304,11073094,-795,0,1761878640,15134.454487310002,211.56053342999803,50740.84751832 2025-10-31,02:44:02.000,304,11072947,-795,0,1761878641,15134.481432549997,211.5464351699993,50740.910402400004 2025-10-31,02:44:03.000,304,11072952,-795,0,1761878642,15134.488168859993,211.45479648000037,50740.79860848 2025-10-31,02:44:04.000,304,11073105,-795,0,1761878643,15134.488168859993,211.51823865000188,50740.74969864 2025-10-31,02:44:05.000,304,11072920,-795,0,1761878644,15134.494905170002,211.44069822000165,50740.73572440001 2025-10-31,02:44:06.000,304,11072915,-795,0,1761878645,15134.501641479997,211.42659996000293,50740.77764712 2025-10-31,02:44:07.000,304,11072823,-795,0,1761878646,15134.481432549997,211.45479648000037,50740.82655696 2025-10-31,02:44:08.000,304,11072841,-795,0,1761878647,15134.427542069992,211.32791214000463,50740.80559560001 2025-10-31,02:44:09.000,304,11073028,-795,0,1761878648,15134.420805759997,211.42659996000293,50740.80559560001 2025-10-31,02:44:10.000,304,11072885,-795,0,1761878649,15134.447750999992,211.3843051799995,50740.81956984 2025-10-31,02:44:11.000,304,11072986,-795,0,1761878650,15134.515114100002,211.31381387999863,50740.72873728 2025-10-31,02:44:12.000,304,11072832,-795,0,1761878651,15134.595949819988,211.447747350001,50740.79860848 2025-10-31,02:44:13.000,304,11073157,-795,0,1761878652,15134.609422439993,211.42659996000293,50740.73572440001 2025-10-31,02:44:14.000,304,11072782,-795,0,1761878653,15134.609422439993,211.37020692000078,50740.74969864 2025-10-31,02:44:15.000,304,11072867,-795,0,1761878654,15134.804775429999,211.50414039000316,50740.58200776 2025-10-31,02:44:16.000,304,11072973,-795,0,1761878655,15134.845193289999,211.44069822000165,50740.72873728 2025-10-31,02:44:17.000,304,11073013,-795,0,1761878656,15134.831720669994,211.39135430999886,50740.63790472001 2025-10-31,02:44:18.000,304,11073009,-795,0,1761878657,15134.824984359999,211.3843051799995,50740.623930480004 2025-10-31,02:44:19.000,304,11072741,-795,0,1761878658,15134.818248049989,211.334961270004,50740.65886608 2025-10-31,02:44:20.000,304,11073211,-795,0,1761878659,15134.95971055999,211.30676474999927,50740.742711520004 2025-10-31,02:44:21.000,304,11072986,-795,0,1761878660,15134.91929269999,211.29266649000056,50740.67982744 2025-10-31,02:44:22.000,304,11072982,-795,0,1761878661,15134.97991948999,211.25742084000376,50740.60995624 2025-10-31,02:44:23.000,304,11072994,-795,0,1761878662,15134.9866558,211.21512606000033,50740.575020640004 2025-10-31,02:44:24.000,304,11073019,-795,0,1761878663,15135.00686473,211.2010278000016,50740.7007888 2025-10-31,02:44:25.000,304,11073047,-795,0,1761878664,15135.08770045,211.12348737000138,50740.67284032 2025-10-31,02:44:26.000,304,11072875,-795,0,1761878665,15135.06075520999,211.1869295400029,50740.575020640004 2025-10-31,02:44:27.000,304,11072986,-795,0,1761878666,15135.074227829995,211.2010278000016,50740.77066 2025-10-31,02:44:28.000,304,11072924,-795,0,1761878667,15135.08096413999,211.03184868000244,50740.595982000006 2025-10-31,02:44:29.000,304,11073024,-795,0,1761878668,15135.074227829995,211.0388978100018,50740.623930480004 2025-10-31,02:44:30.000,304,11072898,-715,0,1761878669,15135.134854619995,210.9402099900035,50740.56803352001 2025-10-31,02:44:31.000,304,11072969,-795,0,1761878670,15135.12138199999,210.9543082500022,50740.66585320001 2025-10-31,02:44:32.000,304,11072985,-795,0,1761878671,15135.16853617,210.92611173000478,50740.55405928 2025-10-31,02:44:33.000,304,11072981,-795,0,1761878672,15135.215690339995,210.81332565000048,50740.60995624 2025-10-31,02:44:34.000,304,11073012,-795,0,1761878673,15135.195481409995,210.75693260999833,50740.56803352001 2025-10-31,02:44:35.000,304,11073023,-795,0,1761878674,15135.235899269996,210.78512913000304,50740.6309176 2025-10-31,02:44:36.000,304,11072902,-795,0,1761878675,15135.28305343999,210.7287360900009,50740.67284032 2025-10-31,02:44:37.000,304,11072937,-795,0,1761878676,15135.26284450999,210.6793921799981,50740.70777592 2025-10-31,02:44:38.000,304,11072901,-795,0,1761878677,15135.303262369991,210.60185174999788,50740.693801680005 2025-10-31,02:44:39.000,304,11072920,-755,0,1761878678,15135.323471299991,210.65824479000003,50740.73572440001 2025-10-31,02:44:40.000,304,11073071,-795,0,1761878679,15135.377361779996,210.6793921799981,50740.67284032 2025-10-31,02:44:41.000,304,11073016,-795,0,1761878680,15135.370625470001,210.52431131999765,50740.65187896 2025-10-31,02:44:42.000,304,11072917,-795,0,1761878681,15135.458197499996,210.43972175999806,50740.526110800005 2025-10-31,02:44:43.000,304,11072874,-795,0,1761878682,15135.464933809992,210.4467708900047,50740.72873728 2025-10-31,02:44:44.000,304,11072858,-795,0,1761878683,15135.525560599992,210.4961148000002,50740.72175016 2025-10-31,02:44:45.000,304,11072927,-795,0,1761878684,15135.545769529992,210.48906567000085,50740.72175016 2025-10-31,02:44:46.000,304,11072829,-795,0,1761878685,15135.579451079997,210.36218132999784,50740.68681456001 2025-10-31,02:44:47.000,304,11072803,-795,0,1761878686,15135.660286799997,210.31988655000168,50740.66585320001 2025-10-31,02:44:48.000,304,11073021,-795,0,1761878687,15135.727649899993,210.30578829000297,50740.60995624 2025-10-31,02:44:49.000,304,11072837,-795,0,1761878688,15135.653550490002,210.25644438000018,50740.58899488001 2025-10-31,02:44:50.000,304,11072801,-795,0,1761878689,15135.693968350002,210.20005133999803,50740.66585320001 2025-10-31,02:44:51.000,304,11072955,-795,0,1761878690,15135.754595140002,209.9885774400027,50740.74969864 2025-10-31,02:44:52.000,304,11072814,-795,0,1761878691,15135.720913589998,209.88284048999776,50740.85450544001 2025-10-31,02:44:53.000,304,11073063,-795,0,1761878692,15135.754595140002,209.8264474500029,50740.73572440001 2025-10-31,02:44:54.000,304,11072950,-795,0,1761878693,15135.693968350002,209.73480876000394,50740.83354408001 2025-10-31,02:44:55.000,304,11073104,-795,0,1761878694,15135.687232039993,209.74890702000266,50740.73572440001 2025-10-31,02:44:56.000,304,11072978,-795,0,1761878695,15135.707440969993,209.65726833000372,50740.910402400004 2025-10-31,02:44:57.000,304,11072989,-795,0,1761878696,15135.667023109992,209.55858050999814,50740.812582720006 2025-10-31,02:44:58.000,304,11072849,-795,0,1761878697,15135.714177280002,209.54448224999942,50740.78463424001 2025-10-31,02:44:59.000,304,11072981,-795,0,1761878698,15135.754595140002,209.4951383400039,50740.84751832 2025-10-31,02:45:00.000,304,11073068,-795,0,1761878699,15135.673759420002,209.4810400799979,50740.75668576001 2025-10-31,02:45:01.000,304,11072951,-795,0,1761878700,15135.720913589998,209.4810400799979,50740.8405312 2025-10-31,02:45:02.000,304,11072990,-795,0,1761878701,15135.801749309998,209.42464704000304,50740.68681456001 2025-10-31,02:45:03.000,304,11073114,-795,0,1761878702,15135.835430859988,209.37530313000025,50740.78463424001 2025-10-31,02:45:04.000,304,11073010,-795,0,1761878703,15135.882585029998,209.40349964999768,50740.72175016 2025-10-31,02:45:05.000,304,11073029,-795,0,1761878704,15135.842167169998,209.37530313000025,50740.83354408001 2025-10-31,02:45:06.000,304,11072962,-795,0,1761878705,15135.902793959998,209.4669418199992,50740.83354408001 2025-10-31,02:45:07.000,304,11072968,-755,0,1761878706,15135.983629679999,209.50218747000326,50740.763672880006 2025-10-31,02:45:08.000,304,11072958,-795,0,1761878707,15136.030783849994,209.41759791000368,50740.83354408001 2025-10-31,02:45:09.000,304,11072960,-795,0,1761878708,15136.084674329999,209.40349964999768,50740.791621360004 2025-10-31,02:45:10.000,304,11073088,-795,0,1761878709,15136.22613684,209.44579443000111,50740.92437664001 2025-10-31,02:45:11.000,304,11072792,-795,0,1761878710,15136.11835587999,209.34005748000345,50740.83354408001 2025-10-31,02:45:12.000,304,11072994,-795,0,1761878711,15136.273291009995,209.26251705000323,50740.85450544001 2025-10-31,02:45:13.000,304,11072978,-795,0,1761878712,15136.28676363,209.2343205299985,50740.791621360004 2025-10-31,02:45:14.000,304,11072954,-795,0,1761878713,15136.32044517999,209.1356327100002,50740.72873728 2025-10-31,02:45:15.000,304,11072902,-795,0,1761878714,15136.374335659995,209.05104315000062,50740.77066 2025-10-31,02:45:16.000,304,11073012,-795,0,1761878715,15136.42822614,208.92415881000488,50740.72175016 2025-10-31,02:45:17.000,304,11072989,-795,0,1761878716,15136.48885293,208.84661838000466,50740.623930480004 2025-10-31,02:45:18.000,304,11072875,-755,0,1761878717,15136.522534479991,208.74088142999972,50740.7007888 2025-10-31,02:45:19.000,304,11073003,-795,0,1761878718,15136.536007099996,208.70563578000292,50740.88245392001 2025-10-31,02:45:20.000,304,11072930,-795,0,1761878719,15136.556216029996,208.62104622000334,50740.74969864 2025-10-31,02:45:21.000,304,11072978,-795,0,1761878720,15136.663996989992,208.5787514399999,50740.8405312 2025-10-31,02:45:22.000,304,11073025,-795,0,1761878721,15136.623579129991,208.4448179700048,50740.693801680005 2025-10-31,02:45:23.000,304,11073042,-795,0,1761878722,15136.684205919992,208.3813758000033,50740.78463424001 2025-10-31,02:45:24.000,304,11072960,-795,0,1761878723,15136.711151160001,208.33908101999987,50740.79860848 2025-10-31,02:45:25.000,304,11073077,-795,0,1761878724,15136.684205919992,208.28973711000435,50740.72873728 2025-10-31,02:45:26.000,304,11072859,-795,0,1761878725,15136.805459499992,208.26154058999964,50740.70777592 2025-10-31,02:45:27.000,304,11072899,-795,0,1761878726,15136.825668429992,208.1840001599994,50740.693801680005 2025-10-31,02:45:28.000,304,11073073,-795,0,1761878727,15136.738096399997,208.28268797999772,50740.7007888 2025-10-31,02:45:29.000,304,11072891,-795,0,1761878728,15136.899767839997,208.0853123400011,50740.65886608 2025-10-31,02:45:30.000,304,11073015,-795,0,1761878729,15136.859349979997,208.12760712000454,50740.644891840006 2025-10-31,02:45:31.000,304,11072890,-795,0,1761878730,15136.886295219992,208.07826321000175,50740.82655696 2025-10-31,02:45:32.000,304,11072950,-795,0,1761878731,15136.953658320002,208.00777191000088,50740.763672880006 2025-10-31,02:45:33.000,304,11072969,-795,0,1761878732,15136.899767839997,208.00072278000152,50740.72175016 2025-10-31,02:45:34.000,304,11072905,-795,0,1761878733,15136.940185699998,207.90908409000258,50740.61694336001 2025-10-31,02:45:35.000,304,11072884,-795,0,1761878734,15136.973867250003,207.7751506200002,50740.63790472001 2025-10-31,02:45:36.000,304,11072862,-795,0,1761878735,15136.994076179988,207.78924887999892,50740.75668576001 2025-10-31,02:45:37.000,304,11073125,-795,0,1761878736,15137.027757729993,207.59187324000231,50740.73572440001 2025-10-31,02:45:38.000,304,11072973,-795,0,1761878737,15136.960394629998,207.54252932999952,50740.74969864 2025-10-31,02:45:39.000,304,11073015,-795,0,1761878738,15137.068175589993,207.45089064000058,50740.68681456001 2025-10-31,02:45:50.000,304,11073055,-795,0,1761878749,15137.061439279998,206.70368286000303,50740.67982744 2025-10-31,02:45:51.000,304,11072995,-795,0,1761878750,15137.074911899988,206.64728982000088,50740.67982744 2025-10-31,02:45:52.000,304,11073019,-795,0,1761878751,15137.095120829988,206.5274546100045,50740.72873728 2025-10-31,02:45:53.000,304,11072944,-795,0,1761878752,15137.061439279998,206.50630721999914,50740.693801680005 2025-10-31,02:45:54.000,304,11072970,-795,0,1761878753,15137.095120829988,206.43581591999828,50740.58899488001 2025-10-31,02:45:55.000,304,11072979,-795,0,1761878754,15137.162483929998,206.42876678999892,50740.595982000006 2025-10-31,02:45:56.000,304,11072962,-795,0,1761878755,15137.202901789999,206.28073505999782,50740.526110800005 2025-10-31,02:45:57.000,304,11072940,-795,0,1761878756,15137.209638099994,206.21024376000423,50740.623930480004 2025-10-31,02:45:58.000,304,11072941,-795,0,1761878757,15137.169220239994,206.1679489800008,50740.58899488001 2025-10-31,02:45:59.000,304,11072964,-795,0,1761878758,15137.236583339989,206.12565420000465,50740.477200960006 2025-10-31,02:46:00.000,304,11072985,-795,0,1761878759,15137.250055959994,206.14680159000272,50740.54707216001 2025-10-31,02:46:01.000,304,11072971,-795,0,1761878760,15137.263528579999,205.99876986000163,50740.4911752 2025-10-31,02:46:02.000,304,11073035,-795,0,1761878761,15137.27700119999,206.01286812000035,50740.55405928 2025-10-31,02:46:03.000,304,11073007,-795,0,1761878762,15137.37804584999,205.94237681999948,50740.575020640004 2025-10-31,02:46:04.000,304,11072924,-795,0,1761878763,15137.43867263999,205.89303291000397,50740.595982000006 2025-10-31,02:46:05.000,304,11072968,-795,0,1761878764,15137.431936329995,205.87893464999797,50740.5610464 2025-10-31,02:46:06.000,304,11072950,-795,0,1761878765,15137.48582681,205.90008204000333,50740.54707216001 2025-10-31,02:46:07.000,304,11072990,-795,0,1761878766,15137.452145259995,205.80139421999775,50740.58899488001 2025-10-31,02:46:08.000,304,11073012,-795,0,1761878767,15137.45888156999,205.76614857000095,50740.54707216001 2025-10-31,02:46:09.000,304,11073006,-795,0,1761878768,15137.492563119995,205.7943450899984,50740.407329760004 2025-10-31,02:46:10.000,304,11072913,-795,0,1761878769,15137.62055300999,205.78729595999903,50740.39335552 2025-10-31,02:46:11.000,304,11072967,-795,0,1761878770,15137.60708039,205.85073813000054,50740.358419920005 2025-10-31,02:46:12.000,304,11073097,-795,0,1761878771,15137.66097086999,205.84368900000118,50740.43527824 2025-10-31,02:46:13.000,304,11073010,-795,0,1761878772,15137.674443489996,205.7731977000003,50740.47021384001 2025-10-31,02:46:14.000,304,11072998,-795,0,1761878773,15137.714861349996,205.80844335000438,50740.36540704 2025-10-31,02:46:15.000,304,11073029,-795,0,1761878774,15137.72833397,205.74500118000287,50740.41431688 2025-10-31,02:46:16.000,304,11073041,-795,0,1761878775,15137.829378620001,205.76614857000095,50740.40034264001 2025-10-31,02:46:17.000,304,11072983,-795,0,1761878776,15137.822642309991,205.68155901000137,50740.3164972 2025-10-31,02:46:18.000,304,11072899,-795,0,1761878777,15137.937159579997,205.6110677100005,50740.36540704 2025-10-31,02:46:19.000,304,11073177,-795,0,1761878778,15137.910214340001,205.61811683999986,50740.33745856 2025-10-31,02:46:20.000,304,11073025,-795,0,1761878779,15137.937159579997,205.58992032000242,50740.53309792 2025-10-31,02:46:21.000,304,11072939,-795,0,1761878780,15138.011258990002,205.547625539999,50740.43527824 2025-10-31,02:46:22.000,304,11072946,-715,0,1761878781,15137.991050060002,205.49828163000348,50740.34444568 2025-10-31,02:46:23.000,304,11073032,-795,0,1761878782,15137.957368509997,205.47713423999812,50740.428291120006 2025-10-31,02:46:24.000,304,11073044,-795,0,1761878783,15138.058413159997,205.3643481600011,50740.32348432 2025-10-31,02:46:25.000,304,11073037,-795,0,1761878784,15138.119039949997,205.4277903300026,50740.288548720004 2025-10-31,02:46:26.000,304,11072946,-795,0,1761878785,15138.085358399992,205.33615164000366,50740.358419920005 2025-10-31,02:46:27.000,304,11072979,-795,0,1761878786,15138.038204229997,205.21631643,50740.288548720004 2025-10-31,02:46:28.000,304,11072965,-795,0,1761878787,15138.065149469992,205.1810707800032,50740.27457448 2025-10-31,02:46:29.000,304,11073008,-795,0,1761878788,15138.125776259993,205.1528742599985,50740.27457448 2025-10-31,02:46:30.000,304,11072982,-795,0,1761878789,15138.078622089997,205.0189407900034,50740.358419920005 2025-10-31,02:46:31.000,304,11072955,-795,0,1761878790,15138.105567329992,205.00484253000468,50740.29553584 2025-10-31,02:46:32.000,304,11072854,-795,0,1761878791,15138.092094710002,204.9061547099991,50740.23265176001 2025-10-31,02:46:33.000,304,11072898,-795,0,1761878792,15138.092094710002,204.71582820000185,50740.29553584 2025-10-31,02:46:34.000,304,11073138,-795,0,1761878793,15138.065149469992,204.69468081000377,50740.20470328 2025-10-31,02:46:35.000,304,11073075,-795,0,1761878794,15138.004522679992,204.6241895100029,50740.260600240006 2025-10-31,02:46:36.000,304,11072967,-795,0,1761878795,15138.038204229997,204.4620595200031,50740.260600240006 2025-10-31,02:46:37.000,304,11073111,-795,0,1761878796,15138.098831019997,204.3492734399988,50740.23265176001 2025-10-31,02:46:38.000,304,11072993,-795,0,1761878797,15138.038204229997,204.3986173500016,50740.26758736 2025-10-31,02:46:39.000,304,11072861,-635,0,1761878798,15137.970841130002,204.45501039000374,50740.34444568 2025-10-31,02:46:40.000,304,11072827,-795,0,1761878799,15138.078622089997,204.27173300999857,50740.26758736 2025-10-31,02:46:41.000,304,11072890,-795,0,1761878800,15137.916950649997,204.34222430999944,50740.246626 2025-10-31,02:46:42.000,304,11073002,-795,0,1761878801,15138.004522679992,204.2646838799992,50740.16278056001 2025-10-31,02:46:43.000,304,11073008,-635,0,1761878802,15138.024731609992,204.3633717000048,50740.26758736 2025-10-31,02:46:44.000,304,11073015,-795,0,1761878803,15137.984313749992,204.32812605000072,50740.21867752 2025-10-31,02:46:45.000,304,11072969,-795,0,1761878804,15138.152721500002,204.3492734399988,50740.15579344 2025-10-31,02:46:46.000,304,11073036,-795,0,1761878805,15138.253766149988,204.3492734399988,50740.09989648 2025-10-31,02:46:47.000,304,11072966,-795,0,1761878806,15138.247029839993,204.3774699600035,50739.98111544 2025-10-31,02:46:48.000,304,11072848,-795,0,1761878807,15138.341338179998,204.34222430999944,50740.04399952001 2025-10-31,02:46:49.000,304,11073180,-795,0,1761878808,15138.422173899999,204.3492734399988,50740.14880632 2025-10-31,02:46:50.000,304,11073005,-795,0,1761878809,15138.462591759999,204.3633717000048,50739.99508968001 2025-10-31,02:46:51.000,304,11073012,-795,0,1761878810,15138.55690009999,204.28583127000456,50740.071948000004 2025-10-31,02:46:52.000,304,11072980,-795,0,1761878811,15138.63773581999,204.24353649000113,50740.04399952001 2025-10-31,02:46:53.000,304,11072945,-795,0,1761878812,15138.671417369995,204.23648736000177,50739.93919272 2025-10-31,02:46:54.000,304,11073046,-795,0,1761878813,15138.69836260999,204.2505856200005,50739.83438592 2025-10-31,02:46:55.000,304,11073090,-795,0,1761878814,15138.732044159995,204.1307504100041,50739.94617984001 2025-10-31,02:46:56.000,304,11072965,-755,0,1761878815,15138.71857153999,204.11665214999812,50739.76451472 2025-10-31,02:46:57.000,304,11073019,-795,0,1761878816,15138.73878046999,204.1518978000022,50739.86932152 2025-10-31,02:46:58.000,304,11073018,-795,0,1761878817,15138.752253089995,204.02501345999917,50739.84836016001 2025-10-31,02:46:59.000,304,11073006,-795,0,1761878818,15138.74551678,204.0038660700011,50739.84137304 2025-10-31,02:47:00.000,304,11072775,-795,0,1761878819,15138.752253089995,203.9192765100015,50739.757527600006 2025-10-31,02:47:01.000,304,11073003,-795,0,1761878820,15138.79940725999,203.99681694000174,50739.722592 2025-10-31,02:47:02.000,304,11073108,-675,0,1761878821,15138.792670949995,203.98271868000302,50739.722592 2025-10-31,02:47:03.000,304,11073023,-795,0,1761878822,15138.853297739995,203.99681694000174,50739.62477232 2025-10-31,02:47:04.000,304,11072944,-795,0,1761878823,15138.913924529996,203.9192765100015,50739.72957912001 2025-10-31,02:47:05.000,304,11072939,-795,0,1761878824,15138.940869769991,203.99681694000174,50739.736566240004 2025-10-31,02:47:06.000,304,11073022,-795,0,1761878825,15138.96781501,204.0673082400026,50739.61079808001 2025-10-31,02:47:07.000,304,11073000,-795,0,1761878826,15139.068859660001,204.08140650000132,50739.67368216 2025-10-31,02:47:08.000,304,11072881,-795,0,1761878827,15139.122750139992,204.08140650000132,50739.60381096 2025-10-31,02:47:09.000,304,11073029,-795,0,1761878828,15139.176640619997,204.06025911000324,50739.66669504 2025-10-31,02:47:10.000,304,11072969,-795,0,1761878829,15139.196849549997,204.11665214999812,50739.638746560006 2025-10-31,02:47:11.000,304,11073011,-795,0,1761878830,15139.264212649992,204.04616085000453,50739.6527208 2025-10-31,02:47:12.000,304,11072997,-795,0,1761878831,15139.405675159993,204.03206258999853,50739.70861776001 2025-10-31,02:47:13.000,304,11073027,-795,0,1761878832,15139.439356709998,203.9545221599983,50739.57586248 2025-10-31,02:47:14.000,304,11072956,-795,0,1761878833,15139.520192429998,203.8840308600047,50739.64573368 2025-10-31,02:47:15.000,304,11072959,-795,0,1761878834,15139.614500769989,203.79944129999785,50739.67368216 2025-10-31,02:47:16.000,304,11072983,-795,0,1761878835,15139.688600179994,203.82763782000256,50739.58284960001 2025-10-31,02:47:17.000,304,11072817,-795,0,1761878836,15139.80311745,203.7219008700049,50739.46406856001 2025-10-31,02:47:18.000,304,11073075,-795,0,1761878837,15139.88395317,203.58796740000253,50739.61079808001 2025-10-31,02:47:19.000,304,11072976,-795,0,1761878838,15139.94457996,203.53862348999974,50739.638746560006 2025-10-31,02:47:20.000,304,11072874,-755,0,1761878839,15139.9041621,203.45403393000015,50739.58284960001 2025-10-31,02:47:21.000,304,11072958,-795,0,1761878840,15139.93784364999,203.35534611000185,50739.53393976 2025-10-31,02:47:22.000,304,11072946,-795,0,1761878841,15139.96478889,203.33419872000377,50739.44310720001 2025-10-31,02:47:23.000,304,11072957,-795,0,1761878842,15139.991734129995,203.2989530699997,50739.49201704001 2025-10-31,02:47:24.000,304,11072954,-795,0,1761878843,15140.05909722999,203.17911786000332,50739.45708144 2025-10-31,02:47:25.000,304,11073074,-795,0,1761878844,15139.95805257999,203.12977395000053,50739.519965520005 2025-10-31,02:47:26.000,304,11072873,-795,0,1761878845,15140.02541568,202.99584047999815,50739.43612008 2025-10-31,02:47:27.000,304,11072968,-795,0,1761878846,15139.951316269995,202.94649657000264,50739.45708144 2025-10-31,02:47:28.000,304,11072992,-795,0,1761878847,15140.011943059995,202.8689561400024,50739.50599128 2025-10-31,02:47:29.000,304,11072948,-795,0,1761878848,15140.02541568,202.84780875000433,50739.39419736001 2025-10-31,02:47:30.000,304,11072958,-795,0,1761878849,15139.95805257999,202.81256310000026,50739.31035192 2025-10-31,02:47:31.000,304,11072979,-795,0,1761878850,15140.03888829999,202.72797354000068,50739.41515872001 2025-10-31,02:47:32.000,304,11072911,-795,0,1761878851,15140.052360919995,202.65043311000045,50739.352274640005 2025-10-31,02:47:33.000,304,11073149,-795,0,1761878852,15140.05909722999,202.5940400699983,50739.303364800006 2025-10-31,02:47:34.000,304,11072954,-795,0,1761878853,15140.00520675,202.53764703000343,50739.29637768001 2025-10-31,02:47:35.000,304,11072915,-795,0,1761878854,15140.112987709996,202.48830312000064,50739.26144208 2025-10-31,02:47:36.000,304,11073074,-795,0,1761878855,15140.09951508999,202.40371356000105,50739.352274640005 2025-10-31,02:47:37.000,304,11073085,-795,0,1761878856,15140.180350809991,202.28387835000467,50739.31035192 2025-10-31,02:47:38.000,304,11073068,-795,0,1761878857,15140.240977599991,202.26273095999932,50739.401184480004 2025-10-31,02:47:39.000,304,11073015,-795,0,1761878858,15140.20729605,202.2133870500038,50739.450094320004 2025-10-31,02:47:40.000,304,11072811,-715,0,1761878859,15140.267922840001,202.19223965999845,50739.282403440004 2025-10-31,02:47:41.000,304,11073020,-795,0,1761878860,15140.335285939997,202.07240445000207,50739.33131328 2025-10-31,02:47:42.000,304,11073075,-795,0,1761878861,15140.328549630001,201.98781489000248,50739.34528752001 2025-10-31,02:47:43.000,304,11072914,-795,0,1761878862,15140.422857969992,201.98076576000312,50739.401184480004 2025-10-31,02:47:44.000,304,11072897,-795,0,1761878863,15140.490221070002,201.86797967999883,50739.33131328 2025-10-31,02:47:45.000,304,11072875,-795,0,1761878864,15140.530638930002,201.86797967999883,50739.28939056 2025-10-31,02:47:46.000,304,11072939,-795,0,1761878865,15140.584529409993,201.79748837999796,50739.3383004 2025-10-31,02:47:47.000,304,11072830,-795,0,1761878866,15140.651892509988,201.64240752000478,50739.24048072 2025-10-31,02:47:48.000,304,11073008,-795,0,1761878867,15140.699046679998,201.6283092599988,50739.31035192 2025-10-31,02:47:49.000,304,11073007,-795,0,1761878868,15140.719255609998,201.6283092599988,50739.37323600001 2025-10-31,02:47:50.000,304,11073049,-795,0,1761878869,15140.874190739989,201.46617926999897,50739.24746784001 2025-10-31,02:47:51.000,304,11072951,-795,0,1761878870,15140.928081219994,201.51552318000176,50739.33131328 2025-10-31,02:47:52.000,304,11073107,-795,0,1761878871,15140.968499079994,201.43093362000218,50739.2684292 2025-10-31,02:47:53.000,304,11073034,-795,0,1761878872,15140.95502645999,201.3956879699981,50739.31035192 2025-10-31,02:47:54.000,304,11072944,-795,0,1761878873,15141.049334799995,201.3956879699981,50739.29637768001 2025-10-31,02:47:55.000,304,11072884,-795,0,1761878874,15141.089752659995,201.3604423200013,50739.24746784001 2025-10-31,02:47:56.000,304,11072954,-795,0,1761878875,15141.13690682999,201.27585276000173,50739.33131328 2025-10-31,02:47:57.000,304,11073051,-795,0,1761878876,15141.10322528,201.32519667000452,50739.27541632001 2025-10-31,02:47:58.000,304,11072929,-795,0,1761878877,15141.109961589995,201.35339319000195,50739.27541632001 2025-10-31,02:47:59.000,304,11072963,-795,0,1761878878,15141.16385207,201.25470537000365,50739.31733904 2025-10-31,02:48:00.000,304,11073072,-795,0,1761878879,15141.17732468999,201.36749145000067,50739.26144208 2025-10-31,02:48:01.000,304,11073009,-755,0,1761878880,15141.211006239995,201.36749145000067,50739.28939056 2025-10-31,02:48:02.000,304,11072892,-635,0,1761878881,15141.26489672,201.3604423200013,50739.31035192 2025-10-31,02:48:03.000,304,11072981,-795,0,1761878882,15141.23795147999,201.4450318800009,50739.28939056 2025-10-31,02:48:04.000,304,11073089,-795,0,1761878883,15141.28510565,201.37454058000003,50739.12169968 2025-10-31,02:48:05.000,304,11073041,-795,0,1761878884,15141.40635923,201.43798275000154,50739.19157088 2025-10-31,02:48:06.000,304,11072936,-795,0,1761878885,15141.514140189996,201.45208101000026,50739.184583760005 2025-10-31,02:48:07.000,304,11072903,-795,0,1761878886,15141.520876499992,201.38863883999875,50739.086764080006 2025-10-31,02:48:08.000,304,11072946,-795,0,1761878887,15141.541085429992,201.48732666000433,50739.14964816 2025-10-31,02:48:09.000,304,11072969,-795,0,1761878888,15141.675811629997,201.43798275000154,50739.07977696001 2025-10-31,02:48:10.000,304,11072924,-795,0,1761878889,15141.655602699997,201.42388449000282,50739.12868680001 2025-10-31,02:48:11.000,304,11073112,-795,0,1761878890,15141.749911040002,201.4097862300041,50739.12169968 2025-10-31,02:48:12.000,304,11072943,-795,0,1761878891,15141.803801519993,201.31109840999852,50739.03785424001 2025-10-31,02:48:13.000,304,11072879,-795,0,1761878892,15141.756647349997,201.15601754999807,50739.10772544001 2025-10-31,02:48:14.000,304,11072888,-795,0,1761878893,15141.830746760003,201.1983123300015,50739.24048072 2025-10-31,02:48:15.000,304,11072976,-795,0,1761878894,15141.824010449993,201.07142798999848,50739.14266104 2025-10-31,02:48:16.000,304,11072988,-795,0,1761878895,15141.965472959993,200.99388755999826,50739.21253224 2025-10-31,02:48:17.000,304,11072925,-795,0,1761878896,15142.012627129989,200.88110148000123,50739.17759664001 2025-10-31,02:48:18.000,304,11072966,-795,0,1761878897,15142.012627129989,200.93749452000338,50739.02388 2025-10-31,02:48:19.000,304,11072915,-795,0,1761878898,15142.079990229999,200.79651192000165,50739.016892880005 2025-10-31,02:48:20.000,304,11073070,-795,0,1761878899,15142.113671779989,200.803561050001,50739.12169968 2025-10-31,02:48:21.000,304,11072957,-795,0,1761878900,15142.248397979994,200.76126627000485,50739.135673920006 2025-10-31,02:48:22.000,304,11073028,-795,0,1761878901,15142.268606909995,200.71897149000142,50739.016892880005 2025-10-31,02:48:23.000,304,11072955,-795,0,1761878902,15142.389860489995,200.62028367000312,50739.016892880005 2025-10-31,02:48:24.000,304,11072948,-795,0,1761878903,15142.39659679999,200.6061854100044,50739.14266104 2025-10-31,02:48:25.000,304,11072804,-795,0,1761878904,15142.511114069996,200.53569411000353,50738.98195728 2025-10-31,02:48:26.000,304,11072961,-795,0,1761878905,15142.60542241,200.45110455000395,50739.03785424001 2025-10-31,02:48:27.000,304,11072892,-795,0,1761878906,15142.612158719996,200.38061325000308,50739.10073832 2025-10-31,02:48:28.000,304,11073176,-795,0,1761878907,15142.679521819991,200.28897456000414,50739.086764080006 2025-10-31,02:48:29.000,304,11072981,-795,0,1761878908,15142.746884920001,200.0986480499996,50739.07278984 2025-10-31,02:48:30.000,304,11073077,-795,0,1761878909,15142.753621229996,200.00700936000067,50739.03086712 2025-10-31,02:48:31.000,304,11072872,-795,0,1761878910,15142.820984329992,199.901272410003,50739.15663528001 2025-10-31,02:48:32.000,304,11073032,-795,0,1761878911,15142.794039089997,199.83078111000214,50739.07278984 2025-10-31,02:48:33.000,304,11072827,-795,0,1761878912,15142.881611119992,199.57701243000338,50739.05881560001 2025-10-31,02:48:34.000,304,11073205,-795,0,1761878913,15142.787302780001,199.443078960001,50739.03086712 2025-10-31,02:48:35.000,304,11072971,-795,0,1761878914,15142.827720640002,199.30209635999927,50739.016892880005 2025-10-31,02:48:36.000,304,11072914,-795,0,1761878915,15142.881611119992,199.316194619998,50739.02388 2025-10-31,02:48:37.000,304,11073096,-795,0,1761878916,15142.773830159997,199.25275245000375,50738.947021680004 2025-10-31,02:48:38.000,304,11072746,-795,0,1761878917,15142.854665879997,199.06242593999923,50739.07278984 2025-10-31,02:48:39.000,304,11073013,-795,0,1761878918,15142.922028979992,198.90029594999942,50738.98195728 2025-10-31,02:48:40.000,304,11073071,-795,0,1761878919,15142.814248019997,198.87914856000134,50738.91208608001 2025-10-31,02:48:41.000,304,11072942,-795,0,1761878920,15142.922028979992,198.8016081300011,50739.00291864 2025-10-31,02:48:42.000,304,11072937,-795,0,1761878921,15142.948974220002,198.7029203100028,50738.92606032 2025-10-31,02:48:43.000,304,11072920,-795,0,1761878922,15143.016337319998,198.66062552999938,50739.07278984 2025-10-31,02:48:44.000,304,11072953,-795,0,1761878923,15143.023073629993,198.66062552999938,50738.98195728 2025-10-31,02:48:45.000,304,11072934,-795,0,1761878924,15143.002864699993,198.54783945000236,50739.03086712 2025-10-31,02:48:46.000,304,11073048,-795,0,1761878925,15143.184745069993,198.51259379999829,50738.91208608001 2025-10-31,02:48:47.000,304,11073028,-795,0,1761878926,15143.258844479999,198.39980772000126,50739.05182848 2025-10-31,02:48:48.000,304,11073001,-795,0,1761878927,15143.231899239989,198.42095510999934,50739.00990576001 2025-10-31,02:48:49.000,304,11072813,-795,0,1761878928,15143.305998649994,198.33636554999975,50738.89112472001 2025-10-31,02:48:50.000,304,11072794,-795,0,1761878929,15143.279053409999,198.16013730000122,50738.8841376 2025-10-31,02:48:51.000,304,11072967,-795,0,1761878930,15143.37336174999,198.25882511999953,50738.751382320006 2025-10-31,02:48:52.000,304,11072916,-795,0,1761878931,15143.312734959989,198.08964600000036,50738.76535656 2025-10-31,02:48:53.000,304,11072831,-795,0,1761878932,15143.427252229994,198.1460390400025,50738.8142664 2025-10-31,02:48:54.000,304,11072967,-795,0,1761878933,15143.508087949995,198.04030209000484,50738.80727928 2025-10-31,02:48:55.000,304,11073025,-795,0,1761878934,15143.57545104999,197.9839090500027,50738.73740808 2025-10-31,02:48:56.000,304,11073123,-795,0,1761878935,15143.51482425999,198.01210557000013,50738.77234368001 2025-10-31,02:48:57.000,304,11072954,-795,0,1761878936,15143.55524211999,197.95571252999798,50738.8142664 2025-10-31,02:48:58.000,304,11073068,-795,0,1761878937,15143.70344094,197.99095818000205,50738.89112472001 2025-10-31,02:48:59.000,304,11073081,-795,0,1761878938,15143.669759389995,197.92751601000055,50738.800292160005 2025-10-31,02:49:00.000,304,11072910,-795,0,1761878939,15143.689968319995,198.0473512200042,50738.681511120005 2025-10-31,02:49:01.000,304,11072906,-795,0,1761878940,15143.82469452,197.99095818000205,50738.611639920004 2025-10-31,02:49:02.000,304,11073050,-795,0,1761878941,15143.82469452,198.04030209000484,50738.78631792 2025-10-31,02:49:03.000,304,11073014,-795,0,1761878942,15143.972893339997,198.00505644000077,50738.6395884 2025-10-31,02:49:04.000,304,11073101,-795,0,1761878943,15144.020047509992,197.95571252999798,50738.70247248001 2025-10-31,02:49:05.000,304,11073090,-795,0,1761878944,15144.033520129997,197.9980073100014,50738.70247248001 2025-10-31,02:49:06.000,304,11073032,-795,0,1761878945,15144.141301089992,197.94866339999862,50738.67452400001 2025-10-31,02:49:07.000,304,11072830,-795,0,1761878946,15144.201927879993,197.96981079000398,50738.59766568 2025-10-31,02:49:08.000,304,11072894,-795,0,1761878947,15144.235609429998,197.91341775000183,50738.69548536 2025-10-31,02:49:09.000,304,11073049,-795,0,1761878948,15144.309708839988,197.87817209999776,50738.8142664 2025-10-31,02:49:20.000,304,11072903,-795,0,1761878959,15144.868822569995,197.55391211999813,50738.849202000005 2025-10-31,02:49:21.000,304,11072915,-795,0,1761878960,15144.969867219996,197.51161734000198,50738.800292160005 2025-10-31,02:49:22.000,304,11072910,-795,0,1761878961,15145.030494009996,197.41997865000303,50738.85618912 2025-10-31,02:49:23.000,304,11073033,-795,0,1761878962,15145.151747589996,197.49751908000326,50738.8142664 2025-10-31,02:49:24.000,304,11072988,-795,0,1761878963,15145.151747589996,197.39178212999832,50738.91208608001 2025-10-31,02:49:25.000,304,11073018,-795,0,1761878964,15145.171956519996,197.39883125999768,50738.94003456001 2025-10-31,02:49:26.000,304,11072961,-795,0,1761878965,15145.279737479992,197.35653648000152,50739.03785424001 2025-10-31,02:49:27.000,304,11073006,-795,0,1761878966,15145.347100580002,197.34948735000216,50738.919073200006 2025-10-31,02:49:28.000,304,11072954,-795,0,1761878967,15145.414463679997,197.25079953000386,50738.967983040005 2025-10-31,02:49:29.000,304,11073062,-795,0,1761878968,15145.360573199992,197.16620997000427,50738.919073200006 2025-10-31,02:49:30.000,304,11072954,-795,0,1761878969,15145.333627959997,197.10981693000213,50738.75836944 2025-10-31,02:49:31.000,304,11072945,-795,0,1761878970,15145.407727370002,197.08866954000405,50738.99593152 2025-10-31,02:49:32.000,304,11073018,-795,0,1761878971,15145.441408919993,197.0816204100047,50738.98894440001 2025-10-31,02:49:33.000,304,11072924,-795,0,1761878972,15145.461617849993,196.90539215999888,50739.00291864 2025-10-31,02:49:34.000,304,11073081,-795,0,1761878973,15145.380782129992,197.0322765000019,50739.04484136 2025-10-31,02:49:35.000,304,11072934,-795,0,1761878974,15145.441408919993,196.95473607000167,50739.12868680001 2025-10-31,02:49:36.000,304,11072961,-795,0,1761878975,15145.387518440002,196.848999120004,50738.92606032 2025-10-31,02:49:37.000,304,11073081,-795,0,1761878976,15145.387518440002,196.76440956000442,50739.016892880005 2025-10-31,02:49:38.000,304,11072989,-795,0,1761878977,15145.468354160002,196.74326216999907,50738.967983040005 2025-10-31,02:49:39.000,304,11072964,-795,0,1761878978,15145.508772019988,196.66572173999884,50739.00990576001 2025-10-31,02:49:40.000,304,11073087,-795,0,1761878979,15145.502035709993,196.64457435000077,50739.00291864 2025-10-31,02:49:41.000,304,11072899,-795,0,1761878980,15145.535717259998,196.6868691300042,50739.065802720004 2025-10-31,02:49:42.000,304,11072928,-795,0,1761878981,15145.555926189998,196.67982000000484,50738.9540088 2025-10-31,02:49:43.000,304,11072806,-795,0,1761878982,15145.515508329998,196.65867260999948,50739.02388 2025-10-31,02:49:44.000,304,11072922,-795,0,1761878983,15145.576135119998,196.54588653000246,50739.03086712 2025-10-31,02:49:45.000,304,11072986,-795,0,1761878984,15145.502035709993,196.46129697000288,50739.00990576001 2025-10-31,02:49:46.000,304,11072935,-795,0,1761878985,15145.542453569993,196.36260915000457,50739.02388 2025-10-31,02:49:47.000,304,11072930,-795,0,1761878986,15145.582871429993,196.38375654000265,50739.065802720004 2025-10-31,02:49:48.000,304,11073003,-795,0,1761878987,15145.576135119998,196.34851088999858,50739.00291864 2025-10-31,02:49:49.000,304,11072890,-795,0,1761878988,15145.623289289993,196.31326524000178,50738.97497016 2025-10-31,02:49:50.000,304,11072978,-795,0,1761878989,15145.643498219993,196.21457742000348,50738.9540088 2025-10-31,02:49:51.000,304,11072903,-795,0,1761878990,15145.623289289993,196.20047916000476,50739.03086712 2025-10-31,02:49:52.000,304,11072971,-795,0,1761878991,15145.670443459989,196.25687219999963,50738.98195728 2025-10-31,02:49:53.000,304,11072960,-795,0,1761878992,15145.677179769998,196.19343002999813,50739.05881560001 2025-10-31,02:49:54.000,304,11072920,-795,0,1761878993,15145.697388699999,196.1440861200026,50738.9540088 2025-10-31,02:49:55.000,304,11072982,-795,0,1761878994,15145.704125009994,196.21457742000348,50738.89112472001 2025-10-31,02:49:56.000,304,11073045,-795,0,1761878995,15145.744542869994,196.27097045999835,50738.898111840004 2025-10-31,02:49:57.000,304,11072907,-795,0,1761878996,15145.731070249989,196.1652335100007,50738.919073200006 2025-10-31,02:49:58.000,304,11072960,-795,0,1761878997,15145.778224419999,196.33441262999986,50738.87016336001 2025-10-31,02:49:59.000,304,11073045,-795,0,1761878998,15145.751279179989,196.33441262999986,50738.86317624 2025-10-31,02:50:00.000,304,11072893,-795,0,1761878999,15145.83211489999,196.31326524000178,50738.91208608001 2025-10-31,02:50:01.000,304,11072957,-795,0,1761879000,15145.91968693,196.3767074100033,50738.9540088 2025-10-31,02:50:02.000,304,11072918,-795,0,1761879001,15145.79169703999,196.44719871000416,50738.82824064 2025-10-31,02:50:03.000,304,11072948,-795,0,1761879002,15145.93989586,196.3767074100033,50738.93304744 2025-10-31,02:50:04.000,304,11072983,-795,0,1761879003,15145.91968693,196.390805670002,50738.849202000005 2025-10-31,02:50:05.000,304,11072984,-795,0,1761879004,15145.89274168999,196.3273635000005,50738.82824064 2025-10-31,02:50:06.000,304,11072931,-795,0,1761879005,15145.926423239995,196.3273635000005,50738.87016336001 2025-10-31,02:50:07.000,304,11073045,-795,0,1761879006,15145.95336847999,196.32031437000114,50738.947021680004 2025-10-31,02:50:08.000,304,11072908,-795,0,1761879007,15145.987050029995,196.20752829000412,50738.82125352001 2025-10-31,02:50:09.000,304,11072898,-795,0,1761879008,15145.98031372,196.21457742000348,50738.75836944 2025-10-31,02:50:10.000,304,11072957,-795,0,1761879009,15145.95336847999,196.13703699000325,50738.83522776 2025-10-31,02:50:11.000,304,11072985,-795,0,1761879010,15145.98031372,196.02425090999895,50738.919073200006 2025-10-31,02:50:12.000,304,11072997,-795,0,1761879011,15145.93989586,195.96785787000408,50738.77234368001 2025-10-31,02:50:13.000,304,11072911,-795,0,1761879012,15145.899478,195.90441570000257,50738.800292160005 2025-10-31,02:50:14.000,304,11072999,-795,0,1761879013,15145.91295061999,195.86212091999914,50738.84221488001 2025-10-31,02:50:15.000,304,11073027,-795,0,1761879014,15145.83211489999,195.89031744000386,50738.8142664 2025-10-31,02:50:16.000,304,11073130,-795,0,1761879015,15145.87253275999,195.819826140003,50738.91208608001 2025-10-31,02:50:17.000,304,11072933,-795,0,1761879016,15145.845587519994,195.79162961999828,50738.779330800004 2025-10-31,02:50:18.000,304,11073071,-795,0,1761879017,15145.81190596999,195.62949962999846,50738.849202000005 2025-10-31,02:50:19.000,304,11073109,-795,0,1761879018,15145.825378589994,195.62949962999846,50738.82125352001 2025-10-31,02:50:20.000,304,11072926,-795,0,1761879019,15145.83885121,195.65769615000318,50738.800292160005 2025-10-31,02:50:21.000,304,11073005,-795,0,1761879020,15145.87926907,195.60130311000103,50738.75836944 2025-10-31,02:50:22.000,304,11072895,-795,0,1761879021,15145.87253275999,195.6224504999991,50738.76535656 2025-10-31,02:50:23.000,304,11072964,-795,0,1761879022,15145.98031372,195.55900833000487,50738.681511120005 2025-10-31,02:50:24.000,304,11072970,-795,0,1761879023,15145.946632169995,195.46736963999865,50738.76535656 2025-10-31,02:50:25.000,304,11072966,-795,0,1761879024,15145.946632169995,195.50261529000272,50738.70247248001 2025-10-31,02:50:26.000,304,11073093,-795,0,1761879025,15145.99378633999,195.43917312000121,50738.66753688 2025-10-31,02:50:27.000,304,11072925,-795,0,1761879026,15145.966841099995,195.3757309499997,50738.75836944 2025-10-31,02:50:28.000,304,11072924,-795,0,1761879027,15145.98031372,195.3757309499997,50738.70247248001 2025-10-31,02:50:29.000,304,11072919,-795,0,1761879028,15145.966841099995,195.26999400000204,50738.61862704 2025-10-31,02:50:30.000,304,11073018,-795,0,1761879029,15145.987050029995,195.25589574000333,50738.632601280005 2025-10-31,02:50:31.000,304,11072870,-795,0,1761879030,15145.97357740999,195.2276992199986,50738.54875584 2025-10-31,02:50:32.000,304,11073101,-795,0,1761879031,15145.926423239995,195.12196227000095,50738.6395884 2025-10-31,02:50:33.000,304,11072971,-795,0,1761879032,15145.946632169995,195.08671662000415,50738.70247248001 2025-10-31,02:50:34.000,304,11073033,-795,0,1761879033,15145.899478,194.97393053999986,50738.65356264001 2025-10-31,02:50:35.000,304,11073103,-795,0,1761879034,15145.845587519994,195.04442184000072,50738.751382320006 2025-10-31,02:50:36.000,304,11072949,-795,0,1761879035,15145.865796449994,194.94573402000242,50738.67452400001 2025-10-31,02:50:37.000,304,11073036,-795,0,1761879036,15145.751279179989,194.92458663000434,50738.611639920004 2025-10-31,02:50:38.000,304,11073028,-795,0,1761879037,15145.717597629999,194.88934098000027,50738.61862704 2025-10-31,02:50:39.000,304,11072969,-795,0,1761879038,15145.710861319989,194.8188496799994,50738.71644672 2025-10-31,02:50:40.000,304,11072966,-795,0,1761879039,15145.609816669989,194.85409533000347,50738.66054976 2025-10-31,02:50:41.000,304,11072948,-795,0,1761879040,15145.582871429993,194.8188496799994,50738.71644672 2025-10-31,02:50:42.000,304,11073052,-795,0,1761879041,15145.670443459989,194.69901447000302,50738.61862704 2025-10-31,02:50:43.000,304,11072982,-795,0,1761879042,15145.569398809988,194.7836040300026,50738.681511120005 2025-10-31,02:50:44.000,304,11072977,-795,0,1761879043,15145.630025599989,194.69901447000302,50738.6395884 2025-10-31,02:50:45.000,304,11072955,-795,0,1761879044,15145.535717259998,194.8188496799994,50738.67452400001 2025-10-31,02:50:46.000,304,11073038,-795,0,1761879045,15145.528980949988,194.82589880999876,50738.730420960004 2025-10-31,02:50:47.000,304,11072909,-795,0,1761879046,15145.555926189998,194.83294793999812,50738.62561416001 2025-10-31,02:50:48.000,304,11073013,-795,0,1761879047,15145.589607739988,194.903439239999,50738.632601280005 2025-10-31,02:50:49.000,304,11072945,-795,0,1761879048,15145.603080359993,194.89639010999963,50738.62561416001 2025-10-31,02:50:50.000,304,11072819,-795,0,1761879049,15145.569398809988,194.89639010999963,50738.57670432001 2025-10-31,02:50:51.000,304,11073069,-795,0,1761879050,15145.697388699999,194.95278315000178,50738.69548536 2025-10-31,02:50:52.000,304,11072904,-795,0,1761879051,15145.704125009994,195.1149131400016,50738.55574296001 2025-10-31,02:50:53.000,304,11072900,-795,0,1761879052,15145.798433349999,195.0796674900048,50738.47189752 2025-10-31,02:50:54.000,304,11072998,-795,0,1761879053,15145.906214309995,195.10081488000287,50738.54176872 2025-10-31,02:50:55.000,304,11072809,-795,0,1761879054,15145.95336847999,195.1290114000003,50738.65356264001 2025-10-31,02:50:56.000,304,11073014,-795,0,1761879055,15145.98031372,195.2136009599999,50738.59067856 2025-10-31,02:50:57.000,304,11073068,-795,0,1761879056,15146.05441312999,195.28409226000076,50738.59067856 2025-10-31,02:50:58.000,304,11073049,-795,0,1761879057,15146.15545777999,195.36868182000035,50738.62561416001 2025-10-31,02:50:59.000,304,11072968,-795,0,1761879058,15146.15545777999,195.40392747000442,50738.50683312001 2025-10-31,02:51:00.000,304,11072952,-795,0,1761879059,15146.18240302,195.36868182000035,50738.54875584 2025-10-31,02:51:01.000,304,11072968,-795,0,1761879060,15146.17566670999,195.3404853000029,50738.416000560006 2025-10-31,02:51:02.000,304,11073079,-795,0,1761879061,15146.303656600001,195.43212399000186,50738.5697172 2025-10-31,02:51:03.000,304,11072951,-795,0,1761879062,15146.350810769996,195.50966442000208,50738.61862704 2025-10-31,02:51:04.000,304,11073011,-795,0,1761879063,15146.350810769996,195.53081181000016,50738.40901344001 2025-10-31,02:51:05.000,304,11073019,-795,0,1761879064,15146.364283390001,195.50966442000208,50738.4299748 2025-10-31,02:51:06.000,304,11073070,-795,0,1761879065,15146.404701250001,195.55195919999824,50738.47189752 2025-10-31,02:51:07.000,304,11072854,-795,0,1761879066,15146.397964939992,195.53081181000016,50738.47888464 2025-10-31,02:51:08.000,304,11073064,-795,0,1761879067,15146.397964939992,195.53786093999952,50738.38106496 2025-10-31,02:51:09.000,304,11072913,-795,0,1761879068,15146.451855419997,195.54491006999888,50738.36709072001 2025-10-31,02:51:10.000,304,11073062,-795,0,1761879069,15146.337338149991,195.54491006999888,50738.464910400005 2025-10-31,02:51:11.000,304,11072899,-795,0,1761879070,15146.350810769996,195.60130311000103,50738.5697172 2025-10-31,02:51:12.000,304,11073071,-795,0,1761879071,15146.344074460001,195.5872048500023,50738.416000560006 2025-10-31,02:51:13.000,304,11072999,-795,0,1761879072,15146.317129219991,195.53786093999952,50738.52080736 2025-10-31,02:51:14.000,304,11072985,-795,0,1761879073,15146.256502429991,195.49556616000336,50738.38805208001 2025-10-31,02:51:15.000,304,11072929,-795,0,1761879074,15146.371019699996,195.49556616000336,50738.562730080004 2025-10-31,02:51:16.000,304,11073124,-795,0,1761879075,15146.256502429991,195.50261529000272,50738.513820240005 2025-10-31,02:51:17.000,304,11073099,-795,0,1761879076,15146.296920289991,195.51671355000144,50738.42298768 2025-10-31,02:51:18.000,304,11073044,-795,0,1761879077,15146.303656600001,195.56605746000423,50738.35311648 2025-10-31,02:51:19.000,304,11072948,-795,0,1761879078,15146.26323874,195.51671355000144,50738.42298768 2025-10-31,02:51:20.000,304,11072996,-795,0,1761879079,15146.1015673,195.51671355000144,50738.4299748 2025-10-31,02:51:21.000,304,11073043,-795,0,1761879080,15146.16219409,195.50261529000272,50738.416000560006 2025-10-31,02:51:22.000,304,11073113,-795,0,1761879081,15146.16219409,195.50261529000272,50738.50683312001 2025-10-31,02:51:23.000,304,11073026,-795,0,1761879082,15146.148721469996,195.4250748600025,50738.45093616 2025-10-31,02:51:24.000,304,11073043,-795,0,1761879083,15146.17566670999,195.55900833000487,50738.38106496 2025-10-31,02:51:25.000,304,11072934,-795,0,1761879084,15146.18240302,195.4603205099993,50738.40901344001 2025-10-31,02:51:26.000,304,11073066,-795,0,1761879085,15146.18240302,195.43917312000121,50738.346129360005 2025-10-31,02:51:27.000,304,11073009,-795,0,1761879086,15146.17566670999,195.49556616000336,50738.395039200004 2025-10-31,02:51:28.000,304,11072975,-795,0,1761879087,15146.22282088,195.41802573000314,50738.443949040004 2025-10-31,02:51:29.000,304,11072981,-795,0,1761879088,15146.189139329996,195.36868182000035,50738.416000560006 2025-10-31,02:51:30.000,304,11073025,-795,0,1761879089,15146.24302981,195.34753443000227,50738.47888464 2025-10-31,02:51:31.000,304,11072998,-795,0,1761879090,15146.310392909996,195.4250748600025,50738.47888464 2025-10-31,02:51:32.000,304,11073043,-795,0,1761879091,15146.317129219991,195.3757309499997,50738.53478160001 2025-10-31,02:51:33.000,304,11072980,-795,0,1761879092,15146.350810769996,195.25589574000333,50738.45093616 2025-10-31,02:51:34.000,304,11073006,-795,0,1761879093,15146.350810769996,195.23474834999797,50738.29023240001 2025-10-31,02:51:35.000,304,11073057,-795,0,1761879094,15146.371019699996,195.15720791999775,50738.346129360005 2025-10-31,02:51:36.000,304,11073034,-795,0,1761879095,15146.371019699996,195.0655692299988,50738.3601036 2025-10-31,02:51:37.000,304,11072982,-795,0,1761879096,15146.350810769996,195.05852009999944,50738.35311648 2025-10-31,02:51:38.000,304,11073081,-795,0,1761879097,15146.391228629996,195.00212706000457,50738.443949040004 2025-10-31,02:51:39.000,304,11073028,-715,0,1761879098,15146.384492320001,194.9316357600037,50738.36709072001 2025-10-31,02:51:40.000,304,11072952,-795,0,1761879099,15146.310392909996,194.92458663000434,50738.45792328001 2025-10-31,02:51:41.000,304,11073029,-795,0,1761879100,15146.249766119996,194.83999707000476,50738.35311648 2025-10-31,02:51:42.000,304,11072917,-795,0,1761879101,15146.26323874,194.81180055000004,50738.47189752 2025-10-31,02:51:43.000,304,11072878,-795,0,1761879102,15146.303656600001,194.7695057700039,50738.40901344001 2025-10-31,02:51:44.000,304,11072966,-795,0,1761879103,15146.357547079991,194.88934098000027,50738.33914224001 2025-10-31,02:51:45.000,304,11072877,-795,0,1761879104,15146.20261195,194.73426011999982,50738.29023240001 2025-10-31,02:51:46.000,304,11072955,-795,0,1761879105,15146.209348259996,194.67786707999767,50738.40202632 2025-10-31,02:51:47.000,304,11072925,-795,0,1761879106,15146.303656600001,194.67786707999767,50738.4299748 2025-10-31,02:51:48.000,304,11072967,-795,0,1761879107,15146.236293499991,194.67786707999767,50738.29023240001 2025-10-31,02:51:49.000,304,11073042,-795,0,1761879108,15146.344074460001,194.66376881999895,50738.42298768 2025-10-31,02:51:50.000,304,11073009,-795,0,1761879109,15146.296920289991,194.64262143000087,50738.48587176001 2025-10-31,02:51:51.000,304,11072938,-795,0,1761879110,15146.384492320001,194.57213013,50738.416000560006 2025-10-31,02:51:52.000,304,11073099,-795,0,1761879111,15146.296920289991,194.55098274000193,50738.40202632 2025-10-31,02:51:53.000,304,11073047,-795,0,1761879112,15146.404701250001,194.56508100000065,50738.395039200004 2025-10-31,02:51:54.000,304,11073011,-795,0,1761879113,15146.397964939992,194.57213013,50738.346129360005 2025-10-31,02:51:55.000,304,11072982,-795,0,1761879114,15146.519218519992,194.54393361000257,50738.50683312001 2025-10-31,02:51:56.000,304,11072869,-795,0,1761879115,15146.505745900002,194.50163882999914,50738.45093616 2025-10-31,02:51:57.000,304,11072944,-795,0,1761879116,15146.525954830002,194.46639318000234,50738.3601036 2025-10-31,02:51:58.000,304,11072932,-795,0,1761879117,15146.613526859997,194.55098274000193,50738.325168 2025-10-31,02:51:59.000,304,11073022,-795,0,1761879118,15146.620263169993,194.54393361000257,50738.38106496 2025-10-31,02:52:00.000,304,11072849,-795,0,1761879119,15146.586581620002,194.60032665000472,50738.346129360005 2025-10-31,02:52:01.000,304,11073154,-795,0,1761879120,15146.579845309992,194.45229492000362,50738.47189752 2025-10-31,02:52:02.000,304,11072915,-795,0,1761879121,15146.626999480002,194.51573708999786,50738.49285888 2025-10-31,02:52:03.000,304,11072981,-795,0,1761879122,15146.707835199988,194.49458969999978,50738.499846 2025-10-31,02:52:04.000,304,11072953,-795,0,1761879123,15146.626999480002,194.45229492000362,50738.513820240005 2025-10-31,02:52:05.000,304,11072920,-795,0,1761879124,15146.680889959993,194.45934405000298,50738.61862704 2025-10-31,02:52:06.000,304,11073034,-795,0,1761879125,15146.640472099993,194.5086879599985,50738.52080736 2025-10-31,02:52:07.000,304,11072959,-795,0,1761879126,15146.674153649998,194.55098274000193,50738.57670432001 2025-10-31,02:52:08.000,304,11072819,-795,0,1761879127,15146.633735789997,194.54393361000257,50738.6395884 2025-10-31,02:52:09.000,304,11072963,-795,0,1761879128,15146.626999480002,194.55098274000193,50738.562730080004 2025-10-31,02:52:10.000,304,11072992,-795,0,1761879129,15146.573108999997,194.57213013,50738.47888464 2025-10-31,02:52:11.000,304,11072947,-795,0,1761879130,15146.633735789997,194.58622838999872,50738.52080736 2025-10-31,02:52:12.000,304,11072998,-795,0,1761879131,15146.626999480002,194.5368844800032,50738.513820240005 2025-10-31,02:52:13.000,304,11072968,-795,0,1761879132,15146.640472099993,194.54393361000257,50738.54875584 2025-10-31,02:52:14.000,304,11072949,-795,0,1761879133,15146.640472099993,194.60737578000408,50738.53478160001 2025-10-31,02:52:15.000,304,11072974,-795,0,1761879134,15146.626999480002,194.58622838999872,50738.443949040004 2025-10-31,02:52:16.000,304,11072826,-795,0,1761879135,15146.687626270003,194.57213013,50738.416000560006 2025-10-31,02:52:17.000,304,11072921,-795,0,1761879136,15146.606790550002,194.56508100000065,50738.346129360005 2025-10-31,02:52:18.000,304,11072960,-795,0,1761879137,15146.647208410002,194.64967056000023,50738.59067856 2025-10-31,02:52:19.000,304,11072986,-795,0,1761879138,15146.680889959993,194.5580318700013,50738.499846 2025-10-31,02:52:20.000,304,11073013,-795,0,1761879139,15146.687626270003,194.60737578000408,50738.50683312001 2025-10-31,02:52:21.000,304,11072937,-795,0,1761879140,15146.701098889993,194.66376881999895,50738.583691440006 2025-10-31,02:52:22.000,304,11073053,-795,0,1761879141,15146.687626270003,194.6708179499983,50738.60465280001 2025-10-31,02:52:23.000,304,11073033,-795,0,1761879142,15146.815616159998,194.64262143000087,50738.54875584 2025-10-31,02:52:24.000,304,11072935,-795,0,1761879143,15146.889715569989,194.62852317000215,50738.464910400005 2025-10-31,02:52:25.000,304,11072950,-795,0,1761879144,15146.943606049994,194.6849162100043,50738.562730080004 2025-10-31,02:52:26.000,304,11072958,-795,0,1761879145,15146.876242949998,194.64967056000023,50738.513820240005 2025-10-31,02:52:27.000,304,11072858,-795,0,1761879146,15147.004232839994,194.67786707999767,50738.5697172 2025-10-31,02:52:28.000,304,11072887,-795,0,1761879147,15147.085068559994,194.64262143000087,50738.47189752 2025-10-31,02:52:29.000,304,11073029,-795,0,1761879148,15147.09854118,194.6355723000015,50738.48587176001 2025-10-31,02:52:30.000,304,11073011,-795,0,1761879149,15147.13222272999,194.50163882999914,50738.499846 2025-10-31,02:52:31.000,304,11072992,-795,0,1761879150,15147.24000369,194.55098274000193,50738.464910400005 2025-10-31,02:52:32.000,304,11072851,-795,0,1761879151,15147.186113209995,194.54393361000257,50738.499846 2025-10-31,02:52:33.000,304,11072981,-795,0,1761879152,15147.266948929995,194.4100001400002,50738.47189752 2025-10-31,02:52:34.000,304,11072990,-795,0,1761879153,15147.35452095999,194.35360709999804,50738.47189752 2025-10-31,02:52:35.000,304,11072963,-795,0,1761879154,15147.3814662,194.33950883999933,50738.55574296001 2025-10-31,02:52:36.000,304,11073018,-795,0,1761879155,15147.42188406,194.24082102000102,50738.499846 2025-10-31,02:52:37.000,304,11072969,-795,0,1761879156,15147.44209299,194.19147710999823,50738.37407784 2025-10-31,02:52:38.000,304,11073006,-795,0,1761879157,15147.41514774999,194.25491927999974,50738.42298768 2025-10-31,02:52:39.000,304,11072988,-795,0,1761879158,15147.495983469991,194.17032972000015,50738.40901344001 2025-10-31,02:52:40.000,304,11072949,-795,0,1761879159,15147.428620369996,194.13508407000336,50738.52080736 2025-10-31,02:52:41.000,304,11073029,-795,0,1761879160,15147.44209299,194.05754364000313,50738.4299748 2025-10-31,02:52:42.000,304,11072976,-795,0,1761879161,15147.428620369996,194.00115060000098,50738.49285888 2025-10-31,02:52:43.000,304,11072981,-795,0,1761879162,15147.475774539991,193.98705234000226,50738.5697172 2025-10-31,02:52:44.000,304,11072999,-795,0,1761879163,15147.435356679991,193.8178732200031,50738.464910400005 2025-10-31,02:52:45.000,304,11072977,-795,0,1761879164,15147.502719780001,193.82492235000245,50738.40901344001 2025-10-31,02:52:46.000,304,11072955,-795,0,1761879165,15147.529665019996,193.7685293100003,50738.38106496 2025-10-31,02:52:47.000,304,11073015,-795,0,1761879166,15147.563346570001,193.7050871399988,50738.4299748 2025-10-31,02:52:48.000,304,11073021,-795,0,1761879167,15147.563346570001,193.6204975799992,50738.47189752 2025-10-31,02:52:49.000,304,11073204,-755,0,1761879168,15147.650918599997,193.50066237000283,50738.45093616 2025-10-31,02:52:50.000,304,11072950,-795,0,1761879169,15147.583555500001,193.41607281000324,50738.49285888 2025-10-31,02:52:51.000,304,11073213,-795,0,1761879170,15147.576819189992,193.3244341200043,50738.6395884 2025-10-31,02:52:52.000,304,11072890,-795,0,1761879171,15147.617237049992,193.2609919500028,50738.52779448 2025-10-31,02:52:53.000,304,11072923,-795,0,1761879172,15147.630709669997,193.21869716999936,50738.416000560006 2025-10-31,02:52:54.000,304,11072938,-795,0,1761879173,15147.549873949996,193.12000935000106,50738.55574296001 2025-10-31,02:52:55.000,304,11073041,-795,0,1761879174,15147.563346570001,192.95787936000124,50738.499846 2025-10-31,02:52:56.000,304,11073039,-795,0,1761879175,15147.502719780001,192.87328980000166,50738.416000560006 2025-10-31,02:52:57.000,304,11072979,-795,0,1761879176,15147.502719780001,192.76050372000464,50738.52080736 2025-10-31,02:52:58.000,304,11073025,-795,0,1761879177,15147.455565609991,192.61247199000354,50738.53478160001 2025-10-31,02:52:59.000,304,11072908,-795,0,1761879178,15147.44209299,192.44329287000437,50738.416000560006 2025-10-31,02:53:00.000,304,11072921,-795,0,1761879179,15147.388202509996,192.49263677999988,50738.53478160001 2025-10-31,02:53:01.000,304,11072978,-795,0,1761879180,15147.388202509996,192.35870331000478,50738.47189752 2025-10-31,02:53:02.000,304,11072962,-795,0,1761879181,15147.25347630999,192.29526114000328,50738.52779448 2025-10-31,02:53:03.000,304,11072873,-795,0,1761879182,15147.24000369,192.21772071000305,50738.416000560006 2025-10-31,02:53:04.000,304,11073027,-795,0,1761879183,15147.13895904,192.20362245000433,50738.40901344001 2025-10-31,02:53:05.000,304,11072872,-795,0,1761879184,15147.17264058999,192.2247698400024,50738.62561416001 2025-10-31,02:53:06.000,304,11073013,-795,0,1761879185,15147.165904279995,192.1613276700009,50738.464910400005 2025-10-31,02:53:07.000,304,11072957,-795,0,1761879186,15147.24000369,192.14018028000282,50738.5697172 2025-10-31,02:53:08.000,304,11072939,-795,0,1761879187,15147.19958583,192.04854159000388,50738.499846 2025-10-31,02:53:09.000,304,11073095,-795,0,1761879188,15147.13222272999,191.95690289999766,50738.49285888 2025-10-31,02:53:10.000,304,11072894,-795,0,1761879189,15147.11875011,191.94280463999894,50738.55574296001 2025-10-31,02:53:11.000,304,11072992,-795,0,1761879190,15147.17264058999,191.80182204000448,50738.57670432001 2025-10-31,02:53:12.000,304,11072809,-795,0,1761879191,15147.226531069995,191.85821507999935,50738.38805208001 2025-10-31,02:53:13.000,304,11072918,-795,0,1761879192,15147.26021262,191.77362551999977,50738.54176872 2025-10-31,02:53:14.000,304,11072992,-795,0,1761879193,15147.26021262,191.80182204000448,50738.52779448 2025-10-31,02:53:15.000,304,11073121,-795,0,1761879194,15147.37472988999,191.7524781300017,50738.57670432001 2025-10-31,02:53:16.000,304,11073028,-795,0,1761879195,15147.36125727,191.7877237799985,50738.45093616 2025-10-31,02:53:17.000,304,11073135,-795,0,1761879196,15147.469038229996,191.69608508999954,50738.611639920004 2025-10-31,02:53:18.000,304,11073060,-795,0,1761879197,15147.502719780001,191.64674118000403,50738.6395884 2025-10-31,02:53:19.000,304,11073058,-795,0,1761879198,15147.556610259991,191.74542900000233,50738.52080736 2025-10-31,02:53:20.000,304,11073044,-795,0,1761879199,15147.617237049992,191.7665763900004,50738.62561416001 2025-10-31,02:53:21.000,304,11072906,-795,0,1761879200,15147.684600150002,191.87231333999807,50738.71644672 2025-10-31,02:53:22.000,304,11072970,-795,0,1761879201,15147.725018010002,191.8793624700047,50738.632601280005 2025-10-31,02:53:23.000,304,11072982,-795,0,1761879202,15147.725018010002,191.90755899000214,50738.59067856 2025-10-31,02:53:24.000,304,11073026,-795,0,1761879203,15147.785644800002,191.9991976800011,50738.71644672 2025-10-31,02:53:25.000,304,11073049,-795,0,1761879204,15147.751963249997,192.07673811000132,50738.751382320006 2025-10-31,02:53:26.000,304,11073031,-795,0,1761879205,15147.805853730002,192.14018028000282,50738.59766568 2025-10-31,02:53:27.000,304,11072944,-795,0,1761879206,15147.772172179997,192.23181897000177,50738.562730080004 2025-10-31,02:53:28.000,304,11072823,-795,0,1761879207,15147.832798969997,192.28821201000392,50738.69548536 2025-10-31,02:53:29.000,304,11073028,-795,0,1761879208,15147.873216829998,192.23181897000177,50738.68849824 2025-10-31,02:53:30.000,304,11072982,-795,0,1761879209,15147.940579929993,192.28116288000456,50738.67452400001 2025-10-31,02:53:31.000,304,11073015,-795,0,1761879210,15147.906898380003,192.35165417999815,50738.71644672 2025-10-31,02:53:32.000,304,11073030,-795,0,1761879211,15147.933843619998,192.4080472200003,50738.64657552 2025-10-31,02:53:33.000,304,11072890,-795,0,1761879212,15148.001206719993,192.42919460999838,50738.74439520001 2025-10-31,02:53:34.000,304,11072924,-715,0,1761879213,15148.082042439994,192.51378416999796,50738.730420960004 2025-10-31,02:53:35.000,304,11072917,-795,0,1761879214,15148.135932919999,192.60542286000418,50738.730420960004 2025-10-31,02:53:36.000,304,11073026,-795,0,1761879215,15148.23024125999,192.52788243000396,50738.730420960004 2025-10-31,02:53:37.000,304,11073112,-795,0,1761879216,15148.27065911999,192.58427546999883,50738.77234368001 2025-10-31,02:53:38.000,304,11073038,-795,0,1761879217,15148.29760436,192.6195211200029,50738.89112472001 2025-10-31,02:53:39.000,304,11073088,-795,0,1761879218,15148.284131739994,192.49263677999988,50738.79330504001 2025-10-31,02:54:00.000,304,11072978,-795,0,1761879239,15148.587265689996,191.77362551999977,50738.6395884 2025-10-31,02:54:01.000,304,11072938,-795,0,1761879240,15148.526638899995,191.74542900000233,50738.79330504001 2025-10-31,02:54:02.000,304,11072928,-795,0,1761879241,15148.55358413999,191.6537903100034,50738.96099592001 2025-10-31,02:54:03.000,304,11073007,-795,0,1761879242,15148.654628789991,191.54805335999845,50739.31035192 2025-10-31,02:54:04.000,304,11073082,-795,0,1761879243,15148.6613651,191.5410042299991,50739.38022312 2025-10-31,02:54:05.000,304,11072982,-795,0,1761879244,15148.58052938,191.47051292999822,50739.31733904 2025-10-31,02:54:06.000,304,11073040,-795,0,1761879245,15148.53337520999,191.392972499998,50739.38022312 2025-10-31,02:54:07.000,304,11073084,-795,0,1761879246,15148.47274841999,191.41411989000335,50739.38721024 2025-10-31,02:54:08.000,304,11073001,-795,0,1761879247,15148.43906687,191.2942846799997,50739.31035192 2025-10-31,02:54:09.000,304,11073073,-795,0,1761879248,15148.304340669994,191.2731372900016,50739.31733904 2025-10-31,02:54:10.000,304,11073124,-795,0,1761879249,15147.980997789993,191.23084250999818,50738.681511120005 2025-10-31,02:54:11.000,304,11072875,-795,0,1761879250,15147.906898380003,191.1955968600014,50738.59067856 2025-10-31,02:54:12.000,304,11072947,-795,0,1761879251,15147.893425759998,191.16740034000395,50738.77234368001 2025-10-31,02:54:13.000,304,11072979,-795,0,1761879252,15147.960788859993,191.12510556000052,50738.967983040005 2025-10-31,02:54:14.000,304,11072996,-795,0,1761879253,15147.940579929993,191.05461425999965,50739.02388 2025-10-31,02:54:15.000,304,11072941,-795,0,1761879254,15147.920370999993,190.91363165999792,50738.8142664 2025-10-31,02:54:16.000,304,11072912,-795,0,1761879255,15147.906898380003,190.9277299200039,50739.02388 2025-10-31,02:54:17.000,304,11073007,-795,0,1761879256,15147.853007899997,190.87838601000112,50738.98894440001 2025-10-31,02:54:18.000,304,11073054,-795,0,1761879257,15147.805853730002,190.7655999300041,50738.97497016 2025-10-31,02:54:19.000,304,11072868,-795,0,1761879258,15147.812590039997,190.74445253999875,50739.05182848 2025-10-31,02:54:20.000,304,11073026,-795,0,1761879259,15147.691336459997,190.72330515000067,50738.74439520001 2025-10-31,02:54:21.000,304,11072921,-795,0,1761879260,15147.778908489992,190.63166646000172,50739.04484136 2025-10-31,02:54:22.000,304,11073013,-795,0,1761879261,15147.799117419992,190.56822429000022,50739.114712560004 2025-10-31,02:54:23.000,304,11073009,-795,0,1761879262,15147.799117419992,190.57527341999958,50739.10073832 2025-10-31,02:54:24.000,304,11073011,-795,0,1761879263,15147.799117419992,190.48363473000063,50739.0937512 2025-10-31,02:54:25.000,304,11072918,-795,0,1761879264,15147.805853730002,190.4554382100032,50739.17060952 2025-10-31,02:54:26.000,304,11072964,-795,0,1761879265,15147.785644800002,190.39904517000105,50739.282403440004 2025-10-31,02:54:27.000,304,11072936,-795,0,1761879266,15147.846271590002,190.3919960400017,50739.22650648001 2025-10-31,02:54:28.000,304,11073062,-795,0,1761879267,15147.893425759998,190.3708486500036,50739.24048072 2025-10-31,02:54:29.000,304,11073016,-795,0,1761879268,15147.785644800002,190.3426521299989,50739.21951936 2025-10-31,02:54:30.000,304,11072892,-795,0,1761879269,15147.711545389997,190.3919960400017,50738.967983040005 2025-10-31,02:54:31.000,304,11073079,-795,0,1761879270,15147.765435870002,190.2580625699993,50739.15663528001 2025-10-31,02:54:32.000,304,11072996,-795,0,1761879271,15147.805853730002,190.30035735000274,50739.14964816 2025-10-31,02:54:33.000,304,11072884,-795,0,1761879272,15147.772172179997,190.2087186600038,50739.2684292 2025-10-31,02:54:34.000,304,11073072,-795,0,1761879273,15147.812590039997,190.159374750001,50739.3383004 2025-10-31,02:54:35.000,304,11073078,-795,0,1761879274,15147.792381109997,190.18757126999844,50739.27541632001 2025-10-31,02:54:36.000,304,11072932,-795,0,1761879275,15147.738490629992,190.11003083999822,50739.29637768001 2025-10-31,02:54:37.000,304,11073033,-795,0,1761879276,15147.684600150002,190.16642388000037,50739.31733904 2025-10-31,02:54:38.000,304,11073015,-795,0,1761879277,15147.617237049992,190.0606869300027,50739.27541632001 2025-10-31,02:54:39.000,304,11073059,-795,0,1761879278,15147.563346570001,190.1241291000042,50739.17759664001 2025-10-31,02:54:40.000,304,11073001,-795,0,1761879279,15147.509456089996,190.01839214999927,50739.0937512 2025-10-31,02:54:41.000,304,11073013,-795,0,1761879280,15147.495983469991,189.96904824000376,50739.27541632001 2025-10-31,02:54:42.000,304,11073020,-795,0,1761879281,15147.455565609991,189.9972447600012,50739.29637768001 2025-10-31,02:54:43.000,304,11072880,-795,0,1761879282,15147.408411439996,190.06773606000206,50739.19157088 2025-10-31,02:54:44.000,304,11073032,-795,0,1761879283,15147.34104834,190.07478519000142,50739.3383004 2025-10-31,02:54:45.000,304,11073002,-795,0,1761879284,15147.33431202999,189.97609737000312,50739.20554512001 2025-10-31,02:54:46.000,304,11072971,-795,0,1761879285,15147.32083941,189.98314650000248,50739.27541632001 2025-10-31,02:54:47.000,304,11073123,-795,0,1761879286,15147.1793769,189.94085171999905,50739.35926176 2025-10-31,02:54:48.000,304,11072914,-795,0,1761879287,15147.246739999995,190.0113430199999,50739.42913296 2025-10-31,02:54:49.000,304,11073013,-795,0,1761879288,15147.226531069995,189.94085171999905,50739.422145840006 2025-10-31,02:54:50.000,304,11073089,-795,0,1761879289,15147.09854118,189.90560607000225,50739.14266104 2025-10-31,02:54:51.000,304,11073103,-795,0,1761879290,15147.145695349995,190.02544127999863,50739.33131328 2025-10-31,02:54:52.000,304,11073010,-795,0,1761879291,15147.24000369,189.98314650000248,50739.42913296 2025-10-31,02:54:53.000,304,11073070,-795,0,1761879292,15147.226531069995,189.96904824000376,50739.35926176 2025-10-31,02:54:54.000,304,11073086,-795,0,1761879293,15147.15916797,189.90560607000225,50739.44310720001 2025-10-31,02:54:55.000,304,11073055,-795,0,1761879294,15147.186113209995,189.9126552000016,50739.50599128 2025-10-31,02:54:56.000,304,11073112,-795,0,1761879295,15147.13895904,189.89150781000353,50739.39419736001 2025-10-31,02:54:57.000,304,11072843,-795,0,1761879296,15147.17264058999,189.9479008499984,50739.42913296 2025-10-31,02:54:58.000,304,11072958,-795,0,1761879297,15147.11875011,189.87036041999818,50739.36624888 2025-10-31,02:54:59.000,304,11072907,-795,0,1761879298,15147.13895904,189.96904824000376,50739.282403440004 2025-10-31,02:55:00.000,304,11072990,-755,0,1761879299,15147.05812332,189.9126552000016,50739.05182848 2025-10-31,02:55:01.000,304,11072911,-795,0,1761879300,15147.11201379999,189.9479008499984,50739.34528752001 2025-10-31,02:55:02.000,304,11073151,-795,0,1761879301,15147.064859629994,189.88445868000417,50739.24048072 2025-10-31,02:55:03.000,304,11073173,-795,0,1761879302,15147.044650699994,189.89150781000353,50739.2684292 2025-10-31,02:55:04.000,304,11072916,-795,0,1761879303,15147.125486419995,189.87036041999818,50739.4780428 2025-10-31,02:55:05.000,304,11072951,-795,0,1761879304,15147.03117807999,189.8774095500048,50739.48502992 2025-10-31,02:55:06.000,304,11073122,-795,0,1761879305,15146.997496529999,189.89150781000353,50739.31035192 2025-10-31,02:55:07.000,304,11073048,-795,0,1761879306,15146.963814979994,189.94085171999905,50739.36624888 2025-10-31,02:55:08.000,304,11073006,-795,0,1761879307,15146.909924499989,189.95494997999776,50739.28939056 2025-10-31,02:55:09.000,304,11073008,-795,0,1761879308,15146.903188189994,189.87036041999818,50739.24746784001 2025-10-31,02:55:10.000,304,11072985,-795,0,1761879309,15146.741516749993,189.7998691200046,50738.97497016 2025-10-31,02:55:11.000,304,11073033,-795,0,1761879310,15146.802143539993,189.84216390000074,50739.20554512001 2025-10-31,02:55:12.000,304,11073003,-795,0,1761879311,15146.829088779989,189.85626215999946,50739.32432616001 2025-10-31,02:55:13.000,304,11072912,-795,0,1761879312,15146.754989369998,189.82101651000266,50739.19157088 2025-10-31,02:55:14.000,304,11072953,-795,0,1761879313,15146.754989369998,189.82101651000266,50739.282403440004 2025-10-31,02:55:15.000,304,11072934,-795,0,1761879314,15146.795407229998,189.82101651000266,50739.36624888 2025-10-31,02:55:16.000,304,11073143,-795,0,1761879315,15146.754989369998,189.87036041999818,50739.38022312 2025-10-31,02:55:17.000,304,11072920,-795,0,1761879316,15146.748253059988,189.9126552000016,50739.4081716 2025-10-31,02:55:18.000,304,11073049,-795,0,1761879317,15146.680889959993,189.94085171999905,50739.352274640005 2025-10-31,02:55:19.000,304,11073163,-795,0,1761879318,15146.613526859997,189.91970433000097,50739.38022312 2025-10-31,02:55:20.000,304,11072964,-795,0,1761879319,15146.472064349997,189.8985569400029,50739.05881560001 2025-10-31,02:55:21.000,304,11072974,-795,0,1761879320,15146.606790550002,189.90560607000225,50739.32432616001 2025-10-31,02:55:22.000,304,11073024,-795,0,1761879321,15146.579845309992,189.95494997999776,50739.20554512001 2025-10-31,02:55:23.000,304,11073037,-795,0,1761879322,15146.559636379992,189.95494997999776,50739.38022312 2025-10-31,02:55:24.000,304,11072951,-795,0,1761879323,15146.640472099993,189.89150781000353,50739.32432616001 2025-10-31,02:55:25.000,304,11073037,-795,0,1761879324,15146.579845309992,189.8985569400029,50739.24746784001 2025-10-31,02:55:26.000,304,11073046,-795,0,1761879325,15146.653944719998,189.79281998999795,50739.31733904 2025-10-31,02:55:27.000,304,11072867,-795,0,1761879326,15146.613526859997,189.84216390000074,50739.31733904 2025-10-31,02:55:28.000,304,11073041,-795,0,1761879327,15146.728044129988,189.73642695000308,50739.26144208 2025-10-31,02:55:29.000,304,11072963,-795,0,1761879328,15146.748253059988,189.63773913000477,50739.33131328 2025-10-31,02:55:30.000,304,11072881,-795,0,1761879329,15146.499009589992,189.58839522000198,50738.96099592001 2025-10-31,02:55:31.000,304,11072925,-795,0,1761879330,15146.734780439998,189.49675653000304,50739.44310720001 2025-10-31,02:55:32.000,304,11073031,-795,0,1761879331,15146.694362579998,189.37692131999938,50739.303364800006 2025-10-31,02:55:33.000,304,11073023,-795,0,1761879332,15146.653944719998,189.37692131999938,50739.36624888 2025-10-31,02:55:34.000,304,11073055,-795,0,1761879333,15146.687626270003,189.26413524000236,50739.32432616001 2025-10-31,02:55:35.000,304,11072923,-795,0,1761879334,15146.667417340002,189.2077422000002,50739.39419736001 2025-10-31,02:55:36.000,304,11073082,-795,0,1761879335,15146.721307819993,189.0949561200032,50739.34528752001 2025-10-31,02:55:37.000,304,11072931,-795,0,1761879336,15146.626999480002,189.01741569000296,50739.282403440004 2025-10-31,02:55:38.000,304,11073127,-795,0,1761879337,15146.579845309992,188.97512090999953,50739.303364800006 2025-10-31,02:55:39.000,304,11072982,-795,0,1761879338,15146.600054239992,188.8834822200006,50739.49201704001 2025-10-31,02:55:40.000,304,11073115,-795,0,1761879339,15146.485536970002,188.82004004999908,50739.14964816 2025-10-31,02:55:41.000,304,11073041,-795,0,1761879340,15146.546163760002,188.86938396000187,50739.37323600001 2025-10-31,02:55:42.000,304,11073048,-795,0,1761879341,15146.512482209997,188.77774527000292,50739.450094320004 2025-10-31,02:55:43.000,304,11073057,-795,0,1761879342,15146.485536970002,188.74249961999885,50739.42913296 2025-10-31,02:55:44.000,304,11073109,-795,0,1761879343,15146.566372690002,188.78479440000228,50739.4780428 2025-10-31,02:55:45.000,304,11073025,-755,0,1761879344,15146.478800659992,188.67905745000462,50739.43612008 2025-10-31,02:55:46.000,304,11072970,-795,0,1761879345,15146.478800659992,188.70725397000206,50739.43612008 2025-10-31,02:55:47.000,304,11073035,-795,0,1761879346,15146.472064349997,188.66495918999863,50739.48502992 2025-10-31,02:55:48.000,304,11072981,-795,0,1761879347,15146.465328040002,188.67200831999799,50739.53393976 2025-10-31,02:55:49.000,304,11072983,-795,0,1761879348,15146.451855419997,188.6156152800031,50739.55490112 2025-10-31,02:55:50.000,304,11073014,-795,0,1761879349,15146.249766119996,188.59446788999776,50739.28939056 2025-10-31,02:55:51.000,304,11072931,-795,0,1761879350,15146.411437559997,188.48168181000074,50739.519965520005 2025-10-31,02:55:52.000,304,11073021,-795,0,1761879351,15146.377756009992,188.57332049999968,50739.44310720001 2025-10-31,02:55:53.000,304,11073054,-795,0,1761879352,15146.28344767,188.5521731100016,50739.45708144 2025-10-31,02:55:54.000,304,11073033,-795,0,1761879353,15146.330601839996,188.5028291999988,50739.44310720001 2025-10-31,02:55:55.000,304,11073159,-795,0,1761879354,15146.310392909996,188.36889573000371,50739.568875360004 2025-10-31,02:55:56.000,304,11073239,-795,0,1761879355,15146.24302981,188.52397659000417,50739.61079808001 2025-10-31,02:55:57.000,304,11072985,-795,0,1761879356,15146.236293499991,188.46053442000266,50739.52695264 2025-10-31,02:55:58.000,304,11072977,-795,0,1761879357,15146.216084569991,188.35479746999772,50739.36624888 2025-10-31,02:55:59.000,304,11072965,-795,0,1761879358,15146.16219409,188.4252887699986,50739.568875360004 2025-10-31,02:56:00.000,304,11073080,-795,0,1761879359,15146.128512539995,188.38299399000243,50739.198558 2025-10-31,02:56:01.000,304,11073031,-795,0,1761879360,15146.12177623,188.48168181000074,50739.52695264 2025-10-31,02:56:02.000,304,11073021,-795,0,1761879361,15146.06114944,188.29840443000285,50739.49900416 2025-10-31,02:56:03.000,304,11072981,-795,0,1761879362,15146.04094051,188.43233789999795,50739.53393976 2025-10-31,02:56:04.000,304,11073132,-795,0,1761879363,15145.96010479,188.41119050999987,50739.49201704001 2025-10-31,02:56:05.000,304,11072988,-795,0,1761879364,15145.926423239995,188.43938703000458,50739.62477232 2025-10-31,02:56:06.000,304,11072943,-795,0,1761879365,15145.906214309995,188.39709225000115,50739.55490112 2025-10-31,02:56:07.000,304,11073034,-795,0,1761879366,15145.87926907,188.4252887699986,50739.547914 2025-10-31,02:56:08.000,304,11073003,-795,0,1761879367,15145.77148810999,188.4252887699986,50739.49900416 2025-10-31,02:56:09.000,304,11072960,-795,0,1761879368,15145.737806559999,188.41119050999987,50739.62477232 2025-10-31,02:56:10.000,304,11072923,-795,0,1761879369,15145.704125009994,188.33365007999964,50739.45708144 2025-10-31,02:56:11.000,304,11073054,-795,0,1761879370,15145.751279179989,188.29840443000285,50739.71560488 2025-10-31,02:56:12.000,304,11073028,-795,0,1761879371,15145.690652389989,188.31955182000092,50739.617785200004 2025-10-31,02:56:13.000,304,11073016,-795,0,1761879372,15145.670443459989,188.340699209999,50739.66669504 2025-10-31,02:56:14.000,304,11072974,-795,0,1761879373,15145.542453569993,188.3054535600022,50739.70163064 2025-10-31,02:56:15.000,304,11072997,-795,0,1761879374,15145.555926189998,188.27725704000477,50739.722592 2025-10-31,02:56:16.000,304,11072967,-795,0,1761879375,15145.495299399998,188.35479746999772,50739.70163064 2025-10-31,02:56:17.000,304,11073020,-795,0,1761879376,15145.367309510002,188.33365007999964,50739.70163064 2025-10-31,02:56:18.000,304,11073162,-795,0,1761879377,15145.340364269992,188.4041413800005,50739.638746560006 2025-10-31,02:56:19.000,304,11073048,-795,0,1761879378,15145.340364269992,188.43938703000458,50739.67368216 2025-10-31,02:56:20.000,304,11073105,-795,0,1761879379,15145.225847000002,188.46053442000266,50739.55490112 2025-10-31,02:56:21.000,304,11073036,-795,0,1761879380,15145.313419029997,188.5521731100016,50739.61079808001 2025-10-31,02:56:22.000,304,11073090,-795,0,1761879381,15145.252792239997,188.6508609299999,50739.51297840001 2025-10-31,02:56:23.000,304,11073091,-795,0,1761879382,15145.299946409992,188.69315571000334,50739.72957912001 2025-10-31,02:56:24.000,304,11072797,-795,0,1761879383,15145.306682720002,188.71430310000142,50739.77150184 2025-10-31,02:56:25.000,304,11072992,-795,0,1761879384,15145.286473790002,188.71430310000142,50739.77848896001 2025-10-31,02:56:26.000,304,11073045,-795,0,1761879385,15145.326891650002,188.81299091999972,50739.66669504 2025-10-31,02:56:27.000,304,11072942,-795,0,1761879386,15145.340364269992,188.798892660001,50739.68066928001 2025-10-31,02:56:28.000,304,11072893,-795,0,1761879387,15145.326891650002,188.798892660001,50739.722592 2025-10-31,02:56:29.000,304,11072994,-795,0,1761879388,15145.407727370002,188.74249961999885,50739.70163064 2025-10-31,02:56:30.000,304,11072957,-795,0,1761879389,15145.286473790002,188.72135223000078,50739.401184480004 2025-10-31,02:56:31.000,304,11073086,-795,0,1761879390,15145.407727370002,188.70725397000206,50739.59682384 2025-10-31,02:56:32.000,304,11073028,-795,0,1761879391,15145.400991059993,188.67200831999799,50739.568875360004 2025-10-31,02:56:33.000,304,11072953,-795,0,1761879392,15145.360573199992,188.68610658000398,50739.59682384 2025-10-31,02:56:34.000,304,11072970,-795,0,1761879393,15145.306682720002,188.6156152800031,50739.568875360004 2025-10-31,02:56:35.000,304,11073040,-795,0,1761879394,15145.320155339992,188.5380748500029,50739.53393976 2025-10-31,02:56:36.000,304,11072980,-795,0,1761879395,15145.212374379997,188.54512398000224,50739.589836720006 2025-10-31,02:56:37.000,304,11072951,-795,0,1761879396,15145.192165449997,188.49578006999946,50739.54092688001 2025-10-31,02:56:38.000,304,11073061,-795,0,1761879397,15145.178692829992,188.54512398000224,50739.49900416 2025-10-31,02:56:39.000,304,11073067,-795,0,1761879398,15145.151747589996,188.4887309400001,50739.547914 2025-10-31,02:56:40.000,304,11072980,-795,0,1761879399,15145.06417556,188.49578006999946,50739.3383004 2025-10-31,02:56:41.000,304,11072896,-795,0,1761879400,15145.131538659996,188.5169274600048,50739.54092688001 2025-10-31,02:56:42.000,304,11072871,-795,0,1761879401,15145.097857109991,188.49578006999946,50739.54092688001 2025-10-31,02:56:43.000,304,11073036,-795,0,1761879402,15145.118066039991,188.5028291999988,50739.50599128 2025-10-31,02:56:44.000,304,11073062,-795,0,1761879403,15145.06417556,188.5521731100016,50739.49201704001 2025-10-31,02:56:45.000,304,11073017,-795,0,1761879404,15145.084384490001,188.54512398000224,50739.39419736001 2025-10-31,02:56:46.000,304,11073034,-795,0,1761879405,15145.097857109991,188.60856615000375,50739.39419736001 2025-10-31,02:56:47.000,304,11073064,-795,0,1761879406,15145.030494009996,188.5874187599984,50739.352274640005 2025-10-31,02:56:48.000,304,11073020,-795,0,1761879407,15145.050702939996,188.60856615000375,50739.37323600001 2025-10-31,02:56:49.000,304,11073047,-795,0,1761879408,15145.118066039991,188.66495918999863,50739.28939056 2025-10-31,02:56:50.000,304,11073097,-795,0,1761879409,15145.077648179991,188.62266441000247,50739.26144208 2025-10-31,02:56:51.000,304,11073003,-715,0,1761879410,15145.178692829992,188.62266441000247,50739.31035192 2025-10-31,02:56:52.000,304,11073119,-795,0,1761879411,15145.219110689992,188.6508609299999,50739.450094320004 2025-10-31,02:56:53.000,304,11072991,-795,0,1761879412,15145.266264860002,188.58036962999904,50739.450094320004 2025-10-31,02:56:54.000,304,11072911,-795,0,1761879413,15145.306682720002,188.6015170200044,50739.33131328 2025-10-31,02:56:55.000,304,11073034,-795,0,1761879414,15145.394254749997,188.43233789999795,50739.31733904 2025-10-31,02:56:56.000,304,11072962,-795,0,1761879415,15145.421199989993,188.36184660000436,50739.36624888 2025-10-31,02:56:57.000,304,11072996,-795,0,1761879416,15145.562662499993,188.21381487000326,50739.38022312 2025-10-31,02:56:58.000,304,11072940,-795,0,1761879417,15145.448145230002,188.21381487000326,50739.184583760005 2025-10-31,02:56:59.000,304,11072961,-755,0,1761879418,15145.414463679997,188.02348835999874,50739.19157088 2025-10-31,02:57:00.000,304,11072978,-795,0,1761879419,15145.407727370002,188.0587340100028,50739.07977696001 2025-10-31,02:57:01.000,304,11073062,-715,0,1761879420,15145.495299399998,187.896604020003,50739.33131328 2025-10-31,02:57:02.000,304,11073081,-795,0,1761879421,15145.502035709993,187.81906359000277,50739.3383004 2025-10-31,02:57:03.000,304,11073021,-795,0,1761879422,15145.421199989993,187.72742490000383,50739.2684292 2025-10-31,02:57:04.000,304,11073101,-795,0,1761879423,15145.468354160002,187.72742490000383,50739.27541632001 2025-10-31,02:57:05.000,304,11072997,-795,0,1761879424,15145.461617849993,187.72037577000447,50739.198558 2025-10-31,02:57:06.000,304,11072909,-795,0,1761879425,15145.380782129992,187.64283534000424,50739.35926176 2025-10-31,02:57:07.000,304,11073105,-795,0,1761879426,15145.441408919993,187.54414751999866,50739.282403440004 2025-10-31,02:57:08.000,304,11073097,-795,0,1761879427,15145.400991059993,187.55119664999802,50739.35926176 2025-10-31,02:57:09.000,304,11072861,-795,0,1761879428,15145.347100580002,187.57234404000337,50739.29637768001 2025-10-31,02:57:10.000,304,11073090,-755,0,1761879429,15145.273001169997,187.6216879499989,50738.94003456001 2025-10-31,02:57:11.000,304,11072913,-795,0,1761879430,15145.380782129992,187.57234404000337,50739.3383004 2025-10-31,02:57:12.000,304,11072991,-795,0,1761879431,15145.394254749997,187.67808099000104,50739.254454960006 2025-10-31,02:57:13.000,304,11072918,-795,0,1761879432,15145.367309510002,187.63578621000488,50739.21951936 2025-10-31,02:57:14.000,304,11073000,-795,0,1761879433,15145.374045819997,187.565294910004,50739.254454960006 2025-10-31,02:57:15.000,304,11072935,-795,0,1761879434,15145.394254749997,187.59349143000145,50739.14266104 2025-10-31,02:57:16.000,304,11073029,-795,0,1761879435,15145.461617849993,187.57939317000273,50739.12169968 2025-10-31,02:57:17.000,304,11072955,-795,0,1761879436,15145.562662499993,187.6216879499989,50739.15663528001 2025-10-31,02:57:18.000,304,11072898,-795,0,1761879437,15145.562662499993,187.5864423000021,50739.15663528001 2025-10-31,02:57:19.000,304,11072930,-795,0,1761879438,15145.562662499993,187.4877544800038,50739.14964816 2025-10-31,02:57:20.000,304,11072885,-795,0,1761879439,15145.515508329998,187.44545970000036,50738.87016336001 2025-10-31,02:57:21.000,304,11073162,-795,0,1761879440,15145.596344049998,187.55824578000465,50739.07977696001 2025-10-31,02:57:22.000,304,11072979,-795,0,1761879441,15145.576135119998,187.4877544800038,50739.016892880005 2025-10-31,02:57:23.000,304,11073107,-795,0,1761879442,15145.630025599989,187.4736562199978,50739.086764080006 2025-10-31,02:57:24.000,304,11073146,-795,0,1761879443,15145.542453569993,187.51595100000122,50738.99593152 2025-10-31,02:57:25.000,304,11073032,-795,0,1761879444,15145.582871429993,187.4877544800038,50738.98894440001 2025-10-31,02:57:26.000,304,11072932,-795,0,1761879445,15145.502035709993,187.4736562199978,50738.967983040005 2025-10-31,02:57:27.000,304,11072938,-795,0,1761879446,15145.555926189998,187.438410570001,50739.016892880005 2025-10-31,02:57:28.000,304,11073104,-795,0,1761879447,15145.582871429993,187.42431231000228,50738.91208608001 2025-10-31,02:57:29.000,304,11072959,-795,0,1761879448,15145.549189879988,187.41726318000292,50738.947021680004 2025-10-31,02:57:30.000,304,11073010,-795,0,1761879449,15145.434672609998,187.4736562199978,50738.62561416001 2025-10-31,02:57:31.000,304,11072977,-795,0,1761879450,15145.522244639993,187.52300013000058,50738.97497016 2025-10-31,02:57:32.000,304,11073047,-795,0,1761879451,15145.528980949988,187.4877544800038,50738.90509896 2025-10-31,02:57:33.000,304,11073184,-795,0,1761879452,15145.549189879988,187.5370983899993,50738.89112472001 2025-10-31,02:57:34.000,304,11073123,-795,0,1761879453,15145.569398809988,187.6992283799991,50738.87715048 2025-10-31,02:57:35.000,304,11073038,-795,0,1761879454,15145.616552979998,187.63578621000488,50738.9540088 2025-10-31,02:57:36.000,304,11073067,-795,0,1761879455,15145.683916079994,187.66398273000232,50738.97497016 2025-10-31,02:57:37.000,304,11073035,-795,0,1761879456,15145.589607739988,187.64283534000424,50738.947021680004 2025-10-31,02:57:38.000,304,11073017,-795,0,1761879457,15145.589607739988,187.61463881999953,50738.9540088 2025-10-31,02:57:39.000,304,11072881,-795,0,1761879458,15145.616552979998,187.6498844700036,50738.967983040005 2025-10-31,02:57:40.000,304,11072951,-795,0,1761879459,15145.549189879988,187.55824578000465,50738.67452400001 2025-10-31,02:57:41.000,304,11073108,-795,0,1761879460,15145.670443459989,187.5370983899993,50738.87715048 2025-10-31,02:57:42.000,304,11073000,-795,0,1761879461,15145.670443459989,187.48070535000443,50738.91208608001 2025-10-31,02:57:43.000,304,11073089,-795,0,1761879462,15145.717597629999,187.42431231000228,50738.87016336001 2025-10-31,02:57:44.000,304,11073135,-795,0,1761879463,15145.623289289993,187.38201752999885,50738.800292160005 2025-10-31,02:57:45.000,304,11072904,-795,0,1761879464,15145.805169659994,187.33267362000333,50738.87715048 2025-10-31,02:57:46.000,304,11073006,-795,0,1761879465,15145.677179769998,187.26923145000183,50738.76535656 2025-10-31,02:57:47.000,304,11072959,-795,0,1761879466,15145.697388699999,187.21283840999968,50738.84221488001 2025-10-31,02:57:48.000,304,11072963,-795,0,1761879467,15145.79169703999,187.06480667999858,50738.79330504001 2025-10-31,02:57:49.000,304,11072967,-795,0,1761879468,15145.731070249989,187.107101460002,50738.78631792 2025-10-31,02:57:50.000,304,11072893,-795,0,1761879469,15145.603080359993,187.05070841999986,50738.50683312001 2025-10-31,02:57:51.000,304,11072995,-795,0,1761879470,15145.697388699999,187.01546277000307,50738.68849824 2025-10-31,02:57:52.000,304,11073078,-795,0,1761879471,15145.690652389989,187.05070841999986,50738.62561416001 2025-10-31,02:57:53.000,304,11073019,-795,0,1761879472,15145.623289289993,186.90267668999877,50738.65356264001 2025-10-31,02:57:54.000,304,11073120,-795,0,1761879473,15145.542453569993,186.91677495000476,50738.61862704 2025-10-31,02:57:55.000,304,11072986,-795,0,1761879474,15145.603080359993,186.8815293000007,50738.69548536 2025-10-31,02:57:56.000,304,11073075,-795,0,1761879475,15145.549189879988,186.92382408000412,50738.61862704 2025-10-31,02:57:57.000,304,11072993,-795,0,1761879476,15145.535717259998,186.88857843000005,50738.54875584 2025-10-31,02:57:58.000,304,11073025,-795,0,1761879477,15145.549189879988,186.87448017000133,50738.583691440006 2025-10-31,02:57:59.000,304,11073115,-795,0,1761879478,15145.522244639993,186.80398887000047,50738.54176872 2025-10-31,02:58:00.000,304,11072990,-795,0,1761879479,15145.407727370002,186.7828414800024,50738.19939984001 2025-10-31,02:58:01.000,304,11073068,-795,0,1761879480,15145.562662499993,186.80398887000047,50738.43696192001 2025-10-31,02:58:02.000,304,11073018,-795,0,1761879481,15145.603080359993,186.74759582999832,50738.52779448 2025-10-31,02:58:03.000,304,11072926,-795,0,1761879482,15145.609816669989,186.75464495999768,50738.47189752 2025-10-31,02:58:04.000,304,11072984,-795,0,1761879483,15145.650234529989,186.69120279000344,50738.47189752 2025-10-31,02:58:05.000,304,11073078,-795,0,1761879484,15145.697388699999,186.6982519200028,50738.499846 2025-10-31,02:58:06.000,304,11073065,-795,0,1761879485,15145.690652389989,186.69120279000344,50738.443949040004 2025-10-31,02:58:07.000,304,11073024,-795,0,1761879486,15145.731070249989,186.67710453000473,50738.38805208001 2025-10-31,02:58:08.000,304,11073025,-795,0,1761879487,15145.744542869994,186.62071149000258,50738.40901344001 2025-10-31,02:58:09.000,304,11073025,-795,0,1761879488,15145.77148810999,186.62776062000194,50738.45093616 2025-10-31,02:58:10.000,304,11073162,-795,0,1761879489,15145.630025599989,186.50792540999828,50738.248309680006 2025-10-31,02:58:11.000,304,11073010,-795,0,1761879490,15145.798433349999,186.50087627999892,50738.40202632 2025-10-31,02:58:12.000,304,11072994,-795,0,1761879491,15145.744542869994,186.4867780200002,50738.35311648 2025-10-31,02:58:13.000,304,11073021,-795,0,1761879492,15145.731070249989,186.49382714999956,50738.346129360005 2025-10-31,02:58:14.000,304,11073008,-795,0,1761879493,15145.731070249989,186.3880902000019,50738.26228392 2025-10-31,02:58:15.000,304,11072917,-795,0,1761879494,15145.764751799994,186.37399194000318,50738.33914224001 2025-10-31,02:58:16.000,304,11073003,-795,0,1761879495,15145.737806559999,186.28235325000423,50738.227348320004 2025-10-31,02:58:17.000,304,11073052,-795,0,1761879496,15145.724333939994,186.25415672999952,50738.22036120001 2025-10-31,02:58:18.000,304,11073049,-795,0,1761879497,15145.704125009994,186.16251804000058,50738.22036120001 2025-10-31,02:58:19.000,304,11073097,-795,0,1761879498,15145.650234529989,186.07087935000163,50738.26228392 2025-10-31,02:58:20.000,304,11073092,-795,0,1761879499,15145.535717259998,185.8946511000031,50737.80812112 2025-10-31,02:58:21.000,304,11073087,-795,0,1761879500,15145.677179769998,185.90170023000246,50738.23433544 2025-10-31,02:58:22.000,304,11073102,-795,0,1761879501,15145.623289289993,185.76071763000073,50738.16446424 2025-10-31,02:58:23.000,304,11072995,-795,0,1761879502,15145.596344049998,185.69727545999922,50738.15747712 2025-10-31,02:58:24.000,304,11073013,-795,0,1761879503,15145.596344049998,185.61268589999963,50738.10158016001 2025-10-31,02:58:25.000,304,11073066,-795,0,1761879504,15145.542453569993,185.60563677000027,50738.10158016001 2025-10-31,02:58:26.000,304,11072902,-795,0,1761879505,15145.549189879988,185.5844893800022,50738.0456832 2025-10-31,02:58:27.000,304,11073022,-795,0,1761879506,15145.582871429993,185.5210472100007,50738.059657440004 2025-10-31,02:58:28.000,304,11072973,-795,0,1761879507,15145.542453569993,185.5351454699994,50738.10158016001 2025-10-31,02:58:29.000,304,11072971,-795,0,1761879508,15145.589607739988,185.51399808000133,50737.98978624 2025-10-31,02:58:30.000,304,11073048,-795,0,1761879509,15145.562662499993,185.54219459999877,50737.80812112 2025-10-31,02:58:31.000,304,11073001,-795,0,1761879510,15145.677179769998,185.55629286000476,50738.10856728 2025-10-31,02:58:32.000,304,11073024,-795,0,1761879511,15145.710861319989,185.51399808000133,50737.98978624 2025-10-31,02:58:33.000,304,11073068,-795,0,1761879512,15145.81190596999,185.46465416999854,50737.975812 2025-10-31,02:58:34.000,304,11073015,-795,0,1761879513,15145.87926907,185.42235939000238,50737.975812 2025-10-31,02:58:35.000,304,11073011,-795,0,1761879514,15145.946632169995,185.39416286999767,50737.91991504 2025-10-31,02:58:36.000,304,11073056,-795,0,1761879515,15145.96010479,185.32367157000408,50737.78715976001 2025-10-31,02:58:37.000,304,11072959,-795,0,1761879516,15145.99378633999,185.28842592,50737.745237040006 2025-10-31,02:58:38.000,304,11073076,-795,0,1761879517,15146.00052265,185.175639840003,50737.69632720001 2025-10-31,02:58:39.000,304,11073000,-795,0,1761879518,15146.067885749995,185.05580462999933,50737.7312628 2025-10-31,02:58:40.000,304,11073020,-795,0,1761879519,15145.93989586,184.90072376999888,50737.388893920004 2025-10-31,02:58:41.000,304,11073004,-795,0,1761879520,15146.148721469996,184.83728160000464,50737.69632720001 2025-10-31,02:58:42.000,304,11073027,-795,0,1761879521,15146.24302981,184.71039726000163,50737.86401808001 2025-10-31,02:58:43.000,304,11072983,-795,0,1761879522,15146.256502429991,184.57646378999925,50737.83606960001 2025-10-31,02:58:44.000,304,11072902,-795,0,1761879523,15146.290183979996,184.4848251000003,50737.82209536 2025-10-31,02:58:45.000,304,11072970,-795,0,1761879524,15146.364283390001,184.28040033000434,50737.794146880005 2025-10-31,02:58:46.000,304,11073015,-795,0,1761879525,15146.28344767,184.24515468000027,50737.80812112 2025-10-31,02:58:47.000,304,11073099,-795,0,1761879526,15146.411437559997,184.0759755600011,50737.80812112 2025-10-31,02:58:48.000,304,11073026,-795,0,1761879527,15146.337338149991,183.93499295999936,50737.843056720005 2025-10-31,02:58:49.000,304,11073003,-795,0,1761879528,15146.371019699996,183.8926981800032,50737.82209536 2025-10-31,02:58:50.000,304,11073022,-795,0,1761879529,15146.256502429991,183.7658138400002,50737.52863632001 2025-10-31,02:58:51.000,304,11073051,-795,0,1761879530,15146.384492320001,183.62483123999846,50737.75921128 2025-10-31,02:58:52.000,304,11073068,-795,0,1761879531,15146.485536970002,183.5331925499995,50737.75921128 2025-10-31,02:58:53.000,304,11073024,-795,0,1761879532,15146.525954830002,183.45565211999929,50737.73824992001 2025-10-31,02:58:54.000,304,11073012,-795,0,1761879533,15146.478800659992,183.37811168999906,50737.75921128 2025-10-31,02:58:55.000,304,11073011,-795,0,1761879534,15146.633735789997,183.31466952000483,50737.81510824001 2025-10-31,02:58:56.000,304,11072969,-795,0,1761879535,15146.586581620002,183.1736869200031,50737.843056720005 2025-10-31,02:58:57.000,304,11072972,-795,0,1761879536,15146.620263169993,183.19483431000117,50737.85004384 2025-10-31,02:58:58.000,304,11072978,-795,0,1761879537,15146.613526859997,183.03270432000136,50737.724275680004 2025-10-31,02:58:59.000,304,11073057,-795,0,1761879538,15146.640472099993,182.98336040999857,50737.794146880005 2025-10-31,02:59:00.000,304,11072971,-795,0,1761879539,15146.579845309992,182.83532868000475,50737.507674960005 2025-10-31,02:59:01.000,304,11072875,-795,0,1761879540,15146.687626270003,182.8776234600009,50737.626456000005 2025-10-31,02:59:02.000,304,11072888,-795,0,1761879541,15146.728044129988,182.82123041999876,50737.69632720001 2025-10-31,02:59:03.000,304,11073037,-795,0,1761879542,15146.728044129988,182.70139521000237,50737.86401808001 2025-10-31,02:59:04.000,304,11073000,-795,0,1761879543,15146.768461989988,182.6802478200043,50737.7312628 2025-10-31,02:59:05.000,304,11072941,-795,0,1761879544,15146.768461989988,182.65205129999958,50737.65440448 2025-10-31,02:59:06.000,304,11073040,-795,0,1761879545,15146.788670919988,182.56746174,50737.70331432 2025-10-31,02:59:07.000,304,11072951,-795,0,1761879546,15146.876242949998,182.48992130999977,50737.7312628 2025-10-31,02:59:08.000,304,11072899,-795,0,1761879547,15146.842561399993,182.4687739200017,50737.70331432 2025-10-31,02:59:09.000,304,11072913,-795,0,1761879548,15146.876242949998,182.48992130999977,50737.60549464 2025-10-31,02:59:10.000,304,11073094,-795,0,1761879549,15146.896451879998,182.42647913999826,50737.52863632001 2025-10-31,02:59:11.000,304,11072945,-795,0,1761879550,15146.963814979994,182.4687739200017,50737.64043024 2025-10-31,02:59:12.000,304,11073013,-795,0,1761879551,15146.984023909994,182.41238087999955,50737.68235296 2025-10-31,02:59:13.000,304,11072980,-795,0,1761879552,15146.99076021999,182.45467566000298,50737.71030144 2025-10-31,02:59:14.000,304,11072961,-795,0,1761879553,15146.984023909994,182.46172479000234,50737.68235296 2025-10-31,02:59:15.000,304,11072963,-795,0,1761879554,15147.09854118,182.4053317500002,50737.71030144 2025-10-31,02:59:16.000,304,11073056,-795,0,1761879555,15147.11875011,182.39828262000083,50737.63344312 2025-10-31,02:59:17.000,304,11072955,-795,0,1761879556,15147.145695349995,182.35598784000467,50737.60549464 2025-10-31,02:59:18.000,304,11072929,-795,0,1761879557,15147.17264058999,182.42647913999826,50737.57055904001 2025-10-31,02:59:19.000,304,11073012,-795,0,1761879558,15147.24000369,182.32779131999996,50737.65440448 2025-10-31,02:59:20.000,304,11073020,-795,0,1761879559,15147.206322139995,182.31369306000124,50737.31902272 2025-10-31,02:59:21.000,304,11073064,-795,0,1761879560,15147.3814662,182.37713523000275,50737.521649199996 2025-10-31,02:59:22.000,304,11073027,-795,0,1761879561,15147.3814662,182.2573000199991,50737.507674960005 2025-10-31,02:59:23.000,304,11072969,-795,0,1761879562,15147.428620369996,182.32779131999996,50737.47972648001 2025-10-31,02:59:24.000,304,11073005,-795,0,1761879563,15147.502719780001,182.39828262000083,50737.61248176 2025-10-31,02:59:25.000,304,11072900,-795,0,1761879564,15147.529665019996,182.2573000199991,50737.54959768001 2025-10-31,02:59:26.000,304,11072983,-795,0,1761879565,15147.543137640001,182.30664393000188,50737.50068784001 2025-10-31,02:59:27.000,304,11072971,-795,0,1761879566,15147.590291809996,182.30664393000188,50737.49370072 2025-10-31,02:59:28.000,304,11073043,-795,0,1761879567,15147.603764430001,182.35598784000467,50737.507674960005 2025-10-31,02:59:29.000,304,11072884,-795,0,1761879568,15147.725018010002,182.33484044999932,50737.43780376 2025-10-31,02:59:30.000,304,11073043,-795,0,1761879569,15147.522928710001,182.24320176000037,50737.29806136 2025-10-31,02:59:31.000,304,11073077,-795,0,1761879570,15147.704809080002,182.26434914999845,50737.45177800001 2025-10-31,02:59:32.000,304,11072960,-795,0,1761879571,15147.758699559992,182.3841843600021,50737.45177800001 2025-10-31,02:59:33.000,304,11072981,-795,0,1761879572,15147.758699559992,182.37713523000275,50737.521649199996 2025-10-31,02:59:34.000,304,11072998,-795,0,1761879573,15147.738490629992,182.42647913999826,50737.45177800001 2025-10-31,02:59:35.000,304,11072931,-795,0,1761879574,15147.698072769992,182.44762653000362,50737.40286816001 2025-10-31,02:59:36.000,304,11073080,-715,0,1761879575,15147.738490629992,182.48992130999977,50737.4867136 2025-10-31,02:59:37.000,304,11073010,-795,0,1761879576,15147.778908489992,182.5322160900032,50737.47273936 2025-10-31,02:59:38.000,304,11072962,-795,0,1761879577,15147.812590039997,182.6168056500028,50737.45177800001 2025-10-31,02:59:39.000,304,11073061,-795,0,1761879578,15147.839535279993,182.62385478000215,50737.43780376 2025-10-31,02:59:40.000,304,11073021,-795,0,1761879579,15147.772172179997,182.6168056500028,50737.22819016 2025-10-31,02:59:41.000,304,11073048,-795,0,1761879580,15147.974261479998,182.7295917299998,50737.47972648001 2025-10-31,02:59:42.000,304,11072988,-795,0,1761879581,15148.001206719993,182.7507391199979,50737.577546160006 2025-10-31,02:59:43.000,304,11072950,-795,0,1761879582,15148.095515059998,182.82827954999811,50737.43780376 2025-10-31,02:59:44.000,304,11072974,-795,0,1761879583,15148.18982339999,182.89172171999962,50737.507674960005 2025-10-31,02:59:45.000,304,11072896,-795,0,1761879584,15148.284131739994,182.7789356400026,50737.4867136 2025-10-31,02:59:46.000,304,11073021,-795,0,1761879585,15148.257186499999,182.77188651000324,50737.47972648001 2025-10-31,02:59:47.000,304,11072875,-795,0,1761879586,15148.35149483999,182.8141812899994,50737.46575224 2025-10-31,02:59:48.000,304,11072940,-795,0,1761879587,15148.47274841999,182.7789356400026,50737.39588104 2025-10-31,02:59:49.000,304,11073071,-795,0,1761879588,15148.49969366,182.80008303000068,50737.43081664001 2025-10-31,02:59:50.000,304,11072916,-795,0,1761879589,15148.33128590999,182.62385478000215,50737.25613864 2025-10-31,02:59:51.000,304,11073093,-795,0,1761879590,15148.647892479996,182.55336348000128,50737.507674960005 2025-10-31,02:59:52.000,304,11072967,-795,0,1761879591,15148.63441985999,182.51811783000448,50737.54959768001 2025-10-31,02:59:53.000,304,11073028,-795,0,1761879592,15148.715255579991,182.44762653000362,50737.59850752001 2025-10-31,02:59:54.000,304,11072957,-795,0,1761879593,15148.775882369991,182.4194300099989,50737.5915204 2025-10-31,02:59:55.000,304,11072970,-795,0,1761879594,15148.782618680001,182.39123349000147,50737.51466208 2025-10-31,02:59:56.000,304,11072949,-795,0,1761879595,15148.897135949992,182.29959480000252,50737.60549464 2025-10-31,02:59:57.000,304,11072969,-795,0,1761879596,15148.890399639997,182.3841843600021,50737.556584800004 2025-10-31,02:59:58.000,304,11073167,-795,0,1761879597,15148.951026429997,182.36303697000403,50737.61946888001 2025-10-31,02:59:59.000,304,11072937,-795,0,1761879598,15148.984707980002,182.34188957999868,50737.61946888001 2025-10-31,03:00:00.000,304,11072880,-795,0,1761879599,15148.883663330002,182.3841843600021,50737.577546160006 2025-10-31,03:00:01.000,304,11073156,-795,0,1761879600,15149.011653219997,182.45467566000298,50737.675365840005 2025-10-31,03:00:02.000,304,11073057,-795,0,1761879601,15149.052071079997,182.39123349000147,50737.69632720001 2025-10-31,03:00:03.000,304,11073027,-795,0,1761879602,15149.079016319993,182.58860912999808,50737.59850752001 2025-10-31,03:00:04.000,304,11073089,-795,0,1761879603,15149.132906799998,182.57451086999936,50737.71030144 2025-10-31,03:00:05.000,304,11072849,-795,0,1761879604,15149.240687759993,182.54631435000192,50737.61946888001 2025-10-31,03:00:06.000,304,11073067,-795,0,1761879605,15149.247424069988,182.69434608000302,50737.66837872001 2025-10-31,03:00:07.000,304,11073091,-795,0,1761879606,15149.314787169998,182.5956582600047,50737.7312628 2025-10-31,03:00:08.000,304,11072978,-795,0,1761879607,15149.375413959999,182.68729695000366,50737.65440448 2025-10-31,03:00:09.000,304,11073100,-795,0,1761879608,15149.422568129994,182.64500217000023,50737.70331432 2025-10-31,03:00:10.000,304,11072965,-795,0,1761879609,15149.395622889999,182.6309039100015,50737.47273936 2025-10-31,03:00:11.000,304,11073010,-795,0,1761879610,15149.57076694999,182.75778825000452,50737.745237040006 2025-10-31,03:00:12.000,304,11073092,-795,0,1761879611,15149.564030639995,182.7154934700011,50737.675365840005 2025-10-31,03:00:13.000,304,11073039,-795,0,1761879612,15149.685284219995,182.72254260000045,50737.68235296 2025-10-31,03:00:14.000,304,11072938,-795,0,1761879613,15149.69202052999,182.69434608000302,50737.7312628 2025-10-31,03:00:15.000,304,11072947,-795,0,1761879614,15149.79980149,182.80713216000004,50737.63344312 2025-10-31,03:00:16.000,304,11073060,-795,0,1761879615,15149.954736619991,182.78598477000196,50737.71030144 2025-10-31,03:00:17.000,304,11073080,-795,0,1761879616,15150.062517580001,182.7507391199979,50737.78017264 2025-10-31,03:00:18.000,304,11072979,-795,0,1761879617,15150.143353300002,182.6661495599983,50737.70331432 2025-10-31,03:00:19.000,304,11072929,-795,0,1761879618,15150.183771160002,182.73664085999917,50737.78715976001 2025-10-31,03:00:20.000,304,11073023,-795,0,1761879619,15150.109671749997,182.6661495599983,50737.5915204 2025-10-31,03:00:21.000,304,11072902,-795,0,1761879620,15150.284815810002,182.6802478200043,50737.65440448 2025-10-31,03:00:22.000,304,11072868,-795,0,1761879621,15150.338706289993,182.82123041999876,50737.82209536 2025-10-31,03:00:23.000,304,11072887,-795,0,1761879622,15150.547531899989,182.7507391199979,50737.857030959996 2025-10-31,03:00:24.000,304,11073050,-795,0,1761879623,15150.581213449994,182.80713216000004,50737.77318552 2025-10-31,03:00:25.000,304,11073056,-795,0,1761879624,15150.641840239994,182.7507391199979,50737.77318552 2025-10-31,03:00:26.000,304,11072955,-795,0,1761879625,15150.73614858,182.68729695000366,50737.75921128 2025-10-31,03:00:27.000,304,11072946,-795,0,1761879626,15150.8169843,182.7154934700011,50737.80812112 2025-10-31,03:00:28.000,304,11073029,-755,0,1761879627,15150.843929539995,182.73664085999917,50737.77318552 2025-10-31,03:00:29.000,304,11072955,-795,0,1761879628,15150.83719323,182.70139521000237,50737.745237040006 2025-10-31,03:00:30.000,304,11072992,-795,0,1761879629,15150.79677537,182.62385478000215,50737.65440448 2025-10-31,03:00:31.000,304,11073040,-795,0,1761879630,15150.884347399995,182.70139521000237,50737.83606960001 2025-10-31,03:00:32.000,304,11073075,-795,0,1761879631,15150.89108370999,182.6168056500028,50737.85004384 2025-10-31,03:00:33.000,304,11072920,-795,0,1761879632,15151.046018839996,182.68729695000366,50737.75921128 2025-10-31,03:00:34.000,304,11072888,-795,0,1761879633,15151.12011825,182.65910042999894,50737.87799232 2025-10-31,03:00:35.000,304,11073013,-795,0,1761879634,15151.167272419996,182.69434608000302,50737.80812112 2025-10-31,03:00:36.000,304,11073046,-795,0,1761879635,15151.167272419996,182.72254260000045,50737.92690216 2025-10-31,03:00:37.000,304,11073024,-795,0,1761879636,15151.301998620002,182.75778825000452,50737.91991504 2025-10-31,03:00:38.000,304,11073004,-795,0,1761879637,15151.335680169992,182.77188651000324,50737.87799232 2025-10-31,03:00:39.000,304,11073024,-795,0,1761879638,15151.362625410002,182.62385478000215,50737.91991504 2025-10-31,03:00:40.000,304,11072964,-795,0,1761879639,15151.382834340002,182.55336348000128,50737.64741736001 2025-10-31,03:00:41.000,304,11072980,-795,0,1761879640,15151.456933749992,182.57451086999936,50737.86401808001 2025-10-31,03:00:42.000,304,11073055,-795,0,1761879641,15151.557978399993,182.4828721800004,50737.794146880005 2025-10-31,03:00:43.000,304,11072943,-795,0,1761879642,15151.584923639988,182.39123349000147,50737.89895368 2025-10-31,03:00:44.000,304,11073036,-795,0,1761879643,15151.598396259993,182.3700861000034,50737.857030959996 2025-10-31,03:00:45.000,304,11072942,-795,0,1761879644,15151.679231979993,182.25025088999973,50737.94786352 2025-10-31,03:00:46.000,304,11072940,-795,0,1761879645,15151.692704599998,182.25025088999973,50738.024721839996 2025-10-31,03:00:47.000,304,11072879,-795,0,1761879646,15151.733122459998,182.123366550004,50738.0456832 2025-10-31,03:00:48.000,304,11072909,-795,0,1761879647,15151.739858769994,182.09517002999928,50738.010747600005 2025-10-31,03:00:49.000,304,11072952,-795,0,1761879648,15151.813958179999,181.96123656000418,50738.03170896001 2025-10-31,03:00:50.000,304,11073057,-795,0,1761879649,15151.638814119993,181.8625487399986,50737.6613916 2025-10-31,03:00:51.000,304,11072993,-795,0,1761879650,15151.820694489994,181.8132048300031,50738.0456832 2025-10-31,03:00:52.000,304,11073024,-795,0,1761879651,15151.874584969999,181.69336961999943,50738.14350288 2025-10-31,03:00:53.000,304,11073067,-795,0,1761879652,15151.820694489994,181.62287831999856,50738.14350288 2025-10-31,03:00:54.000,304,11072926,-795,0,1761879653,15151.881321279994,181.5171413700009,50738.12254152001 2025-10-31,03:00:55.000,304,11073025,-795,0,1761879654,15151.93521176,181.48894485000346,50738.192412719996 2025-10-31,03:00:56.000,304,11072918,-795,0,1761879655,15151.99583855,181.38320789999852,50738.178438480005 2025-10-31,03:00:57.000,304,11072961,-795,0,1761879656,15152.03625641,181.36206051000045,50738.17145136001 2025-10-31,03:00:58.000,304,11073063,-795,0,1761879657,15152.06993795999,181.27747095000086,50738.15049000001 2025-10-31,03:00:59.000,304,11072985,-795,0,1761879658,15152.0968832,181.20697965,50738.15049000001 2025-10-31,03:01:00.000,304,11073023,-795,0,1761879659,15152.01604748,181.11534096000105,50737.891966560004 2025-10-31,03:01:01.000,304,11072981,-795,0,1761879660,15152.17771892,181.13648834999913,50738.22036120001 2025-10-31,03:01:02.000,304,11073188,-795,0,1761879661,15152.19792785,180.98845661999803,50738.15747712 2025-10-31,03:01:03.000,304,11073031,-795,0,1761879662,15152.25181832999,180.97435835999931,50738.20638696 2025-10-31,03:01:04.000,304,11072922,-795,0,1761879663,15152.25181832999,180.84747402000357,50738.19939984001 2025-10-31,03:01:05.000,304,11072956,-795,0,1761879664,15152.285499879996,180.83337576000486,50738.26927104001 2025-10-31,03:01:06.000,304,11073085,-795,0,1761879665,15152.292236189991,180.83337576000486,50738.2552968 2025-10-31,03:01:07.000,304,11073033,-795,0,1761879666,15152.325917739996,180.69944229000248,50738.227348320004 2025-10-31,03:01:08.000,304,11073109,-795,0,1761879667,15152.312445119991,180.68534403000376,50738.19939984001 2025-10-31,03:01:09.000,304,11073068,-795,0,1761879668,15152.285499879996,180.5655088200001,50738.14350288 2025-10-31,03:01:10.000,304,11073088,-795,0,1761879669,15152.332654049991,180.55845969000075,50738.00376048001 2025-10-31,03:01:11.000,304,11073032,-795,0,1761879670,15152.426962389996,180.45977187000244,50738.2552968 2025-10-31,03:01:12.000,304,11073059,-795,0,1761879671,15152.400017150001,180.43862448000436,50738.21337408 2025-10-31,03:01:13.000,304,11073092,-795,0,1761879672,15152.332654049991,180.32583840000007,50738.192412719996 2025-10-31,03:01:14.000,304,11072946,-795,0,1761879673,15152.393280839991,180.26239622999856,50738.178438480005 2025-10-31,03:01:15.000,304,11073103,-795,0,1761879674,15152.373071909991,180.19895406000433,50738.29023240001 2025-10-31,03:01:16.000,304,11072974,-795,0,1761879675,15152.413489769991,180.1919049299977,50738.178438480005 2025-10-31,03:01:17.000,304,11072994,-795,0,1761879676,15152.31918143,180.04387320000387,50738.248309680006 2025-10-31,03:01:18.000,304,11072955,-795,0,1761879677,15152.379808220001,180.1073153699981,50738.227348320004 2025-10-31,03:01:19.000,304,11072961,-795,0,1761879678,15152.359599290001,180.04387320000387,50738.27625816 2025-10-31,03:01:20.000,304,11073037,-795,0,1761879679,15152.224873089996,179.92403799000022,50737.93388928001 2025-10-31,03:01:21.000,304,11072984,-795,0,1761879680,15152.359599290001,179.95223450999765,50738.297219520005 2025-10-31,03:01:22.000,304,11072995,-795,0,1761879681,15152.346126669996,179.8746940800047,50738.178438480005 2025-10-31,03:01:23.000,304,11073035,-795,0,1761879682,15152.379808220001,179.89584147000278,50738.33215512 2025-10-31,03:01:24.000,304,11073028,-795,0,1761879683,15152.373071909991,179.8253501700019,50738.19939984001 2025-10-31,03:01:25.000,304,11072926,-795,0,1761879684,15152.400017150001,179.79010451999784,50738.27625816 2025-10-31,03:01:26.000,304,11072959,-795,0,1761879685,15152.312445119991,179.7619080000004,50738.2552968 2025-10-31,03:01:27.000,304,11073014,-795,0,1761879686,15152.373071909991,179.70551495999825,50738.21337408 2025-10-31,03:01:28.000,304,11073097,-795,0,1761879687,15152.31918143,179.70551495999825,50738.227348320004 2025-10-31,03:01:29.000,304,11072990,-795,0,1761879688,15152.325917739996,179.68436757000018,50738.31119376 2025-10-31,03:01:30.000,304,11072967,-795,0,1761879689,15152.0968832,179.58567975000187,50737.9408764 2025-10-31,03:01:31.000,304,11073016,-795,0,1761879690,15152.292236189991,179.55748323000444,50738.37407784 2025-10-31,03:01:32.000,304,11073035,-795,0,1761879691,15152.25855464,179.57158149000315,50738.40901344001 2025-10-31,03:01:33.000,304,11072920,-795,0,1761879692,15152.27202725999,179.54338496999844,50738.464910400005 2025-10-31,03:01:34.000,304,11072962,-795,0,1761879693,15152.23834571,179.45879540999886,50738.4299748 2025-10-31,03:01:35.000,304,11073021,-795,0,1761879694,15152.13056474999,179.43059889000142,50738.40202632 2025-10-31,03:01:36.000,304,11073015,-795,0,1761879695,15152.21140046999,179.39535324000462,50738.3601036 2025-10-31,03:01:37.000,304,11073052,-795,0,1761879696,15152.21140046999,179.37420584999927,50738.37407784 2025-10-31,03:01:38.000,304,11072978,-795,0,1761879697,15152.25855464,179.388304109998,50738.40202632 2025-10-31,03:01:39.000,304,11072971,-795,0,1761879698,15152.25855464,179.45879540999886,50738.4299748 2025-10-31,03:01:40.000,304,11073050,-795,0,1761879699,15152.144037369995,179.28256716000033,50738.3601036 2025-10-31,03:01:41.000,304,11073051,-795,0,1761879700,15152.21140046999,179.27551803000097,50738.464910400005 2025-10-31,03:01:42.000,304,11072926,-795,0,1761879701,15152.245082019996,179.33191107000312,50738.43696192001 2025-10-31,03:01:43.000,304,11072992,-795,0,1761879702,15152.25181832999,179.2543706400029,50738.499846 2025-10-31,03:01:44.000,304,11072888,-795,0,1761879703,15152.25181832999,179.24732151000353,50738.54176872 2025-10-31,03:01:45.000,304,11072938,-795,0,1761879704,15152.25181832999,179.16273195000394,50738.48587176001 2025-10-31,03:01:46.000,304,11073060,-795,0,1761879705,15152.265290949996,179.09224065000308,50738.47189752 2025-10-31,03:01:47.000,304,11073015,-795,0,1761879706,15152.265290949996,179.07814239000436,50738.45093616 2025-10-31,03:01:48.000,304,11072972,-795,0,1761879707,15152.23160939999,178.96535631000006,50738.464910400005 2025-10-31,03:01:49.000,304,11072942,-795,0,1761879708,15152.17771892,178.85257023000304,50738.55574296001 2025-10-31,03:01:50.000,304,11072962,-795,0,1761879709,15152.01604748,178.83847197000432,50738.16446424 2025-10-31,03:01:51.000,304,11073080,-795,0,1761879710,15152.11709213,178.7609315400041,50738.45792328001 2025-10-31,03:01:52.000,304,11073007,-795,0,1761879711,15152.083410579995,178.6763419800045,50738.45792328001 2025-10-31,03:01:53.000,304,11072875,-795,0,1761879712,15152.09014688999,178.66224371999851,50738.513820240005 2025-10-31,03:01:54.000,304,11072920,-795,0,1761879713,15151.96889330999,178.63404720000108,50738.5697172 2025-10-31,03:01:55.000,304,11072944,-795,0,1761879714,15151.98910223999,178.50716285999806,50738.57670432001 2025-10-31,03:01:56.000,304,11072886,-795,0,1761879715,15151.921739139994,178.47896634000062,50738.61862704 2025-10-31,03:01:57.000,304,11072953,-795,0,1761879716,15151.90826651999,178.42257329999848,50738.562730080004 2025-10-31,03:01:58.000,304,11072922,-795,0,1761879717,15151.787012939989,178.38732765000168,50738.62561416001 2025-10-31,03:01:59.000,304,11073035,-795,0,1761879718,15151.746595079989,178.28159070000402,50738.632601280005 2025-10-31,03:02:00.000,304,11072972,-795,0,1761879719,15151.638814119993,178.17585374999908,50738.3601036 2025-10-31,03:02:01.000,304,11072957,-795,0,1761879720,15151.638814119993,178.1899520099978,50738.68849824 2025-10-31,03:02:02.000,304,11072983,-795,0,1761879721,15151.638814119993,178.11241158000485,50738.65356264001 2025-10-31,03:02:03.000,304,11073067,-795,0,1761879722,15151.618605189993,178.14060810000228,50738.632601280005 2025-10-31,03:02:04.000,304,11073022,-795,0,1761879723,15151.551242089998,178.02782201999798,50738.6395884 2025-10-31,03:02:05.000,304,11072968,-795,0,1761879724,15151.578187329993,177.98552724000183,50738.730420960004 2025-10-31,03:02:06.000,304,11073107,-795,0,1761879725,15151.429988509997,178.03487115000462,50738.70247248001 2025-10-31,03:02:07.000,304,11072994,-795,0,1761879726,15151.362625410002,178.0066746299999,50738.55574296001 2025-10-31,03:02:08.000,304,11072969,-795,0,1761879727,15151.382834340002,177.87979029000417,50738.62561416001 2025-10-31,03:02:09.000,304,11072963,-795,0,1761879728,15151.362625410002,177.76700420999987,50738.6395884 2025-10-31,03:02:10.000,304,11072894,-795,0,1761879729,15151.248108139996,177.80224986000394,50738.297219520005 2025-10-31,03:02:11.000,304,11073091,-795,0,1761879730,15151.308734929997,177.7458568200018,50738.583691440006 2025-10-31,03:02:12.000,304,11073010,-795,0,1761879731,15151.288525999997,177.77405333999923,50738.59766568 2025-10-31,03:02:13.000,304,11072991,-795,0,1761879732,15151.254844449992,177.73880769000243,50738.59067856 2025-10-31,03:02:14.000,304,11072925,-795,0,1761879733,15151.221162900001,177.67536552000092,50738.55574296001 2025-10-31,03:02:15.000,304,11073062,-795,0,1761879734,15151.241371830001,177.696512909999,50738.562730080004 2025-10-31,03:02:16.000,304,11072918,-795,0,1761879735,15151.167272419996,177.71766030000435,50738.57670432001 2025-10-31,03:02:17.000,304,11073004,-795,0,1761879736,15151.113381939991,177.6612672600022,50738.5697172 2025-10-31,03:02:18.000,304,11072929,-795,0,1761879737,15150.99886467,177.63307074000477,50738.416000560006 2025-10-31,03:02:19.000,304,11073090,-795,0,1761879738,15151.01233728999,177.7458568200018,50738.52779448 2025-10-31,03:02:20.000,304,11073017,-795,0,1761879739,15150.864138469995,177.6612672600022,50738.36709072001 2025-10-31,03:02:21.000,304,11072947,-795,0,1761879740,15150.91129263999,177.6471690000035,50738.50683312001 2025-10-31,03:02:22.000,304,11073078,-795,0,1761879741,15150.823720609995,177.64011987000413,50738.55574296001 2025-10-31,03:02:23.000,304,11073043,-795,0,1761879742,15150.803511679995,177.68946377999964,50738.52779448 2025-10-31,03:02:24.000,304,11072988,-795,0,1761879743,15150.77656644,177.71061116999772,50738.464910400005 2025-10-31,03:02:25.000,304,11072973,-795,0,1761879744,15150.742884889994,177.7458568200018,50738.54875584 2025-10-31,03:02:26.000,304,11072997,-795,0,1761879745,15150.635103929999,177.78815159999795,50738.47189752 2025-10-31,03:02:27.000,304,11073070,-795,0,1761879746,15150.70920333999,177.8445446400001,50738.43696192001 2025-10-31,03:02:28.000,304,11073013,-795,0,1761879747,15150.601422379994,177.87979029000417,50738.52779448 2025-10-31,03:02:29.000,304,11073017,-795,0,1761879748,15150.527322969989,177.95028158999776,50738.53478160001 2025-10-31,03:02:30.000,304,11072979,-795,0,1761879749,15150.379124149993,177.89388855000288,50738.24132256001 2025-10-31,03:02:31.000,304,11073016,-795,0,1761879750,15150.439750939993,177.92208507000032,50738.499846 2025-10-31,03:02:32.000,304,11073082,-795,0,1761879751,15150.372387839998,177.99962550000055,50738.48587176001 2025-10-31,03:02:33.000,304,11072992,-795,0,1761879752,15150.358915219993,178.0560185400027,50738.54176872 2025-10-31,03:02:34.000,304,11073024,-795,0,1761879753,15150.311761049998,177.99962550000055,50738.52080736 2025-10-31,03:02:35.000,304,11073032,-795,0,1761879754,15150.298288429993,178.04192028000398,50738.54176872 2025-10-31,03:02:36.000,304,11072945,-795,0,1761879755,15150.244397950002,178.0560185400027,50738.54875584 2025-10-31,03:02:37.000,304,11072987,-795,0,1761879756,15150.230925329997,178.04192028000398,50738.43696192001 2025-10-31,03:02:38.000,304,11073032,-795,0,1761879757,15150.197243779992,178.07716593000077,50738.40202632 2025-10-31,03:02:39.000,304,11073028,-795,0,1761879758,15150.129880679997,178.11241158000485,50738.583691440006 2025-10-31,03:02:40.000,304,11073006,-795,0,1761879759,15150.035572339992,178.09831331999885,50738.20638696 2025-10-31,03:02:41.000,304,11072975,-795,0,1761879760,15150.096199129992,178.07011680000141,50738.61862704 2025-10-31,03:02:42.000,304,11072982,-795,0,1761879761,15150.008627099996,178.13355897000292,50738.47189752 2025-10-31,03:02:43.000,304,11072894,-795,0,1761879762,15150.008627099996,178.0912641899995,50738.499846 2025-10-31,03:02:44.000,304,11072927,-795,0,1761879763,15149.927791379996,178.09831331999885,50738.443949040004 2025-10-31,03:02:45.000,304,11073023,-795,0,1761879764,15149.90084614,178.04192028000398,50738.416000560006 2025-10-31,03:02:46.000,304,11073004,-795,0,1761879765,15149.77285624999,177.96437985000375,50738.50683312001 2025-10-31,03:02:47.000,304,11073035,-795,0,1761879766,15149.7391747,178.01372375999927,50738.499846 2025-10-31,03:02:48.000,304,11073050,-795,0,1761879767,15149.61118480999,178.02077288999863,50738.40901344001 2025-10-31,03:02:49.000,304,11073028,-795,0,1761879768,15149.644866359995,177.9925763700012,50738.5697172 2025-10-31,03:02:50.000,304,11073112,-795,0,1761879769,15149.415831819999,177.91503594000096,50738.26228392 2025-10-31,03:02:51.000,304,11072975,-795,0,1761879770,15149.51014015999,177.9714289800031,50738.54176872 2025-10-31,03:02:52.000,304,11073043,-795,0,1761879771,15149.42930443999,177.9432324599984,50738.53478160001 2025-10-31,03:02:53.000,304,11073126,-795,0,1761879772,15149.328259789989,177.8586428999988,50738.562730080004 2025-10-31,03:02:54.000,304,11072959,-795,0,1761879773,15149.274369309998,177.92208507000032,50738.52080736 2025-10-31,03:02:55.000,304,11073131,-795,0,1761879774,15149.254160379998,177.95028158999776,50738.55574296001 2025-10-31,03:02:56.000,304,11073034,-795,0,1761879775,15149.193533589998,177.9079868100016,50738.45093616 2025-10-31,03:02:57.000,304,11073180,-795,0,1761879776,15149.139643109993,178.0066746299999,50738.50683312001 2025-10-31,03:02:58.000,304,11073053,-795,0,1761879777,15149.099225249993,177.9925763700012,50738.513820240005 2025-10-31,03:02:59.000,304,11073061,-755,0,1761879778,15148.998180599992,177.8445446400001,50738.464910400005 2025-10-31,03:03:00.000,304,11073054,-795,0,1761879779,15148.924081190002,177.8445446400001,50738.395039200004 2025-10-31,03:03:01.000,304,11072987,-795,0,1761879780,15148.890399639997,177.80224986000394,50738.499846 2025-10-31,03:03:02.000,304,11073053,-795,0,1761879781,15148.836509159992,177.80224986000394,50738.50683312001 2025-10-31,03:03:03.000,304,11073049,-795,0,1761879782,15148.789354989996,177.8092989900033,50738.416000560006 2025-10-31,03:03:04.000,304,11073012,-795,0,1761879783,15148.829772849997,177.67536552000092,50738.48587176001 2025-10-31,03:03:05.000,304,11072974,-795,0,1761879784,15148.762409750001,177.68241465000028,50738.499846 2025-10-31,03:03:06.000,304,11073096,-795,0,1761879785,15148.708519269996,177.70356203999836,50738.47888464 2025-10-31,03:03:07.000,304,11072856,-795,0,1761879786,15148.688310339996,177.59077596000134,50738.52080736 2025-10-31,03:03:08.000,304,11073031,-795,0,1761879787,15148.654628789991,177.5484811799979,50738.38106496 2025-10-31,03:03:09.000,304,11073076,-795,0,1761879788,15148.62094724,177.55553031000454,50738.4299748 2025-10-31,03:03:10.000,304,11073027,-795,0,1761879789,15148.39191269999,177.4991372700024,50738.09459304 2025-10-31,03:03:11.000,304,11072990,-795,0,1761879790,15148.49295734999,177.4991372700024,50738.45093616 2025-10-31,03:03:12.000,304,11073019,-795,0,1761879791,15148.4592758,177.4991372700024,50738.60465280001 2025-10-31,03:03:13.000,304,11073047,-795,0,1761879792,15148.41212162999,177.5132355300011,50738.43696192001 2025-10-31,03:03:14.000,304,11072969,-795,0,1761879793,15148.31781329,177.42864597000153,50738.38805208001 2025-10-31,03:03:15.000,304,11072934,-795,0,1761879794,15148.31781329,177.48503901000367,50738.35311648 2025-10-31,03:03:16.000,304,11073099,-795,0,1761879795,15148.304340669994,177.5132355300011,50738.443949040004 2025-10-31,03:03:17.000,304,11073039,-795,0,1761879796,15148.203296019994,177.47094074999768,50738.611639920004 2025-10-31,03:03:18.000,304,11072957,-715,0,1761879797,15148.082042439994,177.5625794400039,50738.464910400005 2025-10-31,03:03:19.000,304,11072927,-795,0,1761879798,15148.142669229994,177.60487422000006,50738.47189752 2025-10-31,03:03:20.000,304,11073056,-795,0,1761879799,15148.014679339998,177.57667770000262,50738.26228392 2025-10-31,03:03:21.000,304,11073035,-795,0,1761879800,15148.014679339998,177.66831639000156,50738.40901344001 2025-10-31,03:03:22.000,304,11073123,-795,0,1761879801,15147.947316239988,177.75290595000115,50738.40202632 2025-10-31,03:03:23.000,304,11072897,-795,0,1761879802,15147.987734099988,177.85159376999945,50738.43696192001 2025-10-31,03:03:24.000,304,11073129,-795,0,1761879803,15147.859744209993,177.9079868100016,50738.416000560006 2025-10-31,03:03:25.000,304,11073022,-795,0,1761879804,15147.778908489992,178.06306767000206,50738.37407784 2025-10-31,03:03:26.000,304,11072930,-795,0,1761879805,15147.684600150002,178.07716593000077,50738.38805208001 2025-10-31,03:03:27.000,304,11073006,-795,0,1761879806,15147.630709669997,178.23224679000123,50738.29023240001 2025-10-31,03:03:28.000,304,11072970,-795,0,1761879807,15147.583555500001,178.24634504999995,50738.325168 2025-10-31,03:03:29.000,304,11073044,-795,0,1761879808,15147.469038229996,178.19700114000443,50738.33215512 2025-10-31,03:03:30.000,304,11073060,-795,0,1761879809,15147.28042155,178.39437678000104,50738.08760592 2025-10-31,03:03:31.000,304,11072989,-795,0,1761879810,15147.32083941,178.3661802600036,50738.325168 2025-10-31,03:03:32.000,304,11072966,-795,0,1761879811,15147.24000369,178.4648680800019,50738.2552968 2025-10-31,03:03:33.000,304,11072960,-795,0,1761879812,15147.186113209995,178.57060502999957,50738.35311648 2025-10-31,03:03:34.000,304,11072980,-795,0,1761879813,15147.064859629994,178.55650677000085,50738.27625816 2025-10-31,03:03:35.000,304,11073027,-795,0,1761879814,15146.936869739999,178.64109633000044,50738.346129360005 2025-10-31,03:03:36.000,304,11073049,-795,0,1761879815,15146.862770329994,178.6763419800045,50738.31119376 2025-10-31,03:03:37.000,304,11073055,-795,0,1761879816,15146.754989369998,178.6974893700026,50738.346129360005 2025-10-31,03:03:38.000,304,11073136,-795,0,1761879817,15146.728044129988,178.72568589000002,50738.33215512 2025-10-31,03:03:39.000,304,11073165,-795,0,1761879818,15146.546163760002,178.70453850000195,50738.35311648 2025-10-31,03:03:40.000,304,11073069,-795,0,1761879819,15146.371019699996,178.70453850000195,50738.129528640005 2025-10-31,03:03:41.000,304,11073059,-795,0,1761879820,15146.377756009992,178.6481454599998,50738.42298768 2025-10-31,03:03:42.000,304,11073062,-795,0,1761879821,15146.290183979996,178.75388241000473,50738.248309680006 2025-10-31,03:03:43.000,304,11073026,-795,0,1761879822,15146.18240302,178.73273501999938,50738.24132256001 2025-10-31,03:03:44.000,304,11072969,-795,0,1761879823,15146.1015673,178.71863676000066,50738.23433544 2025-10-31,03:03:45.000,304,11073000,-795,0,1761879824,15145.96010479,178.69044024000323,50738.28324528 2025-10-31,03:03:46.000,304,11072976,-795,0,1761879825,15145.91295061999,178.7115876300013,50738.22036120001 2025-10-31,03:03:47.000,304,11072939,-795,0,1761879826,15145.81190596999,178.73273501999938,50738.26927104001 2025-10-31,03:03:48.000,304,11072914,-795,0,1761879827,15145.717597629999,178.64109633000044,50738.31119376 2025-10-31,03:03:49.000,304,11073111,-795,0,1761879828,15145.670443459989,178.64109633000044,50738.33215512 2025-10-31,03:03:50.000,304,11073106,-795,0,1761879829,15145.522244639993,178.66224371999851,50738.13651576 2025-10-31,03:03:51.000,304,11073054,-795,0,1761879830,15145.576135119998,178.66224371999851,50738.443949040004 2025-10-31,03:03:52.000,304,11073028,-795,0,1761879831,15145.481826779993,178.57765415999893,50738.47888464 2025-10-31,03:03:53.000,304,11072980,-795,0,1761879832,15145.374045819997,178.612899810003,50738.35311648 2025-10-31,03:03:54.000,304,11073017,-795,0,1761879833,15145.333627959997,178.5635559000002,50738.29023240001 2025-10-31,03:03:55.000,304,11072948,-795,0,1761879834,15145.320155339992,178.52126112000406,50738.40202632 2025-10-31,03:03:56.000,304,11073019,-795,0,1761879835,15145.212374379997,178.5494576400015,50738.36709072001 2025-10-31,03:03:57.000,304,11072856,-795,0,1761879836,15145.131538659996,178.54240851000213,50738.33914224001 2025-10-31,03:03:58.000,304,11073108,-795,0,1761879837,15145.091120799996,178.50716285999806,50738.38805208001 2025-10-31,03:03:59.000,304,11073100,-795,0,1761879838,15145.050702939996,178.4648680800019,50738.2552968 2025-10-31,03:04:00.000,304,11072871,-795,0,1761879839,15144.86208626,178.45781895000255,50737.975812 2025-10-31,03:04:01.000,304,11073050,-795,0,1761879840,15144.87555887999,178.47896634000062,50738.21337408 2025-10-31,03:04:02.000,304,11073113,-795,0,1761879841,15144.89576780999,178.40847503999976,50738.059657440004 2025-10-31,03:04:03.000,304,11073139,-795,0,1761879842,15144.75430529999,178.5001137299987,50738.10856728 2025-10-31,03:04:04.000,304,11073177,-795,0,1761879843,15144.70041482,178.42962242999783,50737.98978624 2025-10-31,03:04:05.000,304,11073078,-795,0,1761879844,15144.707151129995,178.42257329999848,50738.10158016001 2025-10-31,03:04:06.000,304,11072995,-795,0,1761879845,15144.666733269994,178.38732765000168,50738.080618800006 2025-10-31,03:04:07.000,304,11073056,-795,0,1761879846,15144.6195791,178.4014259100004,50738.010747600005 2025-10-31,03:04:08.000,304,11072945,-795,0,1761879847,15144.57242492999,178.43667156000447,50737.98978624 2025-10-31,03:04:09.000,304,11073020,-795,0,1761879848,15144.511798139989,178.43667156000447,50738.010747600005 2025-10-31,03:04:10.000,304,11072930,-795,0,1761879849,15144.370335629988,178.3379837399989,50737.7312628 2025-10-31,03:04:11.000,304,11073017,-795,0,1761879850,15144.444435039994,178.48601546999998,50737.93388928001 2025-10-31,03:04:12.000,304,11072862,-795,0,1761879851,15144.464643969994,178.39437678000104,50738.00376048001 2025-10-31,03:04:13.000,304,11072970,-795,0,1761879852,15144.383808249993,178.4507698200032,50737.912927920006 2025-10-31,03:04:14.000,304,11073060,-795,0,1761879853,15144.350126699988,178.47896634000062,50737.912927920006 2025-10-31,03:04:15.000,304,11073083,-795,0,1761879854,15144.350126699988,178.55650677000085,50737.8710052 2025-10-31,03:04:16.000,304,11073037,-795,0,1761879855,15144.276027289998,178.64109633000044,50737.86401808001 2025-10-31,03:04:17.000,304,11072987,-795,0,1761879856,15144.201927879993,178.61994894000236,50737.857030959996 2025-10-31,03:04:18.000,304,11073006,-795,0,1761879857,15144.222136809993,178.6763419800045,50737.794146880005 2025-10-31,03:04:19.000,304,11072996,-795,0,1761879858,15144.141301089992,178.72568589000002,50737.891966560004 2025-10-31,03:04:20.000,304,11073050,-795,0,1761879859,15144.013311199997,178.88781587999983,50737.912927920006 2025-10-31,03:04:21.000,304,11073028,-795,0,1761879860,15144.013311199997,178.93715979000262,50738.03170896001 2025-10-31,03:04:22.000,304,11072925,-795,0,1761879861,15143.959420719992,179.0217493500022,50737.98978624 2025-10-31,03:04:23.000,304,11073022,-795,0,1761879862,15143.84490345,179.22617411999818,50737.91991504 2025-10-31,03:04:24.000,304,11072881,-795,0,1761879863,15143.75733141999,179.28961628999969,50737.843056720005 2025-10-31,03:04:25.000,304,11072979,-795,0,1761879864,15143.67649569999,179.39535324000462,50737.975812 2025-10-31,03:04:26.000,304,11073024,-795,0,1761879865,15143.57545104999,179.36010759000055,50737.87799232 2025-10-31,03:04:27.000,304,11072923,-795,0,1761879866,15143.58218736,179.62092539999867,50737.81510824001 2025-10-31,03:04:28.000,304,11072906,-795,0,1761879867,15143.44072485,179.7619080000004,50737.857030959996 2025-10-31,03:04:29.000,304,11072984,-795,0,1761879868,15143.359889129999,179.8746940800047,50737.78017264 2025-10-31,03:04:30.000,304,11073144,-795,0,1761879869,15143.117381969998,180.01567667999916,50737.52863632001 2025-10-31,03:04:31.000,304,11072996,-795,0,1761879870,15143.204953999993,180.26944535999792,50737.78017264 2025-10-31,03:04:32.000,304,11073060,-795,0,1761879871,15143.097173039998,180.3681331800035,50737.78715976001 2025-10-31,03:04:33.000,304,11073103,-795,0,1761879872,15143.036546249998,180.53731230000267,50737.82908248 2025-10-31,03:04:34.000,304,11072889,-795,0,1761879873,15142.982655769993,180.70649142000184,50737.77318552 2025-10-31,03:04:35.000,304,11073202,-795,0,1761879874,15142.962446839992,180.875670540001,50737.724275680004 2025-10-31,03:04:36.000,304,11073041,-795,0,1761879875,15142.922028979992,180.98140748999867,50737.65440448 2025-10-31,03:04:37.000,304,11072850,-795,0,1761879876,15142.800775399992,181.1717340000032,50737.556584800004 2025-10-31,03:04:38.000,304,11073044,-795,0,1761879877,15142.841193259992,181.333863990003,50737.65440448 2025-10-31,03:04:39.000,304,11072987,-795,0,1761879878,15142.827720640002,181.38320789999852,50737.54959768001 2025-10-31,03:04:40.000,304,11073086,-795,0,1761879879,15142.659312889991,181.46074832999875,50737.29806136 2025-10-31,03:04:41.000,304,11073108,-795,0,1761879880,15142.706467060001,181.62287831999856,50737.65440448 2025-10-31,03:04:42.000,304,11072968,-795,0,1761879881,15142.692994439996,181.7004187499988,50737.61946888001 2025-10-31,03:04:43.000,304,11072903,-795,0,1761879882,15142.652576579996,181.79910657000437,50737.76619840001 2025-10-31,03:04:44.000,304,11073041,-795,0,1761879883,15142.659312889991,181.88369613000395,50737.65440448 2025-10-31,03:04:45.000,304,11073027,-795,0,1761879884,15142.53805930999,181.9259909100001,50737.65440448 2025-10-31,03:04:46.000,304,11072862,-795,0,1761879885,15142.60542241,182.00353134000034,50737.52863632001 2025-10-31,03:04:47.000,304,11073047,-795,0,1761879886,15142.511114069996,181.96123656000418,50737.75222416 2025-10-31,03:04:48.000,304,11073096,-795,0,1761879887,15142.47743251999,182.05287525000313,50737.91991504 2025-10-31,03:04:49.000,304,11073077,-795,0,1761879888,15142.45722358999,181.96828569000354,50737.80812112 2025-10-31,03:04:50.000,304,11072978,-795,0,1761879889,15142.37638786999,182.00353134000034,50737.63344312 2025-10-31,03:04:51.000,304,11073094,-795,0,1761879890,15142.389860489995,182.08107177000056,50737.89895368 2025-10-31,03:04:52.000,304,11073003,-795,0,1761879891,15142.329233699995,182.13041568000335,50737.82908248 2025-10-31,03:04:53.000,304,11073052,-795,0,1761879892,15142.248397979994,182.0740226400012,50737.73824992001 2025-10-31,03:04:54.000,304,11073110,-795,0,1761879893,15142.2618706,182.123366550004,50737.86401808001 2025-10-31,03:04:55.000,304,11073097,-795,0,1761879894,15142.30228846,182.13041568000335,50737.87799232 2025-10-31,03:04:56.000,304,11073081,-795,0,1761879895,15142.167562259994,182.11631742000463,50737.912927920006 2025-10-31,03:04:57.000,304,11073046,-795,0,1761879896,15142.181034879999,182.08107177000056,50737.891966560004 2025-10-31,03:04:58.000,304,11073098,-795,0,1761879897,15142.100199159999,182.19385785000486,50737.86401808001 2025-10-31,03:04:59.000,304,11073107,-795,0,1761879898,15142.127144399994,182.17975958999887,50737.93388928001 2025-10-31,03:05:00.000,304,11072977,-795,0,1761879899,15141.972209269989,182.1374648100027,50737.745237040006 2025-10-31,03:05:01.000,304,11073152,-795,0,1761879900,15142.086726539994,182.19385785000486,50737.975812 2025-10-31,03:05:02.000,304,11073109,-795,0,1761879901,15142.039572369998,182.17975958999887,50738.010747600005 2025-10-31,03:05:03.000,304,11072946,-795,0,1761879902,15142.093462849989,182.2220543700023,50738.10158016001 2025-10-31,03:05:04.000,304,11073055,-795,0,1761879903,15142.073253919989,182.20795611000358,50738.03869608 2025-10-31,03:05:05.000,304,11072983,-795,0,1761879904,15141.992418199989,182.2220543700023,50738.07363168001 2025-10-31,03:05:06.000,304,11073002,-795,0,1761879905,15141.992418199989,182.31369306000124,50738.03170896001 2025-10-31,03:05:07.000,304,11073106,-795,0,1761879906,15141.999154509998,182.3207421900006,50738.10856728 2025-10-31,03:05:08.000,304,11073104,-795,0,1761879907,15141.985681889993,182.27844741000445,50738.08760592 2025-10-31,03:05:09.000,304,11072877,-795,0,1761879908,15141.958736649998,182.41238087999955,50738.05267032001 2025-10-31,03:05:10.000,304,11072895,-795,0,1761879909,15141.918318789998,182.39828262000083,50737.89895368 2025-10-31,03:05:11.000,304,11073064,-795,0,1761879910,15141.958736649998,182.45467566000298,50738.07363168001 2025-10-31,03:05:12.000,304,11072988,-795,0,1761879911,15142.019363439998,182.58860912999808,50738.20638696 2025-10-31,03:05:13.000,304,11073112,-795,0,1761879912,15141.877900929998,182.5956582600047,50738.12254152001 2025-10-31,03:05:14.000,304,11072942,-795,0,1761879913,15141.965472959993,182.70139521000237,50738.1854256 2025-10-31,03:05:15.000,304,11073015,-795,0,1761879914,15141.938527719998,182.80713216000004,50738.22036120001 2025-10-31,03:05:16.000,304,11073034,-795,0,1761879915,15141.978945579998,182.83532868000475,50738.20638696 2025-10-31,03:05:17.000,304,11073104,-795,0,1761879916,15141.925055099993,182.83532868000475,50738.21337408 2025-10-31,03:05:18.000,304,11072943,-795,0,1761879917,15142.046308679994,182.78598477000196,50738.09459304 2025-10-31,03:05:19.000,304,11073007,-795,0,1761879918,15141.884637239993,183.01155693000328,50738.26228392 2025-10-31,03:05:30.000,304,11073049,-795,0,1761879929,15142.44375097,183.44860298999993,50737.92690216 2025-10-31,03:05:31.000,304,11073071,-795,0,1761879930,15142.686258130001,183.49794690000272,50738.1155544 2025-10-31,03:05:32.000,304,11073063,-795,0,1761879931,15142.740148609992,183.50499603000208,50738.1854256 2025-10-31,03:05:33.000,304,11072976,-795,0,1761879932,15142.861402189992,183.56843820000358,50738.19939984001 2025-10-31,03:05:34.000,304,11073179,-795,0,1761879933,15142.922028979992,183.52614342000015,50738.19939984001 2025-10-31,03:05:35.000,304,11073015,-795,0,1761879934,15143.063491489993,183.49794690000272,50738.12254152001 2025-10-31,03:05:36.000,304,11072941,-795,0,1761879935,15143.164536139993,183.47679951000464,50738.129528640005 2025-10-31,03:05:37.000,304,11072921,-795,0,1761879936,15143.258844479999,183.56138907000422,50738.178438480005 2025-10-31,03:05:38.000,304,11073142,-795,0,1761879937,15143.292526029989,183.60368385000038,50738.21337408 2025-10-31,03:05:39.000,304,11072957,-795,0,1761879938,15143.57545104999,183.5825364600023,50738.13651576 2025-10-31,03:05:40.000,304,11073029,-795,0,1761879939,15143.649550459995,183.56843820000358,50737.961837760005 2025-10-31,03:05:41.000,304,11073043,-795,0,1761879940,15143.898793929991,183.50499603000208,50738.16446424 2025-10-31,03:05:42.000,304,11072935,-795,0,1761879941,15143.945948100001,183.55433994000487,50738.07363168001 2025-10-31,03:05:43.000,304,11073033,-795,0,1761879942,15144.053729059997,183.63188036999782,50738.20638696 2025-10-31,03:05:44.000,304,11073027,-795,0,1761879943,15144.249082050002,183.62483123999846,50738.13651576 2025-10-31,03:05:45.000,304,11073060,-795,0,1761879944,15144.343390389993,183.61073297999974,50738.12254152001 2025-10-31,03:05:46.000,304,11072882,-795,0,1761879945,15144.505061829994,183.65302776000317,50738.059657440004 2025-10-31,03:05:47.000,304,11072970,-795,0,1761879946,15144.565688619994,183.5331925499995,50738.22036120001 2025-10-31,03:05:48.000,304,11073144,-795,0,1761879947,15144.727360059995,183.51204516000143,50738.13651576 2025-10-31,03:05:49.000,304,11072968,-795,0,1761879948,15144.90250412,183.61073297999974,50738.15747712 2025-10-31,03:05:50.000,304,11072896,-795,0,1761879949,15144.91597673999,183.63188036999782,50737.70331432 2025-10-31,03:05:51.000,304,11073016,-795,0,1761879950,15145.279737479992,183.68827340999997,50738.10158016001 2025-10-31,03:05:52.000,304,11072841,-795,0,1761879951,15145.347100580002,183.67417515000125,50738.010747600005 2025-10-31,03:05:53.000,304,11073091,-795,0,1761879952,15145.502035709993,183.63188036999782,50738.10158016001 2025-10-31,03:05:54.000,304,11073035,-795,0,1761879953,15145.535717259998,183.69532253999932,50738.24132256001 2025-10-31,03:05:55.000,304,11073051,-795,0,1761879954,15145.758015489999,183.66007689000253,50738.23433544 2025-10-31,03:05:56.000,304,11072994,-795,0,1761879955,15145.845587519994,183.71646993000468,50738.178438480005 2025-10-31,03:05:57.000,304,11072930,-795,0,1761879956,15145.96010479,183.75876471000083,50738.178438480005 2025-10-31,03:05:58.000,304,11073077,-795,0,1761879957,15146.11503991999,183.7658138400002,50738.1155544 2025-10-31,03:05:59.000,304,11073030,-795,0,1761879958,15146.168930399996,183.69532253999932,50738.20638696 2025-10-31,03:06:00.000,304,11073046,-795,0,1761879959,15146.290183979996,183.72351906000404,50737.91991504 2025-10-31,03:06:01.000,304,11073075,-795,0,1761879960,15146.404701250001,183.77286296999955,50738.2552968 2025-10-31,03:06:02.000,304,11073019,-795,0,1761879961,15146.606790550002,183.7940103600049,50738.35311648 2025-10-31,03:06:03.000,304,11073174,-795,0,1761879962,15146.640472099993,183.75876471000083,50738.31818088001 2025-10-31,03:06:04.000,304,11073165,-795,0,1761879963,15146.754989369998,183.74466645000211,50738.248309680006 2025-10-31,03:06:05.000,304,11072937,-795,0,1761879964,15146.862770329994,183.88564905000385,50738.325168 2025-10-31,03:06:06.000,304,11073132,-795,0,1761879965,15146.943606049994,183.80105949000426,50738.31119376 2025-10-31,03:06:07.000,304,11073017,-795,0,1761879966,15147.044650699994,183.7799120999989,50738.416000560006 2025-10-31,03:06:08.000,304,11073100,-795,0,1761879967,15147.13222272999,183.70942079999804,50738.43696192001 2025-10-31,03:06:09.000,304,11072991,-795,0,1761879968,15147.29389416999,183.71646993000468,50738.443949040004 2025-10-31,03:06:10.000,304,11073093,-795,0,1761879969,15147.246739999995,183.68827340999997,50738.36709072001 2025-10-31,03:06:11.000,304,11072939,-795,0,1761879970,15147.529665019996,183.6459786300038,50738.59067856 2025-10-31,03:06:12.000,304,11073013,-795,0,1761879971,15147.543137640001,183.80810862000362,50738.47189752 2025-10-31,03:06:13.000,304,11073075,-795,0,1761879972,15147.644182290001,183.7305681900034,50738.55574296001 2025-10-31,03:06:14.000,304,11073090,-795,0,1761879973,15147.698072769992,183.70942079999804,50738.59766568 2025-10-31,03:06:15.000,304,11073001,-795,0,1761879974,15147.839535279993,183.5825364600023,50738.5697172 2025-10-31,03:06:16.000,304,11073032,-795,0,1761879975,15147.913634689998,183.67417515000125,50738.6395884 2025-10-31,03:06:17.000,304,11073117,-795,0,1761879976,15147.967525169988,183.62483123999846,50738.611639920004 2025-10-31,03:06:18.000,304,11072983,-795,0,1761879977,15148.028151959988,183.67417515000125,50738.69548536 2025-10-31,03:06:19.000,304,11073165,-795,0,1761879978,15148.142669229994,183.73761732000276,50738.76535656 2025-10-31,03:06:20.000,304,11072943,-795,0,1761879979,15148.156141849999,183.57548733000294,50738.611639920004 2025-10-31,03:06:21.000,304,11073047,-795,0,1761879980,15148.23024125999,183.70237166999868,50738.98894440001 2025-10-31,03:06:22.000,304,11072917,-795,0,1761879981,15148.33802222,183.62483123999846,50738.97497016 2025-10-31,03:06:23.000,304,11073004,-795,0,1761879982,15148.39864901,183.6177821099991,50738.97497016 2025-10-31,03:06:24.000,304,11073108,-795,0,1761879983,15148.39191269999,183.6459786300038,50739.05881560001 2025-10-31,03:06:25.000,304,11073008,-795,0,1761879984,15148.49295734999,183.65302776000317,50739.04484136 2025-10-31,03:06:26.000,304,11073109,-795,0,1761879985,15148.54011152,183.6812242800006,50739.016892880005 2025-10-31,03:06:27.000,304,11072981,-795,0,1761879986,15148.58052938,183.62483123999846,50739.17759664001 2025-10-31,03:06:28.000,304,11073085,-795,0,1761879987,15148.60073831,183.71646993000468,50739.086764080006 2025-10-31,03:06:29.000,304,11073121,-795,0,1761879988,15148.62094724,183.77286296999955,50739.15663528001 2025-10-31,03:06:30.000,304,11073102,-795,0,1761879989,15148.61421092999,183.75876471000083,50739.14964816 2025-10-31,03:06:31.000,304,11072972,-795,0,1761879990,15148.627683549996,183.70942079999804,50739.33131328 2025-10-31,03:06:32.000,304,11073014,-795,0,1761879991,15148.728728199996,183.81515775000298,50739.32432616001 2025-10-31,03:06:33.000,304,11072926,-795,0,1761879992,15148.782618680001,183.85745252999914,50739.43612008 2025-10-31,03:06:34.000,304,11073082,-795,0,1761879993,15148.782618680001,183.8645016599985,50739.48502992 2025-10-31,03:06:35.000,304,11073091,-795,0,1761879994,15148.823036540001,183.83630514000106,50739.51297840001 2025-10-31,03:06:36.000,304,11072987,-795,0,1761879995,15148.782618680001,184.0125333899996,50739.55490112 2025-10-31,03:06:37.000,304,11073067,-795,0,1761879996,15148.843245470001,184.00548426000023,50739.617785200004 2025-10-31,03:06:38.000,304,11072932,-795,0,1761879997,15148.755673439991,184.0407299100043,50739.57586248 2025-10-31,03:06:39.000,304,11073145,-795,0,1761879998,15148.70178296,184.13236860000325,50739.638746560006 2025-10-31,03:06:40.000,304,11072937,-795,0,1761879999,15148.51990259,184.1394177300026,50739.19157088 2025-10-31,03:06:41.000,304,11073087,-795,0,1761880000,15148.695046649991,184.19581077000475,50739.568875360004 2025-10-31,03:06:42.000,304,11073068,-795,0,1761880001,15148.695046649991,184.28040033000434,50739.61079808001 2025-10-31,03:06:43.000,304,11072975,-795,0,1761880002,15148.721991890001,184.42843205999816,50739.77848896001 2025-10-31,03:06:44.000,304,11073088,-795,0,1761880003,15148.668101409996,184.47777597000095,50739.77150184 2025-10-31,03:06:45.000,304,11073101,-795,0,1761880004,15148.54011152,184.56236553000053,50739.63175944001 2025-10-31,03:06:46.000,304,11072879,-795,0,1761880005,15148.57379306999,184.68924987000355,50739.69464352 2025-10-31,03:06:47.000,304,11072975,-795,0,1761880006,15148.57379306999,184.7949868200012,50739.855347280005 2025-10-31,03:06:48.000,304,11073106,-795,0,1761880007,15148.61421092999,184.8795763800008,50739.855347280005 2025-10-31,03:06:49.000,304,11072919,-795,0,1761880008,15148.55358413999,184.90072376999888,50739.974128320006 2025-10-31,03:06:50.000,304,11073090,-795,0,1761880009,15148.43906687,184.9782641999991,50739.687656400005 2025-10-31,03:06:51.000,304,11073081,-795,0,1761880010,15148.53337520999,185.06990288999805,50740.0370124 2025-10-31,03:06:52.000,304,11073040,-795,0,1761880011,15148.55358413999,185.18268897000235,50740.18374192001 2025-10-31,03:06:53.000,304,11072978,-795,0,1761880012,15148.4592758,185.2249837499985,50740.071948000004 2025-10-31,03:06:54.000,304,11073086,-795,0,1761880013,15148.41212162999,185.3730154799996,50740.13483208001 2025-10-31,03:06:55.000,304,11072930,-795,0,1761880014,15148.405385319995,185.33072070000344,50740.15579344 2025-10-31,03:06:56.000,304,11073020,-795,0,1761880015,15148.344758529995,185.39416286999767,50740.28156160001 2025-10-31,03:06:57.000,304,11072936,-795,0,1761880016,15148.29760436,185.4858015600039,50740.239638880004 2025-10-31,03:06:58.000,304,11073026,-795,0,1761880017,15148.284131739994,185.56334199000412,50740.358419920005 2025-10-31,03:06:59.000,304,11073143,-795,0,1761880018,15148.183087089994,185.6479315500037,50740.33047144001 2025-10-31,03:07:00.000,304,11073148,-795,0,1761880019,15148.129196609989,185.61268589999963,50740.3164972 2025-10-31,03:07:01.000,304,11073023,-795,0,1761880020,15148.082042439994,185.746619370002,50740.526110800005 2025-10-31,03:07:02.000,304,11072939,-795,0,1761880021,15148.001206719993,185.70432458999858,50740.41431688 2025-10-31,03:07:03.000,304,11072997,-795,0,1761880022,15148.014679339998,185.81711067000288,50740.58200776 2025-10-31,03:07:04.000,304,11072905,-795,0,1761880023,15147.947316239988,185.85235631999967,50740.60296912 2025-10-31,03:07:05.000,304,11073029,-795,0,1761880024,15147.866480520002,185.9580932700046,50740.65886608 2025-10-31,03:07:06.000,304,11072978,-795,0,1761880025,15147.819326349992,185.9933389200014,50740.55405928 2025-10-31,03:07:07.000,304,11072949,-795,0,1761880026,15147.826062660002,186.01448630999948,50740.63790472001 2025-10-31,03:07:08.000,304,11073091,-795,0,1761880027,15147.657654909992,185.9933389200014,50740.67982744 2025-10-31,03:07:09.000,304,11073013,-795,0,1761880028,15147.684600150002,186.10612499999843,50740.72175016 2025-10-31,03:07:10.000,304,11073038,-795,0,1761880029,15147.435356679991,186.190714559998,50740.40034264001 2025-10-31,03:07:11.000,304,11073010,-795,0,1761880030,15147.556610259991,186.15546891000122,50740.910402400004 2025-10-31,03:07:12.000,304,11073007,-795,0,1761880031,15147.495983469991,186.1766162999993,50740.81956984 2025-10-31,03:07:13.000,304,11072978,-795,0,1761880032,15147.448829299996,186.27530412000488,50740.910402400004 2025-10-31,03:07:14.000,304,11073147,-795,0,1761880033,15147.428620369996,186.24710760000016,50740.91738952 2025-10-31,03:07:15.000,304,11073121,-795,0,1761880034,15147.39493881999,186.26120585999888,50741.0152092 2025-10-31,03:07:16.000,304,11073089,-795,0,1761880035,15147.29389416999,186.26825498999824,50741.0152092 2025-10-31,03:07:17.000,304,11072963,-795,0,1761880036,15147.19958583,186.31054977000167,50741.05713192 2025-10-31,03:07:18.000,304,11073042,-795,0,1761880037,15147.09854118,186.190714559998,50741.00123496001 2025-10-31,03:07:19.000,304,11073152,-795,0,1761880038,15147.11201379999,186.21891108000273,50741.099054640006 2025-10-31,03:07:20.000,304,11072982,-795,0,1761880039,15146.903188189994,186.21891108000273,50740.8754668 2025-10-31,03:07:21.000,304,11072991,-795,0,1761880040,15146.957078669999,186.31054977000167,50741.099054640006 2025-10-31,03:07:22.000,304,11073019,-795,0,1761880041,15146.950342359989,186.23300934000144,50741.13399024 2025-10-31,03:07:23.000,304,11073037,-795,0,1761880042,15146.822352469993,186.22596021000209,50741.0850804 2025-10-31,03:07:24.000,304,11073049,-795,0,1761880043,15146.788670919988,186.16251804000058,50741.17591296 2025-10-31,03:07:25.000,304,11073121,-795,0,1761880044,15146.701098889993,186.190714559998,50741.28071976 2025-10-31,03:07:26.000,304,11073045,-795,0,1761880045,15146.647208410002,186.06383022000227,50741.18988720001 2025-10-31,03:07:27.000,304,11073027,-795,0,1761880046,15146.586581620002,186.00743718000012,50741.16193872 2025-10-31,03:07:28.000,304,11072927,-795,0,1761880047,15146.492273279997,186.09907586999907,50741.294694000004 2025-10-31,03:07:29.000,304,11072950,-795,0,1761880048,15146.431646489997,185.93694587999926,50741.16193872 2025-10-31,03:07:30.000,304,11073096,-795,0,1761880049,15146.20261195,185.97219153000333,50741.00123496001 2025-10-31,03:07:31.000,304,11072983,-795,0,1761880050,15146.26323874,185.9933389200014,50741.33661672001 2025-10-31,03:07:32.000,304,11073043,-795,0,1761880051,15146.18240302,185.8946511000031,50741.47635912001 2025-10-31,03:07:33.000,304,11072987,-795,0,1761880052,15146.04094051,185.98628979000205,50741.3296296 2025-10-31,03:07:34.000,304,11073040,-795,0,1761880053,15145.98031372,185.8946511000031,50741.413475040004 2025-10-31,03:07:35.000,304,11073073,-795,0,1761880054,15145.966841099995,185.88760197000374,50741.40648792001 2025-10-31,03:07:36.000,304,11072993,-795,0,1761880055,15145.784960729994,185.82415980000223,50741.483346240006 2025-10-31,03:07:37.000,304,11073036,-795,0,1761880056,15145.710861319989,185.78891414999816,50741.38552656001 2025-10-31,03:07:38.000,304,11073116,-795,0,1761880057,15145.630025599989,185.78891414999816,50741.40648792001 2025-10-31,03:07:39.000,304,11073071,-795,0,1761880058,15145.502035709993,185.71137371999794,50741.47635912001 2025-10-31,03:07:40.000,304,11072878,-795,0,1761880059,15145.407727370002,185.6338332899977,50741.245784160004 2025-10-31,03:07:41.000,304,11072846,-795,0,1761880060,15145.414463679997,185.55629286000476,50741.49033336 2025-10-31,03:07:42.000,304,11072963,-795,0,1761880061,15145.239319619992,185.54924372999812,50741.51828184 2025-10-31,03:07:43.000,304,11072958,-795,0,1761880062,15145.273001169997,185.45760503999918,50741.54623032 2025-10-31,03:07:44.000,304,11072976,-795,0,1761880063,15145.171956519996,185.35186809000152,50741.64405000001 2025-10-31,03:07:45.000,304,11072945,-795,0,1761880064,15145.04396663,185.6338332899977,50741.532256080005 2025-10-31,03:07:46.000,304,11072867,-795,0,1761880065,15144.90250412,185.38006460999895,50741.52526896001 2025-10-31,03:07:47.000,304,11072953,-715,0,1761880066,15144.808195779995,185.33072070000344,50741.65802424 2025-10-31,03:07:48.000,304,11073052,-795,0,1761880067,15144.69367850999,185.20383636000042,50741.630075760004 2025-10-31,03:07:49.000,304,11073020,-795,0,1761880068,15144.646524339994,185.21088548999978,50741.61610152 2025-10-31,03:07:50.000,304,11072917,-795,0,1761880069,15144.498325519999,185.13334505999956,50741.3995008 2025-10-31,03:07:51.000,304,11073196,-795,0,1761880070,15144.491589209989,185.13334505999956,50741.651037120006 2025-10-31,03:07:52.000,304,11073143,-795,0,1761880071,15144.404017179993,185.10514854000212,50741.55321744001 2025-10-31,03:07:53.000,304,11073095,-795,0,1761880072,15144.302972529993,184.95006768000167,50741.62308864001 2025-10-31,03:07:54.000,304,11072943,-795,0,1761880073,15144.201927879993,184.93596942000295,50741.69295984001 2025-10-31,03:07:55.000,304,11073052,-795,0,1761880074,15144.188455260002,184.93596942000295,50741.699946960005 2025-10-31,03:07:56.000,304,11072993,-795,0,1761880075,15144.080674299992,184.91482203000487,50741.76283104001 2025-10-31,03:07:57.000,304,11073076,-795,0,1761880076,15144.040256439992,184.82318333999865,50741.77680528 2025-10-31,03:07:58.000,304,11072999,-795,0,1761880077,15143.851639759996,184.74564290999842,50741.6789856 2025-10-31,03:07:59.000,304,11073153,-795,0,1761880078,15143.817958209991,184.61875857000268,50741.748856800004 2025-10-31,03:08:00.000,304,11073123,-795,0,1761880079,15143.69670462999,184.54826727000182,50741.57417880001 2025-10-31,03:08:01.000,304,11073006,-795,0,1761880080,15143.67649569999,184.51302161999774,50741.80475376 2025-10-31,03:08:02.000,304,11072844,-795,0,1761880081,15143.59565997999,184.4707268400016,50741.82571512 2025-10-31,03:08:03.000,304,11072967,-795,0,1761880082,15143.48114271,184.32974423999985,50741.82571512 2025-10-31,03:08:04.000,304,11073032,-795,0,1761880083,15143.42051592,184.28040033000434,50741.8536636 2025-10-31,03:08:05.000,304,11072846,-795,0,1761880084,15143.245371859994,184.2028599000041,50741.87462496 2025-10-31,03:08:06.000,304,11073056,-795,0,1761880085,15143.151063519988,184.259252939999,50741.80475376 2025-10-31,03:08:07.000,304,11072836,-795,0,1761880086,15143.124118279993,184.09712294999918,50741.88859920001 2025-10-31,03:08:08.000,304,11073061,-795,0,1761880087,15142.996128389997,184.06892643000174,50741.9235348 2025-10-31,03:08:09.000,304,11073095,-795,0,1761880088,15142.895083739997,184.0266316499983,50741.88859920001 2025-10-31,03:08:10.000,304,11073122,-795,0,1761880089,15142.740148609992,183.99843513000087,50741.651037120006 2025-10-31,03:08:11.000,304,11072904,-795,0,1761880090,15142.760357539992,184.0407299100043,50741.916547680004 2025-10-31,03:08:12.000,304,11073042,-795,0,1761880091,15142.58521348,184.06187730000238,50741.87462496 2025-10-31,03:08:13.000,304,11073014,-795,0,1761880092,15142.531322999996,184.00548426000023,50742.00039312 2025-10-31,03:08:14.000,304,11073045,-795,0,1761880093,15142.45722358999,183.96318948000408,50741.87462496 2025-10-31,03:08:15.000,304,11072906,-795,0,1761880094,15142.49764144999,183.87155078999785,50741.88161208 2025-10-31,03:08:16.000,304,11072980,-795,0,1761880095,15142.27534321999,183.8645016599985,50741.797766640004 2025-10-31,03:08:17.000,304,11073041,-795,0,1761880096,15142.25513428999,183.85040339999978,50741.94449616 2025-10-31,03:08:18.000,304,11072979,-795,0,1761880097,15142.127144399994,183.8292560100017,50741.95847040001 2025-10-31,03:08:19.000,304,11072941,-795,0,1761880098,15142.005890819994,183.85745252999914,50741.93052192001 2025-10-31,03:08:20.000,304,11073009,-795,0,1761880099,15141.850955689988,183.78696122999827,50741.58815304 2025-10-31,03:08:21.000,304,11072981,-795,0,1761880100,15141.958736649998,183.92794383,50741.90257344 2025-10-31,03:08:22.000,304,11073031,-795,0,1761880101,15141.783592589993,183.98433687000215,50741.797766640004 2025-10-31,03:08:23.000,304,11072842,-795,0,1761880102,15141.729702110002,183.83630514000106,50741.75584392 2025-10-31,03:08:24.000,304,11073042,-795,0,1761880103,15141.756647349997,183.91384557000129,50741.87462496 2025-10-31,03:08:25.000,304,11072958,-795,0,1761880104,15141.675811629997,183.90679644000193,50741.867637840005 2025-10-31,03:08:26.000,304,11072968,-795,0,1761880105,15141.635393769997,183.8785999200045,50741.86065072001 2025-10-31,03:08:27.000,304,11073006,-795,0,1761880106,15141.520876499992,183.85745252999914,50741.867637840005 2025-10-31,03:08:28.000,304,11073018,-795,0,1761880107,15141.520876499992,183.87155078999785,50741.84667648 2025-10-31,03:08:29.000,304,11073167,-795,0,1761880108,15141.453513399996,183.90679644000193,50741.83968936001 2025-10-31,03:08:30.000,304,11073050,-795,0,1761880109,15141.23795147999,183.94909121999808,50741.75584392 2025-10-31,03:08:31.000,304,11073031,-795,0,1761880110,15141.28510565,183.87155078999785,50741.68597272 2025-10-31,03:08:32.000,304,11073054,-795,0,1761880111,15141.271633029995,183.95614035000472,50741.748856800004 2025-10-31,03:08:33.000,304,11073159,-795,0,1761880112,15141.22447886,183.89974731000257,50741.79077952001 2025-10-31,03:08:34.000,304,11072896,-795,0,1761880113,15141.19753361999,183.80105949000426,50741.83968936001 2025-10-31,03:08:35.000,304,11073156,-795,0,1761880114,15141.150379449995,183.85745252999914,50741.80475376 2025-10-31,03:08:36.000,304,11073032,-795,0,1761880115,15141.12343421,183.80105949000426,50741.7837924 2025-10-31,03:08:37.000,304,11073164,-795,0,1761880116,15140.95502645999,183.84335427000042,50741.76283104001 2025-10-31,03:08:38.000,304,11073016,-795,0,1761880117,15141.109961589995,183.7940103600049,50741.81174088001 2025-10-31,03:08:39.000,304,11073046,-795,0,1761880118,15141.029125869994,183.8785999200045,50741.82571512 2025-10-31,03:08:40.000,304,11072990,-795,0,1761880119,15140.853981809989,183.85040339999978,50741.58815304 2025-10-31,03:08:41.000,304,11072872,-795,0,1761880120,15140.928081219994,183.8292560100017,50741.88161208 2025-10-31,03:08:42.000,304,11073087,-795,0,1761880121,15140.907872289994,183.9772877400028,50741.80475376 2025-10-31,03:08:43.000,304,11073147,-795,0,1761880122,15140.928081219994,183.81515775000298,50741.88859920001 2025-10-31,03:08:44.000,304,11072987,-795,0,1761880123,15140.860718119999,183.88564905000385,50741.70693408 2025-10-31,03:08:45.000,304,11073043,-795,0,1761880124,15140.91460859999,183.91384557000129,50741.68597272 2025-10-31,03:08:46.000,304,11072973,-795,0,1761880125,15140.840509189999,183.85040339999978,50741.651037120006 2025-10-31,03:08:47.000,304,11072978,-795,0,1761880126,15140.800091329998,183.92794383,50741.69295984001 2025-10-31,03:08:48.000,304,11072961,-795,0,1761880127,15140.806827639994,184.0407299100043,50741.6091144 2025-10-31,03:08:49.000,304,11073112,-795,0,1761880128,15140.806827639994,184.00548426000023,50741.5392432 2025-10-31,03:08:50.000,304,11073000,-795,0,1761880129,15140.631683579988,184.08302469000046,50741.33661672001 2025-10-31,03:08:51.000,304,11072890,-795,0,1761880130,15140.800091329998,184.14646686000196,50741.61610152 2025-10-31,03:08:52.000,304,11073053,-795,0,1761880131,15140.786618709993,184.18876163999812,50741.6091144 2025-10-31,03:08:53.000,304,11073133,-795,0,1761880132,15140.800091329998,184.23105642000155,50741.630075760004 2025-10-31,03:08:54.000,304,11072989,-795,0,1761880133,15140.847245499994,184.28040033000434,50741.602127280006 2025-10-31,03:08:55.000,304,11073006,-795,0,1761880134,15140.806827639994,184.25220380999963,50741.7139212 2025-10-31,03:08:56.000,304,11073012,-795,0,1761880135,15140.793355019989,184.37203902000329,50741.6789856 2025-10-31,03:08:57.000,304,11072956,-795,0,1761880136,15140.827036569994,184.386137280002,50741.61610152 2025-10-31,03:08:58.000,304,11073119,-795,0,1761880137,15140.840509189999,184.39318641000136,50741.49033336 2025-10-31,03:08:59.000,304,11072941,-795,0,1761880138,15140.840509189999,184.54121814000246,50741.630075760004 2025-10-31,03:09:00.000,304,11073072,-795,0,1761880139,15140.739464539998,184.51302161999774,50741.39251368 2025-10-31,03:09:01.000,304,11072837,-795,0,1761880140,15140.773146089989,184.59056204999797,50741.61610152 2025-10-31,03:09:02.000,304,11073055,-795,0,1761880141,15140.793355019989,184.5835129199986,50741.50430760001 2025-10-31,03:09:03.000,304,11072920,-795,0,1761880142,15140.800091329998,184.6328568300014,50741.49033336 2025-10-31,03:09:04.000,304,11072900,-795,0,1761880143,15140.840509189999,184.7808885600025,50741.602127280006 2025-10-31,03:09:05.000,304,11073122,-795,0,1761880144,15140.752937159989,184.83728160000464,50741.5392432 2025-10-31,03:09:06.000,304,11073031,-795,0,1761880145,15140.887663359994,184.89367463999952,50741.55321744001 2025-10-31,03:09:07.000,304,11072946,-795,0,1761880146,15140.853981809989,184.91482203000487,50741.51828184 2025-10-31,03:09:08.000,304,11072962,-795,0,1761880147,15140.921344909999,184.96416594000038,50741.57417880001 2025-10-31,03:09:09.000,304,11072974,-795,0,1761880148,15140.948290149994,184.98531332999846,50741.51828184 2025-10-31,03:09:10.000,304,11073085,-795,0,1761880149,15140.786618709993,184.99236245999782,50741.32264248 2025-10-31,03:09:11.000,304,11072951,-795,0,1761880150,15140.968499079994,185.03465724000125,50741.47635912001 2025-10-31,03:09:12.000,304,11072929,-795,0,1761880151,15140.968499079994,185.13334505999956,50741.61610152 2025-10-31,03:09:13.000,304,11072991,-755,0,1761880152,15140.95502645999,185.18268897000235,50741.532256080005 2025-10-31,03:09:14.000,304,11072970,-795,0,1761880153,15140.901135979999,185.11924680000084,50741.55321744001 2025-10-31,03:09:15.000,304,11072941,-795,0,1761880154,15140.9819717,185.2249837499985,50741.42744928001 2025-10-31,03:09:16.000,304,11073107,-795,0,1761880155,15140.921344909999,185.23203287999786,50741.51828184 2025-10-31,03:09:17.000,304,11072977,-795,0,1761880156,15140.99544431999,185.2390820100045,50741.58815304 2025-10-31,03:09:18.000,304,11072932,-795,0,1761880157,15140.894399669989,185.26022940000257,50741.602127280006 2025-10-31,03:09:19.000,304,11072937,-795,0,1761880158,15141.04259849,185.3377698300028,50741.49732048 2025-10-31,03:09:20.000,304,11072976,-795,0,1761880159,15141.00218063,185.45055590999982,50741.33661672001 2025-10-31,03:09:21.000,304,11072947,-795,0,1761880160,15141.01565324999,185.4858015600039,50741.57417880001 2025-10-31,03:09:22.000,304,11073069,-795,0,1761880161,15141.09648896999,185.52809634000005,50741.45539776001 2025-10-31,03:09:23.000,304,11072935,-795,0,1761880162,15141.17732468999,185.56334199000412,50741.532256080005 2025-10-31,03:09:24.000,304,11072972,-795,0,1761880163,15141.130170519995,185.57744025000284,50741.6091144 2025-10-31,03:09:25.000,304,11073042,-795,0,1761880164,15141.21774254999,185.5844893800022,50741.63706288 2025-10-31,03:09:26.000,304,11073053,-795,0,1761880165,15141.231215169995,185.73957024000265,50741.434436400006 2025-10-31,03:09:27.000,304,11073022,-795,0,1761880166,15141.28510565,185.62678415999835,50741.65802424 2025-10-31,03:09:28.000,304,11073100,-795,0,1761880167,15141.24468779,185.746619370002,50741.651037120006 2025-10-31,03:09:29.000,304,11072908,-795,0,1761880168,15141.29857826999,185.70432458999858,50741.62308864001 2025-10-31,03:09:30.000,304,11072956,-795,0,1761880169,15141.29857826999,185.66907894000178,50741.581165920004 2025-10-31,03:09:31.000,304,11073047,-795,0,1761880170,15141.33899612999,185.70432458999858,50741.63706288 2025-10-31,03:09:32.000,304,11072892,-795,0,1761880171,15141.352468749996,185.7677667600001,50741.56020456 2025-10-31,03:09:33.000,304,11073002,-795,0,1761880172,15141.42656816,185.7325211100033,50741.6091144 2025-10-31,03:09:34.000,304,11072950,-795,0,1761880173,15141.36594137,185.85940544999903,50741.59514016001 2025-10-31,03:09:35.000,304,11072982,-795,0,1761880174,15141.42656816,185.7818650199988,50741.56020456 2025-10-31,03:09:36.000,304,11073033,-795,0,1761880175,15141.453513399996,185.7677667600001,50741.58815304 2025-10-31,03:09:37.000,304,11073110,-755,0,1761880176,15141.419831849991,185.7818650199988,50741.57417880001 2025-10-31,03:09:38.000,304,11072920,-755,0,1761880177,15141.440040779991,185.83825806000095,50741.62308864001 2025-10-31,03:09:39.000,304,11073004,-795,0,1761880178,15141.466986020001,185.7677667600001,50741.70693408 2025-10-31,03:09:40.000,304,11073096,-795,0,1761880179,15141.433304469996,185.81711067000288,50741.37155232 2025-10-31,03:09:41.000,304,11072965,-795,0,1761880180,15141.514140189996,185.81711067000288,50741.61610152 2025-10-31,03:09:42.000,304,11072904,-795,0,1761880181,15141.473722329996,185.93694587999926,50741.62308864001 2025-10-31,03:09:43.000,304,11072997,-795,0,1761880182,15141.493931259996,185.88055284000438,50741.70693408 2025-10-31,03:09:44.000,304,11073150,-795,0,1761880183,15141.487194950001,185.82415980000223,50741.6789856 2025-10-31,03:09:45.000,304,11073018,-795,0,1761880184,15141.487194950001,185.7959632800048,50741.59514016001 2025-10-31,03:09:46.000,304,11073073,-795,0,1761880185,15141.534349119996,185.82415980000223,50741.73488256 2025-10-31,03:09:47.000,304,11072951,-795,0,1761880186,15141.541085429992,185.81006154000352,50741.70693408 2025-10-31,03:09:48.000,304,11073007,-795,0,1761880187,15141.507403880001,185.85940544999903,50741.74186968001 2025-10-31,03:09:49.000,304,11072947,-795,0,1761880188,15141.541085429992,185.87350370999775,50741.797766640004 2025-10-31,03:09:50.000,304,11073034,-795,0,1761880189,15141.453513399996,185.85940544999903,50741.699946960005 2025-10-31,03:09:51.000,304,11073069,-795,0,1761880190,15141.541085429992,185.85940544999903,50741.89558632 2025-10-31,03:09:52.000,304,11073098,-795,0,1761880191,15141.568030670001,185.8664545799984,50741.89558632 2025-10-31,03:09:53.000,304,11073093,-795,0,1761880192,15141.541085429992,185.85940544999903,50741.867637840005 2025-10-31,03:09:54.000,304,11073058,-795,0,1761880193,15141.520876499992,185.91579849000118,50741.97244464 2025-10-31,03:09:55.000,304,11073106,-795,0,1761880194,15141.574766979997,185.9298967499999,50742.05629008001 2025-10-31,03:09:56.000,304,11072841,-795,0,1761880195,15141.615184839997,185.88760197000374,50741.93052192001 2025-10-31,03:09:57.000,304,11072939,-795,0,1761880196,15141.541085429992,185.90170023000246,50741.83270224 2025-10-31,03:09:58.000,304,11073031,-795,0,1761880197,15141.514140189996,185.97219153000333,50741.8536636 2025-10-31,03:09:59.000,304,11072956,-795,0,1761880198,15141.608448530002,185.87350370999775,50741.89558632 2025-10-31,03:10:00.000,304,11072999,-795,0,1761880199,15141.466986020001,185.88760197000374,50741.651037120006 2025-10-31,03:10:01.000,304,11073057,-795,0,1761880200,15141.581503289992,186.01448630999948,50741.797766640004 2025-10-31,03:10:02.000,304,11073119,-795,0,1761880201,15141.594975909997,185.88055284000438,50741.937509040006 2025-10-31,03:10:03.000,304,11073075,-715,0,1761880202,15141.581503289992,185.9580932700046,50742.02834160001 2025-10-31,03:10:04.000,304,11073005,-795,0,1761880203,15141.601712219992,185.97219153000333,50741.965457520004 2025-10-31,03:10:05.000,304,11073083,-795,0,1761880204,15141.615184839997,185.98628979000205,50741.9235348 2025-10-31,03:10:06.000,304,11073047,-795,0,1761880205,15141.628657460002,185.9580932700046,50741.95148328 2025-10-31,03:10:07.000,304,11072986,-795,0,1761880206,15141.615184839997,185.93694587999926,50742.05629008001 2025-10-31,03:10:08.000,304,11073019,-795,0,1761880207,15141.682547939992,186.01448630999948,50742.00039312 2025-10-31,03:10:09.000,304,11072926,-795,0,1761880208,15141.621921149992,186.00743718000012,50742.00738024001 2025-10-31,03:10:10.000,304,11072911,-795,0,1761880209,15141.520876499992,186.01448630999948,50741.867637840005 2025-10-31,03:10:11.000,304,11073015,-795,0,1761880210,15141.534349119996,186.077928480001,50742.02135448 2025-10-31,03:10:12.000,304,11072913,-795,0,1761880211,15141.588239600002,186.00038805000077,50742.07725144001 2025-10-31,03:10:13.000,304,11073077,-795,0,1761880212,15141.453513399996,186.10612499999843,50742.02834160001 2025-10-31,03:10:14.000,304,11073021,-795,0,1761880213,15141.554558049997,186.06383022000227,50741.90257344 2025-10-31,03:10:15.000,304,11073072,-795,0,1761880214,15141.534349119996,186.03563370000484,50742.084238560004 2025-10-31,03:10:16.000,304,11073024,-795,0,1761880215,15141.527612810001,185.97219153000333,50742.0632772 2025-10-31,03:10:17.000,304,11073099,-795,0,1761880216,15141.541085429992,185.9792406600027,50742.11917416 2025-10-31,03:10:18.000,304,11073094,-795,0,1761880217,15141.460249709991,185.94399500999862,50742.14013552 2025-10-31,03:10:19.000,304,11072993,-795,0,1761880218,15141.520876499992,185.90874936000182,50742.24494232001 2025-10-31,03:10:20.000,304,11072941,-795,0,1761880219,15141.28510565,186.00743718000012,50741.76283104001 2025-10-31,03:10:21.000,304,11073089,-795,0,1761880220,15141.514140189996,185.92284762000054,50742.203019600005 2025-10-31,03:10:22.000,304,11072999,-795,0,1761880221,15141.42656816,185.90170023000246,50742.272890800006 2025-10-31,03:10:23.000,304,11072988,-795,0,1761880222,15141.419831849991,185.90874936000182,50742.26590368001 2025-10-31,03:10:24.000,304,11073119,-795,0,1761880223,15141.42656816,185.93694587999926,50742.21000672 2025-10-31,03:10:25.000,304,11073068,-795,0,1761880224,15141.399622919991,185.8946511000031,50742.3078264 2025-10-31,03:10:26.000,304,11073118,-795,0,1761880225,15141.312050889996,185.91579849000118,50742.04231584 2025-10-31,03:10:27.000,304,11072913,-795,0,1761880226,15141.419831849991,185.95104413999798,50742.133148400004 2025-10-31,03:10:28.000,304,11072931,-795,0,1761880227,15141.32552351,185.94399500999862,50742.09122568 2025-10-31,03:10:29.000,304,11073018,-795,0,1761880228,15141.30531458,185.96514240000397,50742.18904536 2025-10-31,03:10:30.000,304,11073076,-795,0,1761880229,15141.231215169995,185.9580932700046,50742.11218704 2025-10-31,03:10:31.000,304,11073108,-795,0,1761880230,15141.291841959996,185.9298967499999,50742.23096808 2025-10-31,03:10:32.000,304,11073068,-795,0,1761880231,15141.30531458,185.90874936000182,50742.24494232001 2025-10-31,03:10:33.000,304,11073058,-795,0,1761880232,15141.30531458,186.00038805000077,50742.18904536 2025-10-31,03:10:34.000,304,11072988,-795,0,1761880233,15141.271633029995,185.8453071900003,50742.23096808 2025-10-31,03:10:35.000,304,11073022,-795,0,1761880234,15141.21774254999,185.85940544999903,50742.34276200001 2025-10-31,03:10:36.000,304,11073220,-795,0,1761880235,15141.24468779,185.87350370999775,50742.3078264 2025-10-31,03:10:37.000,304,11073070,-795,0,1761880236,15141.184061,185.88760197000374,50742.29385216001 2025-10-31,03:10:38.000,304,11072939,-795,0,1761880237,15141.170588379995,185.8946511000031,50742.11917416 2025-10-31,03:10:39.000,304,11073003,-795,0,1761880238,15141.19753361999,185.82415980000223,50742.25891656 2025-10-31,03:10:40.000,304,11073063,-795,0,1761880239,15140.97523538999,185.88760197000374,50741.916547680004 2025-10-31,03:10:41.000,304,11072988,-795,0,1761880240,15141.150379449995,185.88760197000374,50742.2379552 2025-10-31,03:10:42.000,304,11072941,-715,0,1761880241,15141.15711575999,185.8946511000031,50742.24494232001 2025-10-31,03:10:43.000,304,11073010,-795,0,1761880242,15141.11669789999,185.85940544999903,50742.203019600005 2025-10-31,03:10:44.000,304,11072978,-795,0,1761880243,15141.10322528,185.98628979000205,50742.04231584 2025-10-31,03:10:45.000,304,11072952,-795,0,1761880244,15141.089752659995,185.88055284000438,50742.34974912 2025-10-31,03:10:46.000,304,11072974,-795,0,1761880245,15141.09648896999,185.8664545799984,50742.251929440004 2025-10-31,03:10:47.000,304,11073087,-795,0,1761880246,15141.130170519995,185.95104413999798,50742.321800640006 2025-10-31,03:10:48.000,304,11072977,-795,0,1761880247,15141.089752659995,186.01448630999948,50742.251929440004 2025-10-31,03:10:49.000,304,11073037,-795,0,1761880248,15141.049334799995,185.95104413999798,50742.17507112001 2025-10-31,03:10:50.000,304,11073068,-795,0,1761880249,15140.853981809989,185.98628979000205,50741.916547680004 2025-10-31,03:10:51.000,304,11073057,-795,0,1761880250,15140.97523538999,185.94399500999862,50742.251929440004 2025-10-31,03:10:52.000,304,11072969,-795,0,1761880251,15141.008916939994,186.00038805000077,50742.22398096001 2025-10-31,03:10:53.000,304,11072946,-795,0,1761880252,15140.894399669989,186.05678109000291,50742.272890800006 2025-10-31,03:10:54.000,304,11073157,-795,0,1761880253,15140.921344909999,186.10612499999843,50742.26590368001 2025-10-31,03:10:55.000,304,11072998,-795,0,1761880254,15140.880927049999,186.01448630999948,50742.2379552 2025-10-31,03:10:56.000,304,11072932,-795,0,1761880255,15140.968499079994,186.0920267399997,50742.154109760006 2025-10-31,03:10:57.000,304,11073016,-795,0,1761880256,15140.833772879989,186.15546891000122,50742.22398096001 2025-10-31,03:10:58.000,304,11073076,-795,0,1761880257,15140.820300259998,186.08497761000035,50742.26590368001 2025-10-31,03:10:59.000,304,11072943,-795,0,1761880258,15140.820300259998,186.14841978000186,50742.272890800006 2025-10-31,03:11:00.000,304,11072938,-795,0,1761880259,15140.725991919993,186.190714559998,50742.00738024001 2025-10-31,03:11:01.000,304,11072880,-795,0,1761880260,15140.800091329998,186.22596021000209,50742.22398096001 2025-10-31,03:11:02.000,304,11073076,-795,0,1761880261,15140.719255609998,186.26825498999824,50742.251929440004 2025-10-31,03:11:03.000,304,11073017,-795,0,1761880262,15140.746200849993,186.29645151000295,50742.203019600005 2025-10-31,03:11:04.000,304,11072880,-795,0,1761880263,15140.800091329998,186.3246480300004,50742.14013552 2025-10-31,03:11:05.000,304,11072982,-795,0,1761880264,15140.827036569994,186.21186195000337,50742.21000672 2025-10-31,03:11:06.000,304,11073057,-795,0,1761880265,15140.773146089989,186.31054977000167,50742.21000672 2025-10-31,03:11:07.000,304,11073140,-795,0,1761880266,15140.766409779993,186.38104107000254,50742.19603248001 2025-10-31,03:11:08.000,304,11073020,-715,0,1761880267,15140.699046679998,186.36694281000382,50742.07026432 2025-10-31,03:11:09.000,304,11073095,-795,0,1761880268,15140.604738339993,186.36694281000382,50742.11218704 2025-10-31,03:11:10.000,304,11073038,-795,0,1761880269,15140.611474650002,186.27530412000488,50742.02834160001 2025-10-31,03:11:11.000,304,11072910,-795,0,1761880270,15140.699046679998,186.25415672999952,50742.28686504 2025-10-31,03:11:12.000,304,11073083,-795,0,1761880271,15140.564320479993,186.23300934000144,50742.26590368001 2025-10-31,03:11:13.000,304,11072981,-795,0,1761880272,15140.443066899992,186.26120585999888,50742.23096808 2025-10-31,03:11:14.000,304,11073013,-795,0,1761880273,15140.470012140002,186.33169715999975,50742.19603248001 2025-10-31,03:11:15.000,304,11072984,-795,0,1761880274,15140.490221070002,186.26120585999888,50742.26590368001 2025-10-31,03:11:16.000,304,11073155,-795,0,1761880275,15140.436330589997,186.35989368000446,50742.18205824 2025-10-31,03:11:17.000,304,11073229,-795,0,1761880276,15140.20729605,186.40218846000062,50742.11218704 2025-10-31,03:11:18.000,304,11073036,-795,0,1761880277,15140.308340700001,186.26825498999824,50742.23096808 2025-10-31,03:11:19.000,304,11073203,-795,0,1761880278,15140.281395459991,186.36694281000382,50742.14712264001 2025-10-31,03:11:20.000,304,11073051,-795,0,1761880279,15140.112987709996,186.39513933000126,50741.986418880006 2025-10-31,03:11:21.000,304,11073135,-795,0,1761880280,15140.173614499996,186.47972889000084,50742.168084 2025-10-31,03:11:22.000,304,11072997,-795,0,1761880281,15140.05909722999,186.40923758999998,50742.18904536 2025-10-31,03:11:23.000,304,11073001,-795,0,1761880282,15140.09951508999,186.52202367000427,50742.133148400004 2025-10-31,03:11:24.000,304,11073068,-795,0,1761880283,15139.92437103,186.47267976000148,50742.2379552 2025-10-31,03:11:25.000,304,11073075,-795,0,1761880284,15139.971525199995,186.5995641000045,50742.21000672 2025-10-31,03:11:26.000,304,11072941,-795,0,1761880285,15139.910898409995,186.536121930003,50742.17507112001 2025-10-31,03:11:27.000,304,11072937,-795,0,1761880286,15139.809853759994,186.5502201900017,50742.154109760006 2025-10-31,03:11:28.000,304,11073011,-795,0,1761880287,15139.809853759994,186.64185888000065,50742.0632772 2025-10-31,03:11:29.000,304,11073093,-795,0,1761880288,15139.78290852,186.54317106000235,50742.154109760006 2025-10-31,03:11:30.000,304,11073067,-795,0,1761880289,15139.553873979989,186.61366236000322,50741.87462496 2025-10-31,03:11:31.000,304,11073077,-795,0,1761880290,15139.729018039994,186.6700553999981,50742.14013552 2025-10-31,03:11:32.000,304,11072999,-795,0,1761880291,15139.661654939999,186.64185888000065,50742.09821280001 2025-10-31,03:11:33.000,304,11073112,-795,0,1761880292,15139.580819219998,186.7334975699996,50742.17507112001 2025-10-31,03:11:34.000,304,11073161,-795,0,1761880293,15139.533665049988,186.7334975699996,50742.01436736 2025-10-31,03:11:35.000,304,11073078,-795,0,1761880294,15139.560610289998,186.86038191000262,50742.02834160001 2025-10-31,03:11:36.000,304,11073187,-795,0,1761880295,15139.365257299993,186.78989061000175,50742.18205824 2025-10-31,03:11:37.000,304,11073100,-795,0,1761880296,15139.425884089993,186.85333278000326,50742.19603248001 2025-10-31,03:11:38.000,304,11073072,-795,0,1761880297,15139.365257299993,186.76874322000367,50742.09122568 2025-10-31,03:11:39.000,304,11073143,-795,0,1761880298,15139.371993610002,186.8815293000007,50742.09821280001 2025-10-31,03:11:40.000,304,11073055,-795,0,1761880299,15139.176640619997,186.83923452000454,50741.87462496 2025-10-31,03:11:41.000,304,11073149,-795,0,1761880300,15139.183376929992,186.90267668999877,50742.18205824 2025-10-31,03:11:42.000,304,11072958,-795,0,1761880301,15139.217058479997,186.92382408000412,50742.14712264001 2025-10-31,03:11:43.000,304,11073145,-795,0,1761880302,15139.169904310002,186.96611886000028,50742.105199920006 2025-10-31,03:11:44.000,304,11072961,-795,0,1761880303,15139.129486450001,186.83923452000454,50742.084238560004 2025-10-31,03:11:45.000,304,11073128,-795,0,1761880304,15139.021705489991,187.00136451000435,50742.04930296 2025-10-31,03:11:46.000,304,11072974,-795,0,1761880305,15138.94760608,186.980217119999,50742.02834160001 2025-10-31,03:11:47.000,304,11072994,-795,0,1761880306,15138.96781501,187.01546277000307,50742.07026432 2025-10-31,03:11:48.000,304,11072992,-795,0,1761880307,15138.873506669996,186.93792234000284,50741.993406 2025-10-31,03:11:49.000,304,11073027,-795,0,1761880308,15138.77919832999,187.0295610300018,50742.01436736 2025-10-31,03:11:50.000,304,11073029,-795,0,1761880309,15138.691626299995,186.980217119999,50741.83270224 2025-10-31,03:11:51.000,304,11073113,-795,0,1761880310,15138.71857153999,186.96611886000028,50741.93052192001 2025-10-31,03:11:52.000,304,11072950,-795,0,1761880311,15138.651208439995,187.05070841999986,50742.168084 2025-10-31,03:11:53.000,304,11073109,-795,0,1761880312,15138.61752688999,187.05070841999986,50742.02834160001 2025-10-31,03:11:54.000,304,11073027,-795,0,1761880313,15138.57710902999,187.07890494000458,50742.01436736 2025-10-31,03:11:55.000,304,11073107,-795,0,1761880314,15138.56363641,187.17054363000352,50742.14013552 2025-10-31,03:11:56.000,304,11073158,-795,0,1761880315,15138.435646519989,187.1282488500001,50741.97244464 2025-10-31,03:11:57.000,304,11073076,-795,0,1761880316,15138.482800689999,187.23398579999775,50741.95148328 2025-10-31,03:11:58.000,304,11073062,-795,0,1761880317,15138.469328069994,187.1916910200016,50741.95148328 2025-10-31,03:11:59.000,304,11072912,-795,0,1761880318,15138.368283419994,187.24808406000375,50741.90257344 2025-10-31,03:12:00.000,304,11072848,-795,0,1761880319,15138.253766149988,187.2551331900031,50741.74186968001 2025-10-31,03:12:01.000,304,11073084,-795,0,1761880320,15138.267238769993,187.26923145000183,50741.993406 2025-10-31,03:12:02.000,304,11073011,-795,0,1761880321,15138.280711389998,187.34677188000205,50741.937509040006 2025-10-31,03:12:03.000,304,11072976,-795,0,1761880322,15138.226820909993,187.38201752999885,50741.72090832001 2025-10-31,03:12:04.000,304,11073055,-795,0,1761880323,15138.159457809998,187.26218232000247,50741.95148328 2025-10-31,03:12:05.000,304,11072939,-795,0,1761880324,15138.172930430002,187.36791927000013,50741.97244464 2025-10-31,03:12:06.000,304,11073176,-795,0,1761880325,15137.991050060002,187.46660708999843,50742.01436736 2025-10-31,03:12:07.000,304,11073175,-795,0,1761880326,15138.031467920002,187.38201752999885,50741.83968936001 2025-10-31,03:12:08.000,304,11072981,-795,0,1761880327,15137.970841130002,187.41726318000292,50741.89558632 2025-10-31,03:12:09.000,304,11073155,-795,0,1761880328,15137.916950649997,187.4031649200042,50741.818728000006 2025-10-31,03:12:10.000,304,11073120,-795,0,1761880329,15137.842851239991,187.52300013000058,50741.61610152 2025-10-31,03:12:11.000,304,11073060,-795,0,1761880330,15137.991050060002,187.55824578000465,50741.6091144 2025-10-31,03:12:12.000,304,11072995,-795,0,1761880331,15137.876532789996,187.565294910004,50741.67199848001 2025-10-31,03:12:13.000,304,11073125,-795,0,1761880332,15137.795697069996,187.51595100000122,50741.68597272 2025-10-31,03:12:14.000,304,11072907,-795,0,1761880333,15137.76875183,187.4736562199978,50741.70693408 2025-10-31,03:12:15.000,304,11072950,-795,0,1761880334,15137.70812504,187.38201752999885,50741.581165920004 2025-10-31,03:12:16.000,304,11073084,-795,0,1761880335,15137.714861349996,187.48070535000443,50741.70693408 2025-10-31,03:12:17.000,304,11073062,-795,0,1761880336,15137.654234559996,187.5370983899993,50741.68597272 2025-10-31,03:12:18.000,304,11073037,-795,0,1761880337,15137.56666253,187.44545970000036,50741.68597272 2025-10-31,03:12:19.000,304,11073103,-795,0,1761880338,15137.60708039,187.55824578000465,50741.70693408 2025-10-31,03:12:20.000,304,11073103,-795,0,1761880339,15137.42520002,187.4736562199978,50741.47635912001 2025-10-31,03:12:21.000,304,11072993,-795,0,1761880340,15137.50603574,187.57234404000337,50741.64405000001 2025-10-31,03:12:22.000,304,11073001,-795,0,1761880341,15137.45888156999,187.61463881999953,50741.5392432 2025-10-31,03:12:23.000,304,11072975,-795,0,1761880342,15137.38478216,187.54414751999866,50741.59514016001 2025-10-31,03:12:24.000,304,11073125,-635,0,1761880343,15137.3443643,187.57234404000337,50741.66501136 2025-10-31,03:12:25.000,304,11073125,-795,0,1761880344,15137.36457323,187.61463881999953,50741.62308864001 2025-10-31,03:12:26.000,304,11073128,-795,0,1761880345,15137.310682749994,187.62873707999825,50741.58815304 2025-10-31,03:12:27.000,304,11073021,-795,0,1761880346,15137.35783691999,187.6005405600008,50741.51129472 2025-10-31,03:12:28.000,304,11072991,-795,0,1761880347,15137.290473819994,187.64283534000424,50741.67199848001 2025-10-31,03:12:29.000,304,11073010,-795,0,1761880348,15137.182692859998,187.6216879499989,50741.6091144 2025-10-31,03:12:30.000,304,11072871,-795,0,1761880349,15137.047966659993,187.55824578000465,50741.3296296 2025-10-31,03:12:31.000,304,11072920,-795,0,1761880350,15137.236583339989,187.55824578000465,50741.64405000001 2025-10-31,03:12:32.000,304,11072935,-795,0,1761880351,15137.270264889994,187.60758969000017,50741.50430760001 2025-10-31,03:12:33.000,304,11072802,-795,0,1761880352,15137.196165479989,187.55824578000465,50741.54623032 2025-10-31,03:12:34.000,304,11073048,-795,0,1761880353,15137.041230349998,187.5018527400025,50741.50430760001 2025-10-31,03:12:35.000,304,11073062,-795,0,1761880354,15137.047966659993,187.5018527400025,50741.67199848001 2025-10-31,03:12:36.000,304,11072938,-795,0,1761880355,15137.054702969988,187.54414751999866,50741.532256080005 2025-10-31,03:12:37.000,304,11073054,-795,0,1761880356,15137.007548799993,187.69217924999975,50741.55321744001 2025-10-31,03:12:38.000,304,11072969,-795,0,1761880357,15136.973867250003,187.61463881999953,50741.44841064 2025-10-31,03:12:39.000,304,11072857,-795,0,1761880358,15136.919976769997,187.6216879499989,50741.469372 2025-10-31,03:12:40.000,304,11072936,-795,0,1761880359,15136.845877359992,187.76267055000062,50741.28071976 2025-10-31,03:12:41.000,304,11073014,-795,0,1761880360,15136.778514259997,187.76267055000062,50741.49732048 2025-10-31,03:12:42.000,304,11073006,-795,0,1761880361,15136.751569020002,187.74152316000254,50741.44142352 2025-10-31,03:12:43.000,304,11072937,-795,0,1761880362,15136.690942230001,187.8472601100002,50741.51828184 2025-10-31,03:12:44.000,304,11073032,-795,0,1761880363,15136.637051749996,187.79086706999806,50741.52526896001 2025-10-31,03:12:45.000,304,11073139,-795,0,1761880364,15136.684205919992,187.88955489000364,50741.30168112 2025-10-31,03:12:46.000,304,11073032,-795,0,1761880365,15136.603370199991,187.81906359000277,50741.35757808001 2025-10-31,03:12:47.000,304,11072832,-795,0,1761880366,15136.556216029996,187.88250576000428,50741.42744928001 2025-10-31,03:12:48.000,304,11073067,-795,0,1761880367,15136.583161269991,187.86840749999828,50741.50430760001 2025-10-31,03:12:49.000,304,11072952,-795,0,1761880368,15136.576424959996,187.896604020003,50741.294694000004 2025-10-31,03:12:50.000,304,11073105,-795,0,1761880369,15136.414753519995,187.9600461900045,50741.16193872 2025-10-31,03:12:51.000,304,11072991,-795,0,1761880370,15136.475380309996,187.9459479299985,50741.364565200005 2025-10-31,03:12:52.000,304,11073038,-795,0,1761880371,15136.38780828,188.02348835999874,50741.315655360006 2025-10-31,03:12:53.000,304,11072966,-795,0,1761880372,15136.34065410999,188.0798814000009,50741.21084856 2025-10-31,03:12:54.000,304,11072929,-795,0,1761880373,15136.28002731999,188.07283227000153,50741.10604176 2025-10-31,03:12:55.000,304,11072872,-795,0,1761880374,15136.232873149995,188.15037270000175,50741.1549516 2025-10-31,03:12:56.000,304,11072952,-795,0,1761880375,15136.30023624999,188.25610964999942,50741.13399024 2025-10-31,03:12:57.000,304,11073082,-795,0,1761880376,15136.24634577,188.19971661000454,50741.11302888 2025-10-31,03:12:58.000,304,11072994,-795,0,1761880377,15136.17898266999,188.26315877999878,50741.05713192 2025-10-31,03:12:59.000,304,11073006,-795,0,1761880378,15136.24634577,188.3900431200018,50741.10604176 2025-10-31,03:13:00.000,304,11073036,-795,0,1761880379,15136.14530112,188.3900431200018,50741.0850804 2025-10-31,03:13:01.000,304,11073009,-795,0,1761880380,15136.212664219995,188.3900431200018,50741.21783568001 2025-10-31,03:13:02.000,304,11072937,-795,0,1761880381,15136.14530112,188.50987832999817,50741.0152092 2025-10-31,03:13:03.000,304,11072968,-795,0,1761880382,15136.11835587999,188.5874187599984,50741.196874320005 2025-10-31,03:13:04.000,304,11072991,-795,0,1761880383,15136.152037429994,188.5028291999988,50741.0850804 2025-10-31,03:13:05.000,304,11072987,-795,0,1761880384,15136.212664219995,188.59446788999776,50740.96629936 2025-10-31,03:13:06.000,304,11073056,-795,0,1761880385,15136.12509219,188.64381180000055,50741.099054640006 2025-10-31,03:13:07.000,304,11072825,-795,0,1761880386,15136.091410639994,188.64381180000055,50741.06411904 2025-10-31,03:13:08.000,304,11072967,-795,0,1761880387,15136.09814694999,188.70725397000206,50740.959312240004 2025-10-31,03:13:09.000,304,11073131,-795,0,1761880388,15136.071201709994,188.7495487499982,50741.03617056 2025-10-31,03:13:10.000,304,11072889,-795,0,1761880389,15135.929739199993,188.7636470100042,50740.79860848 2025-10-31,03:13:11.000,304,11072955,-795,0,1761880390,15136.044256469999,188.7636470100042,50741.0152092 2025-10-31,03:13:12.000,304,11072879,-795,0,1761880391,15136.003838609999,188.82708917999844,50741.029183440005 2025-10-31,03:13:13.000,304,11073000,-795,0,1761880392,15136.044256469999,188.90462960999866,50740.90341528001 2025-10-31,03:13:14.000,304,11072984,-795,0,1761880393,15136.064465399999,188.91167873999802,50740.89642816 2025-10-31,03:13:15.000,304,11072884,-795,0,1761880394,15136.064465399999,188.77774527000292,50740.98726072 2025-10-31,03:13:16.000,304,11072976,-795,0,1761880395,15136.111619569994,188.90462960999866,50740.91738952 2025-10-31,03:13:17.000,304,11073121,-795,0,1761880396,15136.07793801999,188.81299091999972,50740.88245392001 2025-10-31,03:13:18.000,304,11073021,-635,0,1761880397,15136.050992779994,188.86938396000187,50741.00123496001 2025-10-31,03:13:19.000,304,11073099,-795,0,1761880398,15136.05772908999,188.8623348300025,50740.95232512001 2025-10-31,03:13:20.000,304,11073132,-795,0,1761880399,15135.801749309998,188.93282613000338,50740.71476304001 2025-10-31,03:13:21.000,304,11073033,-795,0,1761880400,15136.050992779994,188.9469243900021,50740.945338 2025-10-31,03:13:22.000,304,11072940,-795,0,1761880401,15135.909530269993,188.97512090999953,50740.85450544001 2025-10-31,03:13:23.000,304,11072896,-795,0,1761880402,15135.889321339993,189.08790699000383,50740.83354408001 2025-10-31,03:13:24.000,304,11073074,-795,0,1761880403,15135.902793959998,189.11610351000127,50740.85450544001 2025-10-31,03:13:25.000,304,11072834,-795,0,1761880404,15135.929739199993,189.22184045999893,50740.791621360004 2025-10-31,03:13:26.000,304,11073063,-795,0,1761880405,15135.821958239998,189.31347914999787,50740.791621360004 2025-10-31,03:13:27.000,304,11072839,-795,0,1761880406,15135.909530269993,189.26413524000236,50740.88944104 2025-10-31,03:13:28.000,304,11072934,-795,0,1761880407,15135.869112409993,189.32757741000387,50740.8754668 2025-10-31,03:13:29.000,304,11072958,-795,0,1761880408,15135.869112409993,189.34872480000195,50740.693801680005 2025-10-31,03:13:30.000,304,11073054,-795,0,1761880409,15135.916266579989,189.12315264000063,50740.595982000006 2025-10-31,03:13:31.000,304,11073053,-795,0,1761880410,15135.869112409993,189.36282306000066,50740.79860848 2025-10-31,03:13:32.000,304,11072991,-795,0,1761880411,15135.909530269993,189.37692131999938,50740.8405312 2025-10-31,03:13:33.000,304,11073212,-795,0,1761880412,15135.970157059994,189.41216697000345,50740.81956984 2025-10-31,03:13:34.000,304,11073099,-795,0,1761880413,15135.956684439989,189.257086110003,50740.693801680005 2025-10-31,03:13:35.000,304,11072938,-795,0,1761880414,15135.976893369989,189.36282306000066,50740.763672880006 2025-10-31,03:13:36.000,304,11073020,-795,0,1761880415,15135.889321339993,189.4051178400041,50740.67982744 2025-10-31,03:13:37.000,304,11073215,-795,0,1761880416,15135.902793959998,189.3910195799981,50740.7007888 2025-10-31,03:13:38.000,304,11073002,-795,0,1761880417,15135.970157059994,189.44741262000025,50740.72175016 2025-10-31,03:13:39.000,304,11073147,-795,0,1761880418,15135.976893369989,189.3557739300013,50740.67284032 2025-10-31,03:13:40.000,304,11072864,-795,0,1761880419,15135.902793959998,189.36987219000002,50740.46322672 2025-10-31,03:13:41.000,304,11073092,-795,0,1761880420,15135.916266579989,189.4544617499996,50740.65187896 2025-10-31,03:13:42.000,304,11073040,-795,0,1761880421,15135.997102299989,189.37692131999938,50740.595982000006 2025-10-31,03:13:43.000,304,11073077,-795,0,1761880422,15136.044256469999,189.38397044999874,50740.58200776 2025-10-31,03:13:44.000,304,11072976,-795,0,1761880423,15136.037520159989,189.39806871000474,50740.644891840006 2025-10-31,03:13:45.000,304,11073052,-795,0,1761880424,15135.976893369989,189.48970740000368,50740.58200776 2025-10-31,03:13:46.000,304,11072914,-795,0,1761880425,15135.976893369989,189.53200217999984,50740.595982000006 2025-10-31,03:13:47.000,304,11072981,-795,0,1761880426,15135.997102299989,189.53200217999984,50740.428291120006 2025-10-31,03:13:48.000,304,11073019,-795,0,1761880427,15135.943211819998,189.44741262000025,50740.60995624 2025-10-31,03:13:49.000,304,11073108,-795,0,1761880428,15135.990365989994,189.51085479000176,50740.60995624 2025-10-31,03:13:50.000,304,11073067,-795,0,1761880429,15135.896057649989,189.4756091399977,50740.260600240006 2025-10-31,03:13:51.000,304,11072851,-795,0,1761880430,15135.943211819998,189.46856000999833,50740.49816232001 2025-10-31,03:13:52.000,304,11073140,-795,0,1761880431,15135.997102299989,189.4544617499996,50740.4911752 2025-10-31,03:13:53.000,304,11073084,-795,0,1761880432,15136.05772908999,189.3557739300013,50740.4911752 2025-10-31,03:13:54.000,304,11073113,-795,0,1761880433,15135.976893369989,189.51790392000112,50740.477200960006 2025-10-31,03:13:55.000,304,11073052,-795,0,1761880434,15135.943211819998,189.39806871000474,50740.54707216001 2025-10-31,03:13:56.000,304,11073095,-795,0,1761880435,15135.997102299989,189.31347914999787,50740.49816232001 2025-10-31,03:13:57.000,304,11073082,-795,0,1761880436,15135.949948129994,189.29938088999916,50740.575020640004 2025-10-31,03:13:58.000,304,11073085,-795,0,1761880437,15135.916266579989,189.39806871000474,50740.51912368001 2025-10-31,03:13:59.000,304,11072947,-795,0,1761880438,15136.11835587999,189.3910195799981,50740.6309176 2025-10-31,03:14:00.000,304,11072948,-795,0,1761880439,15135.875848719988,189.31347914999787,50740.358419920005 2025-10-31,03:14:01.000,304,11073085,-795,0,1761880440,15136.024047539999,189.27118437000172,50740.58200776 2025-10-31,03:14:02.000,304,11073131,-675,0,1761880441,15136.044256469999,189.2923317599998,50740.44925248001 2025-10-31,03:14:03.000,304,11073007,-795,0,1761880442,15135.983629679999,189.26413524000236,50740.40034264001 2025-10-31,03:14:04.000,304,11072899,-795,0,1761880443,15135.936475509989,189.3205282800045,50740.58899488001 2025-10-31,03:14:05.000,304,11072888,-795,0,1761880444,15135.943211819998,189.29938088999916,50740.55405928 2025-10-31,03:14:06.000,304,11073241,-795,0,1761880445,15135.956684439989,189.2077422000002,50740.37938128001 2025-10-31,03:14:07.000,304,11073058,-795,0,1761880446,15136.003838609999,189.27823350000108,50740.56803352001 2025-10-31,03:14:08.000,304,11073110,-795,0,1761880447,15135.956684439989,189.1936439400015,50740.51912368001 2025-10-31,03:14:09.000,304,11073126,-795,0,1761880448,15135.990365989994,189.2077422000002,50740.44925248001 2025-10-31,03:14:10.000,304,11072948,-795,0,1761880449,15135.754595140002,189.1936439400015,50739.93919272 2025-10-31,03:14:11.000,304,11073007,-795,0,1761880450,15135.943211819998,189.1936439400015,50740.41431688 2025-10-31,03:14:12.000,304,11072929,-795,0,1761880451,15135.970157059994,189.34872480000195,50740.456239600004 2025-10-31,03:14:13.000,304,11073025,-795,0,1761880452,15135.929739199993,189.38397044999874,50740.44925248001 2025-10-31,03:14:14.000,304,11073130,-795,0,1761880453,15135.956684439989,189.3557739300013,50740.42130400001 2025-10-31,03:14:15.000,304,11073115,-795,0,1761880454,15135.949948129994,189.34872480000195,50740.37938128001 2025-10-31,03:14:16.000,304,11072990,-795,0,1761880455,15136.12509219,189.26413524000236,50740.33047144001 2025-10-31,03:14:17.000,304,11072882,-795,0,1761880456,15136.064465399999,189.32757741000387,50740.44226536 2025-10-31,03:14:18.000,304,11072927,-795,0,1761880457,15136.010574919994,189.41216697000345,50740.34444568 2025-10-31,03:14:19.000,304,11073047,-795,0,1761880458,15136.05772908999,189.3910195799981,50740.309510080006 2025-10-31,03:14:20.000,304,11072849,-715,0,1761880459,15135.949948129994,189.32757741000387,50740.1767548 2025-10-31,03:14:21.000,304,11073042,-795,0,1761880460,15135.963420749998,189.46856000999833,50740.260600240006 2025-10-31,03:14:22.000,304,11073047,-795,0,1761880461,15136.11835587999,189.2923317599998,50740.18374192001 2025-10-31,03:14:23.000,304,11072939,-795,0,1761880462,15136.11835587999,189.28528263000044,50740.260600240006 2025-10-31,03:14:24.000,304,11073032,-795,0,1761880463,15136.044256469999,189.28528263000044,50740.22566464 2025-10-31,03:14:25.000,304,11072992,-795,0,1761880464,15135.997102299989,189.1936439400015,50740.14880632 2025-10-31,03:14:26.000,304,11073013,-795,0,1761880465,15135.896057649989,189.1443000299987,50740.16976768 2025-10-31,03:14:27.000,304,11073031,-795,0,1761880466,15136.071201709994,189.1936439400015,50740.40034264001 2025-10-31,03:14:28.000,304,11072981,-795,0,1761880467,15136.037520159989,189.15134915999806,50740.37938128001 2025-10-31,03:14:29.000,304,11073125,-795,0,1761880468,15135.970157059994,189.26413524000236,50740.39335552 2025-10-31,03:14:30.000,304,11072890,-795,0,1761880469,15135.875848719988,189.0949561200032,50740.11387072001 2025-10-31,03:14:31.000,304,11072940,-795,0,1761880470,15135.963420749998,189.25003698000364,50740.29553584 2025-10-31,03:14:32.000,304,11073167,-795,0,1761880471,15135.956684439989,189.10200525000255,50740.40034264001 2025-10-31,03:14:33.000,304,11073185,-795,0,1761880472,15135.943211819998,189.13020176999999,50740.3164972 2025-10-31,03:14:34.000,304,11073051,-795,0,1761880473,15135.929739199993,189.08085786000447,50740.37938128001 2025-10-31,03:14:35.000,304,11072998,-795,0,1761880474,15135.896057649989,189.0103665600036,50740.27457448 2025-10-31,03:14:36.000,304,11073113,-795,0,1761880475,15135.869112409993,189.05971046999912,50740.32348432 2025-10-31,03:14:37.000,304,11072893,-795,0,1761880476,15135.835430859988,188.96807178000017,50740.30252296001 2025-10-31,03:14:38.000,304,11072919,-795,0,1761880477,15135.875848719988,188.96807178000017,50740.288548720004 2025-10-31,03:14:39.000,304,11072932,-795,0,1761880478,15135.788276689993,188.8834822200006,50740.239638880004 2025-10-31,03:14:40.000,304,11072980,-795,0,1761880479,15135.646814179992,188.92577700000402,50740.08592224001 2025-10-31,03:14:41.000,304,11073147,-795,0,1761880480,15135.768067759993,188.77069614000357,50740.358419920005 2025-10-31,03:14:42.000,304,11072977,-795,0,1761880481,15135.741122519998,188.9469243900021,50740.190729040005 2025-10-31,03:14:43.000,304,11072931,-795,0,1761880482,15135.821958239998,188.72840136000013,50740.30252296001 2025-10-31,03:14:44.000,304,11072890,-795,0,1761880483,15135.754595140002,188.70725397000206,50740.1767548 2025-10-31,03:14:45.000,304,11072992,-795,0,1761880484,15135.788276689993,188.8482365700038,50740.239638880004 2025-10-31,03:14:46.000,304,11073085,-795,0,1761880485,15135.761331449998,188.69315571000334,50740.22566464 2025-10-31,03:14:47.000,304,11073028,-795,0,1761880486,15135.815221929988,188.69315571000334,50740.16278056001 2025-10-31,03:14:48.000,304,11073204,-795,0,1761880487,15135.774804069988,188.72840136000013,50740.22566464 2025-10-31,03:14:49.000,304,11073222,-795,0,1761880488,15135.700704659997,188.62971354000183,50740.22566464 2025-10-31,03:14:50.000,304,11073008,-795,0,1761880489,15135.619868939997,188.72135223000078,50739.99508968001 2025-10-31,03:14:51.000,304,11072957,-795,0,1761880490,15135.727649899993,188.6508609299999,50740.23265176001 2025-10-31,03:14:52.000,304,11073000,-755,0,1761880491,15135.734386210002,188.58036962999904,50740.33745856 2025-10-31,03:14:53.000,304,11073133,-795,0,1761880492,15135.653550490002,188.6156152800031,50740.28156160001 2025-10-31,03:14:54.000,304,11072875,-795,0,1761880493,15135.734386210002,188.75659788000485,50740.21867752 2025-10-31,03:14:55.000,304,11073131,-795,0,1761880494,15135.707440969993,188.7495487499982,50740.190729040005 2025-10-31,03:14:56.000,304,11072916,-795,0,1761880495,15135.640077869997,188.7636470100042,50740.20470328 2025-10-31,03:14:57.000,304,11073039,-795,0,1761880496,15135.734386210002,188.80594179000036,50740.22566464 2025-10-31,03:14:58.000,304,11072841,-795,0,1761880497,15135.572714770002,188.64381180000055,50740.239638880004 2025-10-31,03:14:59.000,304,11073074,-795,0,1761880498,15135.586187389992,188.62266441000247,50740.21169040001 2025-10-31,03:15:00.000,304,11073227,-795,0,1761880499,15135.572714770002,188.49578006999946,50740.12784496 2025-10-31,03:15:01.000,304,11073122,-795,0,1761880500,15135.572714770002,188.59446788999776,50740.288548720004 2025-10-31,03:15:02.000,304,11072990,-795,0,1761880501,15135.525560599992,188.5521731100016,50740.18374192001 2025-10-31,03:15:03.000,304,11073079,-795,0,1761880502,15135.565978459992,188.44643616000394,50740.16278056001 2025-10-31,03:15:04.000,304,11072827,-795,0,1761880503,15135.491879050001,188.53102572000353,50740.13483208001 2025-10-31,03:15:05.000,304,11072879,-795,0,1761880504,15135.545769529992,188.340699209999,50740.08592224001 2025-10-31,03:15:06.000,304,11072852,-795,0,1761880505,15135.532296910002,188.3900431200018,50740.08592224001 2025-10-31,03:15:07.000,304,11072969,-795,0,1761880506,15135.512087980002,188.2420113900007,50740.13483208001 2025-10-31,03:15:08.000,304,11073075,-795,0,1761880507,15135.565978459992,188.22791313000198,50740.16976768 2025-10-31,03:15:09.000,304,11073017,-675,0,1761880508,15135.592923700002,188.1433235700024,50740.14880632 2025-10-31,03:15:10.000,304,11072949,-795,0,1761880509,15135.417779639996,188.05168488000345,50739.8623344 2025-10-31,03:15:11.000,304,11073191,-795,0,1761880510,15135.619868939997,188.0939796599996,50740.120857840004 2025-10-31,03:15:12.000,304,11073027,-795,0,1761880511,15135.552505840002,188.03758662000473,50740.01605104001 2025-10-31,03:15:13.000,304,11073018,-795,0,1761880512,15135.559242149997,187.95299705999787,50740.16278056001 2025-10-31,03:15:14.000,304,11072853,-795,0,1761880513,15135.559242149997,187.93889879999915,50740.05098664 2025-10-31,03:15:15.000,304,11073160,-795,0,1761880514,15135.518824289997,187.88955489000364,50740.04399952001 2025-10-31,03:15:16.000,304,11073118,-795,0,1761880515,15135.498615359997,187.81906359000277,50740.01605104001 2025-10-31,03:15:17.000,304,11073229,-795,0,1761880516,15135.498615359997,187.5864423000021,50740.03002528 2025-10-31,03:15:18.000,304,11073216,-795,0,1761880517,15135.532296910002,187.72037577000447,50739.96714120001 2025-10-31,03:15:19.000,304,11072930,-795,0,1761880518,15135.458197499996,187.61463881999953,50739.98810256 2025-10-31,03:15:20.000,304,11073079,-795,0,1761880519,15135.363889159991,187.57939317000273,50739.74355336 2025-10-31,03:15:21.000,304,11072804,-795,0,1761880520,15135.485142739992,187.61463881999953,50740.05098664 2025-10-31,03:15:22.000,304,11073077,-795,0,1761880521,15135.384098089991,187.53004925999994,50740.023038160005 2025-10-31,03:15:23.000,304,11073195,-795,0,1761880522,15135.431252260001,187.55119664999802,50740.092909360006 2025-10-31,03:15:24.000,304,11072890,-795,0,1761880523,15135.404307019991,187.4736562199978,50739.94617984001 2025-10-31,03:15:25.000,304,11073308,-795,0,1761880524,15135.505351669992,187.43136144000164,50740.071948000004 2025-10-31,03:15:26.000,304,11073127,-795,0,1761880525,15135.437988569996,187.4736562199978,50739.99508968001 2025-10-31,03:15:27.000,304,11072857,-795,0,1761880526,15135.397570709996,187.41726318000292,50740.07893512 2025-10-31,03:15:28.000,304,11072953,-795,0,1761880527,15135.404307019991,187.3890666599982,50739.99508968001 2025-10-31,03:15:29.000,304,11073052,-795,0,1761880528,15135.411043330001,187.49480361000315,50740.05797376 2025-10-31,03:15:30.000,304,11073213,-795,0,1761880529,15135.20221771999,187.3890666599982,50739.76451472 2025-10-31,03:15:31.000,304,11073071,-795,0,1761880530,15135.363889159991,187.46660708999843,50740.11387072001 2025-10-31,03:15:32.000,304,11073028,-795,0,1761880531,15135.33020761,187.2903788399999,50739.98810256 2025-10-31,03:15:33.000,304,11073178,-795,0,1761880532,15135.33020761,187.38201752999885,50740.0020768 2025-10-31,03:15:34.000,304,11073091,-795,0,1761880533,15135.30999868,187.2269366699984,50740.023038160005 2025-10-31,03:15:35.000,304,11073097,-715,0,1761880534,15135.24937189,187.24808406000375,50739.904257120004 2025-10-31,03:15:36.000,304,11072982,-795,0,1761880535,15135.30999868,187.21283840999968,50739.93919272 2025-10-31,03:15:37.000,304,11073094,-795,0,1761880536,15135.276317129996,187.20578928000032,50740.12784496 2025-10-31,03:15:38.000,304,11073111,-795,0,1761880537,15135.437988569996,187.19874015000096,50740.00906392 2025-10-31,03:15:39.000,304,11073067,-795,0,1761880538,15135.417779639996,187.1564453700048,50740.1068836 2025-10-31,03:15:40.000,304,11072944,-795,0,1761880539,15135.256108199996,187.11415059000137,50739.736566240004 2025-10-31,03:15:41.000,304,11073120,-795,0,1761880540,15135.175272479995,187.02251190000243,50739.96015408 2025-10-31,03:15:42.000,304,11072828,-795,0,1761880541,15135.20895403,186.98726624999836,50740.00906392 2025-10-31,03:15:43.000,304,11073059,-795,0,1761880542,15135.175272479995,187.1564453700048,50739.94617984001 2025-10-31,03:15:44.000,304,11073051,-795,0,1761880543,15135.26284450999,187.0084136400037,50739.8623344 2025-10-31,03:15:45.000,304,11073055,-795,0,1761880544,15135.094436759995,186.99431537999772,50739.87630864001 2025-10-31,03:15:46.000,304,11073183,-795,0,1761880545,15135.195481409995,186.97316798999964,50739.96015408 2025-10-31,03:15:47.000,304,11072983,-795,0,1761880546,15135.20221771999,186.92382408000412,50739.87630864001 2025-10-31,03:15:48.000,304,11073081,-795,0,1761880547,15135.175272479995,186.92382408000412,50739.855347280005 2025-10-31,03:15:49.000,304,11073091,-795,0,1761880548,15135.08770045,186.98726624999836,50739.96015408 2025-10-31,03:15:50.000,304,11072980,-795,0,1761880549,15134.912556389994,186.8815293000007,50739.75054048001 2025-10-31,03:15:51.000,304,11072899,-795,0,1761880550,15135.074227829995,186.8815293000007,50740.07893512 2025-10-31,03:15:52.000,304,11073014,-795,0,1761880551,15134.97991948999,186.83923452000454,50739.9322056 2025-10-31,03:15:53.000,304,11072967,-795,0,1761880552,15134.93950162999,186.80398887000047,50739.98111544 2025-10-31,03:15:54.000,304,11072919,-795,0,1761880553,15134.865402219999,186.6700553999981,50739.8623344 2025-10-31,03:15:55.000,304,11073144,-795,0,1761880554,15134.804775429999,186.68415366000409,50739.82739880001 2025-10-31,03:15:56.000,304,11073036,-795,0,1761880555,15134.784566499999,186.6348097500013,50739.98810256 2025-10-31,03:15:57.000,304,11073015,-795,0,1761880556,15134.764357569999,186.5713675799998,50739.93919272 2025-10-31,03:15:58.000,304,11072860,-795,0,1761880557,15134.670049229993,186.60661323000386,50739.84836016001 2025-10-31,03:15:59.000,304,11073082,-795,0,1761880558,15134.710467089993,186.59251496999786,50739.91124424 2025-10-31,03:16:00.000,304,11073052,-795,0,1761880559,15134.575740889988,186.46563063000212,50739.74355336 2025-10-31,03:16:01.000,304,11073088,-795,0,1761880560,15134.569004579993,186.52907280000363,50739.91124424 2025-10-31,03:16:02.000,304,11073145,-795,0,1761880561,15134.562268269998,186.60661323000386,50739.806437440006 2025-10-31,03:16:03.000,304,11073101,-795,0,1761880562,15134.562268269998,186.56431845000043,50739.98810256 2025-10-31,03:16:04.000,304,11072997,-795,0,1761880563,15134.515114100002,186.5502201900017,50739.84836016001 2025-10-31,03:16:05.000,304,11073241,-795,0,1761880564,15134.414069450002,186.54317106000235,50739.72957912001 2025-10-31,03:16:06.000,304,11073176,-795,0,1761880565,15134.414069450002,186.5502201900017,50739.83438592 2025-10-31,03:16:07.000,304,11073196,-795,0,1761880566,15134.387124209992,186.62071149000258,50739.785476080004 2025-10-31,03:16:08.000,304,11072890,-795,0,1761880567,15134.306288489992,186.536121930003,50739.855347280005 2025-10-31,03:16:09.000,304,11072999,-795,0,1761880568,15134.346706349992,186.64185888000065,50739.93919272 2025-10-31,03:16:10.000,304,11073119,-795,0,1761880569,15134.06378132999,186.68415366000409,50739.3383004 2025-10-31,03:16:11.000,304,11073039,-795,0,1761880570,15134.238925389996,186.71939931000088,50739.757527600006 2025-10-31,03:16:12.000,304,11073064,-795,0,1761880571,15134.13114443,186.77579235000303,50739.70861776001 2025-10-31,03:16:13.000,304,11073052,-795,0,1761880572,15134.232189080001,186.70530105000216,50739.7924632 2025-10-31,03:16:14.000,304,11073166,-795,0,1761880573,15134.151353360001,186.82513625999854,50739.72957912001 2025-10-31,03:16:15.000,304,11072976,-795,0,1761880574,15134.232189080001,186.8462836500039,50739.91124424 2025-10-31,03:16:16.000,304,11073060,-795,0,1761880575,15134.164825979991,186.81103799999983,50739.70861776001 2025-10-31,03:16:17.000,304,11072936,-795,0,1761880576,15134.205243839991,186.78989061000175,50739.83438592 2025-10-31,03:16:18.000,304,11073187,-795,0,1761880577,15134.164825979991,186.88857843000005,50739.757527600006 2025-10-31,03:16:19.000,304,11072822,-795,0,1761880578,15134.171562290001,186.76874322000367,50739.75054048001 2025-10-31,03:16:20.000,304,11073002,-795,0,1761880579,15134.016627159996,186.74759582999832,50739.53393976 2025-10-31,03:16:21.000,304,11073024,-795,0,1761880580,15134.077253949996,186.77579235000303,50739.77848896001 2025-10-31,03:16:22.000,304,11073053,-795,0,1761880581,15134.06378132999,186.80398887000047,50739.70861776001 2025-10-31,03:16:23.000,304,11072878,-795,0,1761880582,15134.097462879996,186.7616940900043,50739.84137304 2025-10-31,03:16:24.000,304,11073092,-795,0,1761880583,15134.1109355,186.7616940900043,50739.84137304 2025-10-31,03:16:25.000,304,11073048,-795,0,1761880584,15133.96273667999,186.83923452000454,50739.89028288 2025-10-31,03:16:26.000,304,11073013,-795,0,1761880585,15133.915582509995,186.86038191000262,50739.81342456 2025-10-31,03:16:27.000,304,11073101,-795,0,1761880586,15133.84821941,186.88857843000005,50739.65970792001 2025-10-31,03:16:28.000,304,11073216,-795,0,1761880587,15133.88190095999,186.71235018000152,50739.8623344 2025-10-31,03:16:29.000,304,11073272,-795,0,1761880588,15133.88190095999,186.72644844000024,50739.785476080004 2025-10-31,03:16:30.000,304,11072965,-795,0,1761880589,15133.67981165999,186.7828414800024,50739.589836720006 2025-10-31,03:16:31.000,304,11072917,-795,0,1761880590,15133.76738369,186.85333278000326,50739.83438592 2025-10-31,03:16:32.000,304,11073025,-795,0,1761880591,15133.598975939989,186.8462836500039,50739.7924632 2025-10-31,03:16:33.000,304,11073054,-795,0,1761880592,15133.545085459999,186.99431537999772,50739.84137304 2025-10-31,03:16:34.000,304,11073159,-795,0,1761880593,15133.625921179999,186.8956275599994,50739.70163064 2025-10-31,03:16:35.000,304,11072983,-795,0,1761880594,15133.477722359989,186.92382408000412,50739.70861776001 2025-10-31,03:16:36.000,304,11073034,-795,0,1761880595,15133.518140219989,186.95906973000092,50739.68066928001 2025-10-31,03:16:37.000,304,11073045,-795,0,1761880596,15133.504667599998,187.05070841999986,50739.79945032001 2025-10-31,03:16:38.000,304,11073064,-795,0,1761880597,15133.666339039999,186.90972581999813,50739.81342456 2025-10-31,03:16:39.000,304,11072971,-795,0,1761880598,15133.477722359989,186.81808712999918,50739.82041168 2025-10-31,03:16:40.000,304,11072889,-795,0,1761880599,15133.464249739998,186.980217119999,50739.303364800006 2025-10-31,03:16:41.000,304,11073177,-795,0,1761880600,15133.538349149989,186.99431537999772,50739.757527600006 2025-10-31,03:16:42.000,304,11072910,-795,0,1761880601,15133.551821769994,187.07890494000458,50739.77848896001 2025-10-31,03:16:43.000,304,11073176,-715,0,1761880602,15133.444040809998,187.0084136400037,50739.67368216 2025-10-31,03:16:44.000,304,11073244,-795,0,1761880603,15133.464249739998,187.02251190000243,50739.88329576 2025-10-31,03:16:45.000,304,11072999,-715,0,1761880604,15133.376677709988,187.07185580999794,50739.64573368 2025-10-31,03:16:46.000,304,11073139,-795,0,1761880605,15133.450777119993,186.99431537999772,50739.70163064 2025-10-31,03:16:47.000,304,11072897,-795,0,1761880606,15133.417095569988,187.0084136400037,50739.66669504 2025-10-31,03:16:48.000,304,11073029,-795,0,1761880607,15133.289105679993,187.107101460002,50739.59682384 2025-10-31,03:16:49.000,304,11072947,-795,0,1761880608,15133.356468779988,187.05070841999986,50739.77848896001 2025-10-31,03:16:50.000,304,11073008,-795,0,1761880609,15133.282369369997,187.0930032000033,50739.37323600001 2025-10-31,03:16:51.000,304,11073122,-795,0,1761880610,15133.390150329993,186.95906973000092,50739.589836720006 2025-10-31,03:16:52.000,304,11073071,-795,0,1761880611,15133.322787229998,187.07890494000458,50739.45708144 2025-10-31,03:16:53.000,304,11073053,-795,0,1761880612,15133.329523539993,186.980217119999,50739.722592 2025-10-31,03:16:54.000,304,11073020,-795,0,1761880613,15133.356468779988,187.05070841999986,50739.54092688001 2025-10-31,03:16:55.000,304,11072939,-795,0,1761880614,15133.363205089998,186.90972581999813,50739.64573368 2025-10-31,03:16:56.000,304,11072938,-795,0,1761880615,15133.363205089998,186.86038191000262,50739.6527208 2025-10-31,03:16:57.000,304,11073034,-795,0,1761880616,15133.342996159998,186.87448017000133,50739.59682384 2025-10-31,03:16:58.000,304,11073189,-795,0,1761880617,15133.356468779988,186.85333278000326,50739.62477232 2025-10-31,03:16:59.000,304,11073076,-755,0,1761880618,15133.282369369997,186.76874322000367,50739.58284960001 2025-10-31,03:17:00.000,304,11072931,-795,0,1761880619,15133.302578299998,186.74759582999832,50739.60381096 2025-10-31,03:17:01.000,304,11072998,-795,0,1761880620,15133.309314609993,186.7334975699996,50739.49201704001 2025-10-31,03:17:02.000,304,11072937,-795,0,1761880621,15133.289105679993,186.5995641000045,50739.589836720006 2025-10-31,03:17:03.000,304,11073123,-795,0,1761880622,15133.201533649997,186.64185888000065,50739.53393976 2025-10-31,03:17:04.000,304,11072781,-795,0,1761880623,15133.302578299998,186.59251496999786,50739.66669504 2025-10-31,03:17:05.000,304,11073057,-795,0,1761880624,15133.181324719997,186.536121930003,50739.589836720006 2025-10-31,03:17:06.000,304,11073198,-795,0,1761880625,15133.255424130002,186.59251496999786,50739.638746560006 2025-10-31,03:17:07.000,304,11072989,-795,0,1761880626,15133.093752690002,186.52202367000427,50739.471055680006 2025-10-31,03:17:08.000,304,11073028,-795,0,1761880627,15133.161115789997,186.536121930003,50739.58284960001 2025-10-31,03:17:09.000,304,11072956,-795,0,1761880628,15133.241951509997,186.55726932000107,50739.70163064 2025-10-31,03:17:10.000,304,11072948,-795,0,1761880629,15132.79061874,186.33169715999975,50739.184583760005 2025-10-31,03:17:11.000,304,11073040,-795,0,1761880630,15133.167852099992,186.43038497999805,50739.70163064 2025-10-31,03:17:12.000,304,11073157,-795,0,1761880631,15133.255424130002,186.4867780200002,50739.617785200004 2025-10-31,03:17:13.000,304,11073056,-795,0,1761880632,15133.080280069997,186.34579541999847,50739.64573368 2025-10-31,03:17:14.000,304,11073169,-795,0,1761880633,15133.140906859997,186.33169715999975,50739.568875360004 2025-10-31,03:17:15.000,304,11073340,-755,0,1761880634,15133.100488999997,186.18366542999865,50739.65970792001 2025-10-31,03:17:16.000,304,11073113,-795,0,1761880635,15133.120697929997,186.14841978000186,50739.589836720006 2025-10-31,03:17:17.000,304,11072967,-795,0,1761880636,15133.087016379992,186.25415672999952,50739.44310720001 2025-10-31,03:17:18.000,304,11072952,-795,0,1761880637,15133.039862209996,186.01448630999948,50739.43612008 2025-10-31,03:17:19.000,304,11073071,-795,0,1761880638,15133.046598519992,186.01448630999948,50739.401184480004 2025-10-31,03:17:20.000,304,11072845,-795,0,1761880639,15132.999444349996,185.8664545799984,50739.20554512001 2025-10-31,03:17:21.000,304,11073163,-795,0,1761880640,15133.033125900001,185.9933389200014,50739.57586248 2025-10-31,03:17:22.000,304,11072839,-795,0,1761880641,15133.053334830001,185.90874936000182,50739.46406856001 2025-10-31,03:17:23.000,304,11072869,-795,0,1761880642,15133.087016379992,185.87350370999775,50739.31035192 2025-10-31,03:17:24.000,304,11073001,-795,0,1761880643,15133.080280069997,185.90874936000182,50739.4081716 2025-10-31,03:17:25.000,304,11073138,-795,0,1761880644,15133.087016379992,185.88055284000438,50739.46406856001 2025-10-31,03:17:26.000,304,11072990,-795,0,1761880645,15132.992708040001,185.87350370999775,50739.39419736001 2025-10-31,03:17:27.000,304,11072926,-795,0,1761880646,15132.918608629996,185.81711067000288,50739.46406856001 2025-10-31,03:17:28.000,304,11072930,-795,0,1761880647,15132.945553869991,185.8664545799984,50739.36624888 2025-10-31,03:17:29.000,304,11073023,-795,0,1761880648,15132.884927079991,185.85235631999967,50739.471055680006 2025-10-31,03:17:30.000,304,11073011,-795,0,1761880649,15132.70978302,185.8312089300016,50739.17060952 2025-10-31,03:17:31.000,304,11072985,-795,0,1761880650,15132.79061874,185.7959632800048,50739.36624888 2025-10-31,03:17:32.000,304,11072993,-795,0,1761880651,15132.837772909996,185.8664545799984,50739.32432616001 2025-10-31,03:17:33.000,304,11072912,-795,0,1761880652,15132.75020088,185.85235631999967,50739.39419736001 2025-10-31,03:17:34.000,304,11073097,-795,0,1761880653,15132.72999195,185.85940544999903,50739.3383004 2025-10-31,03:17:35.000,304,11072959,-795,0,1761880654,15132.78388242999,185.82415980000223,50739.39419736001 2025-10-31,03:17:36.000,304,11072947,-795,0,1761880655,15132.75020088,185.8453071900003,50739.27541632001 2025-10-31,03:17:37.000,304,11072928,-795,0,1761880656,15132.79061874,185.7959632800048,50739.352274640005 2025-10-31,03:17:38.000,304,11072950,-795,0,1761880657,15132.736728259995,185.85235631999967,50739.29637768001 2025-10-31,03:17:39.000,304,11073032,-795,0,1761880658,15132.777146119995,185.66907894000178,50739.28939056 2025-10-31,03:17:40.000,304,11072852,-795,0,1761880659,15132.676101469995,185.71842285000457,50739.04484136 2025-10-31,03:17:41.000,304,11073015,-795,0,1761880660,15132.864718149991,185.61268589999963,50739.36624888 2025-10-31,03:17:42.000,304,11073032,-715,0,1761880661,15132.78388242999,185.62678415999835,50739.27541632001 2025-10-31,03:17:43.000,304,11072989,-795,0,1761880662,15132.8310366,185.50694895000197,50739.19157088 2025-10-31,03:17:44.000,304,11072993,-795,0,1761880663,15132.8310366,185.42940852000174,50739.10073832 2025-10-31,03:17:45.000,304,11073006,-795,0,1761880664,15132.78388242999,185.4364576500011,50739.233493600004 2025-10-31,03:17:46.000,304,11073083,-795,0,1761880665,15132.878190769996,185.4012120000043,50739.184583760005 2025-10-31,03:17:47.000,304,11073213,-795,0,1761880666,15132.84450921999,185.47875243000453,50739.17759664001 2025-10-31,03:17:48.000,304,11072959,-795,0,1761880667,15132.817563979996,185.28842592,50739.21951936 2025-10-31,03:17:49.000,304,11072944,-795,0,1761880668,15132.857981839996,185.36596635000024,50739.10073832 2025-10-31,03:18:10.000,304,11072963,-795,0,1761880689,15132.77040981,184.717446390001,50738.779330800004 2025-10-31,03:18:11.000,304,11073039,-795,0,1761880690,15132.817563979996,184.54826727000182,50739.00291864 2025-10-31,03:18:12.000,304,11072998,-795,0,1761880691,15132.932081250001,184.72449552000035,50739.24746784001 2025-10-31,03:18:13.000,304,11072998,-795,0,1761880692,15132.999444349996,184.6962990000029,50739.58284960001 2025-10-31,03:18:14.000,304,11073110,-795,0,1761880693,15133.046598519992,184.63990596000076,50739.46406856001 2025-10-31,03:18:15.000,304,11073083,-795,0,1761880694,15133.053334830001,184.6328568300014,50739.519965520005 2025-10-31,03:18:16.000,304,11073096,-795,0,1761880695,15133.066807449992,184.50597248999838,50739.46406856001 2025-10-31,03:18:17.000,304,11073104,-795,0,1761880696,15133.080280069997,184.61170944000332,50739.48502992 2025-10-31,03:18:18.000,304,11073251,-795,0,1761880697,15133.080280069997,184.55531640000117,50739.39419736001 2025-10-31,03:18:19.000,304,11073292,-795,0,1761880698,15133.134170550002,184.51302161999774,50739.56188824001 2025-10-31,03:18:20.000,304,11073029,-795,0,1761880699,15132.837772909996,184.44253032000415,50738.78631792 2025-10-31,03:18:21.000,304,11072979,-795,0,1761880700,15132.864718149991,184.46367771000223,50738.78631792 2025-10-31,03:18:22.000,304,11072871,-795,0,1761880701,15132.959026489996,184.37908815000264,50738.849202000005 2025-10-31,03:18:23.000,304,11073019,-795,0,1761880702,15132.985971729991,184.25220380999963,50738.800292160005 2025-10-31,03:18:24.000,304,11073151,-795,0,1761880703,15133.012916970001,184.15351599000132,50738.898111840004 2025-10-31,03:18:25.000,304,11073062,-795,0,1761880704,15132.972499110001,184.09712294999918,50738.849202000005 2025-10-31,03:18:26.000,304,11073004,-795,0,1761880705,15133.026389589992,183.99843513000087,50738.898111840004 2025-10-31,03:18:27.000,304,11073039,-795,0,1761880706,15133.006180659992,184.01958251999895,50738.94003456001 2025-10-31,03:18:28.000,304,11072963,-795,0,1761880707,15133.006180659992,183.84335427000042,50738.919073200006 2025-10-31,03:18:29.000,304,11073101,-795,0,1761880708,15133.019653279996,183.91384557000129,50738.97497016 2025-10-31,03:18:30.000,304,11072887,-795,0,1761880709,15133.039862209996,183.80810862000362,50738.77234368001 2025-10-31,03:18:31.000,304,11072893,-795,0,1761880710,15133.087016379992,183.67417515000125,50738.89112472001 2025-10-31,03:18:32.000,304,11073005,-795,0,1761880711,15133.100488999997,183.59663472000102,50738.9540088 2025-10-31,03:18:33.000,304,11073183,-795,0,1761880712,15133.093752690002,183.54729080999823,50738.849202000005 2025-10-31,03:18:34.000,304,11073054,-795,0,1761880713,15133.154379480002,183.49089777000336,50738.70247248001 2025-10-31,03:18:35.000,304,11073124,-795,0,1761880714,15133.262160439997,183.5190942900008,50738.800292160005 2025-10-31,03:18:36.000,304,11073178,-795,0,1761880715,15133.329523539993,183.41335734000313,50738.849202000005 2025-10-31,03:18:37.000,304,11072999,-795,0,1761880716,15133.309314609993,183.27942387000076,50738.82125352001 2025-10-31,03:18:38.000,304,11072910,-795,0,1761880717,15133.208269959992,183.25827648000268,50738.751382320006 2025-10-31,03:18:39.000,304,11072839,-795,0,1761880718,15133.268896749993,183.29352212999947,50738.70247248001 2025-10-31,03:18:40.000,304,11072999,-795,0,1761880719,15133.356468779988,183.15253952999774,50738.6395884 2025-10-31,03:18:41.000,304,11072937,-795,0,1761880720,15133.342996159998,183.16663779000373,50738.779330800004 2025-10-31,03:18:42.000,304,11073062,-795,0,1761880721,15133.383414019998,183.1243430100003,50738.632601280005 2025-10-31,03:18:43.000,304,11073045,-795,0,1761880722,15133.376677709988,183.03270432000136,50738.77234368001 2025-10-31,03:18:44.000,304,11073125,-755,0,1761880723,15133.349732469993,182.9763112799992,50738.73740808 2025-10-31,03:18:45.000,304,11072983,-795,0,1761880724,15133.356468779988,182.9763112799992,50738.71644672 2025-10-31,03:18:46.000,304,11073001,-795,0,1761880725,15133.383414019998,182.8776234600009,50738.6395884 2025-10-31,03:18:47.000,304,11072979,-795,0,1761880726,15133.403622949998,182.85647607000283,50738.70247248001 2025-10-31,03:18:48.000,304,11072940,-795,0,1761880727,15133.470986049993,182.7507391199979,50738.71644672 2025-10-31,03:18:49.000,304,11073164,-795,0,1761880728,15133.457513429988,182.65910042999894,50738.61862704 2025-10-31,03:18:50.000,304,11072905,-795,0,1761880729,15133.470986049993,182.4828721800004,50738.583691440006 2025-10-31,03:18:51.000,304,11073088,-795,0,1761880730,15133.524876529998,182.44057740000426,50738.681511120005 2025-10-31,03:18:52.000,304,11073025,-795,0,1761880731,15133.578767009989,182.34188957999868,50738.62561416001 2025-10-31,03:18:53.000,304,11073070,-795,0,1761880732,15133.632657489994,182.29254567000316,50738.67452400001 2025-10-31,03:18:54.000,304,11073003,-795,0,1761880733,15133.63939379999,182.18680871999823,50738.75836944 2025-10-31,03:18:55.000,304,11073057,-795,0,1761880734,15133.70002058999,182.1374648100027,50738.75836944 2025-10-31,03:18:56.000,304,11073047,-795,0,1761880735,15133.72022951999,182.00353134000034,50738.74439520001 2025-10-31,03:18:57.000,304,11073038,-795,0,1761880736,15133.753911069995,181.83435222000116,50738.730420960004 2025-10-31,03:18:58.000,304,11072967,-795,0,1761880737,15133.774119999995,181.84845047999988,50738.751382320006 2025-10-31,03:18:59.000,304,11072929,-795,0,1761880738,15133.88863727,181.84845047999988,50738.75836944 2025-10-31,03:19:00.000,304,11073117,-795,0,1761880739,15133.82801048,181.65107484000328,50738.77234368001 2025-10-31,03:19:01.000,304,11073136,-795,0,1761880740,15133.895373579995,181.64402571000392,50738.68849824 2025-10-31,03:19:02.000,304,11072966,-795,0,1761880741,15133.88190095999,181.63697658000456,50738.73740808 2025-10-31,03:19:03.000,304,11072986,-795,0,1761880742,15133.96947299,181.55943615000433,50738.83522776 2025-10-31,03:19:04.000,304,11072893,-795,0,1761880743,15134.07051764,181.41140442000324,50738.82125352001 2025-10-31,03:19:05.000,304,11072933,-795,0,1761880744,15134.00315453999,181.37615876999917,50738.76535656 2025-10-31,03:19:06.000,304,11072959,-795,0,1761880745,15134.097462879996,181.39730616000452,50738.73740808 2025-10-31,03:19:07.000,304,11072962,-795,0,1761880746,15134.211980150001,181.38320789999852,50738.7094596 2025-10-31,03:19:08.000,304,11073058,-795,0,1761880747,15134.178298599996,181.29156920999958,50738.779330800004 2025-10-31,03:19:09.000,304,11073048,-795,0,1761880748,15134.191771220001,181.1223900900004,50738.800292160005 2025-10-31,03:19:10.000,304,11073102,-795,0,1761880749,15134.346706349992,181.0871444400036,50738.76535656 2025-10-31,03:19:11.000,304,11072872,-795,0,1761880750,15134.387124209992,181.08009531000425,50738.68849824 2025-10-31,03:19:12.000,304,11073034,-795,0,1761880751,15134.387124209992,180.9602601000006,50738.730420960004 2025-10-31,03:19:13.000,304,11073035,-795,0,1761880752,15134.434278380002,180.8968179299991,50738.71644672 2025-10-31,03:19:14.000,304,11072986,-795,0,1761880753,15134.501641479997,180.79813011000078,50738.70247248001 2025-10-31,03:19:15.000,304,11072970,-795,0,1761880754,15134.494905170002,180.78403185000207,50738.730420960004 2025-10-31,03:19:16.000,304,11073000,-795,0,1761880755,15134.609422439993,180.80517924000014,50738.681511120005 2025-10-31,03:19:17.000,304,11073041,-795,0,1761880756,15134.643103989998,180.63600012000097,50738.779330800004 2025-10-31,03:19:18.000,304,11073093,-795,0,1761880757,15134.676785539988,180.5302631700033,50738.82125352001 2025-10-31,03:19:19.000,304,11072836,-795,0,1761880758,15134.750884949994,180.45272274000308,50738.730420960004 2025-10-31,03:19:20.000,304,11073005,-795,0,1761880759,15134.804775429999,180.32583840000007,50738.632601280005 2025-10-31,03:19:21.000,304,11073141,-795,0,1761880760,15134.912556389994,180.21305232000304,50738.66054976 2025-10-31,03:19:22.000,304,11073053,-795,0,1761880761,15134.912556389994,180.20600319000368,50738.65356264001 2025-10-31,03:19:23.000,304,11072982,-795,0,1761880762,15135.013601039995,180.18485579999833,50738.77234368001 2025-10-31,03:19:24.000,304,11073031,-795,0,1761880763,15135.02707366,180.11436450000474,50738.74439520001 2025-10-31,03:19:25.000,304,11073007,-795,0,1761880764,15135.074227829995,179.99452929000108,50738.6395884 2025-10-31,03:19:26.000,304,11073017,-795,0,1761880765,15135.10790938,179.88174321000406,50738.5697172 2025-10-31,03:19:27.000,304,11073002,-795,0,1761880766,15135.1887451,179.75485887000104,50738.71644672 2025-10-31,03:19:28.000,304,11073062,-795,0,1761880767,15135.20895403,179.8253501700019,50738.78631792 2025-10-31,03:19:29.000,304,11072901,-795,0,1761880768,15135.24937189,179.7125640900049,50738.66753688 2025-10-31,03:19:30.000,304,11072890,-795,0,1761880769,15135.33020761,179.69141669999954,50738.632601280005 2025-10-31,03:19:31.000,304,11073231,-795,0,1761880770,15135.323471299991,179.52223758000036,50738.66753688 2025-10-31,03:19:32.000,304,11073092,-795,0,1761880771,15135.28978975,179.59272888000123,50738.74439520001 2025-10-31,03:19:33.000,304,11072957,-795,0,1761880772,15135.417779639996,179.62797452999803,50738.62561416001 2025-10-31,03:19:34.000,304,11073124,-795,0,1761880773,15135.478406429997,179.5645323600038,50738.64657552 2025-10-31,03:19:35.000,304,11072972,-795,0,1761880774,15135.572714770002,179.55748323000444,50738.82125352001 2025-10-31,03:19:36.000,304,11073071,-795,0,1761880775,15135.606396319992,179.55748323000444,50738.66753688 2025-10-31,03:19:37.000,304,11073172,-795,0,1761880776,15135.613132630002,179.45879540999886,50738.62561416001 2025-10-31,03:19:38.000,304,11072972,-795,0,1761880777,15135.640077869997,179.48699193000357,50738.72343384001 2025-10-31,03:19:39.000,304,11073028,-795,0,1761880778,15135.619868939997,179.5010901900023,50738.70247248001 2025-10-31,03:19:40.000,304,11072992,-795,0,1761880779,15135.687232039993,179.4165006300027,50738.76535656 2025-10-31,03:19:41.000,304,11072971,-795,0,1761880780,15135.720913589998,179.388304109998,50738.59067856 2025-10-31,03:19:42.000,304,11073041,-795,0,1761880781,15135.700704659997,179.42354976000206,50738.67452400001 2025-10-31,03:19:43.000,304,11072931,-795,0,1761880782,15135.788276689993,179.38125497999863,50738.730420960004 2025-10-31,03:19:44.000,304,11073013,-795,0,1761880783,15135.754595140002,179.32486194000376,50738.64657552 2025-10-31,03:19:45.000,304,11072972,-795,0,1761880784,15135.801749309998,179.34600933000183,50738.730420960004 2025-10-31,03:19:46.000,304,11073102,-795,0,1761880785,15135.869112409993,179.3037145499984,50738.681511120005 2025-10-31,03:19:47.000,304,11073042,-795,0,1761880786,15135.949948129994,179.45879540999886,50738.7094596 2025-10-31,03:19:48.000,304,11072951,-795,0,1761880787,15135.916266579989,179.2684689000016,50738.71644672 2025-10-31,03:19:49.000,304,11073084,-795,0,1761880788,15136.003838609999,179.28961628999969,50738.898111840004 2025-10-31,03:19:50.000,304,11073095,-795,0,1761880789,15136.064465399999,179.27551803000097,50738.849202000005 2025-10-31,03:19:51.000,304,11073124,-795,0,1761880790,15136.111619569994,179.24732151000353,50738.71644672 2025-10-31,03:19:52.000,304,11073135,-795,0,1761880791,15136.20592791,179.2332232500048,50738.751382320006 2025-10-31,03:19:53.000,304,11073235,-795,0,1761880792,15136.22613684,179.11338804000115,50738.78631792 2025-10-31,03:19:54.000,304,11073190,-795,0,1761880793,15136.36759935,179.19797760000074,50738.82125352001 2025-10-31,03:19:55.000,304,11072980,-795,0,1761880794,15136.434962449996,179.056994999999,50738.93304744 2025-10-31,03:19:56.000,304,11073126,-795,0,1761880795,15136.468644,179.06404412999836,50738.87016336001 2025-10-31,03:19:57.000,304,11072925,-795,0,1761880796,15136.589897580001,179.03584761000093,50738.72343384001 2025-10-31,03:19:58.000,304,11073140,-795,0,1761880797,15136.610106510001,179.07109325999772,50738.8841376 2025-10-31,03:19:59.000,304,11073071,-795,0,1761880798,15136.791986880002,178.94420892000198,50738.82824064 2025-10-31,03:20:00.000,304,11072984,-795,0,1761880799,15136.812195810002,178.80322632000025,50738.849202000005 2025-10-31,03:20:01.000,304,11072862,-795,0,1761880800,15136.845877359992,178.75388241000473,50738.75836944 2025-10-31,03:20:02.000,304,11072980,-795,0,1761880801,15137.000812489998,178.6974893700026,50738.71644672 2025-10-31,03:20:03.000,304,11072998,-795,0,1761880802,15136.899767839997,178.5847032899983,50738.80727928 2025-10-31,03:20:04.000,304,11073104,-795,0,1761880803,15137.034494039988,178.57060502999957,50738.77234368001 2025-10-31,03:20:05.000,304,11073027,-795,0,1761880804,15137.169220239994,178.44372069000383,50738.84221488001 2025-10-31,03:20:06.000,304,11073013,-795,0,1761880805,15137.189429169994,178.47896634000062,50738.849202000005 2025-10-31,03:20:07.000,304,11073041,-795,0,1761880806,15137.223110719999,178.42962242999783,50738.779330800004 2025-10-31,03:20:08.000,304,11072844,-795,0,1761880807,15137.29721012999,178.4507698200032,50738.83522776 2025-10-31,03:20:09.000,304,11073034,-795,0,1761880808,15137.351100609994,178.52126112000406,50738.87016336001 2025-10-31,03:20:10.000,304,11072951,-795,0,1761880809,15137.35783691999,178.43667156000447,50738.82125352001 2025-10-31,03:20:11.000,304,11072995,-795,0,1761880810,15137.532980979995,178.42962242999783,50738.84221488001 2025-10-31,03:20:12.000,304,11072959,-795,0,1761880811,15137.60034407999,178.47191721000127,50738.93304744 2025-10-31,03:20:13.000,304,11073023,-795,0,1761880812,15137.64749825,178.47191721000127,50738.91208608001 2025-10-31,03:20:14.000,304,11072982,-795,0,1761880813,15137.70812504,178.42257329999848,50738.82125352001 2025-10-31,03:20:15.000,304,11072962,-795,0,1761880814,15137.849587550001,178.5494576400015,50738.75836944 2025-10-31,03:20:16.000,304,11073032,-795,0,1761880815,15137.957368509997,178.48601546999998,50738.8142664 2025-10-31,03:20:17.000,304,11073039,-795,0,1761880816,15138.051676850002,178.38732765000168,50738.79330504001 2025-10-31,03:20:18.000,304,11073133,-795,0,1761880817,15138.193139360003,178.52831025000341,50738.78631792 2025-10-31,03:20:19.000,304,11072901,-795,0,1761880818,15138.253766149988,178.4014259100004,50738.90509896 2025-10-31,03:20:20.000,304,11073005,-795,0,1761880819,15138.314392939988,178.47191721000127,50738.73740808 2025-10-31,03:20:21.000,304,11073085,-795,0,1761880820,15138.56363641,178.43667156000447,50738.947021680004 2025-10-31,03:20:22.000,304,11073009,-795,0,1761880821,15138.61752688999,178.3661802600036,50738.83522776 2025-10-31,03:20:23.000,304,11073232,-795,0,1761880822,15138.70509892,178.2040502700038,50738.90509896 2025-10-31,03:20:24.000,304,11073029,-795,0,1761880823,15138.76572571,178.26044330999866,50738.87715048 2025-10-31,03:20:25.000,304,11073041,-795,0,1761880824,15138.934133459996,178.23224679000123,50738.82824064 2025-10-31,03:20:26.000,304,11072928,-795,0,1761880825,15138.94760608,178.16175549000036,50738.898111840004 2025-10-31,03:20:27.000,304,11073055,-795,0,1761880826,15139.041914419991,178.16175549000036,50738.7094596 2025-10-31,03:20:28.000,304,11073010,-795,0,1761880827,15139.169904310002,178.12650984000356,50738.68849824 2025-10-31,03:20:29.000,304,11073078,-795,0,1761880828,15139.297894199997,178.07716593000077,50738.65356264001 2025-10-31,03:20:30.000,304,11072889,-795,0,1761880829,15139.419147779998,178.0066746299999,50738.730420960004 2025-10-31,03:20:31.000,304,11072999,-795,0,1761880830,15139.607764459994,177.98552724000183,50738.82125352001 2025-10-31,03:20:32.000,304,11073086,-795,0,1761880831,15139.621237079999,177.86569202999817,50738.7094596 2025-10-31,03:20:33.000,304,11072954,-795,0,1761880832,15139.73575434999,177.83749551000074,50738.69548536 2025-10-31,03:20:34.000,304,11072868,-795,0,1761880833,15139.75596327999,177.71061116999772,50738.66054976 2025-10-31,03:20:35.000,304,11073017,-795,0,1761880834,15139.91763471999,177.696512909999,50738.71644672 2025-10-31,03:20:36.000,304,11073140,-755,0,1761880835,15140.02541568,177.60487422000006,50738.61862704 2025-10-31,03:20:37.000,304,11072967,-795,0,1761880836,15140.08604247,177.6612672600022,50738.730420960004 2025-10-31,03:20:38.000,304,11073121,-795,0,1761880837,15140.08604247,177.50618640000175,50738.62561416001 2025-10-31,03:20:39.000,304,11072957,-795,0,1761880838,15140.348758560001,177.4145477100028,50738.66054976 2025-10-31,03:20:40.000,304,11073069,-795,0,1761880839,15140.328549630001,177.45684248999896,50738.61862704 2025-10-31,03:20:41.000,304,11073060,-795,0,1761880840,15140.348758560001,177.35815467000066,50738.730420960004 2025-10-31,03:20:42.000,304,11073112,-795,0,1761880841,15140.382440109992,177.29471249999915,50738.632601280005 2025-10-31,03:20:43.000,304,11073134,-795,0,1761880842,15140.483484759992,177.27356511000107,50738.59067856 2025-10-31,03:20:44.000,304,11072922,-795,0,1761880843,15140.591265720002,177.27356511000107,50738.800292160005 2025-10-31,03:20:45.000,304,11073050,-635,0,1761880844,15140.685574059993,177.2030738100002,50738.87715048 2025-10-31,03:20:46.000,304,11073060,-795,0,1761880845,15140.773146089989,177.09733686000254,50738.7094596 2025-10-31,03:20:47.000,304,11072859,-795,0,1761880846,15140.907872289994,177.1678281600034,50738.800292160005 2025-10-31,03:20:48.000,304,11072973,-795,0,1761880847,15140.921344909999,177.09733686000254,50738.72343384001 2025-10-31,03:20:49.000,304,11072902,-795,0,1761880848,15141.04259849,176.98455077999824,50738.78631792 2025-10-31,03:20:50.000,304,11072888,-795,0,1761880849,15141.21774254999,177.02684556000168,50738.75836944 2025-10-31,03:20:51.000,304,11073141,-795,0,1761880850,15141.3861503,176.87881383000058,50738.82125352001 2025-10-31,03:20:52.000,304,11073167,-795,0,1761880851,15141.568030670001,176.8294699199978,50738.86317624 2025-10-31,03:20:53.000,304,11073085,-795,0,1761880852,15141.689284250002,176.6461925399999,50738.751382320006 2025-10-31,03:20:54.000,304,11072993,-795,0,1761880853,15141.756647349997,176.6461925399999,50738.82824064 2025-10-31,03:20:55.000,304,11073128,-795,0,1761880854,15141.877900929998,176.5475047200016,50738.8142664 2025-10-31,03:20:56.000,304,11073050,-795,0,1761880855,15142.032836059989,176.42062037999858,50738.87715048 2025-10-31,03:20:57.000,304,11072961,-795,0,1761880856,15142.079990229999,176.26553951999813,50738.8841376 2025-10-31,03:20:58.000,304,11073074,-795,0,1761880857,15142.21471642999,176.2514412599994,50738.82125352001 2025-10-31,03:20:59.000,304,11072932,-795,0,1761880858,15142.29555214999,176.0540656200028,50738.919073200006 2025-10-31,03:21:00.000,304,11072950,-755,0,1761880859,15142.34270632,176.04701649000344,50738.80727928 2025-10-31,03:21:01.000,304,11073083,-795,0,1761880860,15142.32249739,175.9271812799998,50738.86317624 2025-10-31,03:21:02.000,304,11072925,-795,0,1761880861,15142.410069419995,175.92013215000043,50738.8841376 2025-10-31,03:21:03.000,304,11073023,-795,0,1761880862,15142.43701465999,175.8425917200002,50738.87016336001 2025-10-31,03:21:04.000,304,11072997,-795,0,1761880863,15142.591949789996,175.80029694000405,50738.89112472001 2025-10-31,03:21:05.000,304,11072992,-795,0,1761880864,15142.639103959991,175.78619867999805,50738.849202000005 2025-10-31,03:21:06.000,304,11073145,-795,0,1761880865,15142.666049200001,175.65226521000295,50738.84221488001 2025-10-31,03:21:07.000,304,11073151,-795,0,1761880866,15142.787302780001,175.63816695000423,50738.80727928 2025-10-31,03:21:08.000,304,11073041,-795,0,1761880867,15142.942237909992,175.60997042999952,50738.94003456001 2025-10-31,03:21:09.000,304,11072967,-795,0,1761880868,15142.942237909992,175.47603696000442,50738.93304744 2025-10-31,03:21:10.000,304,11073163,-795,0,1761880869,15142.975919459997,175.41964392000227,50738.82824064 2025-10-31,03:21:11.000,304,11073049,-795,0,1761880870,15143.002864699993,175.48308609000378,50738.93304744 2025-10-31,03:21:12.000,304,11073037,-795,0,1761880871,15143.171272449988,175.34210349000205,50738.967983040005 2025-10-31,03:21:13.000,304,11073092,-795,0,1761880872,15143.204953999993,175.2857104499999,50738.98195728 2025-10-31,03:21:14.000,304,11073026,-795,0,1761880873,15143.252108169989,175.1376787199988,50738.967983040005 2025-10-31,03:21:15.000,304,11072996,-795,0,1761880874,15143.319471269999,175.1870226300016,50739.0937512 2025-10-31,03:21:16.000,304,11073120,-795,0,1761880875,15143.41377960999,175.13062958999944,50739.02388 2025-10-31,03:21:17.000,304,11072988,-795,0,1761880876,15143.50135164,175.0037452500037,50738.93304744 2025-10-31,03:21:18.000,304,11073111,-795,0,1761880877,15143.487879019995,174.96849959999963,50738.98894440001 2025-10-31,03:21:19.000,304,11073102,-795,0,1761880878,15143.548505809995,174.9403030800022,50739.016892880005 2025-10-31,03:21:20.000,304,11073051,-795,0,1761880879,15143.689968319995,174.80636960999982,50739.233493600004 2025-10-31,03:21:21.000,304,11073266,-795,0,1761880880,15143.689968319995,174.7429274399983,50739.086764080006 2025-10-31,03:21:22.000,304,11073002,-795,0,1761880881,15143.77754034999,174.67243614000472,50739.20554512001 2025-10-31,03:21:23.000,304,11073010,-795,0,1761880882,15143.77754034999,174.5948957100045,50739.086764080006 2025-10-31,03:21:24.000,304,11073131,-795,0,1761880883,15143.885321310001,174.58784657999786,50739.10073832 2025-10-31,03:21:25.000,304,11073032,-795,0,1761880884,15143.912266549996,174.51735528000427,50739.22650648001 2025-10-31,03:21:26.000,304,11073042,-795,0,1761880885,15143.972893339997,174.41161832999933,50739.02388 2025-10-31,03:21:27.000,304,11073058,-795,0,1761880886,15144.026783820002,174.35522529000446,50739.12868680001 2025-10-31,03:21:28.000,304,11072985,-795,0,1761880887,15144.094146919997,174.12260400000378,50739.12169968 2025-10-31,03:21:29.000,304,11073001,-795,0,1761880888,15144.141301089992,174.07326009000099,50739.03785424001 2025-10-31,03:21:30.000,304,11072980,-795,0,1761880889,15144.222136809993,174.00276879000012,50739.10073832 2025-10-31,03:21:31.000,304,11073021,-795,0,1761880890,15144.316445149998,173.83358967000095,50739.02388 2025-10-31,03:21:32.000,304,11072870,-795,0,1761880891,15144.370335629988,173.86883531999774,50739.20554512001 2025-10-31,03:21:33.000,304,11072846,-795,0,1761880892,15144.350126699988,173.78424575999816,50739.10073832 2025-10-31,03:21:34.000,304,11072986,-795,0,1761880893,15144.464643969994,173.70670532999793,50739.05881560001 2025-10-31,03:21:35.000,304,11072939,-795,0,1761880894,15144.484852899994,173.6432631600037,50739.17060952 2025-10-31,03:21:36.000,304,11073051,-795,0,1761880895,15144.511798139989,173.62211576999835,50739.12169968 2025-10-31,03:21:37.000,304,11073054,-795,0,1761880896,15144.63305171999,173.40359274000366,50739.04484136 2025-10-31,03:21:38.000,304,11073088,-795,0,1761880897,15144.70041482,173.3824453499983,50739.10073832 2025-10-31,03:21:39.000,304,11073101,-795,0,1761880898,15144.72062375,173.41064187000302,50739.184583760005 2025-10-31,03:21:40.000,304,11072954,-795,0,1761880899,15144.69367850999,173.3331014400028,50739.05881560001 2025-10-31,03:21:41.000,304,11073041,-795,0,1761880900,15144.828404709995,173.29080665999936,50739.19157088 2025-10-31,03:21:42.000,304,11073020,-795,0,1761880901,15144.87555887999,173.24146275000385,50739.17759664001 2025-10-31,03:21:43.000,304,11073025,-795,0,1761880902,15144.92271305,173.20621709999978,50739.233493600004 2025-10-31,03:21:44.000,304,11072989,-795,0,1761880903,15144.87555887999,173.2485118800032,50739.19157088 2025-10-31,03:21:45.000,304,11073120,-795,0,1761880904,15144.99681245999,173.17097145000298,50739.21951936 2025-10-31,03:21:46.000,304,11073103,-795,0,1761880905,15144.990076149996,173.17097145000298,50739.24048072 2025-10-31,03:21:47.000,304,11073153,-795,0,1761880906,15145.077648179991,173.09343102000275,50739.19157088 2025-10-31,03:21:48.000,304,11073105,-795,0,1761880907,15145.091120799996,173.10752928000147,50739.198558 2025-10-31,03:21:49.000,304,11073082,-795,0,1761880908,15145.138274969991,173.1216275400002,50739.24048072 2025-10-31,03:21:50.000,304,11072985,-795,0,1761880909,15145.171956519996,173.0863818900034,50739.39419736001 2025-10-31,03:21:51.000,304,11072979,-795,0,1761880910,15145.118066039991,173.0370379800006,50739.31035192 2025-10-31,03:21:52.000,304,11073108,-795,0,1761880911,15145.158483899992,173.10752928000147,50739.36624888 2025-10-31,03:21:53.000,304,11073113,-795,0,1761880912,15145.286473790002,173.09343102000275,50739.19157088 2025-10-31,03:21:54.000,304,11073078,-795,0,1761880913,15145.299946409992,173.0229397200019,50739.282403440004 2025-10-31,03:21:55.000,304,11072924,-795,0,1761880914,15145.394254749997,173.05113623999932,50739.28939056 2025-10-31,03:21:56.000,304,11073031,-715,0,1761880915,15145.414463679997,172.89605537999887,50739.17759664001 2025-10-31,03:21:57.000,304,11073230,-795,0,1761880916,15145.475090469998,172.9383501600023,50739.29637768001 2025-10-31,03:21:58.000,304,11073011,-795,0,1761880917,15145.508772019988,172.90310450999823,50739.27541632001 2025-10-31,03:21:59.000,304,11073097,-795,0,1761880918,15145.555926189998,172.84671147000336,50739.2684292 2025-10-31,03:22:00.000,304,11073100,-795,0,1761880919,15145.630025599989,172.85376060000272,50739.352274640005 2025-10-31,03:22:01.000,304,11073173,-755,0,1761880920,15145.656970839998,172.80441668999993,50739.422145840006 2025-10-31,03:22:02.000,304,11073150,-795,0,1761880921,15145.663707149994,172.6916306100029,50739.31035192 2025-10-31,03:22:03.000,304,11072905,-795,0,1761880922,15145.697388699999,172.6916306100029,50739.28939056 2025-10-31,03:22:04.000,304,11073070,-795,0,1761880923,15145.690652389989,172.7762201700025,50739.44310720001 2025-10-31,03:22:05.000,304,11073158,-795,0,1761880924,15145.697388699999,172.67753235000418,50739.450094320004 2025-10-31,03:22:06.000,304,11073005,-795,0,1761880925,15145.650234529989,172.74097451999842,50739.38721024 2025-10-31,03:22:07.000,304,11072892,-795,0,1761880926,15145.690652389989,172.78326930000185,50739.49900416 2025-10-31,03:22:08.000,304,11073042,-795,0,1761880927,15145.798433349999,172.71982713000034,50739.60381096 2025-10-31,03:22:09.000,304,11073042,-795,0,1761880928,15145.724333939994,172.7903184300012,50739.568875360004 2025-10-31,03:22:10.000,304,11073031,-795,0,1761880929,15145.751279179989,172.76212191000377,50739.50599128 2025-10-31,03:22:11.000,304,11073010,-795,0,1761880930,15145.778224419999,172.81851494999864,50739.55490112 2025-10-31,03:22:12.000,304,11072980,-795,0,1761880931,15145.784960729994,172.79736756000057,50739.722592 2025-10-31,03:22:13.000,304,11073192,-795,0,1761880932,15145.798433349999,172.81146581999928,50739.589836720006 2025-10-31,03:22:14.000,304,11073169,-795,0,1761880933,15145.818642279999,172.85376060000272,50739.55490112 2025-10-31,03:22:15.000,304,11072951,-795,0,1761880934,15145.946632169995,172.78326930000185,50739.49201704001 2025-10-31,03:22:16.000,304,11073147,-795,0,1761880935,15145.987050029995,172.80441668999993,50739.53393976 2025-10-31,03:22:17.000,304,11072940,-795,0,1761880936,15146.00052265,172.6634340899982,50739.61079808001 2025-10-31,03:22:18.000,304,11072884,-795,0,1761880937,15145.96010479,172.70572887000162,50739.61079808001 2025-10-31,03:22:19.000,304,11073020,-795,0,1761880938,15146.007258959995,172.67753235000418,50739.46406856001 2025-10-31,03:22:20.000,304,11072879,-795,0,1761880939,15146.09483098999,172.76212191000377,50739.59682384 2025-10-31,03:22:21.000,304,11072979,-795,0,1761880940,15146.08135837,172.61409018000268,50739.69464352 2025-10-31,03:22:22.000,304,11073093,-795,0,1761880941,15146.13524884999,172.5647462699999,50739.56188824001 2025-10-31,03:22:23.000,304,11073099,-795,0,1761880942,15146.168930399996,172.57179539999925,50739.81342456 2025-10-31,03:22:24.000,304,11073060,-795,0,1761880943,15146.17566670999,172.47310758000094,50739.722592 2025-10-31,03:22:25.000,304,11072967,-795,0,1761880944,15146.20261195,172.50835322999774,50739.806437440006 2025-10-31,03:22:26.000,304,11073027,-795,0,1761880945,15146.209348259996,172.51540236000437,50739.65970792001 2025-10-31,03:22:27.000,304,11072837,-795,0,1761880946,15146.22282088,172.5435988800018,50739.7924632 2025-10-31,03:22:28.000,304,11072851,-795,0,1761880947,15146.17566670999,172.37441976000264,50739.82739880001 2025-10-31,03:22:29.000,304,11073058,-795,0,1761880948,15146.189139329996,172.3180267200005,50739.687656400005 2025-10-31,03:22:30.000,304,11073060,-795,0,1761880949,15146.13524884999,172.33917410999857,50739.65970792001 2025-10-31,03:22:31.000,304,11073012,-795,0,1761880950,15146.22282088,172.37441976000264,50739.70163064 2025-10-31,03:22:32.000,304,11073167,-795,0,1761880951,15146.189139329996,172.3180267200005,50739.806437440006 2025-10-31,03:22:33.000,304,11072937,-795,0,1761880952,15146.189139329996,172.24048629000026,50739.83438592 2025-10-31,03:22:34.000,304,11072997,-795,0,1761880953,15146.11503991999,172.32507584999985,50739.84137304 2025-10-31,03:22:35.000,304,11073215,-795,0,1761880954,15146.007258959995,172.33917410999857,50739.96015408 2025-10-31,03:22:36.000,304,11072831,-795,0,1761880955,15146.128512539995,172.32507584999985,50739.96015408 2025-10-31,03:22:37.000,304,11073071,-795,0,1761880956,15146.108303609995,172.39556715000072,50739.96015408 2025-10-31,03:22:38.000,304,11073137,-795,0,1761880957,15146.088094679995,172.26163367999834,50739.953166960004 2025-10-31,03:22:39.000,304,11073051,-795,0,1761880958,15145.95336847999,172.43786193000415,50739.96015408 2025-10-31,03:22:40.000,304,11073071,-795,0,1761880959,15146.04094051,172.4801567100003,50739.89028288 2025-10-31,03:22:41.000,304,11072893,-795,0,1761880960,15145.98031372,172.45900932000222,50740.06496088001 2025-10-31,03:22:42.000,304,11072998,-795,0,1761880961,15145.987050029995,172.45196019000286,50739.96015408 2025-10-31,03:22:43.000,304,11073031,-795,0,1761880962,15145.95336847999,172.4801567100003,50740.01605104001 2025-10-31,03:22:44.000,304,11072931,-795,0,1761880963,15145.93989586,172.50835322999774,50740.0020768 2025-10-31,03:22:45.000,304,11073059,-795,0,1761880964,15145.85232382999,172.5647462699999,50739.974128320006 2025-10-31,03:22:46.000,304,11073080,-795,0,1761880965,15145.83885121,172.46605845000158,50739.96015408 2025-10-31,03:22:47.000,304,11073016,-795,0,1761880966,15145.906214309995,172.67753235000418,50740.03002528 2025-10-31,03:22:48.000,304,11072948,-795,0,1761880967,15145.818642279999,172.55064801000117,50740.07893512 2025-10-31,03:22:49.000,304,11073038,-795,0,1761880968,15145.83211489999,172.6281884400014,50740.1767548 2025-10-31,03:22:50.000,304,11073122,-795,0,1761880969,15145.83885121,172.62113931000204,50739.953166960004 2025-10-31,03:22:51.000,304,11073114,-795,0,1761880970,15145.899478,172.6634340899982,50740.09989648 2025-10-31,03:22:52.000,304,11072950,-795,0,1761880971,15145.87926907,172.69867974000226,50740.15579344 2025-10-31,03:22:53.000,304,11073159,-795,0,1761880972,15145.85906014,172.71982713000034,50740.12784496 2025-10-31,03:22:54.000,304,11072994,-795,0,1761880973,15145.83211489999,172.74097451999842,50740.16278056001 2025-10-31,03:22:55.000,304,11072995,-795,0,1761880974,15145.91968693,172.78326930000185,50740.12784496 2025-10-31,03:22:56.000,304,11073095,-795,0,1761880975,15145.87926907,172.74802364999778,50740.08592224001 2025-10-31,03:22:57.000,304,11072967,-795,0,1761880976,15145.744542869994,172.79736756000057,50740.18374192001 2025-10-31,03:22:58.000,304,11073022,-795,0,1761880977,15145.83211489999,172.8749079900008,50740.01605104001 2025-10-31,03:22:59.000,304,11073119,-795,0,1761880978,15145.77148810999,172.85376060000272,50740.14880632 2025-10-31,03:23:00.000,304,11073030,-795,0,1761880979,15145.77148810999,172.88195712000015,50740.13483208001 2025-10-31,03:23:01.000,304,11073168,-795,0,1761880980,15145.77148810999,172.98769406999781,50740.190729040005 2025-10-31,03:23:02.000,304,11072968,-795,0,1761880981,15145.677179769998,173.01589059000253,50740.20470328 2025-10-31,03:23:03.000,304,11073094,-795,0,1761880982,15145.683916079994,172.99474320000445,50740.1767548 2025-10-31,03:23:04.000,304,11073094,-795,0,1761880983,15145.683916079994,173.07228363000468,50740.25361312001 2025-10-31,03:23:05.000,304,11073002,-755,0,1761880984,15145.576135119998,173.16392232000362,50740.1767548 2025-10-31,03:23:06.000,304,11073038,-795,0,1761880985,15145.616552979998,173.1216275400002,50740.23265176001 2025-10-31,03:23:07.000,304,11072930,-795,0,1761880986,15145.623289289993,173.19211884000106,50740.3863684 2025-10-31,03:23:08.000,304,11073049,-795,0,1761880987,15145.670443459989,173.2485118800032,50740.39335552 2025-10-31,03:23:09.000,304,11073013,-795,0,1761880988,15145.663707149994,173.38949447999767,50740.358419920005 2025-10-31,03:23:10.000,304,11073070,-795,0,1761880989,15145.603080359993,173.36129796000023,50740.288548720004 2025-10-31,03:23:11.000,304,11073023,-795,0,1761880990,15145.623289289993,173.3824453499983,50740.3164972 2025-10-31,03:23:12.000,304,11073059,-795,0,1761880991,15145.569398809988,173.42474013000174,50740.288548720004 2025-10-31,03:23:13.000,304,11072979,-795,0,1761880992,15145.542453569993,173.4317892600011,50740.30252296001 2025-10-31,03:23:14.000,304,11073103,-795,0,1761880993,15145.630025599989,173.41769100000238,50740.35143280001 2025-10-31,03:23:15.000,304,11073009,-795,0,1761880994,15145.650234529989,173.4670349099979,50740.20470328 2025-10-31,03:23:16.000,304,11073064,-795,0,1761880995,15145.656970839998,173.4317892600011,50740.37938128001 2025-10-31,03:23:17.000,304,11072975,-795,0,1761880996,15145.683916079994,173.41064187000302,50740.18374192001 2025-10-31,03:23:18.000,304,11073185,-795,0,1761880997,15145.690652389989,173.50932969000132,50740.35143280001 2025-10-31,03:23:19.000,304,11072927,-795,0,1761880998,15145.737806559999,173.48818230000325,50740.3164972 2025-10-31,03:23:20.000,304,11073145,-795,0,1761880999,15145.704125009994,173.41064187000302,50740.30252296001 2025-10-31,03:23:21.000,304,11072991,-795,0,1761881000,15145.690652389989,173.41064187000302,50740.3164972 2025-10-31,03:23:22.000,304,11072989,-755,0,1761881001,15145.744542869994,173.3965436100043,50740.21169040001 2025-10-31,03:23:23.000,304,11073066,-795,0,1761881002,15145.778224419999,173.35424883000087,50740.26758736 2025-10-31,03:23:24.000,304,11073064,-795,0,1761881003,15145.744542869994,173.42474013000174,50740.25361312001 2025-10-31,03:23:25.000,304,11073069,-795,0,1761881004,15145.650234529989,173.44588751999981,50740.35143280001 2025-10-31,03:23:26.000,304,11073069,-795,0,1761881005,15145.643498219993,173.3683470899996,50740.246626 2025-10-31,03:23:27.000,304,11072986,-795,0,1761881006,15145.643498219993,173.53752620999876,50740.246626 2025-10-31,03:23:28.000,304,11073098,-795,0,1761881007,15145.603080359993,173.47408404000453,50740.246626 2025-10-31,03:23:29.000,304,11072951,-795,0,1761881008,15145.596344049998,173.44588751999981,50740.21169040001 2025-10-31,03:23:30.000,304,11073080,-795,0,1761881009,15145.569398809988,173.50932969000132,50740.288548720004 2025-10-31,03:23:31.000,304,11073077,-795,0,1761881010,15145.535717259998,173.50228056000196,50740.33745856 2025-10-31,03:23:32.000,304,11073085,-795,0,1761881011,15145.488563089988,173.5304770799994,50740.33047144001 2025-10-31,03:23:33.000,304,11073042,-795,0,1761881012,15145.528980949988,173.5798209900022,50740.456239600004 2025-10-31,03:23:34.000,304,11073022,-795,0,1761881013,15145.481826779993,173.5939192500009,50740.30252296001 2025-10-31,03:23:35.000,304,11072997,-795,0,1761881014,15145.481826779993,173.60801750999963,50740.37239416 2025-10-31,03:23:36.000,304,11073079,-795,0,1761881015,15145.508772019988,173.63621403000434,50740.40034264001 2025-10-31,03:23:37.000,304,11073032,-795,0,1761881016,15145.434672609998,173.615066639999,50740.358419920005 2025-10-31,03:23:38.000,304,11073039,-795,0,1761881017,15145.448145230002,173.6432631600037,50740.407329760004 2025-10-31,03:23:39.000,304,11073066,-795,0,1761881018,15145.434672609998,173.69965619999857,50740.51213656 2025-10-31,03:23:40.000,304,11073132,-715,0,1761881019,15145.427936300002,173.60801750999963,50740.51912368001 2025-10-31,03:23:41.000,304,11073135,-795,0,1761881020,15145.414463679997,173.60801750999963,50740.58899488001 2025-10-31,03:23:42.000,304,11072862,-795,0,1761881021,15145.454881539998,173.5798209900022,50740.71476304001 2025-10-31,03:23:43.000,304,11072972,-795,0,1761881022,15145.387518440002,173.58687012000155,50740.60995624 2025-10-31,03:23:44.000,304,11073156,-795,0,1761881023,15145.367309510002,173.6291648999977,50740.5610464 2025-10-31,03:23:45.000,304,11073060,-795,0,1761881024,15145.394254749997,173.5798209900022,50740.6309176 2025-10-31,03:23:46.000,304,11073200,-795,0,1761881025,15145.347100580002,173.615066639999,50740.5610464 2025-10-31,03:23:47.000,304,11073017,-795,0,1761881026,15145.333627959997,173.57277186000283,50740.55405928 2025-10-31,03:23:48.000,304,11073127,-635,0,1761881027,15145.306682720002,173.5939192500009,50740.50514944 2025-10-31,03:23:49.000,304,11073038,-795,0,1761881028,15145.326891650002,173.57277186000283,50740.58899488001 2025-10-31,03:23:50.000,304,11073097,-795,0,1761881029,15145.246055930002,173.615066639999,50740.67982744 2025-10-31,03:23:51.000,304,11073081,-795,0,1761881030,15145.185429140001,173.62211576999835,50740.68681456001 2025-10-31,03:23:52.000,304,11073180,-795,0,1761881031,15145.171956519996,173.615066639999,50740.77764712 2025-10-31,03:23:53.000,304,11072922,-795,0,1761881032,15145.219110689992,173.71375446000457,50740.763672880006 2025-10-31,03:23:54.000,304,11073080,-795,0,1761881033,15145.138274969991,173.63621403000434,50740.74969864 2025-10-31,03:23:55.000,304,11073118,-795,0,1761881034,15145.010285079996,173.58687012000155,50740.75668576001 2025-10-31,03:23:56.000,304,11072891,-795,0,1761881035,15145.037230319991,173.6785088100005,50740.83354408001 2025-10-31,03:23:57.000,304,11073028,-795,0,1761881036,15144.990076149996,173.74900011000136,50740.742711520004 2025-10-31,03:23:58.000,304,11073198,-795,0,1761881037,15144.90250412,173.60801750999963,50740.81956984 2025-10-31,03:23:59.000,304,11073203,-795,0,1761881038,15144.93618566999,173.66441055000178,50740.812582720006 2025-10-31,03:24:00.000,304,11072998,-795,0,1761881039,15144.929449359995,173.55162447000475,50740.88944104 2025-10-31,03:24:01.000,304,11073034,-795,0,1761881040,15144.85534994999,173.615066639999,50740.88944104 2025-10-31,03:24:02.000,304,11072944,-795,0,1761881041,15144.78125054,173.615066639999,50740.68681456001 2025-10-31,03:24:03.000,304,11072974,-795,0,1761881042,15144.75430529999,173.60096838000027,50740.82655696 2025-10-31,03:24:04.000,304,11072960,-795,0,1761881043,15144.74083268,173.70670532999793,50740.93835088 2025-10-31,03:24:05.000,304,11073006,-795,0,1761881044,15144.68020589,173.69965619999857,50740.931363760006 2025-10-31,03:24:06.000,304,11073118,-795,0,1761881045,15144.65326064999,173.75604924000072,50740.83354408001 2025-10-31,03:24:07.000,304,11073059,-795,0,1761881046,15144.59263385999,173.741950980002,50740.78463424001 2025-10-31,03:24:08.000,304,11073069,-795,0,1761881047,15144.538743379999,173.70670532999793,50740.77764712 2025-10-31,03:24:09.000,304,11073011,-795,0,1761881048,15144.525270759994,173.8053931500035,50740.72873728 2025-10-31,03:24:10.000,304,11073153,-795,0,1761881049,15144.430962419989,173.72785272000328,50740.959312240004 2025-10-31,03:24:11.000,304,11073173,-795,0,1761881050,15144.484852899994,173.72080359000392,50740.93835088 2025-10-31,03:24:12.000,304,11072960,-795,0,1761881051,15144.377071939998,173.741950980002,50740.81956984 2025-10-31,03:24:13.000,304,11072930,-795,0,1761881052,15144.316445149998,173.7771966299988,50740.83354408001 2025-10-31,03:24:14.000,304,11073145,-795,0,1761881053,15144.262554669993,173.75604924000072,50740.95232512001 2025-10-31,03:24:15.000,304,11072934,-795,0,1761881054,15144.296236219998,173.75604924000072,50741.03617056 2025-10-31,03:24:16.000,304,11073098,-795,0,1761881055,15144.262554669993,173.65031229000306,50740.96629936 2025-10-31,03:24:17.000,304,11073023,-795,0,1761881056,15144.148037400002,173.63621403000434,50740.85450544001 2025-10-31,03:24:18.000,304,11073103,-795,0,1761881057,15144.121092159992,173.57277186000283,50740.92437664001 2025-10-31,03:24:19.000,304,11073071,-795,0,1761881058,15144.067201680002,173.56572273000347,50740.89642816 2025-10-31,03:24:20.000,304,11073095,-795,0,1761881059,15144.080674299992,173.52342795000004,50740.861492560005 2025-10-31,03:24:21.000,304,11073075,-795,0,1761881060,15143.939211789992,173.55162447000475,50740.8405312 2025-10-31,03:24:22.000,304,11073020,-795,0,1761881061,15143.912266549996,173.41064187000302,50740.861492560005 2025-10-31,03:24:23.000,304,11073112,-795,0,1761881062,15143.78427666,173.44588751999981,50740.959312240004 2025-10-31,03:24:24.000,304,11073122,-795,0,1761881063,15143.831430829996,173.40359274000366,50740.959312240004 2025-10-31,03:24:25.000,304,11072988,-795,0,1761881064,15143.72364987,173.34015057000215,50740.90341528001 2025-10-31,03:24:26.000,304,11073058,-795,0,1761881065,15143.68323201,173.41064187000302,50740.99424784 2025-10-31,03:24:27.000,304,11073109,-795,0,1761881066,15143.66302308,173.4317892600011,50741.05713192 2025-10-31,03:24:28.000,304,11073038,-795,0,1761881067,15143.55524211999,173.40359274000366,50741.06411904 2025-10-31,03:24:29.000,304,11072922,-795,0,1761881068,15143.528296879995,173.41064187000302,50741.029183440005 2025-10-31,03:24:30.000,304,11072946,-795,0,1761881069,15143.380098059999,173.50932969000132,50741.06411904 2025-10-31,03:24:31.000,304,11072936,-795,0,1761881070,15143.386834369994,173.38949447999767,50741.127003120004 2025-10-31,03:24:32.000,304,11073126,-795,0,1761881071,15143.245371859994,173.43883839000046,50740.98726072 2025-10-31,03:24:33.000,304,11073046,-795,0,1761881072,15143.279053409999,173.45998577999853,50741.0850804 2025-10-31,03:24:34.000,304,11073036,-795,0,1761881073,15143.225162929994,173.4317892600011,50741.16892584001 2025-10-31,03:24:35.000,304,11073158,-795,0,1761881074,15143.231899239989,173.3824453499983,50741.09206752001 2025-10-31,03:24:36.000,304,11073148,-795,0,1761881075,15143.191481379989,173.41769100000238,50741.14097736001 2025-10-31,03:24:37.000,304,11073083,-795,0,1761881076,15143.124118279993,173.3824453499983,50741.18290008 2025-10-31,03:24:38.000,304,11073047,-795,0,1761881077,15143.117381969998,173.40359274000366,50741.25277128 2025-10-31,03:24:39.000,304,11073131,-795,0,1761881078,15143.090436729988,173.41064187000302,50741.18290008 2025-10-31,03:24:40.000,304,11073020,-795,0,1761881079,15143.097173039998,173.42474013000174,50741.17591296 2025-10-31,03:24:41.000,304,11073244,-795,0,1761881080,15142.962446839992,173.35424883000087,50741.21783568001 2025-10-31,03:24:42.000,304,11073106,-795,0,1761881081,15142.874874809997,173.32605231000343,50741.27373264 2025-10-31,03:24:43.000,304,11072961,-795,0,1761881082,15142.820984329992,173.30490491999808,50741.28071976 2025-10-31,03:24:44.000,304,11072915,-795,0,1761881083,15142.767093850001,173.29785578999872,50741.2248228 2025-10-31,03:24:45.000,304,11073029,-795,0,1761881084,15142.713203369996,173.41064187000302,50741.17591296 2025-10-31,03:24:46.000,304,11073056,-795,0,1761881085,15142.62563134,173.29080665999936,50741.33661672001 2025-10-31,03:24:47.000,304,11073061,-635,0,1761881086,15142.618895029991,173.28375753,50741.23180992 2025-10-31,03:24:48.000,304,11072892,-795,0,1761881087,15142.58521348,173.35424883000087,50741.10604176 2025-10-31,03:24:49.000,304,11073049,-795,0,1761881088,15142.4639599,173.27670840000064,50741.147964480006 2025-10-31,03:24:50.000,304,11073067,-795,0,1761881089,15142.45722358999,173.26261014000193,50741.23879704001 2025-10-31,03:24:51.000,304,11073049,-795,0,1761881090,15142.389860489995,173.29080665999936,50741.196874320005 2025-10-31,03:24:52.000,304,11073036,-795,0,1761881091,15142.44375097,173.29785578999872,50741.27373264 2025-10-31,03:24:53.000,304,11072953,-795,0,1761881092,15142.389860489995,173.27670840000064,50741.33661672001 2025-10-31,03:24:54.000,304,11073178,-795,0,1761881093,15142.34270632,173.26261014000193,50741.28071976 2025-10-31,03:24:55.000,304,11073035,-795,0,1761881094,15142.33597000999,173.26261014000193,50741.30866824001 2025-10-31,03:24:56.000,304,11073050,-795,0,1761881095,15142.248397979994,173.2485118800032,50741.27373264 2025-10-31,03:24:57.000,304,11073031,-795,0,1761881096,15142.127144399994,173.29785578999872,50741.28770688001 2025-10-31,03:24:58.000,304,11072945,-795,0,1761881097,15142.073253919989,173.16392232000362,50741.30168112 2025-10-31,03:24:59.000,304,11073102,-795,0,1761881098,15142.059781299999,173.2344136200045,50741.30866824001 2025-10-31,03:25:00.000,304,11073090,-795,0,1761881099,15141.985681889993,173.20621709999978,50741.35059096 2025-10-31,03:25:01.000,304,11073136,-795,0,1761881100,15141.938527719998,173.1850697100017,50741.32264248 2025-10-31,03:25:02.000,304,11073112,-795,0,1761881101,15141.810537830002,173.16392232000362,50741.28071976 2025-10-31,03:25:03.000,304,11073199,-795,0,1761881102,15141.722965799992,173.2203153599985,50741.34360384 2025-10-31,03:25:04.000,304,11072963,-795,0,1761881103,15141.669075320002,173.22736448999785,50741.469372 2025-10-31,03:25:05.000,304,11073026,-795,0,1761881104,15141.574766979997,173.2203153599985,50741.469372 2025-10-31,03:25:06.000,304,11073195,-795,0,1761881105,15141.547821740001,173.26261014000193,50741.44142352 2025-10-31,03:25:07.000,304,11072989,-795,0,1761881106,15141.487194950001,173.25556101000257,50741.45539776001 2025-10-31,03:25:08.000,304,11073058,-795,0,1761881107,15141.446777090001,173.24146275000385,50741.49732048 2025-10-31,03:25:09.000,304,11072951,-795,0,1761881108,15141.32552351,173.26965927000128,50741.56719168 2025-10-31,03:25:10.000,304,11073016,-795,0,1761881109,15141.26489672,173.30490491999808,50741.56020456 2025-10-31,03:25:11.000,304,11073045,-795,0,1761881110,15141.28510565,173.28375753,50741.56020456 2025-10-31,03:25:12.000,304,11073036,-795,0,1761881111,15141.271633029995,173.28375753,50741.69295984001 2025-10-31,03:25:13.000,304,11073014,-795,0,1761881112,15141.184061,173.31195405000472,50741.69295984001 2025-10-31,03:25:14.000,304,11072996,-795,0,1761881113,15141.10322528,173.25556101000257,50741.6789856 2025-10-31,03:25:15.000,304,11073175,-795,0,1761881114,15141.09648896999,173.22736448999785,50741.72090832001 2025-10-31,03:25:16.000,304,11073107,-795,0,1761881115,15141.08301635,173.26261014000193,50741.6789856 2025-10-31,03:25:17.000,304,11073073,-795,0,1761881116,15141.02238956,173.2344136200045,50741.67199848001 2025-10-31,03:25:18.000,304,11073159,-795,0,1761881117,15141.029125869994,173.17097145000298,50741.68597272 2025-10-31,03:25:19.000,304,11073036,-795,0,1761881118,15140.901135979999,173.1357257999989,50741.67199848001 2025-10-31,03:25:20.000,304,11072991,-795,0,1761881119,15140.91460859999,173.1357257999989,50741.6789856 2025-10-31,03:25:21.000,304,11073084,-795,0,1761881120,15140.786618709993,173.11457841000083,50741.68597272 2025-10-31,03:25:22.000,304,11073031,-795,0,1761881121,15140.719255609998,173.09343102000275,50741.769818160006 2025-10-31,03:25:23.000,304,11073022,-795,0,1761881122,15140.624947269993,173.1004801500021,50741.68597272 2025-10-31,03:25:24.000,304,11072975,-795,0,1761881123,15140.517166309997,173.07933276000404,50741.748856800004 2025-10-31,03:25:25.000,304,11073001,-795,0,1761881124,15140.510430000002,173.11457841000083,50741.67199848001 2025-10-31,03:25:26.000,304,11073066,-795,0,1761881125,15140.395912729997,173.07228363000468,50741.797766640004 2025-10-31,03:25:27.000,304,11073141,-715,0,1761881126,15140.321813319992,173.1004801500021,50741.76283104001 2025-10-31,03:25:28.000,304,11073112,-795,0,1761881127,15140.160141879991,173.14277492999827,50741.818728000006 2025-10-31,03:25:29.000,304,11073016,-795,0,1761881128,15140.153405569996,173.1216275400002,50741.82571512 2025-10-31,03:25:30.000,304,11073070,-795,0,1761881129,15140.07930615999,173.1216275400002,50741.70693408 2025-10-31,03:25:31.000,304,11073040,-755,0,1761881130,15140.06583354,173.10752928000147,50741.84667648 2025-10-31,03:25:32.000,304,11073147,-795,0,1761881131,15140.03888829999,173.12867666999955,50741.88859920001 2025-10-31,03:25:33.000,304,11072994,-795,0,1761881132,15139.98499782,173.07228363000468,50741.986418880006 2025-10-31,03:25:34.000,304,11073079,-795,0,1761881133,15139.9041621,173.1216275400002,50741.81174088001 2025-10-31,03:25:35.000,304,11072998,-755,0,1761881134,15139.850271619995,173.15687319000426,50741.81174088001 2025-10-31,03:25:36.000,304,11072995,-795,0,1761881135,15139.9041621,173.26965927000128,50741.82571512 2025-10-31,03:25:37.000,304,11073073,-795,0,1761881136,15139.87721685999,173.1850697100017,50741.77680528 2025-10-31,03:25:38.000,304,11072922,-795,0,1761881137,15139.75596327999,173.37539621999895,50741.7837924 2025-10-31,03:25:39.000,304,11073114,-795,0,1761881138,15139.648182319994,173.31900318000407,50741.86065072001 2025-10-31,03:25:40.000,304,11073042,-795,0,1761881139,15139.688600179994,173.3331014400028,50741.94449616 2025-10-31,03:25:41.000,304,11073024,-795,0,1761881140,15139.648182319994,173.40359274000366,50741.88161208 2025-10-31,03:25:42.000,304,11073033,-795,0,1761881141,15139.587555529994,173.34015057000215,50741.86065072001 2025-10-31,03:25:43.000,304,11073099,-795,0,1761881142,15139.594291839989,173.19916797000042,50741.94449616 2025-10-31,03:25:44.000,304,11073204,-795,0,1761881143,15139.560610289998,173.30490491999808,50742.04930296 2025-10-31,03:25:45.000,304,11073072,-795,0,1761881144,15139.473038259988,173.2203153599985,50741.95847040001 2025-10-31,03:25:46.000,304,11073089,-795,0,1761881145,15139.466301949993,173.28375753,50741.88859920001 2025-10-31,03:25:47.000,304,11072926,-795,0,1761881146,15139.540401359998,173.29785578999872,50741.88859920001 2025-10-31,03:25:48.000,304,11073231,-795,0,1761881147,15139.398938849998,173.2203153599985,50741.986418880006 2025-10-31,03:25:49.000,304,11073218,-795,0,1761881148,15139.425884089993,173.2485118800032,50742.01436736 2025-10-31,03:25:50.000,304,11073063,-795,0,1761881149,15139.304630509992,173.41064187000302,50741.94449616 2025-10-31,03:25:51.000,304,11073213,-795,0,1761881150,15139.297894199997,173.3471997000015,50742.00039312 2025-10-31,03:25:52.000,304,11072973,-795,0,1761881151,15139.405675159993,173.3331014400028,50741.88859920001 2025-10-31,03:25:53.000,304,11073014,-795,0,1761881152,15139.284421579992,173.50228056000196,50741.89558632 2025-10-31,03:25:54.000,304,11073143,-795,0,1761881153,15139.183376929992,173.41769100000238,50741.83968936001 2025-10-31,03:25:55.000,304,11072997,-795,0,1761881154,15139.163167999992,173.48818230000325,50741.97943176001 2025-10-31,03:25:56.000,304,11072957,-795,0,1761881155,15139.129486450001,173.41064187000302,50742.04231584 2025-10-31,03:25:57.000,304,11073158,-795,0,1761881156,15139.028441800001,173.50228056000196,50741.97943176001 2025-10-31,03:25:58.000,304,11072929,-795,0,1761881157,15139.149695380002,173.5798209900022,50741.965457520004 2025-10-31,03:25:59.000,304,11072900,-795,0,1761881158,15139.089068590001,173.70670532999793,50742.04930296 2025-10-31,03:26:00.000,304,11073204,-795,0,1761881159,15138.994760249996,173.44588751999981,50742.00738024001 2025-10-31,03:26:01.000,304,11073061,-795,0,1761881160,15138.974551319996,173.6432631600037,50742.04231584 2025-10-31,03:26:02.000,304,11073202,-795,0,1761881161,15138.893715599996,173.65031229000306,50742.11218704 2025-10-31,03:26:03.000,304,11073017,-795,0,1761881162,15138.934133459996,173.5304770799994,50741.97943176001 2025-10-31,03:26:04.000,304,11073055,-795,0,1761881163,15138.90045190999,173.6432631600037,50742.203019600005 2025-10-31,03:26:05.000,304,11072925,-795,0,1761881164,15138.853297739995,173.68555793999985,50742.00738024001 2025-10-31,03:26:06.000,304,11073104,-795,0,1761881165,15138.792670949995,173.65736142000242,50741.9235348 2025-10-31,03:26:07.000,304,11073047,-795,0,1761881166,15138.772462019995,173.6785088100005,50741.97943176001 2025-10-31,03:26:08.000,304,11072955,-675,0,1761881167,15138.83982511999,173.56572273000347,50742.07725144001 2025-10-31,03:26:09.000,304,11073098,-795,0,1761881168,15138.79940725999,173.63621403000434,50742.14013552 2025-10-31,03:26:10.000,304,11073124,-795,0,1761881169,15138.69836260999,173.60801750999963,50742.00738024001 2025-10-31,03:26:11.000,304,11073086,-795,0,1761881170,15138.711835229995,173.6432631600037,50742.11218704 2025-10-31,03:26:12.000,304,11072950,-755,0,1761881171,15138.570372719994,173.7912948900048,50742.14013552 2025-10-31,03:26:13.000,304,11073044,-795,0,1761881172,15138.590581649994,173.78424575999816,50742.16109688 2025-10-31,03:26:14.000,304,11072950,-795,0,1761881173,15138.523218549999,173.8899827100031,50742.12616128001 2025-10-31,03:26:15.000,304,11073089,-795,0,1761881174,15138.47606437999,173.86883531999774,50742.05629008001 2025-10-31,03:26:16.000,304,11073081,-795,0,1761881175,15138.529954859994,173.81244228000287,50742.105199920006 2025-10-31,03:26:17.000,304,11072891,-795,0,1761881176,15138.47606437999,173.89703184000246,50742.084238560004 2025-10-31,03:26:18.000,304,11072973,-795,0,1761881177,15138.260502459998,173.9252283599999,50742.09821280001 2025-10-31,03:26:19.000,304,11073064,-795,0,1761881178,15138.253766149988,174.0239161799982,50742.22398096001 2025-10-31,03:26:20.000,304,11073063,-795,0,1761881179,15138.361547109998,174.00276879000012,50742.084238560004 2025-10-31,03:26:21.000,304,11073038,-795,0,1761881180,15138.294184009988,173.97457227000268,50742.18205824 2025-10-31,03:26:22.000,304,11073064,-795,0,1761881181,15138.260502459998,174.06621096000163,50742.09821280001 2025-10-31,03:26:23.000,304,11073066,-795,0,1761881182,15138.186403049993,174.00276879000012,50742.133148400004 2025-10-31,03:26:24.000,304,11073037,-795,0,1761881183,15138.260502459998,173.98162140000204,50742.26590368001 2025-10-31,03:26:25.000,304,11073237,-795,0,1761881184,15138.226820909993,174.0873583499997,50742.27987792 2025-10-31,03:26:26.000,304,11073214,-795,0,1761881185,15138.307656629993,174.0239161799982,50742.31481352001 2025-10-31,03:26:27.000,304,11073098,-795,0,1761881186,15138.287447699993,173.9886705300014,50742.168084 2025-10-31,03:26:28.000,304,11073170,-795,0,1761881187,15138.119039949997,174.0380144400042,50742.168084 2025-10-31,03:26:29.000,304,11073141,-795,0,1761881188,15138.179666739998,174.04506357000355,50742.16109688 2025-10-31,03:26:30.000,304,11073262,-795,0,1761881189,15138.166194119993,174.14375139000185,50742.18205824 2025-10-31,03:26:31.000,304,11073069,-795,0,1761881190,15138.139248879997,174.27063573000487,50742.251929440004 2025-10-31,03:26:32.000,304,11072979,-795,0,1761881191,15138.159457809998,174.27768486000423,50742.370710480005 2025-10-31,03:26:33.000,304,11072969,-795,0,1761881192,15138.071885780002,174.31293051000102,50742.24494232001 2025-10-31,03:26:34.000,304,11072969,-795,0,1761881193,15138.051676850002,174.34112702999846,50742.23096808 2025-10-31,03:26:35.000,304,11072987,-795,0,1761881194,15137.997786369997,174.4962078899989,50742.26590368001 2025-10-31,03:26:36.000,304,11073029,-795,0,1761881195,15137.937159579997,174.56669918999978,50742.2379552 2025-10-31,03:26:37.000,304,11073109,-795,0,1761881196,15137.977577439997,174.65128874999937,50742.3078264 2025-10-31,03:26:38.000,304,11073089,-795,0,1761881197,15137.849587550001,174.77817309000238,50742.28686504 2025-10-31,03:26:39.000,304,11073079,-795,0,1761881198,15137.829378620001,174.74997656999767,50742.3776976 2025-10-31,03:26:40.000,304,11072931,-795,0,1761881199,15137.802433379991,174.79932048000046,50742.300839280004 2025-10-31,03:26:41.000,304,11073052,-795,0,1761881200,15137.943895889992,174.89800829999876,50742.321800640006 2025-10-31,03:26:42.000,304,11072976,-795,0,1761881201,15137.876532789996,174.96849959999963,50742.370710480005 2025-10-31,03:26:43.000,304,11072916,-795,0,1761881202,15137.883269099992,175.06013828999858,50742.419620320004 2025-10-31,03:26:44.000,304,11072829,-795,0,1761881203,15137.937159579997,175.2222682799984,50742.29385216001 2025-10-31,03:26:45.000,304,11073022,-795,0,1761881204,15137.836114929996,175.12358046000008,50742.25891656 2025-10-31,03:26:46.000,304,11072946,-795,0,1761881205,15137.822642309991,175.3491526200014,50742.32878776 2025-10-31,03:26:47.000,304,11073162,-795,0,1761881206,15137.991050060002,175.39144740000484,50742.52442712 2025-10-31,03:26:48.000,304,11073036,-795,0,1761881207,15137.916950649997,175.4125947900029,50742.440581680006 2025-10-31,03:26:49.000,304,11073046,-795,0,1761881208,15137.937159579997,175.4125947900029,50742.47551728 2025-10-31,03:26:50.000,304,11073221,-795,0,1761881209,15137.910214340001,175.27161219000118,50742.35673624 2025-10-31,03:26:51.000,304,11073092,-795,0,1761881210,15138.004522679992,175.3350543600027,50742.45455592 2025-10-31,03:26:52.000,304,11072930,-795,0,1761881211,15138.105567329992,175.47603696000442,50742.440581680006 2025-10-31,03:26:53.000,304,11073171,-795,0,1761881212,15138.004522679992,175.46193869999843,50742.49647864 2025-10-31,03:26:54.000,304,11072904,-795,0,1761881213,15138.038204229997,175.5324299999993,50742.49647864 2025-10-31,03:26:55.000,304,11072965,-795,0,1761881214,15138.038204229997,175.58882304000144,50742.52442712 2025-10-31,03:26:56.000,304,11073027,-795,0,1761881215,15138.044940539992,175.5958721700008,50742.65019528001 2025-10-31,03:26:57.000,304,11073143,-795,0,1761881216,15137.991050060002,175.560626520004,50742.35673624 2025-10-31,03:26:58.000,304,11073012,-795,0,1761881217,15138.004522679992,175.57472478000273,50742.587311200004 2025-10-31,03:26:59.000,304,11072826,-795,0,1761881218,15137.977577439997,175.71570738000446,50742.48250440001 2025-10-31,03:27:00.000,304,11072965,-795,0,1761881219,15137.923686959992,175.62406868999824,50742.40564608 2025-10-31,03:27:01.000,304,11072993,-795,0,1761881220,15137.923686959992,175.7439039000019,50742.489491520006 2025-10-31,03:27:02.000,304,11073188,-795,0,1761881221,15137.910214340001,175.8707882400049,50742.41263320001 2025-10-31,03:27:03.000,304,11073044,-795,0,1761881222,15137.802433379991,175.83554259000084,50742.440581680006 2025-10-31,03:27:04.000,304,11072941,-795,0,1761881223,15137.842851239991,175.89898476000235,50742.47551728 2025-10-31,03:27:05.000,304,11072861,-795,0,1761881224,15137.849587550001,175.77210041999933,50742.51045288001 2025-10-31,03:27:06.000,304,11072829,-795,0,1761881225,15137.876532789996,175.99767258000065,50742.6222468 2025-10-31,03:27:07.000,304,11072978,-795,0,1761881226,15137.930423270001,175.96242693000386,50742.58032408001 2025-10-31,03:27:08.000,304,11073132,-795,0,1761881227,15137.896741719996,175.891935630003,50742.67814376001 2025-10-31,03:27:09.000,304,11073034,-795,0,1761881228,15137.863060169992,176.01177083999937,50742.72006648 2025-10-31,03:27:10.000,304,11073222,-635,0,1761881229,15137.869796480001,176.01177083999937,50742.64320816 2025-10-31,03:27:11.000,304,11072947,-795,0,1761881230,15137.943895889992,176.06111475000216,50742.775963440006 2025-10-31,03:27:12.000,304,11072948,-795,0,1761881231,15137.876532789996,175.97652519000258,50742.62923392001 2025-10-31,03:27:13.000,304,11073251,-795,0,1761881232,15137.984313749992,176.12455692000367,50742.58032408001 2025-10-31,03:27:14.000,304,11073067,-795,0,1761881233,15137.957368509997,175.94832866999786,50742.71307936 2025-10-31,03:27:15.000,304,11073105,-795,0,1761881234,15138.031467920002,176.08226214000024,50742.67115664 2025-10-31,03:27:16.000,304,11072998,-795,0,1761881235,15138.031467920002,176.03291823000473,50742.65019528001 2025-10-31,03:27:17.000,304,11073031,-795,0,1761881236,15137.943895889992,176.17390082999918,50742.66416952 2025-10-31,03:27:18.000,304,11073156,-795,0,1761881237,15137.970841130002,176.2020973500039,50742.775963440006 2025-10-31,03:27:19.000,304,11072986,-795,0,1761881238,15137.937159579997,176.2020973500039,50742.706092240005 2025-10-31,03:27:20.000,304,11073025,-795,0,1761881239,15137.903478029992,176.27963778000412,50742.76897632001 2025-10-31,03:27:21.000,304,11073145,-795,0,1761881240,15137.997786369997,176.35717821000435,50742.8318604 2025-10-31,03:27:22.000,304,11073164,-795,0,1761881241,15137.977577439997,176.18094995999854,50742.92968008 2025-10-31,03:27:23.000,304,11073083,-795,0,1761881242,15138.132512570002,176.3501290799977,50742.84583464001 2025-10-31,03:27:24.000,304,11072964,-795,0,1761881243,15138.058413159997,176.49111167999945,50742.943654320006 2025-10-31,03:27:25.000,304,11072954,-795,0,1761881244,15138.017995299997,176.3853747300018,50742.72705360001 2025-10-31,03:27:26.000,304,11072943,-795,0,1761881245,15138.024731609992,176.462915160002,50742.873783120005 2025-10-31,03:27:27.000,304,11072934,-795,0,1761881246,15138.092094710002,176.44176777000393,50743.02051264 2025-10-31,03:27:28.000,304,11073172,-795,0,1761881247,15138.125776259993,176.5827503699984,50742.81788616001 2025-10-31,03:27:29.000,304,11073059,-795,0,1761881248,15138.092094710002,176.56160298000032,50743.06942248 2025-10-31,03:27:30.000,304,11072843,-795,0,1761881249,15138.179666739998,176.54045559000224,50743.10435808001 2025-10-31,03:27:31.000,304,11072993,-795,0,1761881250,15138.152721500002,176.68143819000397,50743.02749976 2025-10-31,03:27:32.000,304,11072988,-795,0,1761881251,15138.247029839993,176.76602775000356,50743.13230656001 2025-10-31,03:27:33.000,304,11072931,-795,0,1761881252,15138.213348289988,176.8576664400025,50743.05544824 2025-10-31,03:27:34.000,304,11072994,-795,0,1761881253,15138.240293529998,176.83651905000443,50743.18820352 2025-10-31,03:27:35.000,304,11073225,-795,0,1761881254,15138.240293529998,176.97045251999953,50743.09737096 2025-10-31,03:27:36.000,304,11073207,-795,0,1761881255,15138.199875669998,177.04799294999975,50743.26506184 2025-10-31,03:27:37.000,304,11072998,-795,0,1761881256,15138.287447699993,177.24536859000364,50743.258074720005 2025-10-31,03:27:38.000,304,11072922,-795,0,1761881257,15138.267238769993,177.1537299000047,50743.18121640001 2025-10-31,03:27:39.000,304,11073093,-795,0,1761881258,15138.247029839993,177.33700728000258,50743.24410048 2025-10-31,03:27:40.000,304,11072914,-795,0,1761881259,15138.341338179998,177.42864597000153,50743.31397168 2025-10-31,03:27:41.000,304,11073079,-795,0,1761881260,15138.273975079988,177.4145477100028,50743.23711336 2025-10-31,03:27:42.000,304,11073070,-795,0,1761881261,15138.341338179998,177.65421813000285,50743.25108760001 2025-10-31,03:27:43.000,304,11072913,-795,0,1761881262,15138.368283419994,177.6471690000035,50743.425765600005 2025-10-31,03:27:44.000,304,11073063,-795,0,1761881263,15138.368283419994,177.65421813000285,50743.29999744001 2025-10-31,03:27:45.000,304,11073032,-795,0,1761881264,15138.388492349994,177.82339725000202,50743.34890728001 2025-10-31,03:27:46.000,304,11073265,-795,0,1761881265,15138.401964969999,177.8445446400001,50743.33493304 2025-10-31,03:27:47.000,304,11073138,-755,0,1761881266,15138.53669116999,177.89388855000288,50743.446726960006 2025-10-31,03:27:48.000,304,11072861,-795,0,1761881267,15138.523218549999,177.83749551000074,50743.39083 2025-10-31,03:27:49.000,304,11073183,-795,0,1761881268,15138.489536999994,177.90093768000224,50743.39781712001 2025-10-31,03:27:50.000,304,11073188,-795,0,1761881269,15138.59731795999,178.01372375999927,50743.36288152 2025-10-31,03:27:51.000,304,11072992,-795,0,1761881270,15138.529954859994,178.02782201999798,50743.48864968001 2025-10-31,03:27:52.000,304,11072982,-795,0,1761881271,15138.47606437999,178.08421506000013,50743.50961104 2025-10-31,03:27:53.000,304,11073162,-795,0,1761881272,15138.691626299995,177.96437985000375,50743.446726960006 2025-10-31,03:27:54.000,304,11073018,-795,0,1761881273,15138.630999509995,178.08421506000013,50743.495636800006 2025-10-31,03:27:55.000,304,11073049,-795,0,1761881274,15138.61752688999,178.06306767000206,50743.56550800001 2025-10-31,03:27:56.000,304,11072933,-795,0,1761881275,15138.67815367999,178.22519766000187,50743.642366320004 2025-10-31,03:27:57.000,304,11072974,-795,0,1761881276,15138.543427479999,178.19700114000443,50743.78909584 2025-10-31,03:27:58.000,304,11072919,-795,0,1761881277,15138.550163789994,178.24634504999995,50743.77512160001 2025-10-31,03:27:59.000,304,11073033,-795,0,1761881278,15138.610790579995,178.38732765000168,50743.95678672 2025-10-31,03:28:00.000,304,11073136,-795,0,1761881279,15138.63773581999,178.2533941799993,50743.914864 2025-10-31,03:28:01.000,304,11073122,-795,0,1761881280,15138.69836260999,178.3379837399989,50743.663327680006 2025-10-31,03:28:02.000,304,11073204,-795,0,1761881281,15138.630999509995,178.29568896000274,50743.80307008001 2025-10-31,03:28:03.000,304,11073123,-795,0,1761881282,15138.550163789994,178.4014259100004,50743.85197992001 2025-10-31,03:28:04.000,304,11072978,-795,0,1761881283,15138.523218549999,178.42257329999848,50743.6703148 2025-10-31,03:28:05.000,304,11073040,-795,0,1761881284,15138.482800689999,178.4648680800019,50743.831018560006 2025-10-31,03:28:06.000,304,11072951,-795,0,1761881285,15138.462591759999,178.55650677000085,50743.83800568 2025-10-31,03:28:07.000,304,11073145,-795,0,1761881286,15138.401964969999,178.68339111000387,50743.831018560006 2025-10-31,03:28:08.000,304,11072975,-795,0,1761881287,15138.428910209994,178.73273501999938,50743.89390264 2025-10-31,03:28:09.000,304,11072941,-795,0,1761881288,15138.375019729989,178.85257023000304,50743.90088976001 2025-10-31,03:28:10.000,304,11073078,-795,0,1761881289,15138.435646519989,178.93715979000262,50743.831018560006 2025-10-31,03:28:11.000,304,11072992,-795,0,1761881290,15138.388492349994,179.03584761000093,50744.08954200001 2025-10-31,03:28:12.000,304,11073230,-795,0,1761881291,15138.361547109998,179.07109325999772,50743.92185112001 2025-10-31,03:28:13.000,304,11073276,-795,0,1761881292,15138.327865559993,179.1697810800033,50744.08954200001 2025-10-31,03:28:14.000,304,11072981,-755,0,1761881293,15138.294184009988,179.26141977000225,50743.928838240005 2025-10-31,03:28:15.000,304,11072988,-795,0,1761881294,15138.428910209994,179.33191107000312,50743.914864 2025-10-31,03:28:16.000,304,11072899,-795,0,1761881295,15138.267238769993,179.36010759000055,50743.97076096001 2025-10-31,03:28:17.000,304,11073014,-795,0,1761881296,15138.220084599998,179.36010759000055,50744.04063216001 2025-10-31,03:28:18.000,304,11073104,-795,0,1761881297,15138.206611979993,179.46584453999822,50743.977748080004 2025-10-31,03:28:19.000,304,11073014,-795,0,1761881298,15138.206611979993,179.5504340999978,50744.10351624 2025-10-31,03:28:20.000,304,11073133,-795,0,1761881299,15138.145985189993,179.62092539999867,50744.08255488 2025-10-31,03:28:21.000,304,11073163,-795,0,1761881300,15138.139248879997,179.6138762699993,50744.02665792 2025-10-31,03:28:22.000,304,11073130,-795,0,1761881301,15138.017995299997,179.7125640900049,50744.13845184001 2025-10-31,03:28:23.000,304,11073125,-795,0,1761881302,15138.024731609992,179.71961322000425,50744.0546064 2025-10-31,03:28:24.000,304,11073057,-795,0,1761881303,15137.903478029992,179.7619080000004,50744.10351624 2025-10-31,03:28:25.000,304,11073060,-795,0,1761881304,15137.957368509997,179.90289060000214,50744.1244776 2025-10-31,03:28:26.000,304,11073018,-795,0,1761881305,15137.849587550001,179.92403799000022,50744.334091200006 2025-10-31,03:28:27.000,304,11073181,-795,0,1761881306,15137.76875183,180.08616798000003,50744.166400320006 2025-10-31,03:28:28.000,304,11073196,-795,0,1761881307,15137.7485429,180.24124884000048,50744.145438960004 2025-10-31,03:28:29.000,304,11072921,-795,0,1761881308,15137.809169690001,180.21305232000304,50744.264220000005 2025-10-31,03:28:30.000,304,11073005,-795,0,1761881309,15137.634025629995,180.36108405000414,50744.145438960004 2025-10-31,03:28:31.000,304,11072903,-795,0,1761881310,15137.62055300999,180.45272274000308,50744.28518136001 2025-10-31,03:28:32.000,304,11073198,-795,0,1761881311,15137.593607769995,180.5514105600014,50744.1943488 2025-10-31,03:28:33.000,304,11073035,-795,0,1761881312,15137.5464536,180.6289509900016,50744.166400320006 2025-10-31,03:28:34.000,304,11073141,-795,0,1761881313,15137.532980979995,180.60780360000354,50744.264220000005 2025-10-31,03:28:35.000,304,11073040,-795,0,1761881314,15137.472354189995,180.6148527300029,50744.264220000005 2025-10-31,03:28:36.000,304,11072944,-795,0,1761881315,15137.45888156999,180.8615722800023,50744.42492376001 2025-10-31,03:28:37.000,304,11073086,-795,0,1761881316,15137.324155369999,181.0871444400036,50744.32011696 2025-10-31,03:28:38.000,304,11073219,-795,0,1761881317,15137.43867263999,181.06599704999826,50744.264220000005 2025-10-31,03:28:39.000,304,11073017,-795,0,1761881318,15137.351100609994,181.15763574000448,50744.11749048001 2025-10-31,03:28:40.000,304,11073103,-795,0,1761881319,15137.371309539994,181.21402877999935,50744.25024576 2025-10-31,03:28:41.000,304,11072989,-795,0,1761881320,15137.31741905999,181.3550113800011,50744.20832304001 2025-10-31,03:28:42.000,304,11073246,-795,0,1761881321,15137.45888156999,181.4818957200041,50744.27120712 2025-10-31,03:28:43.000,304,11073046,-715,0,1761881322,15137.310682749994,181.49599398000282,50744.2292844 2025-10-31,03:28:44.000,304,11073025,-795,0,1761881323,15137.135538689989,181.69336961999943,50744.38998816 2025-10-31,03:28:45.000,304,11073045,-795,0,1761881324,15137.182692859998,181.94008916999883,50744.36203968 2025-10-31,03:28:46.000,304,11073019,-795,0,1761881325,15137.202901789999,182.08812089999992,50744.383001040005 2025-10-31,03:28:47.000,304,11072958,-795,0,1761881326,15137.169220239994,182.20795611000358,50744.37601392001 2025-10-31,03:28:48.000,304,11073155,-795,0,1761881327,15137.128802379993,182.30664393000188,50744.42492376001 2025-10-31,03:28:49.000,304,11072964,-795,0,1761881328,15137.034494039988,182.58155999999872,50744.41094952 2025-10-31,03:28:50.000,304,11073028,-795,0,1761881329,15136.919976769997,182.70139521000237,50744.3690268 2025-10-31,03:28:51.000,304,11073223,-795,0,1761881330,15136.953658320002,182.8423778100041,50744.47383360001 2025-10-31,03:28:52.000,304,11073026,-795,0,1761881331,15136.933449390002,182.9269673700037,50744.34806544 2025-10-31,03:28:53.000,304,11073058,-795,0,1761881332,15136.879558909997,183.15253952999774,50744.44588512001 2025-10-31,03:28:54.000,304,11073050,-795,0,1761881333,15136.805459499992,183.14549039999838,50744.41793664 2025-10-31,03:28:55.000,304,11073104,-795,0,1761881334,15136.852613670002,183.14549039999838,50744.49479496001 2025-10-31,03:28:56.000,304,11073096,-795,0,1761881335,15136.731360090002,183.28647300000011,50744.431910880005 2025-10-31,03:28:57.000,304,11072960,-795,0,1761881336,15136.825668429992,183.20188344000053,50744.46684648 2025-10-31,03:28:58.000,304,11073181,-795,0,1761881337,15136.697678539997,183.45565211999929,50744.431910880005 2025-10-31,03:28:59.000,304,11073130,-795,0,1761881338,15136.711151160001,183.39220994999778,50744.57165328001 2025-10-31,03:29:00.000,304,11072989,-795,0,1761881339,15136.724623779992,183.60368385000038,50744.48780784 2025-10-31,03:29:01.000,304,11073096,-795,0,1761881340,15136.684205919992,183.44860298999993,50744.480820720004 2025-10-31,03:29:02.000,304,11073128,-795,0,1761881341,15136.650524370001,183.54024167999887,50744.49479496001 2025-10-31,03:29:03.000,304,11073146,-795,0,1761881342,15136.724623779992,183.56843820000358,50744.53671768 2025-10-31,03:29:04.000,304,11073092,-795,0,1761881343,15136.738096399997,183.6177821099991,50744.54370480001 2025-10-31,03:29:05.000,304,11073193,-795,0,1761881344,15136.704414849992,183.61073297999974,50744.501782080006 2025-10-31,03:29:06.000,304,11072858,-795,0,1761881345,15136.657260679996,183.50499603000208,50744.54370480001 2025-10-31,03:29:07.000,304,11073121,-795,0,1761881346,15136.650524370001,183.37811168999906,50744.76030552001 2025-10-31,03:29:08.000,304,11073124,-795,0,1761881347,15136.684205919992,183.44860298999993,50744.61357600001 2025-10-31,03:29:09.000,304,11073285,-795,0,1761881348,15136.630315440001,183.5190942900008,50744.65549872 2025-10-31,03:29:10.000,304,11073266,-795,0,1761881349,15136.562952339991,183.44860298999993,50744.501782080006 2025-10-31,03:29:11.000,304,11072968,-795,0,1761881350,15136.583161269991,183.5190942900008,50744.80222824 2025-10-31,03:29:12.000,304,11072989,-795,0,1761881351,15136.502325549991,183.44155386000057,50744.67646008 2025-10-31,03:29:13.000,304,11073283,-795,0,1761881352,15136.48211661999,183.34991517000162,50744.78825400001 2025-10-31,03:29:14.000,304,11072999,-795,0,1761881353,15136.354126729995,183.27942387000076,50744.781266879996 2025-10-31,03:29:15.000,304,11073118,-795,0,1761881354,15136.273291009995,183.3358169100029,50744.84415096 2025-10-31,03:29:16.000,304,11072986,-795,0,1761881355,15136.20592791,183.3076203899982,50744.669472960006 2025-10-31,03:29:17.000,304,11073018,-795,0,1761881356,15136.071201709994,183.38516081999842,50744.79524112 2025-10-31,03:29:18.000,304,11072883,-795,0,1761881357,15136.050992779994,183.3710625599997,50744.73235704 2025-10-31,03:29:19.000,304,11073148,-795,0,1761881358,15135.923002889998,183.469750379998,50744.73934416001 2025-10-31,03:29:20.000,304,11072933,-795,0,1761881359,15135.848903479993,183.51204516000143,50744.76030552001 2025-10-31,03:29:21.000,304,11073028,-795,0,1761881360,15135.714177280002,183.63188036999782,50744.816202480004 2025-10-31,03:29:22.000,304,11073112,-795,0,1761881361,15135.478406429997,183.75171558000147,50744.80222824 2025-10-31,03:29:23.000,304,11073293,-795,0,1761881362,15135.458197499996,183.91384557000129,50744.816202480004 2025-10-31,03:29:24.000,304,11072863,-795,0,1761881363,15135.323471299991,184.0125333899996,50744.781266879996 2025-10-31,03:29:25.000,304,11072922,-795,0,1761881364,15135.195481409995,184.0759755600011,50744.70440856 2025-10-31,03:29:26.000,304,11073010,-795,0,1761881365,15135.00686473,184.29449859000306,50744.85812520001 2025-10-31,03:29:27.000,304,11073027,-755,0,1761881366,15134.973183179995,184.4707268400016,50744.85113808 2025-10-31,03:29:28.000,304,11073171,-795,0,1761881367,15134.811511739994,184.7315446499997,50744.73235704 2025-10-31,03:29:29.000,304,11073096,-795,0,1761881368,15134.737412329989,185.0276081100019,50744.90703504001 2025-10-31,03:29:30.000,304,11073134,-795,0,1761881369,15134.629631369993,185.08400115000404,50744.85113808 2025-10-31,03:29:31.000,304,11073019,-795,0,1761881370,15134.582477199998,185.40826113000367,50744.934983520005 2025-10-31,03:29:32.000,304,11073023,-795,0,1761881371,15134.562268269998,185.59153851000156,50744.85812520001 2025-10-31,03:29:33.000,304,11073209,-795,0,1761881372,15134.535323030002,185.67612807000114,50744.85113808 2025-10-31,03:29:34.000,304,11073159,-795,0,1761881373,15134.494905170002,185.8453071900003,50744.95594488001 2025-10-31,03:29:35.000,304,11072963,-795,0,1761881374,15134.427542069992,185.94399500999862,50744.80921536001 2025-10-31,03:29:36.000,304,11073177,-795,0,1761881375,15134.346706349992,186.0426828300042,50744.79524112 2025-10-31,03:29:37.000,304,11072954,-795,0,1761881376,15134.501641479997,186.02153543999884,50744.87209944 2025-10-31,03:29:38.000,304,11073232,-795,0,1761881377,15134.326497419992,186.18366542999865,50744.80921536001 2025-10-31,03:29:39.000,304,11073138,-795,0,1761881378,15134.461223619997,186.0920267399997,50744.90004792 2025-10-31,03:29:40.000,304,11072913,-795,0,1761881379,15134.447750999992,185.95104413999798,50744.60658888 2025-10-31,03:29:41.000,304,11073150,-795,0,1761881380,15134.366915279992,186.12727239000378,50744.83017672001 2025-10-31,03:29:42.000,304,11072963,-795,0,1761881381,15134.292815870002,185.9933389200014,50744.83017672001 2025-10-31,03:29:43.000,304,11073138,-795,0,1761881382,15134.319761109997,186.04973196000356,50744.95594488001 2025-10-31,03:29:44.000,304,11073064,-795,0,1761881383,15134.292815870002,185.9580932700046,50744.83017672001 2025-10-31,03:29:45.000,304,11073028,-795,0,1761881384,15134.265870629992,186.01448630999948,50744.94197064 2025-10-31,03:29:46.000,304,11072939,-795,0,1761881385,15134.13114443,186.02153543999884,50744.85113808 2025-10-31,03:29:47.000,304,11073058,-795,0,1761881386,15134.06378132999,186.05678109000291,50744.767292640005 2025-10-31,03:29:48.000,304,11073043,-795,0,1761881387,15133.9088462,185.94399500999862,50744.87908656001 2025-10-31,03:29:49.000,304,11073051,-795,0,1761881388,15133.915582509995,185.9298967499999,50744.73934416001 2025-10-31,03:29:50.000,304,11073067,-795,0,1761881389,15133.652866419994,185.97219153000333,50744.886073680005 2025-10-31,03:29:51.000,304,11072917,-795,0,1761881390,15133.652866419994,185.96514240000397,50744.87908656001 2025-10-31,03:29:52.000,304,11072907,-795,0,1761881391,15133.592239629994,186.1413706500025,50744.90004792 2025-10-31,03:29:53.000,304,11073138,-795,0,1761881392,15133.383414019998,186.13432152000314,50744.85113808 2025-10-31,03:29:54.000,304,11073144,-795,0,1761881393,15133.342996159998,186.3387462899991,50744.77427976 2025-10-31,03:29:55.000,304,11072902,-795,0,1761881394,15133.262160439997,186.23300934000144,50744.90703504001 2025-10-31,03:29:56.000,304,11073123,-795,0,1761881395,15133.147643169992,186.36694281000382,50744.8231896 2025-10-31,03:29:57.000,304,11073197,-795,0,1761881396,15133.107225309992,186.47267976000148,50744.8930608 2025-10-31,03:29:58.000,304,11073037,-795,0,1761881397,15133.012916970001,186.60661323000386,50744.83017672001 2025-10-31,03:29:59.000,304,11073031,-795,0,1761881398,15133.006180659992,186.55726932000107,50744.92100928 2025-10-31,03:30:00.000,304,11073206,-795,0,1761881399,15132.932081250001,186.6982519200028,50744.934983520005 2025-10-31,03:30:01.000,304,11072971,-795,0,1761881400,15132.959026489996,186.80398887000047,50744.90703504001 2025-10-31,03:30:02.000,304,11073137,-795,0,1761881401,15132.837772909996,186.90972581999813,50744.92799640001 2025-10-31,03:30:03.000,304,11073021,-795,0,1761881402,15132.878190769996,186.91677495000476,50744.86511232 2025-10-31,03:30:04.000,304,11073028,-795,0,1761881403,15132.80409135999,187.1564453700048,50744.84415096 2025-10-31,03:30:05.000,304,11073184,-795,0,1761881404,15132.6289473,187.1916910200016,50744.86511232 2025-10-31,03:30:06.000,304,11073117,-795,0,1761881405,15132.60200205999,187.26923145000183,50744.7533184 2025-10-31,03:30:07.000,304,11073017,-795,0,1761881406,15132.60200205999,187.41726318000292,50744.80921536001 2025-10-31,03:30:08.000,304,11073177,-795,0,1761881407,15132.453803239994,187.50890187000186,50744.83017672001 2025-10-31,03:30:09.000,304,11073040,-795,0,1761881408,15132.467275859999,187.4736562199978,50744.85113808 2025-10-31,03:30:10.000,304,11073069,-795,0,1761881409,15132.218032389988,187.71332663999783,50744.87908656001 2025-10-31,03:30:11.000,304,11073168,-795,0,1761881410,15132.184350839998,187.76267055000062,50744.886073680005 2025-10-31,03:30:12.000,304,11072978,-795,0,1761881411,15132.083306189998,187.8472601100002,50744.99786760001 2025-10-31,03:30:13.000,304,11073013,-795,0,1761881412,15132.116987740003,187.9459479299985,50744.91402216 2025-10-31,03:30:14.000,304,11073053,-795,0,1761881413,15131.962052609997,188.1574218300011,50744.816202480004 2025-10-31,03:30:15.000,304,11073074,-795,0,1761881414,15131.935107370002,188.33365007999964,50744.886073680005 2025-10-31,03:30:16.000,304,11073080,-795,0,1761881415,15131.914898440002,188.43233789999795,50744.80222824 2025-10-31,03:30:17.000,304,11073181,-795,0,1761881416,15131.854271650001,188.5028291999988,50744.79524112 2025-10-31,03:30:18.000,304,11073300,-795,0,1761881417,15131.685863899991,188.60856615000375,50744.8231896 2025-10-31,03:30:19.000,304,11073046,-795,0,1761881418,15131.665654969991,188.80594179000036,50744.837163840006 2025-10-31,03:30:20.000,304,11073160,-795,0,1761881419,15131.54440138999,189.02446482000232,50744.718382800005 2025-10-31,03:30:21.000,304,11073171,-795,0,1761881420,15131.477038289995,189.12315264000063,50744.83017672001 2025-10-31,03:30:22.000,304,11073069,-795,0,1761881421,15131.40293887999,189.3205282800045,50744.80921536001 2025-10-31,03:30:23.000,304,11072973,-795,0,1761881422,15131.335575779995,189.38397044999874,50744.87908656001 2025-10-31,03:30:24.000,304,11073270,-795,0,1761881423,15131.20084957999,189.4756091399977,50744.77427976 2025-10-31,03:30:25.000,304,11073069,-795,0,1761881424,15131.106541239998,189.61659173999942,50744.80921536001 2025-10-31,03:30:26.000,304,11073201,-795,0,1761881425,15130.992023969993,189.75757434000116,50744.87908656001 2025-10-31,03:30:27.000,304,11073053,-795,0,1761881426,15130.884243009998,189.82806564000202,50744.96991912 2025-10-31,03:30:28.000,304,11073143,-795,0,1761881427,15130.803407289997,190.08888345000014,50744.781266879996 2025-10-31,03:30:29.000,304,11073072,-755,0,1761881428,15130.769725739992,190.25101343999995,50744.8231896 2025-10-31,03:30:30.000,304,11073288,-795,0,1761881429,15130.560900129996,190.3426521299989,50744.816202480004 2025-10-31,03:30:31.000,304,11073028,-795,0,1761881430,15130.49353703,190.4695364700019,50744.83017672001 2025-10-31,03:30:32.000,304,11072954,-795,0,1761881431,15130.36554713999,190.6034699400043,50744.837163840006 2025-10-31,03:30:33.000,304,11073207,-795,0,1761881432,15130.30492034999,190.85723862000305,50744.69043432001 2025-10-31,03:30:34.000,304,11073012,-795,0,1761881433,15130.197139389995,190.9629755700007,50744.61357600001 2025-10-31,03:30:35.000,304,11073074,-795,0,1761881434,15130.06241318999,191.12510556000052,50744.73934416001 2025-10-31,03:30:36.000,304,11073037,-795,0,1761881435,15130.028731639999,191.38592336999864,50744.78825400001 2025-10-31,03:30:37.000,304,11073174,-795,0,1761881436,15129.799697099988,191.49870945000293,50744.67646008 2025-10-31,03:30:38.000,304,11073072,-795,0,1761881437,15129.685179829998,191.72428161000425,50744.87209944 2025-10-31,03:30:39.000,304,11073120,-795,0,1761881438,15129.584135179997,191.9498537699983,50744.73934416001 2025-10-31,03:30:40.000,304,11073018,-795,0,1761881439,15129.536981010002,192.1119837599981,50744.7533184 2025-10-31,03:30:41.000,304,11073216,-795,0,1761881440,15129.462881599997,192.0978854999994,50744.85812520001 2025-10-31,03:30:42.000,304,11073161,-795,0,1761881441,15129.388782189992,192.31640853000135,50744.72536992 2025-10-31,03:30:43.000,304,11073096,-795,0,1761881442,15129.334891710001,192.6195211200029,50744.69043432001 2025-10-31,03:30:44.000,304,11072965,-795,0,1761881443,15129.227110749991,192.76050372000464,50744.648511600004 2025-10-31,03:30:45.000,304,11073115,-795,0,1761881444,15129.02502144999,192.87328980000166,50744.669472960006 2025-10-31,03:30:46.000,304,11073320,-795,0,1761881445,15129.078911929995,192.97902674999932,50744.69043432001 2025-10-31,03:30:47.000,304,11073241,-795,0,1761881446,15129.038494069995,193.21164804,50744.71139568001 2025-10-31,03:30:48.000,304,11073217,-795,0,1761881447,15128.86335000999,193.2750902100015,50744.70440856 2025-10-31,03:30:49.000,304,11073193,-795,0,1761881448,15128.86335000999,193.63459583999793,50744.79524112 2025-10-31,03:30:50.000,304,11073041,-795,0,1761881449,15128.82293214999,193.68393975000072,50744.80222824 2025-10-31,03:30:51.000,304,11073300,-795,0,1761881450,15128.641051779989,193.83902061000117,50744.948957759996 2025-10-31,03:30:52.000,304,11073206,-795,0,1761881451,15128.607370229998,193.86016799999925,50744.90703504001 2025-10-31,03:30:53.000,304,11072919,-795,0,1761881452,15128.701678569989,193.93770842999947,50744.79524112 2025-10-31,03:30:54.000,304,11073144,-795,0,1761881453,15128.627579159998,193.9518066899982,50744.767292640005 2025-10-31,03:30:55.000,304,11073080,-795,0,1761881454,15128.560216059988,194.28311580000445,50744.90004792 2025-10-31,03:30:56.000,304,11073136,-795,0,1761881455,15128.533270819993,194.28311580000445,50744.8930608 2025-10-31,03:30:57.000,304,11072951,-795,0,1761881456,15128.486116649998,194.128034940004,50744.76030552001 2025-10-31,03:30:58.000,304,11073034,-715,0,1761881457,15128.445698789998,194.40295101000083,50744.73934416001 2025-10-31,03:30:59.000,304,11073017,-795,0,1761881458,15128.405280929997,194.38885275000212,50744.94197064 2025-10-31,03:31:00.000,304,11073110,-795,0,1761881459,15128.378335690002,194.40295101000083,50744.85812520001 2025-10-31,03:31:01.000,304,11072882,-795,0,1761881460,15128.418753550002,194.59327751999808,50744.78825400001 2025-10-31,03:31:02.000,304,11073031,-795,0,1761881461,15128.385071999997,194.6849162100043,50744.767292640005 2025-10-31,03:31:03.000,304,11073055,-795,0,1761881462,15128.351390449992,194.79770229000133,50744.8231896 2025-10-31,03:31:04.000,304,11073067,-795,0,1761881463,15128.290763659992,194.83999707000476,50744.79524112 2025-10-31,03:31:05.000,304,11073196,-795,0,1761881464,15128.263818419997,195.00917619000393,50744.71139568001 2025-10-31,03:31:06.000,304,11072948,-795,0,1761881465,15128.209927939992,195.0796674900048,50744.61357600001 2025-10-31,03:31:07.000,304,11073035,-795,0,1761881466,15128.243609489997,195.14310965999903,50744.61357600001 2025-10-31,03:31:08.000,304,11073208,-795,0,1761881467,15128.061729119996,195.2276992199986,50744.7533184 2025-10-31,03:31:09.000,304,11073241,-795,0,1761881468,15128.122355909996,195.3757309499997,50744.80921536001 2025-10-31,03:31:10.000,304,11073099,-795,0,1761881469,15127.980893399996,195.4250748600025,50744.781266879996 2025-10-31,03:31:11.000,304,11073205,-795,0,1761881470,15128.03478388,195.53786093999952,50744.71139568001 2025-10-31,03:31:12.000,304,11073307,-795,0,1761881471,15128.095410670001,195.54491006999888,50744.669472960006 2025-10-31,03:31:13.000,304,11073007,-795,0,1761881472,15128.007838639991,195.78458048999892,50744.67646008 2025-10-31,03:31:14.000,304,11072998,-795,0,1761881473,15128.001102329996,195.9537596099981,50744.73235704 2025-10-31,03:31:15.000,304,11073234,-795,0,1761881474,15127.98762970999,195.96785787000408,50744.8231896 2025-10-31,03:31:16.000,304,11073174,-795,0,1761881475,15127.99436602,196.0172017799996,50744.66248584001 2025-10-31,03:31:17.000,304,11073113,-795,0,1761881476,15127.97415709,196.05949656000303,50744.74633128 2025-10-31,03:31:18.000,304,11073066,-795,0,1761881477,15128.01457495,196.1652335100007,50744.73235704 2025-10-31,03:31:19.000,304,11073101,-795,0,1761881478,15128.169510079992,196.30621611000242,50744.83017672001 2025-10-31,03:31:20.000,304,11073006,-795,0,1761881479,15128.223400559997,196.34146175999922,50744.70440856 2025-10-31,03:31:21.000,304,11073123,-795,0,1761881480,15128.230136869992,196.2780195899977,50744.76030552001 2025-10-31,03:31:22.000,304,11073194,-795,0,1761881481,15128.310972589992,196.43310044999816,50744.7533184 2025-10-31,03:31:23.000,304,11073062,-795,0,1761881482,15128.459171410002,196.18638089999877,50744.47383360001 2025-10-31,03:31:24.000,304,11073106,-795,0,1761881483,15128.432226169993,196.35556001999794,50744.57165328001 2025-10-31,03:31:25.000,304,11073157,-795,0,1761881484,15128.479380340003,196.2921178500037,50744.65549872 2025-10-31,03:31:26.000,304,11073126,-795,0,1761881485,15128.553479749993,196.29916698000306,50744.6834472 2025-10-31,03:31:27.000,304,11073207,-795,0,1761881486,15128.566952369998,196.17228264000005,50744.51575632 2025-10-31,03:31:28.000,304,11073179,-795,0,1761881487,15128.694942259994,196.32031437000114,50744.62056312001 2025-10-31,03:31:29.000,304,11073240,-795,0,1761881488,15128.76230535999,196.07359482000174,50744.599601760005 2025-10-31,03:31:30.000,304,11073038,-795,0,1761881489,15128.769041669999,196.1793317699994,50744.42492376001 2025-10-31,03:31:31.000,304,11073065,-795,0,1761881490,15128.809459529999,196.18638089999877,50744.54370480001 2025-10-31,03:31:32.000,304,11073057,-795,0,1761881491,15128.917240489995,196.30621611000242,50744.62056312001 2025-10-31,03:31:33.000,304,11073218,-795,0,1761881492,15128.93071311,196.09474220999982,50744.34806544 2025-10-31,03:31:34.000,304,11072940,-795,0,1761881493,15128.88355893999,196.20047916000476,50744.51575632 2025-10-31,03:31:35.000,304,11073029,-795,0,1761881494,15128.91050418,196.13703699000325,50744.480820720004 2025-10-31,03:31:36.000,304,11072982,-795,0,1761881495,15129.05196669,196.07359482000174,50744.55767904 2025-10-31,03:31:37.000,304,11073274,-795,0,1761881496,15129.058702999995,196.08769308000046,50744.62056312001 2025-10-31,03:31:38.000,304,11073082,-795,0,1761881497,15128.91050418,196.0313000399983,50744.480820720004 2025-10-31,03:31:39.000,304,11073046,-795,0,1761881498,15129.08564823999,195.89031744000386,50744.480820720004 2025-10-31,03:31:40.000,304,11073015,-795,0,1761881499,15129.07217562,195.819826140003,50744.44588512001 2025-10-31,03:31:41.000,304,11073133,-795,0,1761881500,15129.139538719995,195.85507178999978,50744.34107832 2025-10-31,03:31:42.000,304,11073015,-795,0,1761881501,15129.139538719995,195.72113832000468,50744.56466616 2025-10-31,03:31:43.000,304,11073182,-795,0,1761881502,15129.227110749991,195.63654875999782,50744.313129840004 2025-10-31,03:31:44.000,304,11073148,-795,0,1761881503,15129.20690181999,195.58015572000295,50744.383001040005 2025-10-31,03:31:45.000,304,11072950,-795,0,1761881504,15129.247319679991,195.5237626800008,50744.39697528 2025-10-31,03:31:46.000,304,11073021,-795,0,1761881505,15129.260792299996,195.4250748600025,50744.438898 2025-10-31,03:31:47.000,304,11072930,-795,0,1761881506,15129.220374439996,195.5872048500023,50744.480820720004 2025-10-31,03:31:48.000,304,11073024,-795,0,1761881507,15129.27426492,195.50261529000272,50744.49479496001 2025-10-31,03:31:49.000,304,11073001,-795,0,1761881508,15129.267528609991,195.63654875999782,50744.52973056 2025-10-31,03:31:50.000,304,11073003,-795,0,1761881509,15129.200165509996,195.5237626800008,50744.334091200006 2025-10-31,03:31:51.000,304,11073115,-795,0,1761881510,15129.20690181999,195.61540136999974,50744.42492376001 2025-10-31,03:31:52.000,304,11073128,-795,0,1761881511,15129.382045879996,195.5872048500023,50744.34107832 2025-10-31,03:31:53.000,304,11072993,-795,0,1761881512,15129.220374439996,195.6083522400004,50744.39697528 2025-10-31,03:31:54.000,304,11073083,-795,0,1761881513,15129.321419089996,195.64359789000446,50744.34806544 2025-10-31,03:31:55.000,304,11073043,-795,0,1761881514,15129.334891710001,195.64359789000446,50744.313129840004 2025-10-31,03:31:56.000,304,11073093,-795,0,1761881515,15129.281001229996,195.65064702000382,50744.3690268 2025-10-31,03:31:57.000,304,11073147,-795,0,1761881516,15129.348364329991,195.55195919999824,50744.44588512001 2025-10-31,03:31:58.000,304,11073149,-795,0,1761881517,15129.530244699992,195.5731065900036,50744.2991556 2025-10-31,03:31:59.000,304,11073137,-795,0,1761881518,15129.355100640001,195.6717944100019,50744.431910880005 2025-10-31,03:32:00.000,304,11073025,-795,0,1761881519,15129.476354220002,195.51671355000144,50744.25024576 2025-10-31,03:32:01.000,304,11073240,-755,0,1761881520,15129.469617909992,195.46736963999865,50744.11749048001 2025-10-31,03:32:02.000,304,11073062,-795,0,1761881521,15129.469617909992,195.54491006999888,50744.215310160005 2025-10-31,03:32:03.000,304,11072982,-635,0,1761881522,15129.462881599997,195.43917312000121,50744.438898 2025-10-31,03:32:04.000,304,11072824,-795,0,1761881523,15129.503299459997,195.41802573000314,50744.32710408001 2025-10-31,03:32:05.000,304,11073062,-795,0,1761881524,15129.523508389997,195.3122887799982,50744.264220000005 2025-10-31,03:32:06.000,304,11073120,-795,0,1761881525,15129.550453629992,195.29819051999948,50744.27120712 2025-10-31,03:32:07.000,304,11072996,-795,0,1761881526,15129.590871489992,195.29114139000012,50744.24325864 2025-10-31,03:32:08.000,304,11073038,-795,0,1761881527,15129.536981010002,195.3263870400042,50744.11749048001 2025-10-31,03:32:09.000,304,11073163,-795,0,1761881528,15129.516772080002,195.361632690001,50744.02665792 2025-10-31,03:32:10.000,304,11072946,-795,0,1761881529,15129.577398870002,195.26294487000268,50744.11749048001 2025-10-31,03:32:11.000,304,11073145,-795,0,1761881530,15129.597607800002,195.28409226000076,50744.15242608 2025-10-31,03:32:12.000,304,11072988,-795,0,1761881531,15129.543717319997,195.28409226000076,50744.18736168001 2025-10-31,03:32:13.000,304,11072987,-795,0,1761881532,15129.624553039997,195.2770431300014,50744.13146472 2025-10-31,03:32:14.000,304,11073042,-795,0,1761881533,15129.557189940002,195.29819051999948,50744.15242608 2025-10-31,03:32:15.000,304,11073155,-795,0,1761881534,15129.536981010002,195.33343617000355,50744.047619280005 2025-10-31,03:32:16.000,304,11073122,-795,0,1761881535,15129.550453629992,195.39687833999778,50744.07556776 2025-10-31,03:32:17.000,304,11073152,-795,0,1761881536,15129.543717319997,195.33343617000355,50743.96377384 2025-10-31,03:32:18.000,304,11073061,-795,0,1761881537,15129.530244699992,195.35458356000163,50744.10351624 2025-10-31,03:32:19.000,304,11073249,-795,0,1761881538,15129.550453629992,195.41097660000378,50744.10351624 2025-10-31,03:32:20.000,304,11072969,-795,0,1761881539,15129.523508389997,195.488517030004,50743.998709440006 2025-10-31,03:32:21.000,304,11073113,-795,0,1761881540,15129.563926249997,195.59425398000167,50744.00569656 2025-10-31,03:32:22.000,304,11072869,-795,0,1761881541,15129.624553039997,195.59425398000167,50743.998709440006 2025-10-31,03:32:23.000,304,11073120,-795,0,1761881542,15129.638025660002,195.64359789000446,50743.85896704 2025-10-31,03:32:24.000,304,11073038,-795,0,1761881543,15129.671707209993,195.7986787500049,50743.94979960001 2025-10-31,03:32:25.000,304,11073117,-795,0,1761881544,15129.658234590002,195.74933484000212,50743.87294128001 2025-10-31,03:32:26.000,304,11073029,-795,0,1761881545,15129.725597689998,195.7704822300002,50743.831018560006 2025-10-31,03:32:27.000,304,11073254,-795,0,1761881546,15129.873796509994,195.8832683100045,50743.831018560006 2025-10-31,03:32:28.000,304,11073025,-795,0,1761881547,15129.799697099988,195.8691700499985,50743.761147360005 2025-10-31,03:32:29.000,304,11073045,-795,0,1761881548,15129.954632229994,195.79162961999828,50743.928838240005 2025-10-31,03:32:30.000,304,11072959,-795,0,1761881549,15130.096094739994,195.74933484000212,50743.80307008001 2025-10-31,03:32:31.000,304,11073029,-795,0,1761881550,15130.22408462999,195.7704822300002,50743.740186 2025-10-31,03:32:32.000,304,11073141,-795,0,1761881551,15130.338601899995,195.50966442000208,50743.89390264 2025-10-31,03:32:33.000,304,11073009,-795,0,1761881552,15130.358810829995,195.55195919999824,50743.67730192 2025-10-31,03:32:34.000,304,11072968,-795,0,1761881553,15130.655208470002,195.29114139000012,50743.57948224 2025-10-31,03:32:35.000,304,11073090,-795,0,1761881554,15130.675417400002,195.35458356000163,50743.64935344 2025-10-31,03:32:36.000,304,11073065,-795,0,1761881555,15130.917924559988,195.26999400000204,50743.56550800001 2025-10-31,03:32:37.000,304,11073115,-795,0,1761881556,15130.985287659998,195.04442184000072,50743.69826328 2025-10-31,03:32:38.000,304,11073148,-795,0,1761881557,15131.194113269994,194.9175374999977,50743.48864968001 2025-10-31,03:32:39.000,304,11073090,-795,0,1761881558,15131.36252101999,194.72721099000046,50743.6703148 2025-10-31,03:32:40.000,304,11073196,-795,0,1761881559,15131.51071984,194.51573708999786,50743.62140496 2025-10-31,03:32:41.000,304,11073120,-795,0,1761881560,15131.753227000001,194.55098274000193,50743.51659816001 2025-10-31,03:32:42.000,304,11072888,-795,0,1761881561,15131.962052609997,194.34655796999868,50743.58646936001 2025-10-31,03:32:43.000,304,11073051,-795,0,1761881562,15132.137196669988,194.17032972000015,50743.55852088 2025-10-31,03:32:44.000,304,11073138,-795,0,1761881563,15132.332549659994,194.0645927700025,50743.425765600005 2025-10-31,03:32:45.000,304,11073012,-795,0,1761881564,15132.655892539995,194.1773788499995,50743.474675440004 2025-10-31,03:32:46.000,304,11073041,-795,0,1761881565,15132.797355049996,193.84606974000053,50743.31397168 2025-10-31,03:32:47.000,304,11073089,-795,0,1761881566,15133.053334830001,193.77557843999966,50743.327945920006 2025-10-31,03:32:48.000,304,11073130,-795,0,1761881567,15133.215006270002,193.63459583999793,50743.32095880001 2025-10-31,03:32:49.000,304,11073030,-795,0,1761881568,15133.403622949998,193.38082715999917,50743.29301032 2025-10-31,03:32:50.000,304,11073122,-795,0,1761881569,15133.646130109999,193.24689369000407,50743.279036080006 2025-10-31,03:32:51.000,304,11073102,-795,0,1761881570,15133.78085630999,193.18345152000256,50743.36288152 2025-10-31,03:32:52.000,304,11073001,-795,0,1761881571,15133.92905513,192.93673197000317,50743.31397168 2025-10-31,03:32:53.000,304,11073049,-795,0,1761881572,15134.13114443,192.82394588999887,50743.23012624001 2025-10-31,03:32:54.000,304,11073031,-795,0,1761881573,15134.178298599996,192.54902982000203,50743.258074720005 2025-10-31,03:32:55.000,304,11073100,-795,0,1761881574,15134.508377789993,192.42214547999902,50743.27204896001 2025-10-31,03:32:56.000,304,11073232,-795,0,1761881575,15134.676785539988,192.20362245000433,50743.17422928 2025-10-31,03:32:57.000,304,11073241,-795,0,1761881576,15134.771093879994,192.14018028000282,50743.23711336 2025-10-31,03:32:58.000,304,11073091,-795,0,1761881577,15135.02033734999,191.83706769000128,50743.12531944 2025-10-31,03:32:59.000,304,11073087,-795,0,1761881578,15135.26284450999,191.66083944000275,50743.090383840005 2025-10-31,03:33:00.000,304,11072998,-795,0,1761881579,15135.458197499996,191.392972499998,50743.12531944 2025-10-31,03:33:01.000,304,11072976,-795,0,1761881580,15135.545769529992,191.11805643000116,50743.09737096 2025-10-31,03:33:02.000,304,11072955,-795,0,1761881581,15135.613132630002,190.95592644000135,50743.111345200006 2025-10-31,03:33:03.000,304,11072911,-795,0,1761881582,15135.646814179992,190.617568200003,50743.23012624001 2025-10-31,03:33:04.000,304,11073281,-795,0,1761881583,15135.842167169998,190.49068386,50743.24410048 2025-10-31,03:33:05.000,304,11072969,-795,0,1761881584,15136.030783849994,190.0606869300027,50743.0764096 2025-10-31,03:33:06.000,304,11072995,-795,0,1761881585,15136.091410639994,189.92675346000033,50743.19519064 2025-10-31,03:33:07.000,304,11073199,-795,0,1761881586,15136.374335659995,189.7998691200046,50743.17422928 2025-10-31,03:33:08.000,304,11073026,-795,0,1761881587,15136.34739042,189.5531495699979,50743.160255040006 2025-10-31,03:33:09.000,304,11072981,-795,0,1761881588,15136.374335659995,189.37692131999938,50743.09737096 2025-10-31,03:33:10.000,304,11073083,-795,0,1761881589,15136.522534479991,189.2077422000002,50743.13230656001 2025-10-31,03:33:11.000,304,11073076,-795,0,1761881590,15136.684205919992,188.92577700000402,50743.18121640001 2025-10-31,03:33:12.000,304,11072847,-795,0,1761881591,15136.866086289992,188.75659788000485,50743.090383840005 2025-10-31,03:33:13.000,304,11073099,-795,0,1761881592,15137.041230349998,188.49578006999946,50743.12531944 2025-10-31,03:33:14.000,304,11072878,-795,0,1761881593,15137.202901789999,188.31250269000157,50743.1462808 2025-10-31,03:33:15.000,304,11073229,-795,0,1761881594,15137.46561788,188.08693053000025,50743.258074720005 2025-10-31,03:33:16.000,304,11073140,-795,0,1761881595,15137.674443489996,187.8472601100002,50743.13230656001 2025-10-31,03:33:17.000,304,11073147,-795,0,1761881596,15137.762015519991,187.77676880999934,50743.11833232 2025-10-31,03:33:18.000,304,11073224,-795,0,1761881597,15137.950632200002,187.31857536000462,50743.0764096 2025-10-31,03:33:19.000,304,11073026,-795,0,1761881598,15138.125776259993,187.12119972000073,50743.13230656001 2025-10-31,03:33:20.000,304,11072941,-795,0,1761881599,15138.159457809998,187.01546277000307,50742.95762856 2025-10-31,03:33:21.000,304,11073266,-795,0,1761881600,15138.334601869989,186.7828414800024,50743.0764096 2025-10-31,03:33:22.000,304,11073040,-795,0,1761881601,15138.482800689999,186.40218846000062,50743.0764096 2025-10-31,03:33:23.000,304,11073204,-795,0,1761881602,15138.395228659989,186.18366542999865,50742.96461568001 2025-10-31,03:33:24.000,304,11073059,-795,0,1761881603,15138.455855449989,185.9933389200014,50743.06243536001 2025-10-31,03:33:25.000,304,11072995,-795,0,1761881604,15138.529954859994,185.76071763000073,50743.09737096 2025-10-31,03:33:26.000,304,11073009,-795,0,1761881605,15138.570372719994,185.57039112000348,50743.090383840005 2025-10-31,03:33:27.000,304,11073060,-795,0,1761881606,15138.523218549999,185.32367157000408,50743.139293680004 2025-10-31,03:33:28.000,304,11073199,-795,0,1761881607,15138.47606437999,185.21088548999978,50743.02749976 2025-10-31,03:33:29.000,304,11072938,-795,0,1761881608,15138.49627330999,185.14744331999827,50743.216152 2025-10-31,03:33:30.000,304,11073323,-795,0,1761881609,15138.435646519989,184.99941159000446,50743.04846112 2025-10-31,03:33:31.000,304,11073257,-795,0,1761881610,15138.354810799989,184.8795763800008,50743.20217776001 2025-10-31,03:33:32.000,304,11073096,-795,0,1761881611,15138.247029839993,184.82318333999865,50743.02051264 2025-10-31,03:33:33.000,304,11072999,-795,0,1761881612,15138.179666739998,184.80908507999993,50743.16724216 2025-10-31,03:33:34.000,304,11073096,-795,0,1761881613,15138.044940539992,184.75269203999778,50743.15326792001 2025-10-31,03:33:35.000,304,11073158,-795,0,1761881614,15137.896741719996,184.68924987000355,50743.22313912 2025-10-31,03:33:36.000,304,11072977,-795,0,1761881615,15137.775488139996,184.67515161000483,50743.36288152 2025-10-31,03:33:37.000,304,11073206,-795,0,1761881616,15137.532980979995,184.47777597000095,50743.13230656001 2025-10-31,03:33:38.000,304,11073124,-795,0,1761881617,15137.243319649999,184.28040033000434,50743.34890728001 2025-10-31,03:33:39.000,304,11072988,-795,0,1761881618,15137.155747619989,184.2240072900022,50743.38384288 2025-10-31,03:33:40.000,304,11073107,-795,0,1761881619,15136.933449390002,184.0407299100043,50743.36986864001 2025-10-31,03:33:41.000,304,11073016,-795,0,1761881620,15136.798723189997,184.11827034000453,50743.474675440004 2025-10-31,03:33:42.000,304,11072982,-795,0,1761881621,15136.690942230001,183.91384557000129,50743.58646936001 2025-10-31,03:33:43.000,304,11072978,-795,0,1761881622,15136.711151160001,183.93499295999936,50743.43275272 2025-10-31,03:33:44.000,304,11073259,-795,0,1761881623,15136.637051749996,183.90679644000193,50743.65634056001 2025-10-31,03:33:45.000,304,11073126,-795,0,1761881624,15136.623579129991,184.00548426000023,50743.663327680006 2025-10-31,03:33:46.000,304,11073114,-795,0,1761881625,15136.758305329997,184.0759755600011,50743.67730192 2025-10-31,03:33:47.000,304,11073218,-795,0,1761881626,15136.805459499992,184.28040033000434,50743.663327680006 2025-10-31,03:33:48.000,304,11073093,-795,0,1761881627,15136.812195810002,184.29449859000306,50743.642366320004 2025-10-31,03:33:49.000,304,11073285,-795,0,1761881628,15136.919976769997,184.54121814000246,50743.6004436 2025-10-31,03:33:50.000,304,11073010,-795,0,1761881629,15136.994076179988,184.54826727000182,50743.57948224 2025-10-31,03:33:51.000,304,11072979,-795,0,1761881630,15137.081648209998,184.75269203999778,50743.62839208 2025-10-31,03:33:52.000,304,11073007,-795,0,1761881631,15137.155747619989,184.7808885600025,50743.712237520005 2025-10-31,03:33:53.000,304,11073041,-795,0,1761881632,15137.310682749994,184.80908507999993,50743.69826328 2025-10-31,03:33:54.000,304,11073133,-795,0,1761881633,15137.38478216,185.0910502800034,50743.64935344 2025-10-31,03:33:55.000,304,11073109,-795,0,1761881634,15137.411727399995,185.14039418999891,50743.6004436 2025-10-31,03:33:56.000,304,11072929,-795,0,1761881635,15137.351100609994,185.24613114000385,50743.73319888001 2025-10-31,03:33:57.000,304,11072900,-795,0,1761881636,15137.5464536,185.32367157000408,50743.663327680006 2025-10-31,03:33:58.000,304,11073097,-795,0,1761881637,15137.68791611,185.36596635000024,50743.57948224 2025-10-31,03:33:59.000,304,11072992,-795,0,1761881638,15137.788960760001,185.35186809000152,50743.62140496 2025-10-31,03:34:00.000,304,11073102,-755,0,1761881639,15137.815905999996,185.28842592,50743.57249512 2025-10-31,03:34:01.000,304,11072973,-795,0,1761881640,15137.822642309991,185.2743276600013,50743.57249512 2025-10-31,03:34:02.000,304,11072961,-795,0,1761881641,15137.815905999996,185.29547504999937,50743.495636800006 2025-10-31,03:34:03.000,304,11072937,-795,0,1761881642,15137.869796480001,185.2390820100045,50743.75416024001 2025-10-31,03:34:04.000,304,11073152,-795,0,1761881643,15137.930423270001,185.20383636000042,50743.62839208 2025-10-31,03:34:05.000,304,11073109,-795,0,1761881644,15137.923686959992,185.175639840003,50743.62839208 2025-10-31,03:34:06.000,304,11072986,-795,0,1761881645,15138.112303640002,185.35891722000088,50743.425765600005 2025-10-31,03:34:07.000,304,11073095,-795,0,1761881646,15138.112303640002,185.50694895000197,50743.73319888001 2025-10-31,03:34:08.000,304,11073202,-795,0,1761881647,15138.085358399992,185.54219459999877,50743.62140496 2025-10-31,03:34:09.000,304,11073136,-795,0,1761881648,15138.172930430002,185.71137371999794,50743.75416024001 2025-10-31,03:34:10.000,304,11072925,-795,0,1761881649,15138.287447699993,185.6479315500037,50743.761147360005 2025-10-31,03:34:11.000,304,11073285,-795,0,1761881650,15138.172930430002,185.55629286000476,50743.72621176 2025-10-31,03:34:12.000,304,11073110,-795,0,1761881651,15138.220084599998,185.60563677000027,50743.75416024001 2025-10-31,03:34:13.000,304,11072933,-795,0,1761881652,15138.240293529998,185.69727545999922,50743.761147360005 2025-10-31,03:34:14.000,304,11073108,-795,0,1761881653,15138.206611979993,185.62678415999835,50743.879928400005 2025-10-31,03:34:15.000,304,11073273,-795,0,1761881654,15138.186403049993,185.60563677000027,50743.740186 2025-10-31,03:34:16.000,304,11073084,-795,0,1761881655,15138.267238769993,185.56334199000412,50743.87294128001 2025-10-31,03:34:17.000,304,11073015,-795,0,1761881656,15138.327865559993,185.60563677000027,50743.82403144001 2025-10-31,03:34:18.000,304,11073048,-795,0,1761881657,15138.240293529998,185.59153851000156,50743.71922464 2025-10-31,03:34:19.000,304,11073120,-795,0,1761881658,15138.267238769993,185.51399808000133,50743.87294128001 2025-10-31,03:34:20.000,304,11073137,-795,0,1761881659,15138.361547109998,185.59858764000091,50743.78909584 2025-10-31,03:34:21.000,304,11073100,-795,0,1761881660,15138.455855449989,185.67612807000114,50743.740186 2025-10-31,03:34:22.000,304,11073134,-795,0,1761881661,15138.56363641,185.6831772000005,50743.78909584 2025-10-31,03:34:23.000,304,11073125,-795,0,1761881662,15138.84656143,185.66907894000178,50743.78909584 2025-10-31,03:34:24.000,304,11073192,-795,0,1761881663,15138.994760249996,185.76071763000073,50743.76813448 2025-10-31,03:34:25.000,304,11073147,-795,0,1761881664,15139.183376929992,185.8312089300016,50743.75416024001 2025-10-31,03:34:26.000,304,11073173,-795,0,1761881665,15139.345048369993,185.7325211100033,50743.51659816001 2025-10-31,03:34:27.000,304,11073029,-795,0,1761881666,15139.641446009999,185.77481588999945,50743.65634056001 2025-10-31,03:34:28.000,304,11073066,-795,0,1761881667,15139.850271619995,185.91579849000118,50743.64935344 2025-10-31,03:34:29.000,304,11073051,-795,0,1761881668,15140.133196639996,185.85940544999903,50743.5305724 2025-10-31,03:34:30.000,304,11073016,-795,0,1761881669,15140.368967490002,185.88055284000438,50743.45371408 2025-10-31,03:34:31.000,304,11073276,-795,0,1761881670,15140.517166309997,185.85235631999967,50743.41179136 2025-10-31,03:34:32.000,304,11073059,-795,0,1761881671,15140.732728229988,185.92284762000054,50743.544546640005 2025-10-31,03:34:33.000,304,11073090,-795,0,1761881672,15140.97523538999,186.00743718000012,50743.48166256 2025-10-31,03:34:34.000,304,11073080,-795,0,1761881673,15141.09648896999,185.9792406600027,50743.57249512 2025-10-31,03:34:35.000,304,11072990,-795,0,1761881674,15141.379413989991,185.9792406600027,50743.39781712001 2025-10-31,03:34:36.000,304,11073088,-795,0,1761881675,15141.493931259996,185.93694587999926,50743.43973984001 2025-10-31,03:34:37.000,304,11072986,-795,0,1761881676,15141.682547939992,185.8312089300016,50743.39083 2025-10-31,03:34:38.000,304,11072974,-795,0,1761881677,15141.877900929998,185.8453071900003,50743.327945920006 2025-10-31,03:34:39.000,304,11073136,-795,0,1761881678,15141.965472959993,185.62678415999835,50743.29999744001 2025-10-31,03:34:40.000,304,11072996,-795,0,1761881679,15142.127144399994,185.62678415999835,50743.18820352 2025-10-31,03:34:41.000,304,11072958,-795,0,1761881680,15142.32249739,185.56334199000412,50743.327945920006 2025-10-31,03:34:42.000,304,11073052,-795,0,1761881681,15142.39659679999,185.45055590999982,50743.18820352 2025-10-31,03:34:43.000,304,11072938,-795,0,1761881682,15142.692994439996,185.36596635000024,50743.19519064 2025-10-31,03:34:44.000,304,11073224,-795,0,1761881683,15142.969183150002,185.59858764000091,50743.18121640001 2025-10-31,03:34:45.000,304,11073018,-795,0,1761881684,15143.036546249998,185.54924372999812,50743.209164880005 2025-10-31,03:34:46.000,304,11073024,-795,0,1761881685,15143.130854589988,185.7959632800048,50743.0764096 2025-10-31,03:34:47.000,304,11073057,-795,0,1761881686,15143.279053409999,185.92284762000054,50743.06942248 2025-10-31,03:34:48.000,304,11072972,-795,0,1761881687,15143.37336174999,186.10612499999843,50742.98557704001 2025-10-31,03:34:49.000,304,11073015,-795,0,1761881688,15143.366625439994,186.47267976000148,50742.95762856 2025-10-31,03:34:50.000,304,11073114,-795,0,1761881689,15143.305998649994,186.8462836500039,50743.041474000005 2025-10-31,03:34:51.000,304,11073110,-795,0,1761881690,15143.130854589988,187.24808406000375,50742.97858992 2025-10-31,03:34:52.000,304,11073138,-795,0,1761881691,15143.103909349993,187.7485722900019,50742.96461568001 2025-10-31,03:34:53.000,304,11072996,-795,0,1761881692,15142.982655769993,188.32660095000028,50742.85980888 2025-10-31,03:34:54.000,304,11073093,-755,0,1761881693,15142.807511710002,188.87643309000123,50742.79692480001 2025-10-31,03:34:55.000,304,11073106,-795,0,1761881694,15142.746884920001,189.6870830400003,50742.90871872 2025-10-31,03:34:56.000,304,11073099,-795,0,1761881695,15142.571740859996,190.38494691000233,50742.67814376001 2025-10-31,03:34:57.000,304,11073038,-795,0,1761881696,15142.55826823999,191.0475651300003,50742.7619892 2025-10-31,03:34:58.000,304,11073169,-795,0,1761881697,15142.47743251999,191.74542900000233,50742.657182400006 2025-10-31,03:34:59.000,304,11073152,-795,0,1761881698,15142.43701465999,192.44329287000437,50742.79692480001 2025-10-31,03:35:00.000,304,11073020,-795,0,1761881699,15142.20124381,193.02132153000275,50742.67115664 2025-10-31,03:35:01.000,304,11073089,-795,0,1761881700,15142.127144399994,193.47246584999812,50742.61525968 2025-10-31,03:35:02.000,304,11073177,-795,0,1761881701,15141.992418199989,194.00819973000034,50742.58032408001 2025-10-31,03:35:03.000,304,11073082,-795,0,1761881702,15141.952000339988,194.51573708999786,50742.64320816 2025-10-31,03:35:04.000,304,11073277,-795,0,1761881703,15141.709493180002,194.98802879999857,50742.52442712 2025-10-31,03:35:05.000,304,11073019,-795,0,1761881704,15141.621921149992,195.29114139000012,50742.51045288001 2025-10-31,03:35:06.000,304,11072914,-795,0,1761881705,15141.446777090001,195.64359789000446,50742.57333696 2025-10-31,03:35:07.000,304,11073101,-795,0,1761881706,15141.27836933999,196.01015265000024,50742.538401360005 2025-10-31,03:35:08.000,304,11073292,-795,0,1761881707,15141.03586217999,196.2780195899977,50742.657182400006 2025-10-31,03:35:09.000,304,11072982,-795,0,1761881708,15140.692310369988,196.5388374000031,50742.58032408001 2025-10-31,03:35:10.000,304,11073199,-795,0,1761881709,15140.335285939997,196.64457435000077,50742.6222468 2025-10-31,03:35:11.000,304,11073253,-795,0,1761881710,15140.05909722999,196.98998171999847,50742.59429832 2025-10-31,03:35:12.000,304,11072985,-795,0,1761881711,15139.668391249994,197.13801344999956,50742.72705360001 2025-10-31,03:35:13.000,304,11073116,-795,0,1761881712,15139.338312059997,197.20850475000043,50742.587311200004 2025-10-31,03:35:14.000,304,11073163,-795,0,1761881713,15138.94760608,197.1309643200002,50742.73404072 2025-10-31,03:35:15.000,304,11073018,-795,0,1761881714,15138.630999509995,197.2437504000045,50742.72006648 2025-10-31,03:35:16.000,304,11072910,-795,0,1761881715,15138.361547109998,197.23670126999787,50742.74801496001 2025-10-31,03:35:17.000,304,11073054,-795,0,1761881716,15138.139248879997,197.27194692000194,50742.72705360001 2025-10-31,03:35:18.000,304,11073009,-795,0,1761881717,15137.883269099992,197.08866954000405,50742.72006648 2025-10-31,03:35:19.000,304,11073100,-795,0,1761881718,15137.5464536,197.00407998000446,50742.78295056 2025-10-31,03:35:20.000,304,11073066,-795,0,1761881719,15137.189429169994,196.89129390000016,50742.57333696 2025-10-31,03:35:21.000,304,11072935,-795,0,1761881720,15136.973867250003,196.79965521000122,50742.59429832 2025-10-31,03:35:22.000,304,11072942,-795,0,1761881721,15136.805459499992,196.67982000000484,50742.59429832 2025-10-31,03:35:23.000,304,11073078,-795,0,1761881722,15136.562952339991,196.49654261999967,50742.706092240005 2025-10-31,03:35:24.000,304,11072910,-795,0,1761881723,15136.36759935,196.36965828000393,50742.66416952 2025-10-31,03:35:25.000,304,11072939,-795,0,1761881724,15136.037520159989,196.1158895999979,50742.62923392001 2025-10-31,03:35:26.000,304,11073051,-795,0,1761881725,15135.795012999988,196.0806439500011,50742.60128544001 2025-10-31,03:35:27.000,304,11072936,-795,0,1761881726,15135.565978459992,195.8691700499985,50742.51744 2025-10-31,03:35:28.000,304,11073091,-795,0,1761881727,15135.30999868,195.62949962999846,50742.48250440001 2025-10-31,03:35:29.000,304,11073076,-795,0,1761881728,15135.16179985999,195.74228571000276,50742.49647864 2025-10-31,03:35:30.000,304,11073061,-795,0,1761881729,15134.757621259989,195.54491006999888,50742.51045288001 2025-10-31,03:35:31.000,304,11072998,-795,0,1761881730,15134.542059339998,195.34753443000227,50742.34276200001 2025-10-31,03:35:32.000,304,11073221,-795,0,1761881731,15134.164825979991,195.30523964999884,50742.42660744 2025-10-31,03:35:33.000,304,11072906,-795,0,1761881732,15133.76738369,195.29819051999948,50742.23096808 2025-10-31,03:35:34.000,304,11073160,-795,0,1761881733,15133.363205089998,195.1501587899984,50742.34974912 2025-10-31,03:35:35.000,304,11073110,-795,0,1761881734,15132.884927079991,194.83294793999812,50742.14712264001 2025-10-31,03:35:36.000,304,11073045,-795,0,1761881735,15132.238241319988,194.67786707999767,50742.035328720005 2025-10-31,03:35:37.000,304,11073020,-795,0,1761881736,15131.800381169996,194.49458969999978,50742.19603248001 2025-10-31,03:35:38.000,304,11073128,-795,0,1761881737,15131.436620429995,194.3254105800006,50742.16109688 2025-10-31,03:35:39.000,304,11073217,-795,0,1761881738,15130.985287659998,194.21967363000294,50742.18205824 2025-10-31,03:35:40.000,304,11073164,-795,0,1761881739,15130.466591789991,193.93770842999947,50742.12616128001 2025-10-31,03:35:41.000,304,11072954,-795,0,1761881740,15130.075885809994,193.62754670999857,50742.21699384 2025-10-31,03:35:42.000,304,11073018,-795,0,1761881741,15129.718861379988,193.35263064000173,50742.168084 2025-10-31,03:35:43.000,304,11072933,-795,0,1761881742,15129.375309570001,193.00722327000403,50741.993406 2025-10-31,03:35:44.000,304,11073126,-795,0,1761881743,15128.977867279995,192.5913245999982,50741.94449616 2025-10-31,03:35:45.000,304,11073236,-795,0,1761881744,15128.78251428999,192.17542592999962,50741.90956056001 2025-10-31,03:35:46.000,304,11073137,-795,0,1761881745,15128.459171410002,191.83706769000128,50741.7837924 2025-10-31,03:35:47.000,304,11073150,-795,0,1761881746,15128.203191629997,191.37887423999928,50741.65802424 2025-10-31,03:35:48.000,304,11073147,-795,0,1761881747,15127.920266609995,190.99822122000478,50741.56719168 2025-10-31,03:35:49.000,304,11073051,-795,0,1761881748,15127.74512254999,190.7021577600026,50741.62308864001 2025-10-31,03:35:50.000,304,11073022,-795,0,1761881749,15127.401570739989,190.28625909000402,50741.49732048 2025-10-31,03:35:51.000,304,11073243,-795,0,1761881750,15127.313998709993,189.96904824000376,50741.462384880004 2025-10-31,03:35:52.000,304,11073229,-795,0,1761881751,15127.064755239997,189.75757434000116,50741.294694000004 2025-10-31,03:35:53.000,304,11073046,-795,0,1761881752,15126.997392140001,189.62364086999878,50741.28770688001 2025-10-31,03:35:54.000,304,11073125,-795,0,1761881753,15126.81551177,189.34872480000195,50741.2248228 2025-10-31,03:35:55.000,304,11073142,-795,0,1761881754,15126.60668615999,189.13725089999934,50741.00123496001 2025-10-31,03:35:56.000,304,11072928,-795,0,1761881755,15126.38438792999,189.15134915999806,50740.910402400004 2025-10-31,03:35:57.000,304,11073048,-795,0,1761881756,15126.168826009998,189.0103665600036,50740.812582720006 2025-10-31,03:35:58.000,304,11073058,-795,0,1761881757,15125.879164680002,188.798892660001,50740.66585320001 2025-10-31,03:35:59.000,304,11073141,-795,0,1761881758,15125.34699618999,188.62971354000183,50740.65187896 2025-10-31,03:36:00.000,304,11073038,-795,0,1761881759,15125.043862239989,188.72135223000078,50740.456239600004 2025-10-31,03:36:01.000,304,11073126,-795,0,1761881760,15124.659892570002,188.5874187599984,50740.30252296001 2025-10-31,03:36:02.000,304,11073275,-795,0,1761881761,15124.201823489995,188.59446788999776,50740.260600240006 2025-10-31,03:36:03.000,304,11072989,-795,0,1761881762,15123.615764519993,188.56627137000032,50740.18374192001 2025-10-31,03:36:04.000,304,11073242,-795,0,1761881763,15123.191376989991,188.46053442000266,50740.07893512 2025-10-31,03:36:05.000,304,11073194,-795,0,1761881764,15122.740044219994,188.62266441000247,50739.974128320006 2025-10-31,03:36:06.000,304,11073020,-795,0,1761881765,15122.160721560002,188.81299091999972,50739.855347280005 2025-10-31,03:36:07.000,304,11073110,-795,0,1761881766,15121.73633403,188.82004004999908,50739.687656400005 2025-10-31,03:36:08.000,304,11073056,-795,0,1761881767,15121.332155429998,189.1443000299987,50739.69464352 2025-10-31,03:36:09.000,304,11072920,-795,0,1761881768,15120.820195870001,189.46151087999897,50739.54092688001 2025-10-31,03:36:10.000,304,11072964,-795,0,1761881769,15120.26781844999,189.64478826000413,50739.39419736001 2025-10-31,03:36:11.000,304,11072915,-795,0,1761881770,15119.917530329993,189.9126552000016,50739.3383004 2025-10-31,03:36:12.000,304,11073057,-795,0,1761881771,15119.41904339,190.49773298999935,50739.28939056 2025-10-31,03:36:13.000,304,11073056,-795,0,1761881772,15119.19000884999,191.01936861000286,50739.0937512 2025-10-31,03:36:14.000,304,11073077,-795,0,1761881773,15119.008128479989,191.64674118000403,50738.87016336001 2025-10-31,03:36:15.000,304,11073033,-795,0,1761881774,15118.671312979997,192.2459172300005,50738.83522776 2025-10-31,03:36:16.000,304,11073000,-795,0,1761881775,15118.563532020002,192.7182089400012,50738.53478160001 2025-10-31,03:36:17.000,304,11073164,-795,0,1761881776,15118.307552239996,193.1129602200017,50738.395039200004 2025-10-31,03:36:18.000,304,11072929,-795,0,1761881777,15118.23345282999,193.57820280000306,50738.24132256001 2025-10-31,03:36:19.000,304,11073258,-795,0,1761881778,15117.795592679999,193.69803800999944,50738.010747600005 2025-10-31,03:36:20.000,304,11073157,-795,0,1761881779,15117.640657549993,194.1773788499995,50738.01773472 2025-10-31,03:36:21.000,304,11073160,-795,0,1761881780,15117.384677770002,194.71311273000174,50737.80812112 2025-10-31,03:36:22.000,304,11073055,-795,0,1761881781,15117.162379540001,195.15720791999775,50737.61248176 2025-10-31,03:36:23.000,304,11073168,-795,0,1761881782,15117.03438964999,195.41097660000378,50737.577546160006 2025-10-31,03:36:24.000,304,11073106,-795,0,1761881783,15116.89292713999,195.76343310000084,50737.31902272 2025-10-31,03:36:25.000,304,11073158,-795,0,1761881784,15116.65041997999,195.94671047999873,50737.43780376 2025-10-31,03:36:26.000,304,11073208,-795,0,1761881785,15116.569584259989,196.4894934900003,50737.1373576 2025-10-31,03:36:27.000,304,11073090,-795,0,1761881786,15116.333813409998,196.81375346999994,50736.89979552001 2025-10-31,03:36:28.000,304,11072919,-795,0,1761881787,15116.131724109997,197.22260300999915,50736.850885679996 2025-10-31,03:36:29.000,304,11072881,-795,0,1761881788,15115.929634809996,197.49751908000326,50736.63428496 2025-10-31,03:36:30.000,304,11072988,-795,0,1761881789,15115.84206278,197.77948427999945,50736.59236224001 2025-10-31,03:36:31.000,304,11072955,-795,0,1761881790,15115.79490860999,197.94866339999862,50736.42467136001 2025-10-31,03:36:32.000,304,11073047,-795,0,1761881791,15115.545665139995,198.42095510999934,50736.15217368 2025-10-31,03:36:33.000,304,11073211,-795,0,1761881792,15115.458093109999,198.66767465999874,50736.01941840001 2025-10-31,03:36:34.000,304,11072986,-795,0,1761881793,15115.444620489994,199.14701549999882,50735.76788208 2025-10-31,03:36:35.000,304,11073241,-795,0,1761881794,15115.525456209994,199.48537374000443,50735.82377904001 2025-10-31,03:36:36.000,304,11073107,-795,0,1761881795,15115.53892883,199.88012501999765,50735.397564720006 2025-10-31,03:36:37.000,304,11073184,-795,0,1761881796,15115.485038349994,199.95061631999852,50735.19493824 2025-10-31,03:36:38.000,304,11073061,-795,0,1761881797,15115.53219251999,200.16209022000112,50735.08314432001 2025-10-31,03:36:39.000,304,11073031,-795,0,1761881798,15115.7208092,200.51454671999818,50734.96436328001 2025-10-31,03:36:40.000,304,11073186,-795,0,1761881799,15115.707336579995,200.56389063000097,50734.63596864 2025-10-31,03:36:41.000,304,11073148,-795,0,1761881800,15115.80164492,200.8881506100006,50734.59404592 2025-10-31,03:36:42.000,304,11073033,-795,0,1761881801,15115.75449074999,201.0150349500036,50734.391419440006 2025-10-31,03:36:43.000,304,11073052,-795,0,1761881802,15115.79490860999,201.02208408000297,50734.21674144001 2025-10-31,03:36:44.000,304,11072981,-795,0,1761881803,15115.73428181999,200.97274017000018,50734.09097328 2025-10-31,03:36:45.000,304,11073200,-795,0,1761881804,15115.808381229996,200.99388755999826,50733.888346800006 2025-10-31,03:36:46.000,304,11073179,-795,0,1761881805,15115.687127649995,201.12782103000063,50733.62982336 2025-10-31,03:36:47.000,304,11073131,-795,0,1761881806,15115.61976455,200.96569104000082,50733.54597792001 2025-10-31,03:36:48.000,304,11073284,-795,0,1761881807,15115.69386395999,200.91634712999803,50733.59488776001 2025-10-31,03:36:49.000,304,11073102,-795,0,1761881808,15115.49851097,200.84585583000444,50733.32239008 2025-10-31,03:36:50.000,304,11072904,-795,0,1761881809,15115.417675249999,201.00798582000425,50733.12675072 2025-10-31,03:36:51.000,304,11073218,-795,0,1761881810,15115.417675249999,200.9868384299989,50732.9450856 2025-10-31,03:36:52.000,304,11073016,-795,0,1761881811,15115.282949049993,201.07142798999848,50732.88918864 2025-10-31,03:36:53.000,304,11073078,-795,0,1761881812,15115.161695469993,201.21945971999958,50732.7704076 2025-10-31,03:36:54.000,304,11073276,-795,0,1761881813,15115.000024029992,201.18421407000278,50732.665600800006 2025-10-31,03:36:55.000,304,11073002,-795,0,1761881814,15114.878770449992,201.32519667000452,50732.57476824 2025-10-31,03:36:56.000,304,11072955,-795,0,1761881815,15114.717099009991,201.50142492000305,50732.309257680005 2025-10-31,03:36:57.000,304,11072997,-795,0,1761881816,15114.56216388,201.50142492000305,50732.211438000006 2025-10-31,03:36:58.000,304,11072999,-795,0,1761881817,15114.39375612999,201.7551936000018,50732.18348952001 2025-10-31,03:36:59.000,304,11073192,-795,0,1761881818,15114.198403139999,201.81158664000395,50731.973875920005 2025-10-31,03:37:00.000,304,11073045,-795,0,1761881819,15113.807697160002,201.9032253300029,50731.924966080005 2025-10-31,03:37:01.000,304,11073052,-795,0,1761881820,15113.592135239996,201.9666675000044,50731.81317216 2025-10-31,03:37:02.000,304,11072891,-795,0,1761881821,15113.18122033,202.22748531000252,50731.638494160004 2025-10-31,03:37:03.000,304,11073108,-795,0,1761881822,15112.756832799998,202.07240445000207,50731.55464872 2025-10-31,03:37:04.000,304,11073061,-795,0,1761881823,15112.460435159992,202.26273095999932,50731.45682904 2025-10-31,03:37:05.000,304,11073189,-795,0,1761881824,15112.09667441999,202.3120748700021,50731.338048 2025-10-31,03:37:06.000,304,11073377,-795,0,1761881825,15111.530824379988,202.20633792000444,50731.31708664001 2025-10-31,03:37:07.000,304,11073073,-795,0,1761881826,15111.052546369996,202.28387835000467,50731.254202560005 2025-10-31,03:37:08.000,304,11073114,-795,0,1761881827,15110.57426835999,202.037158799998,50731.254202560005 2025-10-31,03:37:09.000,304,11072960,-795,0,1761881828,15110.116199279997,201.9525692399984,50730.96074352001 2025-10-31,03:37:10.000,304,11073111,-795,0,1761881829,15109.73896591999,201.88912707000418,50730.79305264001 2025-10-31,03:37:11.000,304,11073169,-795,0,1761881830,15109.200061119998,201.74814447000244,50730.97471776 2025-10-31,03:37:12.000,304,11072888,-795,0,1761881831,15108.661156319991,201.98076576000312,50730.702220080006 2025-10-31,03:37:13.000,304,11073127,-795,0,1761881832,15108.162669379999,201.9032253300029,50730.50658072001 2025-10-31,03:37:14.000,304,11073131,-795,0,1761881833,15107.691127680002,201.69880055999965,50730.42273528 2025-10-31,03:37:15.000,304,11073074,-795,0,1761881834,15107.22632229,201.67060404000222,50730.38779968001 2025-10-31,03:37:16.000,304,11073213,-795,0,1761881835,15106.781725829998,201.82568490000267,50730.35286408 2025-10-31,03:37:17.000,304,11072957,-795,0,1761881836,15106.269766270001,201.83273403000203,50730.21312168 2025-10-31,03:37:18.000,304,11073020,-795,0,1761881837,15105.80496088,201.8538814200001,50730.080366400005 2025-10-31,03:37:19.000,304,11073149,-795,0,1761881838,15105.286265009992,201.95961836999777,50729.99652096 2025-10-31,03:37:20.000,304,11073127,-795,0,1761881839,15104.895559029996,202.12879749000422,50729.97555960001 2025-10-31,03:37:21.000,304,11072992,-795,0,1761881840,15104.525061979999,202.24158357000124,50729.82883008 2025-10-31,03:37:22.000,304,11073186,-795,0,1761881841,15103.979420869997,202.36846791000426,50729.88472704001 2025-10-31,03:37:23.000,304,11073145,-795,0,1761881842,15103.555033339995,202.37551704000361,50729.72402328 2025-10-31,03:37:24.000,304,11073031,-795,0,1761881843,15103.043073779998,202.58699093999894,50729.54235816 2025-10-31,03:37:25.000,304,11072926,-795,0,1761881844,15102.672576730001,202.66453136999917,50729.50043544001 2025-10-31,03:37:26.000,304,11073133,-795,0,1761881845,15102.18756241,202.8055139700009,50729.25588624 2025-10-31,03:37:27.000,304,11073100,-795,0,1761881846,15101.837274289988,202.69977702000324,50729.339731680004 2025-10-31,03:37:28.000,304,11073185,-795,0,1761881847,15101.480249859997,202.8689561400024,50729.19998928 2025-10-31,03:37:29.000,304,11073060,-795,0,1761881848,15101.04238970999,202.83371048999834,50729.08120824 2025-10-31,03:37:30.000,304,11073112,-715,0,1761881849,15100.698837899989,202.77731745000347,50728.99736280001 2025-10-31,03:37:31.000,304,11073011,-795,0,1761881850,15100.355286090002,202.83371048999834,50728.836659040004 2025-10-31,03:37:32.000,304,11073129,-795,0,1761881851,15099.84332652999,202.9042017899992,50728.62704544 2025-10-31,03:37:33.000,304,11073137,-795,0,1761881852,15099.439147929988,202.86190701000305,50728.6480068 2025-10-31,03:37:34.000,304,11073006,-795,0,1761881853,15098.987815159991,202.89715265999985,50728.452367440004 2025-10-31,03:37:35.000,304,11073082,-795,0,1761881854,15098.72509906999,202.91830004999792,50728.333586400004 2025-10-31,03:37:36.000,304,11073043,-795,0,1761881855,15098.334393089994,202.8901035300005,50728.0541016 2025-10-31,03:37:37.000,304,11072959,-795,0,1761881856,15097.876324010002,202.81256310000026,50727.90737208 2025-10-31,03:37:38.000,304,11073116,-795,0,1761881857,15097.29026504,202.71387528000196,50727.84448800001 2025-10-31,03:37:39.000,304,11073007,-795,0,1761881858,15096.791778099992,202.69272789000388,50727.72570696001 2025-10-31,03:37:40.000,304,11073033,-795,0,1761881859,15096.198982819995,202.57994180999958,50727.55102896 2025-10-31,03:37:41.000,304,11072924,-795,0,1761881860,15095.693759569993,202.5235487700047,50727.41128656 2025-10-31,03:37:42.000,304,11073101,-795,0,1761881861,15095.25589942,202.53059790000407,50727.327441120004 2025-10-31,03:37:43.000,304,11073096,-795,0,1761881862,15094.737203549994,202.4319100799985,50727.12481464001 2025-10-31,03:37:44.000,304,11073042,-795,0,1761881863,15094.144408269996,202.17109227000037,50727.013020720005 2025-10-31,03:37:45.000,304,11073134,-795,0,1761881864,15093.70654811999,202.13584662000358,50726.82436848 2025-10-31,03:37:46.000,304,11073223,-795,0,1761881865,15093.214797489993,202.2133870500038,50726.75449728 2025-10-31,03:37:47.000,304,11073220,-795,0,1761881866,15092.763464719996,202.07945358000143,50726.41911552 2025-10-31,03:37:48.000,304,11073081,-795,0,1761881867,15092.177405749993,202.164043140001,50726.2025148 2025-10-31,03:37:49.000,304,11073177,-795,0,1761881868,15091.678918810001,202.17814139999973,50726.09770800001 2025-10-31,03:37:50.000,304,11073235,-795,0,1761881869,15091.113068769999,202.27682921999804,50726.02084968 2025-10-31,03:37:51.000,304,11073188,-795,0,1761881870,15090.533746109992,202.46715573000256,50725.80424896 2025-10-31,03:37:52.000,304,11073131,-795,0,1761881871,15090.082413339995,202.7561700599981,50725.58066112 2025-10-31,03:37:53.000,304,11073097,-795,0,1761881872,15089.671498429998,202.7068261500026,50725.3640604 2025-10-31,03:37:54.000,304,11073148,-795,0,1761881873,15089.220165660001,202.8901035300005,50725.24527936 2025-10-31,03:37:55.000,304,11073257,-795,0,1761881874,15088.822723369994,203.12977395000053,50724.98675592 2025-10-31,03:37:56.000,304,11073108,-795,0,1761881875,15088.391599529998,203.20731438000075,50724.68630976001 2025-10-31,03:37:57.000,304,11073050,-795,0,1761881876,15087.933530449991,203.4469848000008,50724.4557348 2025-10-31,03:37:58.000,304,11073122,-795,0,1761881877,15087.65734174,203.7571465200017,50724.281056800006 2025-10-31,03:37:59.000,304,11073010,-795,0,1761881878,15087.354207789998,204.22943823000242,50723.95964928 2025-10-31,03:38:00.000,304,11073037,-795,0,1761881879,15087.030864909997,204.68058254999778,50723.90375232 2025-10-31,03:38:01.000,304,11072952,-795,0,1761881880,15086.65363154999,204.98369513999933,50723.826894000005 2025-10-31,03:38:02.000,304,11073252,-795,0,1761881881,15086.188826159989,205.19516904000193,50723.51946072 2025-10-31,03:38:03.000,304,11073044,-795,0,1761881882,15085.764438630002,205.5264781500009,50723.28189864 2025-10-31,03:38:04.000,304,11073199,-795,0,1761881883,15085.47477729999,205.74500118000287,50723.12818200001 2025-10-31,03:38:05.000,304,11073000,-795,0,1761881884,15085.003235599994,206.005818990001,50722.918568400004 2025-10-31,03:38:06.000,304,11073046,-795,0,1761881885,15084.545166520002,206.27368592999846,50722.750877520004 2025-10-31,03:38:07.000,304,11073050,-795,0,1761881886,15084.026470649995,206.59089677999873,50722.74389040001 2025-10-31,03:38:08.000,304,11072855,-795,0,1761881887,15083.575137879998,206.464012440003,50722.415495760004 2025-10-31,03:38:09.000,304,11073116,-795,0,1761881888,15083.204640830001,206.61909330000344,50722.40850864001 2025-10-31,03:38:10.000,304,11073185,-715,0,1761881889,15082.73309912999,206.5979459099981,50722.19190792001 2025-10-31,03:38:11.000,304,11073065,-795,0,1761881890,15082.180721709992,206.59089677999873,50722.0102428 2025-10-31,03:38:12.000,304,11073114,-795,0,1761881891,15081.830433589996,206.6261424300028,50722.03819128 2025-10-31,03:38:13.000,304,11073014,-795,0,1761881892,15081.264583549993,206.5133563499985,50721.71678376001 2025-10-31,03:38:14.000,304,11073239,-795,0,1761881893,15080.806514470001,206.49925808999978,50721.65389968 2025-10-31,03:38:15.000,304,11073027,-795,0,1761881894,15080.39559955999,206.39352114000212,50721.695822400005 2025-10-31,03:38:16.000,304,11073037,-795,0,1761881895,15080.031838819988,206.54860200000257,50721.31851792 2025-10-31,03:38:17.000,304,11072908,-795,0,1761881896,15079.499670329991,206.3512263599987,50721.10890432 2025-10-31,03:38:18.000,304,11073326,-795,0,1761881897,15079.22348162,206.24548941000103,50721.00409752 2025-10-31,03:38:19.000,304,11073119,-715,0,1761881898,15078.751939919988,206.28073505999782,50720.85038088001 2025-10-31,03:38:20.000,304,11073128,-795,0,1761881899,15078.374706559996,206.24548941000103,50720.68269000001 2025-10-31,03:38:21.000,304,11073224,-795,0,1761881900,15077.96379165,206.09745767999993,50720.59884456 2025-10-31,03:38:22.000,304,11073172,-795,0,1761881901,15077.566349359993,206.04106463999778,50720.4381408 2025-10-31,03:38:23.000,304,11073339,-795,0,1761881902,15077.135225519996,206.0692611600025,50720.24948856001 2025-10-31,03:38:24.000,304,11073082,-795,0,1761881903,15076.67715643999,205.99876986000163,50720.17961736001 2025-10-31,03:38:25.000,304,11073182,-795,0,1761881904,15076.320132009998,205.9705733400042,50720.01192648001 2025-10-31,03:38:26.000,304,11073097,-795,0,1761881905,15075.80817245,205.96352421000483,50719.89314544001 2025-10-31,03:38:27.000,304,11073104,-795,0,1761881906,15075.410730159994,206.02696637999907,50719.79532576001 2025-10-31,03:38:28.000,304,11073089,-795,0,1761881907,15075.060442039998,206.0199172499997,50719.634622000005 2025-10-31,03:38:29.000,304,11073137,-795,0,1761881908,15074.56869141,206.16089985000144,50719.397059920004 2025-10-31,03:38:30.000,304,11073094,-795,0,1761881909,15074.063468159999,206.42171765999956,50719.39007280001 2025-10-31,03:38:31.000,304,11072959,-795,0,1761881910,15073.598662769997,206.55565113000193,50719.11757512 2025-10-31,03:38:32.000,304,11073070,-795,0,1761881911,15073.113648449995,206.75302676999854,50718.99879408 2025-10-31,03:38:33.000,304,11072940,-795,0,1761881912,15072.655579369988,207.1195815300016,50718.85905168001 2025-10-31,03:38:34.000,304,11073221,-795,0,1761881913,15072.21098291,207.30990803999885,50718.61450248 2025-10-31,03:38:35.000,304,11073119,-795,0,1761881914,15071.82701324,207.59892237000167,50718.64943808001 2025-10-31,03:38:36.000,304,11072987,-795,0,1761881915,15071.550824529993,207.83154366000235,50718.41886312 2025-10-31,03:38:37.000,304,11073271,-795,0,1761881916,15071.267899509992,208.03596842999832,50718.36995328 2025-10-31,03:38:38.000,304,11073014,-795,0,1761881917,15070.937820319996,208.27563884999836,50718.18130104 2025-10-31,03:38:39.000,304,11073082,-795,0,1761881918,15070.654895299995,208.63514448000205,50718.06252 2025-10-31,03:38:40.000,304,11072929,-795,0,1761881919,15070.392179209994,208.81842185999994,50717.75508672 2025-10-31,03:38:41.000,304,11073077,-795,0,1761881920,15070.190089909993,208.74088142999972,50717.76207384001 2025-10-31,03:38:42.000,304,11073170,-795,0,1761881921,15069.718548209996,208.71973404000164,50717.63630568 2025-10-31,03:38:43.000,304,11073163,-795,0,1761881922,15069.62423986999,208.6421936100014,50717.44066632 2025-10-31,03:38:44.000,304,11073152,-795,0,1761881923,15069.307633299999,208.58580056999926,50717.30791104001 2025-10-31,03:38:45.000,304,11073178,-795,0,1761881924,15069.112280309993,208.55760405000183,50717.07733608 2025-10-31,03:38:46.000,304,11073070,-795,0,1761881925,15068.856300530002,208.47301449000224,50716.881696720004 2025-10-31,03:38:47.000,304,11073230,-795,0,1761881926,15068.654211230001,208.40957232000073,50716.839774 2025-10-31,03:38:48.000,304,11073112,-795,0,1761881927,15068.28371417999,208.1346562500039,50716.567276320005 2025-10-31,03:38:49.000,304,11073116,-795,0,1761881928,15068.054679639994,208.01482104000024,50716.67907024001 2025-10-31,03:38:50.000,304,11073061,-795,0,1761881929,15067.845854029998,207.93728061000002,50716.39259832001 2025-10-31,03:38:51.000,304,11073216,-795,0,1761881930,15067.529247459992,207.93023148000066,50716.41355968 2025-10-31,03:38:52.000,304,11073109,-795,0,1761881931,15067.178959339995,207.85269105000043,50716.13407488001 2025-10-31,03:38:53.000,304,11073129,-795,0,1761881932,15067.07117838,207.76810149000084,50716.03625520001 2025-10-31,03:38:54.000,304,11073094,-795,0,1761881933,15066.821934909989,207.8738384399985,50715.88253856 2025-10-31,03:38:55.000,304,11073071,-795,0,1761881934,15066.613109299993,207.96547713000473,50715.777731760005 2025-10-31,03:38:56.000,304,11073081,-795,0,1761881935,15066.505328339998,208.28268797999772,50715.57510528 2025-10-31,03:38:57.000,304,11073098,-795,0,1761881936,15066.249348559992,208.3813758000033,50715.617028 2025-10-31,03:38:58.000,304,11073189,-795,0,1761881937,15066.000105089995,208.61399709000398,50715.53318256001 2025-10-31,03:38:59.000,304,11072947,-795,0,1761881938,15065.74412530999,208.90301141999953,50715.225749280005 2025-10-31,03:39:00.000,304,11073255,-795,0,1761881939,15065.575717559994,209.17792749000364,50715.155878080004 2025-10-31,03:39:01.000,304,11073052,-795,0,1761881940,15065.346683019998,209.35415574000217,50715.08600688 2025-10-31,03:39:02.000,304,11073021,-795,0,1761881941,15065.057021690001,209.65021920000436,50714.80652208 2025-10-31,03:39:03.000,304,11073094,-795,0,1761881942,15064.861668699996,210.09431439000036,50714.80652208 2025-10-31,03:39:04.000,304,11073320,-795,0,1761881943,15064.518116889994,210.48906567000085,50714.54101152 2025-10-31,03:39:05.000,304,11072934,-795,0,1761881944,15064.309291279998,210.81332565000048,50714.40825624001 2025-10-31,03:39:06.000,304,11073070,-795,0,1761881945,15064.073520429993,211.21512606000033,50714.36633352 2025-10-31,03:39:07.000,304,11073016,-795,0,1761881946,15063.770386479991,211.6803686400017,50714.16370704001 2025-10-31,03:39:08.000,304,11073218,-795,0,1761881947,15063.561560869995,212.06807079000282,50714.06588736 2025-10-31,03:39:09.000,304,11073265,-795,0,1761881948,15063.35273526,212.42052728999988,50713.86326088 2025-10-31,03:39:10.000,304,11073014,-795,0,1761881949,15063.130437029999,212.9562611700021,50713.835312400006 2025-10-31,03:39:11.000,304,11073111,-795,0,1761881950,15062.901402490003,213.36511071000132,50713.67460864 2025-10-31,03:39:12.000,304,11073102,-795,0,1761881951,15062.645422709997,213.7598619900018,50713.59076320001 2025-10-31,03:39:13.000,304,11073069,-795,0,1761881952,15062.429860789991,214.01363067000057,50713.4160852 2025-10-31,03:39:14.000,304,11073255,-795,0,1761881953,15062.26818934999,214.5493645500028,50713.32525264001 2025-10-31,03:39:15.000,304,11073107,-795,0,1761881954,15062.05262743,214.9088701799992,50713.23442008001 2025-10-31,03:39:16.000,304,11073251,-795,0,1761881955,15061.877483369994,215.33181798000442,50713.12961328 2025-10-31,03:39:17.000,304,11073108,-795,0,1761881956,15061.655185139993,215.52214449000166,50713.02480648 2025-10-31,03:39:18.000,304,11073029,-795,0,1761881957,15061.547404179997,215.80410968999786,50712.91999968001 2025-10-31,03:39:19.000,304,11073137,-795,0,1761881958,15061.331842259991,216.38213835000352,50712.808205760004 2025-10-31,03:39:20.000,304,11073009,-795,0,1761881959,15061.143225579995,216.62180877000355,50712.878076960005 2025-10-31,03:39:21.000,304,11073111,-795,0,1761881960,15060.99502676,217.01656005000405,50712.68243760001 2025-10-31,03:39:22.000,304,11073155,-795,0,1761881961,15060.86703686999,217.4042621999979,50712.68243760001 2025-10-31,03:39:23.000,304,11073190,-795,0,1761881962,15060.718838049994,217.72147304999817,50712.63352776001 2025-10-31,03:39:24.000,304,11073199,-795,0,1761881963,15060.543693989988,217.93294695000077,50712.48679824001 2025-10-31,03:39:25.000,304,11073295,-795,0,1761881964,15060.260768970002,218.24310867000167,50712.36801720001 2025-10-31,03:39:26.000,304,11073003,-795,0,1761881965,15060.112570149991,218.468680830003,50712.38199144 2025-10-31,03:39:27.000,304,11073164,-795,0,1761881966,15059.923953469995,218.68015472999832,50712.34705584001 2025-10-31,03:39:28.000,304,11073071,-795,0,1761881967,15059.81617251,218.9409725400037,50712.27718464001 2025-10-31,03:39:29.000,304,11072924,-795,0,1761881968,15059.465884389989,219.16654469999776,50712.17237784 2025-10-31,03:39:30.000,304,11073097,-795,0,1761881969,15059.425466529989,219.31457642999885,50712.04660968 2025-10-31,03:39:31.000,304,11073203,-795,0,1761881970,15059.162750440002,219.4344116400025,50712.14442936 2025-10-31,03:39:32.000,304,11073257,-795,0,1761881971,15059.115596269992,219.75867162000213,50711.990712720006 2025-10-31,03:39:33.000,304,11073161,-795,0,1761881972,15058.980870070001,220.00539117000153,50711.90686728 2025-10-31,03:39:34.000,304,11073117,-795,0,1761881973,15058.940452210001,220.32965115000115,50711.83000896 2025-10-31,03:39:35.000,304,11073008,-795,0,1761881974,15058.75183552999,220.61161635000462,50711.78109912 2025-10-31,03:39:36.000,304,11073068,-795,0,1761881975,15058.67099980999,220.95702372000233,50711.8090476 2025-10-31,03:39:37.000,304,11073228,-795,0,1761881976,15058.583427779995,221.20374327000172,50711.585459760005 2025-10-31,03:39:38.000,304,11073148,-795,0,1761881977,15058.5969004,221.60554368000157,50711.66231808 2025-10-31,03:39:39.000,304,11073215,-795,0,1761881978,15058.462174199994,221.98619670000335,50711.60642112001 2025-10-31,03:39:40.000,304,11073219,-795,0,1761881979,15058.394811099999,222.2399653800021,50711.52956280001 2025-10-31,03:39:41.000,304,11073301,-795,0,1761881980,15058.43522896,222.66291318000003,50711.417768880005 2025-10-31,03:39:42.000,304,11073095,-795,0,1761881981,15058.38807478999,223.0294679400031,50711.52956280001 2025-10-31,03:39:43.000,304,11073152,-795,0,1761881982,15058.320711689994,223.40307182999823,50711.38283328 2025-10-31,03:39:44.000,304,11073249,-795,0,1761881983,15058.260084899994,223.84011789000215,50711.32693632 2025-10-31,03:39:45.000,304,11073182,-795,0,1761881984,15058.280293829994,224.241918300002,50711.26405224001 2025-10-31,03:39:46.000,304,11073071,-795,0,1761881985,15058.287030139989,224.686013489998,50711.22212952001 2025-10-31,03:39:47.000,304,11073053,-795,0,1761881986,15058.145567629988,225.0102734700049,50711.201168160005 2025-10-31,03:39:48.000,304,11073132,-795,0,1761881987,15058.078204529993,225.39797561999876,50711.082387120005 2025-10-31,03:39:49.000,304,11073109,-795,0,1761881988,15058.192721799998,225.65879343000415,50711.1103356 2025-10-31,03:39:50.000,304,11073135,-795,0,1761881989,15058.098413459993,226.07469210000272,50711.15924544 2025-10-31,03:39:51.000,304,11073288,-795,0,1761881990,15058.031050359998,226.43419772999914,50711.07540000001 2025-10-31,03:39:52.000,304,11073152,-795,0,1761881991,15058.159040249993,226.77960510000412,50711.09636136001 2025-10-31,03:39:53.000,304,11073105,-795,0,1761881992,15058.051259289998,227.0122263900048,50710.94963184 2025-10-31,03:39:54.000,304,11073188,-795,0,1761881993,15058.091677149998,227.48451809999824,50710.88674776001 2025-10-31,03:39:55.000,304,11073142,-795,0,1761881994,15058.125358699988,227.82287634000386,50711.00552880001 2025-10-31,03:39:56.000,304,11073090,-795,0,1761881995,15058.199458109993,228.10484154000005,50710.87277352 2025-10-31,03:39:57.000,304,11073039,-795,0,1761881996,15058.138831319993,228.27402065999922,50710.88674776001 2025-10-31,03:39:58.000,304,11072941,-795,0,1761881997,15058.152303939998,228.53483847000462,50710.92867048001 2025-10-31,03:39:59.000,304,11073116,-795,0,1761881998,15058.152303939998,228.83090192999953,50710.8308508 2025-10-31,03:40:00.000,304,11072992,-795,0,1761881999,15058.172512869998,228.98598278999998,50710.71206976 2025-10-31,03:40:01.000,304,11073256,-795,0,1761882000,15058.300502759994,229.2608988600041,50710.80290232 2025-10-31,03:40:02.000,304,11073339,-795,0,1761882001,15058.280293829994,229.52876580000157,50710.83783792001 2025-10-31,03:40:03.000,304,11073033,-795,0,1761882002,15058.226403349989,229.66269927000394,50710.74001824001 2025-10-31,03:40:04.000,304,11073140,-795,0,1761882003,15058.287030139989,229.8318783900031,50710.90770912001 2025-10-31,03:40:05.000,304,11072977,-795,0,1761882004,15058.34765692999,230.09269620000123,50710.80988944001 2025-10-31,03:40:06.000,304,11072900,-795,0,1761882005,15058.293766449999,230.43105443999957,50710.865786400005 2025-10-31,03:40:07.000,304,11073160,-795,0,1761882006,15058.266821209989,230.5720370400013,50710.78892808001 2025-10-31,03:40:08.000,304,11073009,-795,0,1761882007,15058.287030139989,230.86105137000413,50710.64219856001 2025-10-31,03:40:09.000,304,11073065,-795,0,1761882008,15058.300502759994,231.12186918000225,50710.76097960001 2025-10-31,03:40:10.000,304,11073068,-795,0,1761882009,15058.293766449999,231.4108835099978,50710.82386368 2025-10-31,03:40:11.000,304,11073049,-795,0,1761882010,15058.374602169999,231.78448740000022,50710.80988944001 2025-10-31,03:40:12.000,304,11073161,-795,0,1761882011,15058.334184309999,231.98891217000346,50710.795915200004 2025-10-31,03:40:13.000,304,11072913,-795,0,1761882012,15058.421756339994,232.29907389000437,50710.73303112 2025-10-31,03:40:14.000,304,11073090,-795,0,1761882013,15058.42849264999,232.5105477899997,50710.70508264 2025-10-31,03:40:15.000,304,11073075,-795,0,1761882014,15058.47564682,232.72907082000165,50710.726044 2025-10-31,03:40:16.000,304,11072903,-795,0,1761882015,15058.462174199994,232.90529907000018,50710.60726296 2025-10-31,03:40:17.000,304,11072991,-795,0,1761882016,15058.522800989995,232.98988862999977,50710.74001824001 2025-10-31,03:40:18.000,304,11073145,-795,0,1761882017,15058.46891050999,233.15906774999894,50710.60726296 2025-10-31,03:40:19.000,304,11073143,-795,0,1761882018,15058.49585575,233.2789029600026,50710.649185680006 2025-10-31,03:40:20.000,304,11073062,-795,0,1761882019,15058.543009919995,233.44808208000177,50710.61425008 2025-10-31,03:40:21.000,304,11073256,-795,0,1761882020,15058.65752719,233.55381902999943,50710.628224320004 2025-10-31,03:40:22.000,304,11073018,-795,0,1761882021,15058.59016408999,233.63840858999902,50710.579314480005 2025-10-31,03:40:23.000,304,11073041,-795,0,1761882022,15058.65079087999,233.70185076000053,50710.579314480005 2025-10-31,03:40:24.000,304,11073138,-795,0,1761882023,15058.54974622999,233.69480163000117,50710.5863016 2025-10-31,03:40:25.000,304,11073218,-795,0,1761882024,15058.52953729999,233.6736542400031,50710.530404640005 2025-10-31,03:40:26.000,304,11073206,-795,0,1761882025,15058.40828371999,233.79348944999947,50710.49546904 2025-10-31,03:40:27.000,304,11073103,-795,0,1761882026,15058.320711689994,233.6877525000018,50710.5164304 2025-10-31,03:40:28.000,304,11073154,-795,0,1761882027,15058.239875969994,233.63840858999902,50710.56534024 2025-10-31,03:40:29.000,304,11073225,-795,0,1761882028,15058.118622389993,233.70889988999988,50710.55835312 2025-10-31,03:40:30.000,304,11073214,-795,0,1761882029,15057.889587849997,233.75824380000267,50710.42559784001 2025-10-31,03:40:31.000,304,11073092,-795,0,1761882030,15057.795279509992,233.76529293000203,50710.46752056 2025-10-31,03:40:32.000,304,11073209,-795,0,1761882031,15057.57971759,233.84283336000226,50710.411623600005 2025-10-31,03:40:33.000,304,11073126,-795,0,1761882032,15057.39783722,233.92742292000185,50710.39764936 2025-10-31,03:40:34.000,304,11073156,-795,0,1761882033,15057.22942946999,234.0331598699995,50710.3417524 2025-10-31,03:40:35.000,304,11072971,-795,0,1761882034,15056.939768139993,233.85693162000098,50710.35572664001 2025-10-31,03:40:36.000,304,11073120,-795,0,1761882035,15056.872405039998,233.86398075000034,50710.30681680001 2025-10-31,03:40:37.000,304,11073076,-795,0,1761882036,15056.724206220002,234.0825037800023,50710.313803920006 2025-10-31,03:40:38.000,304,11073192,-795,0,1761882037,15056.569271089997,234.15299508000317,50710.25790696001 2025-10-31,03:40:39.000,304,11073196,-795,0,1761882038,15056.34023655,234.35037071999977,50710.27886832 2025-10-31,03:40:40.000,304,11073182,-795,0,1761882039,15056.084256769995,234.6111885299979,50710.243932720005 2025-10-31,03:40:41.000,304,11073177,-755,0,1761882040,15055.882167469994,234.8367606899992,50710.25790696001 2025-10-31,03:40:42.000,304,11073135,-795,0,1761882041,15055.639660309993,235.11167676000332,50710.264894080006 2025-10-31,03:40:43.000,304,11072969,-795,0,1761882042,15055.356735289992,235.30905239999993,50710.27886832 2025-10-31,03:40:44.000,304,11073145,-715,0,1761882043,15055.248954329996,235.6262632500002,50710.34873952 2025-10-31,03:40:45.000,304,11073094,-795,0,1761882044,15054.986238239995,235.94347410000046,50710.3417524 2025-10-31,03:40:46.000,304,11073039,-795,0,1761882045,15054.81783049,236.20429190999857,50710.243932720005 2025-10-31,03:40:47.000,304,11073149,-795,0,1761882046,15054.555114399998,236.64838710000186,50710.11117744 2025-10-31,03:40:48.000,304,11073229,-635,0,1761882047,15054.528169159988,236.93035229999805,50710.21598424001 2025-10-31,03:40:49.000,304,11072994,-795,0,1761882048,15054.467542369988,237.31805444999918,50710.40463648001 2025-10-31,03:40:50.000,304,11073142,-795,0,1761882049,15054.312607239997,237.88198484999884,50710.125151680004 2025-10-31,03:40:51.000,304,11073043,-795,0,1761882050,15054.171144729997,238.1850974400004,50710.33476528001 2025-10-31,03:40:52.000,304,11073138,-795,0,1761882051,15053.94211019,238.5587013300028,50710.243932720005 2025-10-31,03:40:53.000,304,11073052,-795,0,1761882052,15053.935373879991,238.97460000000137,50710.15310016 2025-10-31,03:40:54.000,304,11073106,-755,0,1761882053,15053.85453815999,239.41869519000466,50710.08322896 2025-10-31,03:40:55.000,304,11073119,-795,0,1761882054,15053.78043875,239.76410256000236,50710.17406152 2025-10-31,03:40:56.000,304,11073057,-795,0,1761882055,15053.78043875,240.18000123000093,50710.06925472001 2025-10-31,03:40:57.000,304,11073032,-795,0,1761882056,15053.69286671999,240.61704729000485,50710.10419032 2025-10-31,03:40:58.000,304,11073080,-795,0,1761882057,15053.6793941,241.03294596000342,50709.92252520001 2025-10-31,03:40:59.000,304,11073258,-795,0,1761882058,15053.63223992999,241.32900941999833,50709.84566688 2025-10-31,03:41:00.000,304,11073007,-795,0,1761882059,15053.59182206999,241.66736766000395,50709.90156384001 2025-10-31,03:41:01.000,304,11072903,-795,0,1761882060,15053.537931589999,241.91408721000334,50709.740860080004 2025-10-31,03:41:02.000,304,11073047,-795,0,1761882061,15053.645712549995,242.30883849000384,50709.810731280006 2025-10-31,03:41:03.000,304,11073141,-795,0,1761882062,15053.645712549995,242.63309847000346,50709.78278280001 2025-10-31,03:41:04.000,304,11073010,-795,0,1761882063,15053.6793941,242.93621105999773,50709.62906616 2025-10-31,03:41:05.000,304,11073268,-795,0,1761882064,15053.726548269995,243.08424278999883,50709.643040400006 2025-10-31,03:41:06.000,304,11073137,-755,0,1761882065,15053.79391136999,243.5283379800021,50709.643040400006 2025-10-31,03:41:07.000,304,11073120,-795,0,1761882066,15053.75349350999,243.86669622000045,50709.594130560006 2025-10-31,03:41:08.000,304,11072980,-795,0,1761882067,15053.86127447,244.13456315999792,50709.503298 2025-10-31,03:41:09.000,304,11073023,-795,0,1761882068,15053.868010779996,244.5152161799997,50709.48233664 2025-10-31,03:41:10.000,304,11073251,-795,0,1761882069,15053.908428639996,244.78308312000445,50709.51727224001 2025-10-31,03:41:11.000,304,11073074,-795,0,1761882070,15053.948846499996,245.11439223000343,50709.426439680006 2025-10-31,03:41:12.000,304,11073258,-795,0,1761882071,15054.117254249992,245.22717831000045,50709.51727224001 2025-10-31,03:41:13.000,304,11072973,-795,0,1761882072,15054.117254249992,245.62192959000095,50709.4334268 2025-10-31,03:41:14.000,304,11073009,-795,0,1761882073,15054.198089969992,245.7417648000046,50709.31464576 2025-10-31,03:41:15.000,304,11073110,-715,0,1761882074,15054.285662000002,245.974386089998,50709.237787440004 2025-10-31,03:41:16.000,304,11073191,-795,0,1761882075,15054.373234029998,246.35503910999978,50709.19586472 2025-10-31,03:41:17.000,304,11073213,-795,0,1761882076,15054.507960229988,246.5171690999996,50709.21682608 2025-10-31,03:41:18.000,304,11073232,-795,0,1761882077,15054.501223919993,246.890772990002,50709.19586472 2025-10-31,03:41:19.000,304,11073039,-795,0,1761882078,15054.588795949989,247.11634515000333,50709.139967760006 2025-10-31,03:41:20.000,304,11073098,-795,0,1761882079,15054.696576909999,247.42650687000423,50709.16791624 2025-10-31,03:41:21.000,304,11073095,-795,0,1761882080,15054.81109417999,247.82830728000408,50708.972276880006 2025-10-31,03:41:22.000,304,11073094,-795,0,1761882081,15054.77067631999,248.10322335000092,50708.923367040006 2025-10-31,03:41:23.000,304,11073209,-795,0,1761882082,15054.89192989999,248.41338507000182,50708.87445720001 2025-10-31,03:41:24.000,304,11073083,-795,0,1761882083,15055.006447169995,248.66010462000122,50708.8395216 2025-10-31,03:41:25.000,304,11073184,-795,0,1761882084,15055.154645989991,248.90682417000062,50708.804586000006 2025-10-31,03:41:26.000,304,11073050,-795,0,1761882085,15055.262426950001,249.14649459000066,50708.62990800001 2025-10-31,03:41:27.000,304,11073144,-795,0,1761882086,15055.424098390002,249.52714761000243,50708.67881784001 2025-10-31,03:41:28.000,304,11073098,-795,0,1761882087,15055.579033519993,249.5482950000005,50708.65086936 2025-10-31,03:41:29.000,304,11073037,-795,0,1761882088,15055.693550789998,249.76681803000247,50708.685804960005 2025-10-31,03:41:30.000,304,11073012,-795,0,1761882089,15055.821540679994,250.1051762700008,50708.5251012 2025-10-31,03:41:31.000,304,11073191,-795,0,1761882090,15055.94953056999,250.24615887000255,50708.636895120006 2025-10-31,03:41:32.000,304,11073133,-795,0,1761882091,15056.05731153,250.38009233999765,50708.51112696001 2025-10-31,03:41:33.000,304,11073185,-795,0,1761882092,15056.165092489995,250.50697668000066,50708.567023920004 2025-10-31,03:41:34.000,304,11073151,-795,0,1761882093,15056.31329130999,250.73254884000198,50708.36439744 2025-10-31,03:41:35.000,304,11073233,-795,0,1761882094,15056.468226439996,250.86648231000436,50708.350423200005 2025-10-31,03:41:36.000,304,11073204,-795,0,1761882095,15056.697260979992,251.07795620999968,50708.469204240006 2025-10-31,03:41:37.000,304,11073137,-795,0,1761882096,15056.852196109998,251.2400861999995,50708.34343608001 2025-10-31,03:41:38.000,304,11073227,-795,0,1761882097,15056.993658619998,251.3387740199978,50708.24561640001 2025-10-31,03:41:39.000,304,11073227,-795,0,1761882098,15057.121648509994,251.4515601000021,50708.17574520001 2025-10-31,03:41:40.000,304,11073279,-795,0,1761882099,15057.343946739995,251.44451097000274,50708.19670656 2025-10-31,03:41:41.000,304,11073145,-795,0,1761882100,15057.41804615,251.68418139000278,50708.11984824 2025-10-31,03:41:42.000,304,11073191,-795,0,1761882101,15057.62013545,251.58549357000447,50708.12683536001 2025-10-31,03:41:43.000,304,11073082,-795,0,1761882102,15057.781806890001,251.6982796500015,50708.063951280004 2025-10-31,03:41:44.000,304,11073305,-795,0,1761882103,15058.004105120002,251.83926225000323,50708.03600280001 2025-10-31,03:41:45.000,304,11073102,-795,0,1761882104,15058.051259289998,252.06483441000455,50707.92420888 2025-10-31,03:41:46.000,304,11072968,-795,0,1761882105,15058.044522980003,252.0084413700024,50707.77049224001 2025-10-31,03:41:47.000,304,11073161,-795,0,1761882106,15058.138831319993,252.1917187500003,50707.966131600006 2025-10-31,03:41:48.000,304,11073107,-795,0,1761882107,15058.145567629988,252.4031926500029,50707.69363392 2025-10-31,03:41:49.000,304,11073080,-795,0,1761882108,15058.138831319993,252.53007698999863,50707.66568544 2025-10-31,03:41:50.000,304,11073119,-795,0,1761882109,15058.138831319993,252.6287648100042,50707.73555664 2025-10-31,03:41:51.000,304,11073093,-795,0,1761882110,15058.159040249993,252.72745263000252,50707.630749840006 2025-10-31,03:41:52.000,304,11073234,-795,0,1761882111,15058.266821209989,253.03056522000406,50707.630749840006 2025-10-31,03:41:53.000,304,11073113,-795,0,1761882112,15058.313975379999,252.99531957,50707.43511048001 2025-10-31,03:41:54.000,304,11073119,-795,0,1761882113,15058.239875969994,253.3054812900009,50707.53293016001 2025-10-31,03:41:55.000,304,11073144,-795,0,1761882114,15058.313975379999,253.31253042000026,50707.44908472 2025-10-31,03:41:56.000,304,11073108,-795,0,1761882115,15058.219667039994,253.50285693000478,50707.3023552 2025-10-31,03:41:57.000,304,11073110,-795,0,1761882116,15058.125358699988,253.57334822999837,50707.32331656 2025-10-31,03:41:58.000,304,11073207,-795,0,1761882117,15058.246612279989,253.55924996999966,50707.25344536 2025-10-31,03:41:59.000,304,11073258,-795,0,1761882118,15058.394811099999,253.74957648000418,50707.344277920005 2025-10-31,03:42:00.000,304,11073206,-795,0,1761882119,15058.482383129995,253.74957648000418,50707.232484 2025-10-31,03:42:01.000,304,11072989,-795,0,1761882120,15058.603636709995,253.79187126000033,50707.12069008001 2025-10-31,03:42:02.000,304,11073139,-795,0,1761882121,15058.65079087999,253.72842908999883,50707.14165144 2025-10-31,03:42:03.000,304,11073121,-795,0,1761882122,15058.71815398,253.84121517000312,50707.14863856001 2025-10-31,03:42:04.000,304,11073060,-795,0,1761882123,15058.893298039991,253.77072387000226,50706.97396056 2025-10-31,03:42:05.000,304,11073083,-795,0,1761882124,15059.007815309997,253.7636747400029,50706.86216664001 2025-10-31,03:42:06.000,304,11073120,-795,0,1761882125,15059.169486749997,253.65793778999796,50706.90408936001 2025-10-31,03:42:07.000,304,11073110,-795,0,1761882126,15059.358103429993,253.58744649000437,50706.673514400005 2025-10-31,03:42:08.000,304,11073072,-795,0,1761882127,15059.600610589994,253.58039735999773,50706.61761744001 2025-10-31,03:42:09.000,304,11073142,-795,0,1761882128,15059.82964512999,253.4887586699988,50706.554733360004 2025-10-31,03:42:10.000,304,11073119,-795,0,1761882129,15060.105833839996,253.5169551900035,50706.456913680006 2025-10-31,03:42:11.000,304,11073059,-755,0,1761882130,15060.442649340002,253.56629909999901,50706.40101672001 2025-10-31,03:42:12.000,304,11073128,-795,0,1761882131,15060.611057089998,253.453513020002,50706.31717128 2025-10-31,03:42:13.000,304,11073189,-795,0,1761882132,15060.698629119994,253.52400432000286,50706.23332584001 2025-10-31,03:42:14.000,304,11073160,-795,0,1761882133,15061.062389859995,253.54515171000094,50706.20537736 2025-10-31,03:42:15.000,304,11073058,-795,0,1761882134,15061.224061299996,253.64383952999924,50706.10755768 2025-10-31,03:42:16.000,304,11073031,-795,0,1761882135,15061.500250010002,253.62974127000052,50706.10755768 2025-10-31,03:42:17.000,304,11073004,-795,0,1761882136,15061.634976209993,253.7002325700014,50705.97480240001 2025-10-31,03:42:18.000,304,11072961,-795,0,1761882137,15061.904428609989,253.72842908999883,50705.84903424 2025-10-31,03:42:19.000,304,11072951,-795,0,1761882138,15062.180617319995,253.90465734000463,50705.84204712 2025-10-31,03:42:20.000,304,11073090,-795,0,1761882139,15062.39617924,253.85531343000184,50705.63942064001 2025-10-31,03:42:21.000,304,11072918,-795,0,1761882140,15062.672367949992,254.024492550001,50705.70929184001 2025-10-31,03:42:22.000,304,11073137,-795,0,1761882141,15062.928347729998,254.08793472000252,50705.70929184001 2025-10-31,03:42:23.000,304,11073022,-795,0,1761882142,15063.177591199994,254.22891732000426,50705.59051080001 2025-10-31,03:42:24.000,304,11072944,-795,0,1761882143,15063.399889429995,254.4685877400043,50705.49269112001 2025-10-31,03:42:25.000,304,11073109,-795,0,1761882144,15063.716496000001,254.5672755600026,50705.5555752 2025-10-31,03:42:26.000,304,11072939,-795,0,1761882145,15063.918585300002,254.72235642000305,50705.20621920001 2025-10-31,03:42:27.000,304,11073285,-795,0,1761882146,15064.214982939993,254.88448641000286,50705.18525784001 2025-10-31,03:42:28.000,304,11073161,-795,0,1761882147,15064.329500209999,254.88448641000286,50705.18525784001 2025-10-31,03:42:29.000,304,11072987,-795,0,1761882148,15064.52485319999,254.91973205999966,50704.95468288 2025-10-31,03:42:30.000,304,11073111,-795,0,1761882149,15064.74715142999,254.96907597000245,50704.75904352 2025-10-31,03:42:31.000,304,11073164,-795,0,1761882150,15064.955977040001,254.94792858000437,50704.93372152 2025-10-31,03:42:32.000,304,11073112,-795,0,1761882151,15065.137857410002,254.91973205999966,50704.81494048 2025-10-31,03:42:33.000,304,11073046,-795,0,1761882152,15065.414046119993,254.84219162999943,50704.786992 2025-10-31,03:42:34.000,304,11072941,-795,0,1761882153,15065.555508629994,254.95497771000373,50704.661223840005 2025-10-31,03:42:35.000,304,11073135,-795,0,1761882154,15065.69023483,254.79989685000328,50704.612314000005 2025-10-31,03:42:36.000,304,11073054,-795,0,1761882155,15065.94621460999,254.7153072900037,50704.57039128 2025-10-31,03:42:37.000,304,11073048,-795,0,1761882156,15066.188721769991,254.70825816000433,50704.45161024 2025-10-31,03:42:38.000,304,11073079,-795,0,1761882157,15066.411019999992,254.64481599000283,50704.59135264 2025-10-31,03:42:39.000,304,11073023,-795,0,1761882158,15066.734362879994,254.5038333900011,50704.48654584001 2025-10-31,03:42:40.000,304,11073215,-795,0,1761882159,15066.92971587,254.4051455700028,50704.29090648 2025-10-31,03:42:41.000,304,11073060,-795,0,1761882160,15067.12506885999,254.31350688000384,50704.325842080005 2025-10-31,03:42:42.000,304,11072948,-795,0,1761882161,15067.414730190001,254.21481905999826,50704.18609968 2025-10-31,03:42:43.000,304,11073234,-795,0,1761882162,15067.738073070002,253.93990299000143,50704.08129288001 2025-10-31,03:42:44.000,304,11073132,-795,0,1761882163,15067.866062959998,253.57334822999837,50704.0184088 2025-10-31,03:42:45.000,304,11073292,-795,0,1761882164,15068.16246059999,253.43236563000391,50704.01142168001 2025-10-31,03:42:46.000,304,11073048,-795,0,1761882165,15068.40496775999,253.2067934700026,50703.941550480005 2025-10-31,03:42:47.000,304,11073101,-795,0,1761882166,15068.775464810002,252.91777913999977,50703.78084672 2025-10-31,03:42:48.000,304,11073117,-795,0,1761882167,15069.065126139998,252.67105959000037,50703.79482096001 2025-10-31,03:42:49.000,304,11073208,-795,0,1761882168,15069.44235949999,252.48778221000248,50703.669052799996 2025-10-31,03:42:50.000,304,11073011,-795,0,1761882169,15069.68486665999,252.42434004000097,50703.58520736 2025-10-31,03:42:51.000,304,11073107,-795,0,1761882170,15069.913901200001,252.36794699999882,50703.45943920001 2025-10-31,03:42:52.000,304,11073109,-795,0,1761882171,15070.223771459998,252.17762049000157,50703.40354224 2025-10-31,03:42:53.000,304,11073144,-795,0,1761882172,15070.54711434,251.70532878000085,50703.37559376 2025-10-31,03:42:54.000,304,11073343,-795,0,1761882173,15070.755939949995,251.7123779100002,50703.319696800005 2025-10-31,03:42:55.000,304,11073157,-795,0,1761882174,15071.052337590001,251.40926531999867,50703.09610896001 2025-10-31,03:42:56.000,304,11073154,-795,0,1761882175,15071.395889400002,251.35992141000315,50702.935405200005 2025-10-31,03:42:57.000,304,11073043,-795,0,1761882176,15071.591242389994,251.1061527300044,50702.89348248 2025-10-31,03:42:58.000,304,11073044,-795,0,1761882177,15071.914585269995,250.95107187000394,50702.816624160005 2025-10-31,03:42:59.000,304,11073169,-795,0,1761882178,15072.21098291,250.66205754000111,50702.7956628 2025-10-31,03:43:00.000,304,11073086,-795,0,1761882179,15072.473699000002,250.47173103000387,50702.662907519996 2025-10-31,03:43:01.000,304,11073137,-795,0,1761882180,15072.770096639993,250.35894494999957,50702.59303632001 2025-10-31,03:43:02.000,304,11073101,-795,0,1761882181,15073.14733,250.11927452999953,50702.39739696 2025-10-31,03:43:03.000,304,11073166,-795,0,1761882182,15073.436991329996,249.95009541000036,50702.37643560001 2025-10-31,03:43:04.000,304,11073116,-795,0,1761882183,15073.740125279997,249.73862150999776,50702.327525759996 2025-10-31,03:43:05.000,304,11073038,-795,0,1761882184,15074.016313989989,249.60468804000266,50702.23669320001 2025-10-31,03:43:06.000,304,11073162,-795,0,1761882185,15074.20493067,249.3015754500011,50702.13887352001 2025-10-31,03:43:07.000,304,11073188,-795,0,1761882186,15074.622581889991,249.11829807000322,50702.02009248001 2025-10-31,03:43:08.000,304,11073093,-795,0,1761882187,15074.851616430002,248.89977504000126,50702.02009248001 2025-10-31,03:43:09.000,304,11073060,-795,0,1761882188,15075.121068829998,248.709448530004,50701.80349176001 2025-10-31,03:43:10.000,304,11073060,-795,0,1761882189,15075.5050385,248.49092550000205,50701.91528568 2025-10-31,03:43:11.000,304,11073096,-795,0,1761882190,15075.62629208,248.24420595000265,50701.712659200006 2025-10-31,03:43:12.000,304,11073142,-795,0,1761882191,15075.889008170001,248.0397811799994,50701.66374936001 2025-10-31,03:43:13.000,304,11073256,-795,0,1761882192,15076.144987949992,247.76486511000257,50701.51003272 2025-10-31,03:43:14.000,304,11073310,-795,0,1761882193,15076.434649279989,247.4476542600023,50701.489071359996 2025-10-31,03:43:15.000,304,11073110,-795,0,1761882194,15076.67715643999,247.3207699199993,50701.307406240005 2025-10-31,03:43:16.000,304,11073252,-795,0,1761882195,15076.93987252999,247.13044341000204,50701.33535472 2025-10-31,03:43:17.000,304,11073050,-795,0,1761882196,15077.162170759992,246.86257647000457,50701.24452216 2025-10-31,03:43:18.000,304,11073150,-795,0,1761882197,15077.397941609997,246.7427412600009,50701.17465096 2025-10-31,03:43:19.000,304,11073145,-795,0,1761882198,15077.600030909998,246.6158569199979,50701.10477976 2025-10-31,03:43:20.000,304,11073070,-795,0,1761882199,15077.88295593,246.46782519000408,50701.05586992 2025-10-31,03:43:21.000,304,11073195,-795,0,1761882200,15078.07830891999,246.30569520000427,50700.91612752001 2025-10-31,03:43:22.000,304,11073057,-795,0,1761882201,15078.381442869992,246.25635129000148,50700.985998719996 2025-10-31,03:43:23.000,304,11073073,-795,0,1761882202,15078.536377999997,246.34094085000106,50700.83228208 2025-10-31,03:43:24.000,304,11073034,-795,0,1761882203,15078.778885159998,246.19995824999933,50700.81132072 2025-10-31,03:43:25.000,304,11073181,-795,0,1761882204,15079.068546489994,246.0871721700023,50700.685552560004 2025-10-31,03:43:26.000,304,11072973,-795,0,1761882205,15079.290844719995,245.9602878299993,50700.587732880005 2025-10-31,03:43:27.000,304,11073074,-795,0,1761882206,15079.546824500001,245.8122560999982,50700.650616959996 2025-10-31,03:43:28.000,304,11073037,-795,0,1761882207,15079.654605459997,245.76291219000268,50700.58074576001 2025-10-31,03:43:29.000,304,11073037,-795,0,1761882208,15079.951003099988,245.6148804600016,50700.538823040006 2025-10-31,03:43:30.000,304,11073053,-795,0,1761882209,15080.119410849999,245.49504524999793,50700.39209352001 2025-10-31,03:43:31.000,304,11073132,-795,0,1761882210,15080.36191801,245.31176787000004,50700.41305488001 2025-10-31,03:43:32.000,304,11073313,-795,0,1761882211,15080.52358945,245.1566870099996,50700.26632536 2025-10-31,03:43:33.000,304,11073041,-795,0,1761882212,15080.698733509991,244.9734096300017,50700.203441280006 2025-10-31,03:43:34.000,304,11073115,-795,0,1761882213,15080.941240669992,244.81832877000124,50700.28728672 2025-10-31,03:43:35.000,304,11073223,-795,0,1761882214,15081.075966869998,244.59980573999928,50700.070686 2025-10-31,03:43:36.000,304,11073056,-795,0,1761882215,15081.284792479993,244.3178405400031,50700.11959584 2025-10-31,03:43:37.000,304,11073122,-795,0,1761882216,15081.59466273999,244.16275968000264,50699.88902088001 2025-10-31,03:43:38.000,304,11073064,-795,0,1761882217,15081.944950860001,243.94423665000068,50699.8261368 2025-10-31,03:43:39.000,304,11073260,-795,0,1761882218,15082.066204440001,243.6270258000004,50699.896008 2025-10-31,03:43:40.000,304,11073173,-795,0,1761882219,15082.416492559998,243.45079755000188,50699.64447168001 2025-10-31,03:43:41.000,304,11073181,-795,0,1761882220,15082.625318169994,243.23932364999928,50699.58857472 2025-10-31,03:43:42.000,304,11072971,-795,0,1761882221,15082.888034259995,242.95735845000308,50699.50472928001 2025-10-31,03:43:43.000,304,11073035,-795,0,1761882222,15083.231586069996,242.66834412000026,50699.50472928001 2025-10-31,03:43:44.000,304,11073147,-795,0,1761882223,15083.494302159997,242.5767054300013,50699.49075504 2025-10-31,03:43:45.000,304,11073177,-795,0,1761882224,15083.703127769993,242.39342805000342,50699.35799976001 2025-10-31,03:43:46.000,304,11073003,-795,0,1761882225,15084.087097439995,242.03392241999973,50699.371974 2025-10-31,03:43:47.000,304,11073138,-795,0,1761882226,15084.30265936,241.97752938000485,50699.3021028 2025-10-31,03:43:48.000,304,11073204,-795,0,1761882227,15084.491276039997,241.73080982999818,50699.20428312 2025-10-31,03:43:49.000,304,11073301,-795,0,1761882228,15084.787673679988,241.56867983999837,50699.14139904001 2025-10-31,03:43:50.000,304,11073129,-475,0,1761882229,15085.036917149999,241.42064811000455,50699.07152784001 2025-10-31,03:43:51.000,304,11073134,-795,0,1761882230,15085.13122548999,241.28671464000217,50699.14139904001 2025-10-31,03:43:52.000,304,11073068,-795,0,1761882231,15085.427623129995,240.98360205000063,50699.07152784001 2025-10-31,03:43:53.000,304,11073061,-795,0,1761882232,15085.690339219997,240.82852119000017,50698.79903016 2025-10-31,03:43:54.000,304,11073153,-795,0,1761882233,15085.852010659997,240.56770338000206,50698.76409456001 2025-10-31,03:43:55.000,304,11073112,-795,0,1761882234,15086.081045199993,240.37032773999817,50698.7081976 2025-10-31,03:43:56.000,304,11073168,-795,0,1761882235,15086.28987080999,240.20819774999836,50698.58242944 2025-10-31,03:43:57.000,304,11073260,-795,0,1761882236,15086.59974107,239.8063973399985,50698.58242944 2025-10-31,03:43:58.000,304,11073232,-795,0,1761882237,15086.70078572,239.45394084000145,50698.56845520001 2025-10-31,03:43:59.000,304,11073202,-795,0,1761882238,15086.956765499992,239.19312303000333,50698.44268704 2025-10-31,03:44:00.000,304,11073079,-795,0,1761882239,15087.172327419998,238.94640348000394,50698.3937772 2025-10-31,03:44:01.000,304,11073003,-795,0,1761882240,15087.414834579999,238.60099610999896,50698.37281584 2025-10-31,03:44:02.000,304,11073151,-795,0,1761882241,15087.61018756999,238.4600135100045,50698.309931760006 2025-10-31,03:44:03.000,304,11073281,-795,0,1761882242,15087.69102328999,238.09345875000145,50697.98153712 2025-10-31,03:44:04.000,304,11073087,-795,0,1761882243,15087.906585209996,237.82559181000397,50698.08634392 2025-10-31,03:44:05.000,304,11073312,-795,0,1761882244,15088.014366169991,237.38854575000005,50698.13525376001 2025-10-31,03:44:06.000,304,11073270,-755,0,1761882245,15088.202982850002,237.06428577000042,50698.149228 2025-10-31,03:44:07.000,304,11073087,-795,0,1761882246,15088.337709049993,236.79641883000295,50698.05140832 2025-10-31,03:44:08.000,304,11073235,-795,0,1761882247,15088.438753699993,236.42281494000053,50698.16320224001 2025-10-31,03:44:09.000,304,11073145,-795,0,1761882248,15088.600425139994,236.30297973000415,50698.121279520004 2025-10-31,03:44:10.000,304,11073180,-795,0,1761882249,15088.70820609999,235.8729827999996,50698.09333104001 2025-10-31,03:44:11.000,304,11073284,-795,0,1761882250,15088.79577813,235.5910176000034,50697.96057576 2025-10-31,03:44:12.000,304,11073137,-795,0,1761882251,15088.91703171,235.26675762000377,50698.05140832 2025-10-31,03:44:13.000,304,11073048,-795,0,1761882252,15089.09891208,234.94249764000415,50697.96057576 2025-10-31,03:44:14.000,304,11073060,-795,0,1761882253,15089.19995673,234.5406972300043,50697.953588640004 2025-10-31,03:44:15.000,304,11072995,-795,0,1761882254,15089.247110899996,234.25168290000147,50697.88371744 2025-10-31,03:44:16.000,304,11073211,-795,0,1761882255,15089.368364479997,233.969717699998,50697.93262728 2025-10-31,03:44:17.000,304,11073263,-795,0,1761882256,15089.516563299992,233.75824380000267,50697.91166592 2025-10-31,03:44:18.000,304,11073182,-795,0,1761882257,15089.503090680002,233.45513121000113,50697.84878184001 2025-10-31,03:44:19.000,304,11073065,-795,0,1761882258,15089.617607949993,233.25070643999788,50697.77891064001 2025-10-31,03:44:20.000,304,11072917,-795,0,1761882259,15089.684971049988,232.90529907000018,50697.569297040005 2025-10-31,03:44:21.000,304,11073024,-795,0,1761882260,15089.637816879993,232.65153039000143,50697.618206880004 2025-10-31,03:44:22.000,304,11073261,-795,0,1761882261,15089.792752009998,232.2638282400003,50697.67410384 2025-10-31,03:44:23.000,304,11073122,-795,0,1761882262,15089.90726927999,232.10874737999984,50697.61121976001 2025-10-31,03:44:24.000,304,11073043,-795,0,1761882263,15089.94768713999,231.88317521999852,50697.667116720004 2025-10-31,03:44:25.000,304,11073107,-795,0,1761882264,15089.99484131,231.5589152399989,50697.618206880004 2025-10-31,03:44:26.000,304,11073223,-795,0,1761882265,15090.082413339995,231.26990091000334,50697.618206880004 2025-10-31,03:44:27.000,304,11073055,-795,0,1761882266,15090.082413339995,230.99498483999923,50697.63218112001 2025-10-31,03:44:28.000,304,11072986,-795,0,1761882267,15090.102622269995,230.6566266000009,50697.57628416 2025-10-31,03:44:29.000,304,11073100,-795,0,1761882268,15090.21040322999,230.3112192300032,50697.639168240006 2025-10-31,03:44:30.000,304,11073072,-715,0,1761882269,15090.17672168,230.03630315999908,50697.57628416 2025-10-31,03:44:31.000,304,11073140,-795,0,1761882270,15090.2575574,229.7684362200016,50697.618206880004 2025-10-31,03:44:32.000,304,11073054,-795,0,1761882271,15090.17672168,229.40188145999855,50697.59724552 2025-10-31,03:44:33.000,304,11073202,-795,0,1761882272,15090.17672168,228.94368801000383,50697.71602656 2025-10-31,03:44:34.000,304,11073077,-795,0,1761882273,15090.12956750999,228.654673680001,50697.70903944001 2025-10-31,03:44:35.000,304,11073114,-795,0,1761882274,15090.021786549994,228.3092663100033,50697.66012960001 2025-10-31,03:44:36.000,304,11073117,-795,0,1761882275,15089.98810499999,228.0484484999979,50697.57628416 2025-10-31,03:44:37.000,304,11073068,-795,0,1761882276,15089.920741899994,227.75943417000235,50697.75096216 2025-10-31,03:44:38.000,304,11073244,-795,0,1761882277,15089.914005589999,227.48451809999824,50697.667116720004 2025-10-31,03:44:39.000,304,11073095,-795,0,1761882278,15089.833169869999,227.23779854999884,50697.81384624 2025-10-31,03:44:40.000,304,11073213,-795,0,1761882279,15089.779279389993,226.82894900999963,50697.74397504 2025-10-31,03:44:41.000,304,11073185,-795,0,1761882280,15089.819697249994,226.56108207000216,50697.785897760004 2025-10-31,03:44:42.000,304,11073048,-795,0,1761882281,15089.718652599993,226.33550991000084,50697.7649364 2025-10-31,03:44:43.000,304,11073193,-795,0,1761882282,15089.812960939998,226.13108514000487,50697.75096216 2025-10-31,03:44:44.000,304,11073249,-795,0,1761882283,15089.711916289998,225.9478077599997,50697.84179472 2025-10-31,03:44:45.000,304,11073129,-755,0,1761882284,15089.779279389993,225.6517443000048,50697.87673032001 2025-10-31,03:44:46.000,304,11073159,-795,0,1761882285,15089.732125219998,225.3909264899994,50697.82083336 2025-10-31,03:44:47.000,304,11073076,-795,0,1761882286,15089.725388909988,225.2287964999996,50698.002498480004 2025-10-31,03:44:48.000,304,11073172,-795,0,1761882287,15089.678234739993,224.9468313000034,50697.94660152001 2025-10-31,03:44:49.000,304,11073133,-795,0,1761882288,15089.664762119988,224.77765218000422,50698.01647272001 2025-10-31,03:44:50.000,304,11073136,-795,0,1761882289,15089.671498429998,224.6366695800025,50698.072369680005 2025-10-31,03:44:51.000,304,11073215,-795,0,1761882290,15089.610871639998,224.38290090000373,50698.03044696 2025-10-31,03:44:52.000,304,11073080,-795,0,1761882291,15089.563717470002,224.1573287400024,50698.05140832 2025-10-31,03:44:53.000,304,11073059,-795,0,1761882292,15089.671498429998,224.0304443999994,50698.03044696 2025-10-31,03:44:54.000,304,11073210,-795,0,1761882293,15089.590662709998,223.84011789000215,50698.04442120001 2025-10-31,03:44:55.000,304,11073034,-795,0,1761882294,15089.530035919997,223.84011789000215,50698.03743408 2025-10-31,03:44:56.000,304,11073324,-795,0,1761882295,15089.435727579992,223.71323354999913,50698.05140832 2025-10-31,03:44:57.000,304,11072960,-795,0,1761882296,15089.455936509992,223.62864398999955,50698.149228 2025-10-31,03:44:58.000,304,11073215,-795,0,1761882297,15089.287528759996,223.52290704000188,50698.03743408 2025-10-31,03:44:59.000,304,11073193,-795,0,1761882298,15089.368364479997,223.4735631299991,50698.03743408 2025-10-31,03:45:00.000,304,11073046,-795,0,1761882299,15089.327946619997,223.51585791000252,50698.21211208001 2025-10-31,03:45:01.000,304,11072950,-795,0,1761882300,15089.267319829996,223.51585791000252,50698.20512496 2025-10-31,03:45:02.000,304,11072976,-795,0,1761882301,15089.361628170001,223.57225095000467,50698.22608632 2025-10-31,03:45:03.000,304,11073088,-795,0,1761882302,15089.253847209991,223.67798790000234,50698.24704768 2025-10-31,03:45:04.000,304,11073115,-795,0,1761882303,15089.267319829996,223.70618441999977,50698.12826664 2025-10-31,03:45:05.000,304,11072977,-795,0,1761882304,15089.260583520001,223.74143007000384,50698.33089312001 2025-10-31,03:45:06.000,304,11073294,-795,0,1761882305,15089.294265069992,223.8471670200015,50698.2190992 2025-10-31,03:45:07.000,304,11073081,-715,0,1761882306,15089.361628170001,223.81897050000407,50698.36582872 2025-10-31,03:45:08.000,304,11073083,-795,0,1761882307,15089.314473999992,223.86831440999958,50698.33089312001 2025-10-31,03:45:09.000,304,11073275,-795,0,1761882308,15089.368364479997,224.11503395999898,50698.26800904 2025-10-31,03:45:10.000,304,11073211,-795,0,1761882309,15089.348155549997,224.11503395999898,50698.34486736 2025-10-31,03:45:11.000,304,11073125,-795,0,1761882310,15089.482881750002,224.36175350999838,50698.407751440005 2025-10-31,03:45:12.000,304,11073149,-795,0,1761882311,15089.651289499998,224.60847305999778,50698.43569992 2025-10-31,03:45:13.000,304,11072936,-795,0,1761882312,15089.644553189988,224.93273304000468,50698.47063552001 2025-10-31,03:45:14.000,304,11073169,-795,0,1761882313,15089.691707359998,225.05961738000042,50698.31691888 2025-10-31,03:45:15.000,304,11073119,-795,0,1761882314,15089.90726927999,225.31338605999917,50698.48460976 2025-10-31,03:45:16.000,304,11073032,-795,0,1761882315,15090.082413339995,225.61649865000072,50698.49159688 2025-10-31,03:45:17.000,304,11073188,-795,0,1761882316,15090.12956750999,225.76453038000182,50698.51954536001 2025-10-31,03:45:18.000,304,11073253,-795,0,1761882317,15090.223875849995,225.90551298000355,50698.54749384001 2025-10-31,03:45:19.000,304,11073194,-795,0,1761882318,15090.37881098,226.18747817999974,50698.58242944 2025-10-31,03:45:20.000,304,11073110,-795,0,1761882319,15090.425965149996,226.36370642999827,50698.65928776 2025-10-31,03:45:21.000,304,11073157,-795,0,1761882320,15090.574163969992,226.57518033000088,50698.63133928 2025-10-31,03:45:22.000,304,11073045,-795,0,1761882321,15090.648263379997,226.82189988000027,50698.7081976 2025-10-31,03:45:23.000,304,11073075,-795,0,1761882322,15090.816671129993,227.11796334000246,50698.56845520001 2025-10-31,03:45:24.000,304,11073318,-795,0,1761882323,15090.978342569993,227.61140244000126,50698.743133200005 2025-10-31,03:45:25.000,304,11073125,-795,0,1761882324,15090.991815189998,227.8017289499985,50698.86890136 2025-10-31,03:45:26.000,304,11073001,-795,0,1761882325,15091.113068769999,228.08369415000197,50698.94575968 2025-10-31,03:45:27.000,304,11073018,-795,0,1761882326,15091.25453128,228.37975761000416,50698.95274680001 2025-10-31,03:45:28.000,304,11073233,-795,0,1761882327,15091.37578486,228.5912315099995,50698.980695280006 2025-10-31,03:45:29.000,304,11073157,-795,0,1761882328,15091.443147959995,228.9648354000019,50699.00165664001 2025-10-31,03:45:30.000,304,11073032,-795,0,1761882329,15091.57787416,229.1481127799998,50698.9876824 2025-10-31,03:45:31.000,304,11073174,-795,0,1761882330,15091.685655119996,229.26794799000345,50699.008643760004 2025-10-31,03:45:32.000,304,11073046,-795,0,1761882331,15091.860799180002,229.69794492000074,50699.18332176 2025-10-31,03:45:33.000,304,11073164,-795,0,1761882332,15091.874271799992,229.88827142999799,50699.11345056 2025-10-31,03:45:34.000,304,11072988,-795,0,1761882333,15091.779963460001,230.23367880000296,50699.19030888001 2025-10-31,03:45:35.000,304,11073143,-795,0,1761882334,15091.860799180002,230.45925096000428,50699.35101264 2025-10-31,03:45:36.000,304,11072974,-795,0,1761882335,15091.961843830002,230.79056007000327,50699.371974 2025-10-31,03:45:37.000,304,11073159,-795,0,1761882336,15092.008997999998,231.00908309999795,50699.483767920006 2025-10-31,03:45:38.000,304,11073084,-795,0,1761882337,15092.089833719998,231.41793264000444,50699.38594824001 2025-10-31,03:45:39.000,304,11073117,-795,0,1761882338,15092.184142059989,231.58006263000425,50699.56761336 2025-10-31,03:45:40.000,304,11073177,-795,0,1761882339,15092.150460509998,231.74219262000406,50699.69338152001 2025-10-31,03:45:41.000,304,11073259,-795,0,1761882340,15092.258241469994,232.0664526000037,50699.72831712 2025-10-31,03:45:42.000,304,11073178,-795,0,1761882341,15092.298659329994,232.4118599700014,50699.78421408 2025-10-31,03:45:43.000,304,11073079,-795,0,1761882342,15092.419912909994,232.623333870004,50699.97286632 2025-10-31,03:45:44.000,304,11073058,-795,0,1761882343,15092.480539699995,232.74316908000037,50699.88203376 2025-10-31,03:45:45.000,304,11072990,-795,0,1761882344,15092.601793279995,232.8841516800021,50699.87504664 2025-10-31,03:45:46.000,304,11073102,-795,0,1761882345,15092.58832065999,233.05333080000128,50699.97286632 2025-10-31,03:45:47.000,304,11073173,-795,0,1761882346,15092.70957423999,233.2154607900011,50700.014789040004 2025-10-31,03:45:48.000,304,11073266,-795,0,1761882347,15092.72978316999,233.28595209000196,50699.98684056001 2025-10-31,03:45:49.000,304,11073141,-795,0,1761882348,15092.864509369996,233.49037685999792,50700.1405572 2025-10-31,03:45:50.000,304,11073059,-795,0,1761882349,15092.925136159996,233.54676990000007,50700.30824808 2025-10-31,03:45:51.000,304,11073153,-795,0,1761882350,15093.073334979992,233.79348944999947,50700.32222232001 2025-10-31,03:45:52.000,304,11073014,-795,0,1761882351,15093.120489150002,233.94857030999992,50700.371132160006 2025-10-31,03:45:53.000,304,11073022,-795,0,1761882352,15093.268687969998,234.0190616100008,50700.538823040006 2025-10-31,03:45:54.000,304,11073116,-795,0,1761882353,15093.329314759998,234.15299508000317,50700.468951840005 2025-10-31,03:45:55.000,304,11073017,-795,0,1761882354,15093.437095719994,234.21643725000467,50700.5248488 2025-10-31,03:45:56.000,304,11073221,-795,0,1761882355,15093.470777269999,234.39971463000256,50700.706513920006 2025-10-31,03:45:57.000,304,11072983,-795,0,1761882356,15093.659393949994,234.4913533200015,50700.69952680001 2025-10-31,03:45:58.000,304,11073155,-795,0,1761882357,15093.70654811999,234.5265989699983,50700.72747528001 2025-10-31,03:45:59.000,304,11073166,-795,0,1761882358,15093.780647529995,234.6111885299979,50700.79734648001 2025-10-31,03:46:00.000,304,11072947,-795,0,1761882359,15093.90863741999,234.6393850500026,50700.7344624 2025-10-31,03:46:01.000,304,11072968,-795,0,1761882360,15093.962527899996,234.70987635000347,50700.89516616001 2025-10-31,03:46:02.000,304,11073208,-795,0,1761882361,15094.083781479996,234.68167982999876,50700.88817904 2025-10-31,03:46:03.000,304,11073028,-795,0,1761882362,15094.151144579992,234.7380728700009,50700.96503736001 2025-10-31,03:46:04.000,304,11072923,-795,0,1761882363,15094.191562439992,234.91430111999944,50701.06285704001 2025-10-31,03:46:05.000,304,11073235,-795,0,1761882364,15094.555323179993,235.07643110999925,50701.18163808001 2025-10-31,03:46:06.000,304,11073133,-795,0,1761882365,15094.575532109993,235.16102066999883,50701.356316080004 2025-10-31,03:46:07.000,304,11073119,-795,0,1761882366,15094.683313069989,235.2315119699997,50701.19561232 2025-10-31,03:46:08.000,304,11072971,-795,0,1761882367,15094.89213868,235.26675762000377,50701.33535472 2025-10-31,03:46:09.000,304,11073300,-795,0,1761882368,15095.040337499995,235.2597084900044,50701.3633032 2025-10-31,03:46:10.000,304,11073076,-795,0,1761882369,15095.10770059999,235.30200327000057,50701.39125168 2025-10-31,03:46:11.000,304,11073245,-795,0,1761882370,15095.228954179991,235.41478935000487,50701.51003272 2025-10-31,03:46:12.000,304,11073016,-795,0,1761882371,15095.350207759991,235.330199789998,50701.5729168 2025-10-31,03:46:13.000,304,11073148,-795,0,1761882372,15095.457988720002,235.28790501000185,50701.6078524 2025-10-31,03:46:14.000,304,11073023,-795,0,1761882373,15095.592714919992,235.27380675000313,50701.67073648 2025-10-31,03:46:15.000,304,11073040,-795,0,1761882374,15095.646605399997,235.2808558800025,50701.6777236 2025-10-31,03:46:16.000,304,11073182,-795,0,1761882375,15095.720704809988,235.15397153999947,50701.76855616 2025-10-31,03:46:17.000,304,11073018,-795,0,1761882376,15095.835222079993,235.1962663200029,50701.78951752 2025-10-31,03:46:18.000,304,11072990,-795,0,1761882377,15095.841958389989,235.0693819799999,50701.77554328 2025-10-31,03:46:19.000,304,11073078,-795,0,1761882378,15095.956475659994,234.97069416000159,50701.80349176001 2025-10-31,03:46:20.000,304,11073139,-795,0,1761882379,15096.030575069999,234.92839937999815,50702.027079600004 2025-10-31,03:46:21.000,304,11073200,-795,0,1761882380,15096.11141079,234.7380728700009,50702.027079600004 2025-10-31,03:46:22.000,304,11073226,-795,0,1761882381,15096.219191749995,234.69577809000475,50702.00611824 2025-10-31,03:46:23.000,304,11073091,-795,0,1761882382,15096.33370902,234.64643418000196,50701.992143999996 2025-10-31,03:46:24.000,304,11072850,-795,0,1761882383,15096.40780842999,234.3292233300017,50702.08996368001 2025-10-31,03:46:25.000,304,11073101,-795,0,1761882384,15096.562743559996,234.46315680000407,50702.06900232001 2025-10-31,03:46:26.000,304,11073127,-635,0,1761882385,15096.556007250001,234.23758464000275,50702.1318864 2025-10-31,03:46:27.000,304,11073121,-795,0,1761882386,15096.798514410002,234.07545465000294,50702.11791216001 2025-10-31,03:46:28.000,304,11073108,-795,0,1761882387,15096.899559060003,234.0190616100008,50702.22271896 2025-10-31,03:46:29.000,304,11073167,-795,0,1761882388,15097.041021569989,233.94857030999992,50702.27861592 2025-10-31,03:46:30.000,304,11073054,-795,0,1761882389,15097.115120979994,233.94152118000056,50702.313551520005 2025-10-31,03:46:31.000,304,11073064,-795,0,1761882390,15097.377837069995,233.81463684000482,50702.27861592 2025-10-31,03:46:32.000,304,11073041,-795,0,1761882391,15097.5327722,233.84283336000226,50702.313551520005 2025-10-31,03:46:33.000,304,11073123,-795,0,1761882392,15097.707916259991,233.79348944999947,50702.481242400005 2025-10-31,03:46:34.000,304,11073018,-795,0,1761882393,15097.943687109997,233.76529293000203,50702.50919088 2025-10-31,03:46:35.000,304,11073241,-795,0,1761882394,15098.179457959988,233.6736542400031,50702.52316512001 2025-10-31,03:46:36.000,304,11073032,-795,0,1761882395,15098.388283569999,233.70889988999988,50702.6559204 2025-10-31,03:46:37.000,304,11073186,-795,0,1761882396,15098.60384548999,233.6877525000018,50702.46726816 2025-10-31,03:46:38.000,304,11073016,-795,0,1761882397,15098.880034199996,233.66660511000373,50702.37643560001 2025-10-31,03:46:39.000,304,11073064,-795,0,1761882398,15099.061914569997,233.50447512000392,50702.52316512001 2025-10-31,03:46:40.000,304,11073189,-795,0,1761882399,15099.344839589998,233.5397207700007,50702.50919088 2025-10-31,03:46:41.000,304,11073095,-795,0,1761882400,15099.533456269994,233.46922946999985,50702.61399768 2025-10-31,03:46:42.000,304,11073133,-795,0,1761882401,15099.70186401999,233.4269346900037,50702.56508784 2025-10-31,03:46:43.000,304,11073080,-795,0,1761882402,15099.91068963,233.49742599000456,50702.52316512001 2025-10-31,03:46:44.000,304,11073238,-795,0,1761882403,15100.159933099996,233.36349252000218,50702.62098480001 2025-10-31,03:46:45.000,304,11073128,-795,0,1761882404,15100.260977749997,233.35644339000282,50702.61399768 2025-10-31,03:46:46.000,304,11073101,-795,0,1761882405,15100.476539670002,233.194313400003,50702.5860492 2025-10-31,03:46:47.000,304,11073117,-795,0,1761882406,15100.712310519993,233.25070643999788,50702.62797192 2025-10-31,03:46:48.000,304,11073097,-795,0,1761882407,15100.847036719999,233.15201861999958,50702.54412648001 2025-10-31,03:46:49.000,304,11073208,-795,0,1761882408,15101.055862329995,233.194313400003,50702.59303632001 2025-10-31,03:46:50.000,304,11073150,-795,0,1761882409,15101.31184211,233.0956255800047,50702.57207496001 2025-10-31,03:46:51.000,304,11073124,-755,0,1761882410,15101.534140340002,233.07447818999935,50702.62797192 2025-10-31,03:46:52.000,304,11073041,-795,0,1761882411,15101.763174879998,232.99693775999913,50702.50919088 2025-10-31,03:46:53.000,304,11073036,-795,0,1761882412,15102.039363589989,232.96169211000233,50702.61399768 2025-10-31,03:46:54.000,304,11072987,-795,0,1761882413,15102.153880859994,232.85595516000467,50702.56508784 2025-10-31,03:46:55.000,304,11073006,-795,0,1761882414,15102.36270646999,232.75021820999973,50702.50220376001 2025-10-31,03:46:56.000,304,11073187,-795,0,1761882415,15102.591741010001,232.7713655999978,50702.52316512001 2025-10-31,03:46:57.000,304,11073076,-795,0,1761882416,15102.894874960002,232.7572673399991,50702.4463068 2025-10-31,03:46:58.000,304,11073145,-795,0,1761882417,15103.043073779998,232.83480776999932,50702.495216639996 2025-10-31,03:46:59.000,304,11073076,-795,0,1761882418,15103.272108319994,232.83480776999932,50702.50919088 2025-10-31,03:47:00.000,304,11073068,-795,0,1761882419,15103.40009820999,232.85595516000467,50702.551113600006 2025-10-31,03:47:01.000,304,11073134,-795,0,1761882420,15103.70323215999,232.85595516000467,50702.495216639996 2025-10-31,03:47:02.000,304,11073079,-795,0,1761882421,15103.905321459992,232.90529907000018,50702.41835832 2025-10-31,03:47:03.000,304,11073159,-795,0,1761882422,15104.093938140002,232.89120081000146,50702.362461360004 2025-10-31,03:47:04.000,304,11073187,-795,0,1761882423,15104.316236369988,232.8207095100006,50702.327525759996 2025-10-31,03:47:05.000,304,11073105,-795,0,1761882424,15104.491380429994,232.77841473000444,50702.30656440001 2025-10-31,03:47:06.000,304,11073021,-795,0,1761882425,15104.68673342,232.7572673399991,50702.22271896 2025-10-31,03:47:07.000,304,11073091,-795,0,1761882426,15104.834932239995,232.70792343000358,50702.23669320001 2025-10-31,03:47:08.000,304,11073064,-795,0,1761882427,15105.097648329996,232.74316908000037,50702.25765456001 2025-10-31,03:47:09.000,304,11073104,-795,0,1761882428,15105.165011429992,232.60218647999864,50702.1318864 2025-10-31,03:47:10.000,304,11073109,-795,0,1761882429,15105.333419180002,232.63038300000335,50702.145860640005 2025-10-31,03:47:11.000,304,11073083,-795,0,1761882430,15105.387309659993,232.65857952000079,50702.16682200001 2025-10-31,03:47:12.000,304,11073081,-795,0,1761882431,15105.582662649998,232.65857952000079,50702.12489928 2025-10-31,03:47:13.000,304,11073112,-795,0,1761882432,15105.656762059989,232.61628474000463,50702.15284776 2025-10-31,03:47:14.000,304,11073049,-795,0,1761882433,15105.79822456999,232.609235609998,50702.03406672 2025-10-31,03:47:15.000,304,11072993,-795,0,1761882434,15105.932950769995,232.5739899600012,50702.11092504 2025-10-31,03:47:16.000,304,11073173,-795,0,1761882435,15106.02725911,232.58103909000056,50702.00611824 2025-10-31,03:47:17.000,304,11073263,-795,0,1761882436,15106.242821029991,232.55989170000248,50702.027079600004 2025-10-31,03:47:18.000,304,11073055,-795,0,1761882437,15106.417965089997,232.25677911000093,50702.027079600004 2025-10-31,03:47:19.000,304,11073038,-795,0,1761882438,15106.404492469992,232.32022128000244,50701.91528568 2025-10-31,03:47:20.000,304,11073157,-795,0,1761882439,15106.579636529998,232.29907389000437,50701.992143999996 2025-10-31,03:47:21.000,304,11073090,-795,0,1761882440,15106.653735939988,232.28497562999837,50702.07598944 2025-10-31,03:47:22.000,304,11072929,-715,0,1761882441,15106.795198449989,232.277926499999,50702.04105384001 2025-10-31,03:47:23.000,304,11073113,-795,0,1761882442,15106.950133579994,232.12284563999856,50702.08996368001 2025-10-31,03:47:24.000,304,11073128,-795,0,1761882443,15107.051178229995,232.15809129000263,50702.0620152 2025-10-31,03:47:25.000,304,11073249,-795,0,1761882444,15107.233058599995,232.07350173000304,50702.00611824 2025-10-31,03:47:26.000,304,11073260,-795,0,1761882445,15107.401466349991,231.93956826000067,50701.978169760005 2025-10-31,03:47:27.000,304,11073199,-795,0,1761882446,15107.522719929992,231.84088044000237,50702.01310536 2025-10-31,03:47:28.000,304,11073023,-795,0,1761882447,15107.745018159992,231.7703891400015,50701.93624704 2025-10-31,03:47:29.000,304,11073174,-795,0,1761882448,15107.852799119988,231.61530828000105,50702.05502808 2025-10-31,03:47:30.000,304,11073058,-795,0,1761882449,15108.021206869998,231.55186610999954,50702.00611824 2025-10-31,03:47:31.000,304,11072996,-795,0,1761882450,15108.19635092999,231.6223574100004,50701.96419552 2025-10-31,03:47:32.000,304,11073019,-795,0,1761882451,15108.31760450999,231.34744134000357,50701.9572084 2025-10-31,03:47:33.000,304,11072999,-795,0,1761882452,15108.40517654,231.35449047000293,50701.93624704 2025-10-31,03:47:34.000,304,11073017,-635,0,1761882453,15108.553375359996,231.07252526999946,50701.99913112001 2025-10-31,03:47:35.000,304,11073305,-795,0,1761882454,15108.661156319991,230.97383745000116,50702.04105384001 2025-10-31,03:47:36.000,304,11073162,-795,0,1761882455,15108.856509309997,230.93859180000436,50702.08297656 2025-10-31,03:47:37.000,304,11073077,-795,0,1761882456,15108.997971819997,230.83990397999878,50701.92227280001 2025-10-31,03:47:38.000,304,11073139,-795,0,1761882457,15109.051862300003,230.7553144199992,50702.027079600004 2025-10-31,03:47:39.000,304,11073016,-795,0,1761882458,15109.186588499993,230.74826528999984,50702.00611824 2025-10-31,03:47:40.000,304,11073179,-795,0,1761882459,15109.287633149994,230.64252834000217,50701.83144024001 2025-10-31,03:47:41.000,304,11073127,-795,0,1761882460,15109.429095659994,230.62843008000345,50701.98515688 2025-10-31,03:47:42.000,304,11073029,-755,0,1761882461,15109.47624982999,230.6072826899981,50701.85240160001 2025-10-31,03:47:43.000,304,11073068,-715,0,1761882462,15109.570558169995,230.54384052000387,50701.91528568 2025-10-31,03:47:44.000,304,11073205,-795,0,1761882463,15109.590767099995,230.48744748000172,50701.86637584 2025-10-31,03:47:45.000,304,11073054,-795,0,1761882464,15109.69854805999,230.4451526999983,50701.92227280001 2025-10-31,03:47:46.000,304,11073047,-795,0,1761882465,15109.82653795,230.2618753200004,50701.68471072001 2025-10-31,03:47:47.000,304,11073112,-795,0,1761882466,15109.880428429991,230.33941575000063,50701.76855616 2025-10-31,03:47:48.000,304,11073142,-795,0,1761882467,15109.900637359991,230.17023663000145,50701.73362056001 2025-10-31,03:47:49.000,304,11073061,-795,0,1761882468,15109.961264149992,230.02220490000036,50701.77554328 2025-10-31,03:47:50.000,304,11073103,-795,0,1761882469,15110.001682009992,230.05745055000443,50701.74060768 2025-10-31,03:47:51.000,304,11073142,-795,0,1761882470,15110.116199279997,229.95876272999885,50701.79650464 2025-10-31,03:47:52.000,304,11073140,-795,0,1761882471,15110.203771309993,229.97286099000485,50701.74060768 2025-10-31,03:47:53.000,304,11073205,-795,0,1761882472,15110.298079649998,229.7684362200016,50701.761569040005 2025-10-31,03:47:54.000,304,11073136,-795,0,1761882473,15110.426069539993,229.71204317999945,50701.712659200006 2025-10-31,03:47:55.000,304,11073027,-795,0,1761882474,15110.365442749993,229.69794492000074,50701.7475948 2025-10-31,03:47:56.000,304,11073158,-795,0,1761882475,15110.527114189994,229.69089579000138,50701.71964632 2025-10-31,03:47:57.000,304,11073109,-795,0,1761882476,15110.540586809999,229.50056928000413,50701.69868496 2025-10-31,03:47:58.000,304,11073260,-795,0,1761882477,15110.500168949999,229.4230288500039,50701.68471072001 2025-10-31,03:47:59.000,304,11073228,-795,0,1761882478,15110.533850499989,229.31729189999896,50701.76855616 2025-10-31,03:48:00.000,304,11073195,-795,0,1761882479,15110.59447728999,229.1763093000045,50701.55894256 2025-10-31,03:48:01.000,304,11073371,-795,0,1761882480,15110.74267611,228.8661475800036,50701.58689104001 2025-10-31,03:48:02.000,304,11073150,-795,0,1761882481,15110.789830279995,228.89434410000104,50701.74060768 2025-10-31,03:48:03.000,304,11073039,-795,0,1761882482,15110.79656658999,228.76041062999866,50701.69868496 2025-10-31,03:48:04.000,304,11073116,-795,0,1761882483,15110.83698444999,228.59828063999885,50701.83144024001 2025-10-31,03:48:05.000,304,11073230,-795,0,1761882484,15110.86392969,228.45024890999775,50701.691697840004 2025-10-31,03:48:06.000,304,11073099,-795,0,1761882485,15110.951501719996,228.17533284000092,50701.83144024001 2025-10-31,03:48:07.000,304,11073152,-795,0,1761882486,15111.039073749991,228.11893979999877,50701.63580088001 2025-10-31,03:48:08.000,304,11073137,-795,0,1761882487,15111.126645780001,227.85812199000065,50701.656762239996 2025-10-31,03:48:09.000,304,11073185,-795,0,1761882488,15111.160327329992,227.69599200000084,50701.71964632 2025-10-31,03:48:10.000,304,11073066,-795,0,1761882489,15111.220954119992,227.5197637500023,50701.56592968001 2025-10-31,03:48:11.000,304,11073024,-795,0,1761882490,15111.308526150002,227.42812506000337,50701.56592968001 2025-10-31,03:48:12.000,304,11073136,-795,0,1761882491,15111.382625559992,227.21665116000077,50701.5030456 2025-10-31,03:48:13.000,304,11073093,-795,0,1761882492,15111.429779730002,227.02632465000352,50701.5030456 2025-10-31,03:48:14.000,304,11073111,-795,0,1761882493,15111.470197590002,226.89239118000114,50701.46811000001 2025-10-31,03:48:15.000,304,11073035,-795,0,1761882494,15111.423043419993,226.59632771999895,50701.34932896001 2025-10-31,03:48:16.000,304,11073315,-795,0,1761882495,15111.497142829998,226.391902950003,50701.40522592 2025-10-31,03:48:17.000,304,11073203,-795,0,1761882496,15111.503879139993,226.18747817999974,50701.32836760001 2025-10-31,03:48:18.000,304,11073120,-795,0,1761882497,15111.571242239988,225.99010254000314,50701.377277440006 2025-10-31,03:48:19.000,304,11073222,-795,0,1761882498,15111.571242239988,225.7856777699999,50701.24452216 2025-10-31,03:48:20.000,304,11073257,-795,0,1761882499,15111.591451169988,225.58830213000329,50701.17465096 2025-10-31,03:48:21.000,304,11073041,-795,0,1761882500,15111.705968439994,225.32043518999853,50701.31439336 2025-10-31,03:48:22.000,304,11072981,-795,0,1761882501,15111.652077959989,225.07371563999914,50701.26548352 2025-10-31,03:48:23.000,304,11073070,-795,0,1761882502,15111.679023199998,225.00322433999827,50701.28644488 2025-10-31,03:48:24.000,304,11073050,-795,0,1761882503,15111.766595229994,224.64371871000185,50701.24452216 2025-10-31,03:48:25.000,304,11073177,-795,0,1761882504,15111.77333153999,224.65781697000057,50701.23753504 2025-10-31,03:48:26.000,304,11073114,-795,0,1761882505,15111.746386299994,224.49568698000076,50701.12574112 2025-10-31,03:48:27.000,304,11073187,-795,0,1761882506,15111.81374939999,224.15027961000305,50701.18163808001 2025-10-31,03:48:28.000,304,11073068,-795,0,1761882507,15111.746386299994,224.0586409200041,50701.10477976 2025-10-31,03:48:29.000,304,11073002,-795,0,1761882508,15111.81374939999,223.8471670200015,50701.139715360005 2025-10-31,03:48:30.000,304,11073104,-795,0,1761882509,15111.867639879994,223.57225095000467,50701.08381840001 2025-10-31,03:48:31.000,304,11073056,-795,0,1761882510,15111.766595229994,223.45946487000037,50701.19561232 2025-10-31,03:48:32.000,304,11073118,-795,0,1761882511,15111.83395832999,223.18454880000354,50701.19561232 2025-10-31,03:48:33.000,304,11073151,-795,0,1761882512,15111.79354046999,223.06471358999988,50701.08381840001 2025-10-31,03:48:34.000,304,11073101,-795,0,1761882513,15111.780067849999,222.7827483900037,50701.09779264 2025-10-31,03:48:35.000,304,11073035,-795,0,1761882514,15111.786804159994,222.55717623000237,50701.10477976 2025-10-31,03:48:36.000,304,11073029,-795,0,1761882515,15111.807013089994,222.3245549400017,50701.14670248 2025-10-31,03:48:37.000,304,11073169,-795,0,1761882516,15111.83395832999,222.09898278000037,50700.99997296 2025-10-31,03:48:38.000,304,11072994,-795,0,1761882517,15111.77333153999,221.76062454000203,50700.93708888 2025-10-31,03:48:39.000,304,11072977,-795,0,1761882518,15111.87437618999,221.520954120002,50701.2235608 2025-10-31,03:48:40.000,304,11073005,-755,0,1761882519,15111.81374939999,221.24603804999788,50700.99997296 2025-10-31,03:48:41.000,304,11073206,-795,0,1761882520,15111.786804159994,221.01341676000447,50701.118754 2025-10-31,03:48:42.000,304,11073094,-795,0,1761882521,15111.786804159994,220.95702372000233,50701.090805520005 2025-10-31,03:48:43.000,304,11073047,-795,0,1761882522,15111.726177369994,220.67505851999886,50701.0488828 2025-10-31,03:48:44.000,304,11073062,-795,0,1761882523,15111.77333153999,220.5693215700012,50701.06984416 2025-10-31,03:48:45.000,304,11073141,-795,0,1761882524,15111.712704749989,220.56227244000183,50701.09779264 2025-10-31,03:48:46.000,304,11073051,-795,0,1761882525,15111.679023199998,220.44243722999818,50700.93010176 2025-10-31,03:48:47.000,304,11073068,-795,0,1761882526,15111.658814269998,220.3578476699986,50701.041895680006 2025-10-31,03:48:48.000,304,11073114,-795,0,1761882527,15111.712704749989,220.3367002800005,50701.03490856001 2025-10-31,03:48:49.000,304,11073165,-795,0,1761882528,15111.746386299994,220.28030723999836,50701.0488828 2025-10-31,03:48:50.000,304,11073120,-795,0,1761882529,15111.753122609989,220.3367002800005,50701.01394720001 2025-10-31,03:48:51.000,304,11073058,-795,0,1761882530,15111.692495819989,220.15342290000262,50700.95106312 2025-10-31,03:48:52.000,304,11073172,-795,0,1761882531,15111.699232129999,220.3226020200018,50701.090805520005 2025-10-31,03:48:53.000,304,11073158,-795,0,1761882532,15111.652077959989,220.20981594000477,50701.01394720001 2025-10-31,03:48:54.000,304,11073066,-795,0,1761882533,15111.517351759998,220.1393246400039,50701.07683128 2025-10-31,03:48:55.000,304,11073027,-795,0,1761882534,15111.456724969998,220.30850376000308,50701.0488828 2025-10-31,03:48:56.000,304,11073104,-795,0,1761882535,15111.517351759998,220.24506159000157,50700.972024480005 2025-10-31,03:48:57.000,304,11073125,-795,0,1761882536,15111.369152940002,220.25211072000093,50700.94407600001 2025-10-31,03:48:58.000,304,11073079,-795,0,1761882537,15111.321998769992,220.30850376000308,50700.95106312 2025-10-31,03:48:59.000,304,11073006,-795,0,1761882538,15111.140118399991,220.31555289000244,50700.95805024 2025-10-31,03:49:00.000,304,11073156,-795,0,1761882539,15111.012128509996,220.28735636999772,50700.99298584001 2025-10-31,03:49:01.000,304,11073120,-795,0,1761882540,15110.97844695999,220.4494863600048,50700.93010176 2025-10-31,03:49:02.000,304,11073238,-795,0,1761882541,15110.911083859995,220.4212898400001,50701.00696008 2025-10-31,03:49:03.000,304,11073034,-795,0,1761882542,15110.850457069995,220.49883027000033,50700.96503736001 2025-10-31,03:49:04.000,304,11073184,-795,0,1761882543,15110.62142253,220.6327637400027,50700.93708888 2025-10-31,03:49:05.000,304,11072920,-795,0,1761882544,15110.547323119994,220.80899199000123,50700.88817904 2025-10-31,03:49:06.000,304,11073182,-795,0,1761882545,15110.392387989988,220.88653242000146,50700.83228208 2025-10-31,03:49:07.000,304,11073173,-795,0,1761882546,15110.223980239993,220.75259894999908,50700.8392692 2025-10-31,03:49:08.000,304,11073181,-795,0,1761882547,15110.143144519992,220.98522023999976,50700.77638512001 2025-10-31,03:49:09.000,304,11073178,-795,0,1761882548,15110.001682009992,220.9147289399989,50700.89516616001 2025-10-31,03:49:10.000,304,11073181,-795,0,1761882549,15109.853483189996,221.05571154000063,50700.88119192 2025-10-31,03:49:11.000,304,11073014,-795,0,1761882550,15109.82653795,220.87243416000274,50700.706513920006 2025-10-31,03:49:12.000,304,11073049,-795,0,1761882551,15109.73896591999,220.99931849999848,50700.7344624 2025-10-31,03:49:13.000,304,11073140,-795,0,1761882552,15109.62444865,221.06980979999935,50700.8392692 2025-10-31,03:49:14.000,304,11073268,-795,0,1761882553,15109.53687661999,221.04866241000127,50700.65760408001 2025-10-31,03:49:15.000,304,11073027,-795,0,1761882554,15109.408886729994,221.11210458000278,50700.79734648001 2025-10-31,03:49:16.000,304,11073126,-795,0,1761882555,15109.233742669989,221.1614484899983,50700.6645912 2025-10-31,03:49:17.000,304,11073148,-795,0,1761882556,15109.152906949988,221.189645010003,50700.69952680001 2025-10-31,03:49:18.000,304,11073127,-795,0,1761882557,15109.018180749998,221.14735022999957,50700.755423760005 2025-10-31,03:49:19.000,304,11073111,-795,0,1761882558,15108.977762889997,221.3094802199994,50700.62266848 2025-10-31,03:49:20.000,304,11073208,-795,0,1761882559,15108.829564070002,221.28128370000195,50700.72747528001 2025-10-31,03:49:21.000,304,11072933,-795,0,1761882560,15108.728519420001,221.26013631000387,50700.517861680004 2025-10-31,03:49:22.000,304,11072976,-795,0,1761882561,15108.600529529991,221.3376767400041,50700.6645912 2025-10-31,03:49:23.000,304,11073198,-795,0,1761882562,15108.52643012,221.2742345700026,50700.53183592001 2025-10-31,03:49:24.000,304,11073263,-795,0,1761882563,15108.51969380999,221.3729223900009,50700.55978440001 2025-10-31,03:49:25.000,304,11073292,-795,0,1761882564,15108.472539639995,221.52800325000135,50700.44799048 2025-10-31,03:49:26.000,304,11073238,-795,0,1761882565,15108.351286059995,221.51390499000263,50700.538823040006 2025-10-31,03:49:27.000,304,11073187,-795,0,1761882566,15108.2435051,221.6830841100018,50700.538823040006 2025-10-31,03:49:28.000,304,11073174,-795,0,1761882567,15108.25697771999,221.66193672000372,50700.42702912 2025-10-31,03:49:29.000,304,11073133,-795,0,1761882568,15108.21655985999,221.57734716000414,50700.36414504001 2025-10-31,03:49:30.000,304,11073275,-795,0,1761882569,15108.034679489989,221.82406671000354,50700.301260960005 2025-10-31,03:49:31.000,304,11073162,-795,0,1761882570,15107.974052699989,221.7183297599986,50700.43401624 2025-10-31,03:49:32.000,304,11073001,-795,0,1761882571,15107.967316389993,221.81701758000418,50700.31523520001 2025-10-31,03:49:33.000,304,11073112,-795,0,1761882572,15107.765227089993,221.7817719300001,50700.30824808 2025-10-31,03:49:34.000,304,11073217,-795,0,1761882573,15107.718072919997,221.81701758000418,50700.14754432001 2025-10-31,03:49:35.000,304,11073207,-795,0,1761882574,15107.718072919997,221.7817719300001,50700.203441280006 2025-10-31,03:49:36.000,304,11073255,-795,0,1761882575,15107.697863989997,221.7817719300001,50700.21741552 2025-10-31,03:49:37.000,304,11073096,-795,0,1761882576,15107.542928859992,221.80996845000482,50700.16151856 2025-10-31,03:49:38.000,304,11073068,-795,0,1761882577,15107.468829450001,221.69013324000116,50700.12658296001 2025-10-31,03:49:39.000,304,11073178,-795,0,1761882578,15107.293685389996,221.66898585000308,50700.24536400001 2025-10-31,03:49:40.000,304,11073130,-715,0,1761882579,15107.30042169999,221.45751195000048,50700.182479920004 2025-10-31,03:49:41.000,304,11073097,-795,0,1761882580,15107.313894319996,221.29538196000067,50700.16850568 2025-10-31,03:49:42.000,304,11073125,-795,0,1761882581,15107.172431809995,221.08390805999807,50700.07767312001 2025-10-31,03:49:43.000,304,11073051,-795,0,1761882582,15107.11854132999,220.93587633000425,50699.965879200005 2025-10-31,03:49:44.000,304,11073024,-795,0,1761882583,15107.12527764,220.75964807999844,50700.2104284 2025-10-31,03:49:45.000,304,11073162,-795,0,1761882584,15107.07812346999,220.6327637400027,50699.97286632 2025-10-31,03:49:46.000,304,11073166,-795,0,1761882585,15106.943397269999,220.45653549000417,50700.00780192001 2025-10-31,03:49:47.000,304,11073240,-795,0,1761882586,15106.889506789994,220.41424071000074,50699.81216256001 2025-10-31,03:49:48.000,304,11073030,-795,0,1761882587,15106.896243099989,220.16752116000134,50699.77023984001 2025-10-31,03:49:49.000,304,11073066,-795,0,1761882588,15106.815407379989,220.0124403000009,50699.60953608 2025-10-31,03:49:50.000,304,11073094,-795,0,1761882589,15106.768253209993,219.87145769999916,50699.65844592 2025-10-31,03:49:51.000,304,11072980,-795,0,1761882590,15106.788462139993,219.80801552999765,50699.86107240001 2025-10-31,03:49:52.000,304,11073229,-795,0,1761882591,15106.828879999994,219.7163768399987,50699.65844592 2025-10-31,03:49:53.000,304,11073075,-795,0,1761882592,15106.761516899998,219.65293467000447,50699.65844592 2025-10-31,03:49:54.000,304,11072983,-795,0,1761882593,15106.748044279993,219.62473814999976,50699.546652 2025-10-31,03:49:55.000,304,11073050,-795,0,1761882594,15106.727835349993,219.60359076000168,50699.546652 2025-10-31,03:49:56.000,304,11073224,-795,0,1761882595,15106.727835349993,219.49080468000466,50699.630497440005 2025-10-31,03:49:57.000,304,11073069,-795,0,1761882596,15106.694153799988,219.47670641999866,50699.413896720005 2025-10-31,03:49:58.000,304,11072935,-795,0,1761882597,15106.606581769993,219.5330994600008,50699.42088384 2025-10-31,03:49:59.000,304,11073006,-795,0,1761882598,15106.599845459998,219.5190012000021,50699.43485808001 2025-10-31,03:50:00.000,304,11073097,-795,0,1761882599,15106.539218669997,219.5330994600008,50699.364986880006 2025-10-31,03:50:01.000,304,11073065,-795,0,1761882600,15106.519009739997,219.47670641999866,50699.4418452 2025-10-31,03:50:02.000,304,11073198,-795,0,1761882601,15106.505537119992,219.56834511000488,50699.316077040006 2025-10-31,03:50:03.000,304,11073069,-795,0,1761882602,15106.397756159997,219.6811311900019,50699.35101264 2025-10-31,03:50:04.000,304,11073001,-795,0,1761882603,15106.310184130001,219.70932770999934,50699.39992248 2025-10-31,03:50:05.000,304,11073168,-795,0,1761882604,15106.303447819992,219.81506466000428,50699.44883232 2025-10-31,03:50:06.000,304,11073205,-795,0,1761882605,15106.114831139996,219.93489987000066,50699.2322316 2025-10-31,03:50:07.000,304,11073103,-795,0,1761882606,15106.12156744999,220.05473508000432,50699.295115680005 2025-10-31,03:50:08.000,304,11073238,-795,0,1761882607,15106.04746804,220.30145463000372,50699.25319296 2025-10-31,03:50:09.000,304,11073324,-795,0,1761882608,15105.98010493999,220.52702678999776,50699.246205840005 2025-10-31,03:50:10.000,304,11073214,-795,0,1761882609,15105.8857966,220.67505851999886,50699.21127024 2025-10-31,03:50:11.000,304,11073086,-795,0,1761882610,15105.73759777999,220.82309024999995,50699.176334640004 2025-10-31,03:50:12.000,304,11073137,-795,0,1761882611,15105.636553129989,221.08390805999807,50699.078514960005 2025-10-31,03:50:13.000,304,11073105,-755,0,1761882612,15105.441200139998,221.18259588000365,50699.0924892 2025-10-31,03:50:14.000,304,11073165,-795,0,1761882613,15105.218901909997,221.4363645600024,50699.15537328 2025-10-31,03:50:15.000,304,11073207,-795,0,1761882614,15105.138066189997,221.66193672000372,50698.9876824 2025-10-31,03:50:16.000,304,11073265,-795,0,1761882615,15105.003339989991,221.8311158400029,50699.07152784001 2025-10-31,03:50:17.000,304,11073172,-795,0,1761882616,15104.88882272,221.98619670000335,50699.08550208 2025-10-31,03:50:18.000,304,11073053,-795,0,1761882617,15104.78777807,222.16947408000124,50699.02261800001 2025-10-31,03:50:19.000,304,11073141,-795,0,1761882618,15104.814723309995,222.52897970999766,50699.029605120006 2025-10-31,03:50:20.000,304,11073158,-795,0,1761882619,15104.733887589995,222.6488149200013,50698.840952880004 2025-10-31,03:50:21.000,304,11073085,-795,0,1761882620,15104.64631556,222.88848534000135,50698.87588848 2025-10-31,03:50:22.000,304,11073156,-795,0,1761882621,15104.653051869995,223.06471358999988,50698.910824080005 2025-10-31,03:50:23.000,304,11073003,-795,0,1761882622,15104.572216149994,223.2409418399984,50698.81999152 2025-10-31,03:50:24.000,304,11072994,-795,0,1761882623,15104.61937031999,223.4735631299991,50698.86890136 2025-10-31,03:50:25.000,304,11073243,-795,0,1761882624,15104.58568877,223.59339834000275,50698.70121048 2025-10-31,03:50:26.000,304,11073151,-795,0,1761882625,15104.673260799995,223.88946179999766,50698.68024912 2025-10-31,03:50:27.000,304,11073012,-795,0,1761882626,15104.72715128,223.93880571000045,50698.49159688 2025-10-31,03:50:28.000,304,11073072,-795,0,1761882627,15104.814723309995,224.12208308999834,50698.5335196 2025-10-31,03:50:29.000,304,11073136,-795,0,1761882628,15104.942713199991,224.2912622100048,50698.4636484 2025-10-31,03:50:30.000,304,11073128,-755,0,1761882629,15104.94944951,224.37585177000437,50698.337880240004 2025-10-31,03:50:31.000,304,11073146,-795,0,1761882630,15105.171747740002,224.5238834999982,50698.44268704 2025-10-31,03:50:32.000,304,11073118,-795,0,1761882631,15105.212165600002,224.60847305999778,50698.33089312001 2025-10-31,03:50:33.000,304,11073224,-795,0,1761882632,15105.313210250002,224.70716088000336,50698.30294464001 2025-10-31,03:50:34.000,304,11073023,-795,0,1761882633,15105.474881689988,224.64371871000185,50698.17717648 2025-10-31,03:50:35.000,304,11073257,-795,0,1761882634,15105.596135269989,224.7494556599995,50698.26800904 2025-10-31,03:50:36.000,304,11073153,-795,0,1761882635,15105.75780670999,224.95388043000276,50698.142240880006 2025-10-31,03:50:37.000,304,11073104,-795,0,1761882636,15105.90600553,224.87634000000253,50698.09333104001 2025-10-31,03:50:38.000,304,11073113,-795,0,1761882637,15106.08114958999,224.91863477999868,50698.03743408 2025-10-31,03:50:39.000,304,11073152,-795,0,1761882638,15106.175457929996,224.98912607999955,50698.0094856 2025-10-31,03:50:40.000,304,11073130,-795,0,1761882639,15106.303447819992,225.08781389999785,50697.87673032001 2025-10-31,03:50:41.000,304,11073012,-795,0,1761882640,15106.525746049992,225.1089612900032,50698.0094856 2025-10-31,03:50:42.000,304,11073062,-795,0,1761882641,15106.593109150002,225.17240346000472,50697.834807600004 2025-10-31,03:50:43.000,304,11073033,-795,0,1761882642,15106.700890109998,225.20059998000215,50697.73000080001 2025-10-31,03:50:44.000,304,11073102,-795,0,1761882643,15106.882770479999,225.22174737000023,50697.77891064001 2025-10-31,03:50:45.000,304,11073263,-795,0,1761882644,15106.970342509994,225.17240346000472,50697.72301368 2025-10-31,03:50:46.000,304,11073095,-795,0,1761882645,15107.09833239999,225.16535432999808,50697.72301368 2025-10-31,03:50:47.000,304,11073132,-795,0,1761882646,15107.24653122,225.13715781000064,50697.59025840001 2025-10-31,03:50:48.000,304,11073180,-795,0,1761882647,15107.354312179996,225.06666650999978,50697.59724552 2025-10-31,03:50:49.000,304,11073185,-795,0,1761882648,15107.583346719992,224.9961752099989,50697.53436144 2025-10-31,03:50:50.000,304,11073075,-795,0,1761882649,15107.697863989997,225.01732260000426,50697.450516000004 2025-10-31,03:50:51.000,304,11073306,-795,0,1761882650,15107.846062809993,224.95388043000276,50697.46449024001 2025-10-31,03:50:52.000,304,11073009,-795,0,1761882651,15107.994261629989,224.87634000000253,50697.40859328 2025-10-31,03:50:53.000,304,11073043,-795,0,1761882652,15107.994261629989,224.72125914000208,50697.43654176 2025-10-31,03:50:54.000,304,11073225,-795,0,1761882653,15108.142460449999,224.72125914000208,50697.25487664001 2025-10-31,03:50:55.000,304,11072949,-795,0,1761882654,15108.209823549994,224.55912915000226,50697.17801832001 2025-10-31,03:50:56.000,304,11073131,-795,0,1761882655,15108.32434082,224.5379817600042,50697.303786480006 2025-10-31,03:50:57.000,304,11073044,-795,0,1761882656,15108.41864915999,224.22782004000328,50697.12910848001 2025-10-31,03:50:58.000,304,11073158,-795,0,1761882657,15108.4455944,224.19962351999857,50697.10116 2025-10-31,03:50:59.000,304,11073037,-795,0,1761882658,15108.593793219996,223.9670022299979,50697.136095600006 2025-10-31,03:51:00.000,304,11073256,-795,0,1761882659,15108.715046799996,223.78372485,50696.968404720006 2025-10-31,03:51:01.000,304,11073054,-795,0,1761882660,15108.816091449997,223.77667572000064,50697.00334032 2025-10-31,03:51:02.000,304,11073164,-795,0,1761882661,15108.762200969992,223.45946487000037,50696.82167520001 2025-10-31,03:51:03.000,304,11073029,-795,0,1761882662,15108.971026580002,223.24799096999777,50696.8566108 2025-10-31,03:51:04.000,304,11073147,-795,0,1761882663,15108.849773000002,222.95192751000286,50696.779752480004 2025-10-31,03:51:05.000,304,11073074,-795,0,1761882664,15108.923872409992,222.6840605699981,50696.69590704 2025-10-31,03:51:06.000,304,11072957,-795,0,1761882665,15108.950817650002,222.46553754000342,50696.66795856 2025-10-31,03:51:07.000,304,11073223,-795,0,1761882666,15109.018180749998,222.21881799000403,50696.70988128 2025-10-31,03:51:08.000,304,11073107,-795,0,1761882667,15109.031653370002,221.90865627000312,50696.6469972 2025-10-31,03:51:09.000,304,11073180,-795,0,1761882668,15108.944081339992,221.69013324000116,50696.7168684 2025-10-31,03:51:10.000,304,11073108,-795,0,1761882669,15108.971026580002,221.42931543000304,50696.563151760005 2025-10-31,03:51:11.000,304,11073162,-795,0,1761882670,15108.896927169997,221.189645010003,50696.55616464001 2025-10-31,03:51:12.000,304,11073135,-795,0,1761882671,15108.863245619992,220.95702372000233,50696.61904872 2025-10-31,03:51:13.000,304,11073086,-795,0,1761882672,15108.856509309997,220.7948937300025,50696.50725480001 2025-10-31,03:51:14.000,304,11073128,-795,0,1761882673,15108.822827759992,220.49883027000033,50696.395460880005 2025-10-31,03:51:15.000,304,11073087,-795,0,1761882674,15108.836300379997,220.30850376000308,50696.43738360001 2025-10-31,03:51:16.000,304,11073143,-795,0,1761882675,15108.789146210001,219.9630963899981,50696.28366696 2025-10-31,03:51:17.000,304,11072869,-795,0,1761882676,15108.869981930002,219.8009663999983,50696.31161544 2025-10-31,03:51:18.000,304,11073127,-795,0,1761882677,15108.809355140002,219.75867162000213,50696.276679840004 2025-10-31,03:51:19.000,304,11073175,-795,0,1761882678,15108.782409899992,219.59654163000232,50696.35353816 2025-10-31,03:51:20.000,304,11073117,-795,0,1761882679,15108.708310490001,219.3216255599982,50696.227770000005 2025-10-31,03:51:21.000,304,11073120,-795,0,1761882680,15108.701574179991,219.34982208000292,50696.30462832 2025-10-31,03:51:22.000,304,11073357,-795,0,1761882681,15108.614002149996,219.1594955699984,50696.04610488 2025-10-31,03:51:23.000,304,11073370,-795,0,1761882682,15108.620738459991,219.11015166000288,50696.08104048001 2025-10-31,03:51:24.000,304,11073148,-795,0,1761882683,15108.36475868,218.99031644999923,50696.05309200001 2025-10-31,03:51:25.000,304,11073072,-795,0,1761882684,15108.23676878999,219.00441470999795,50696.04610488 2025-10-31,03:51:26.000,304,11073223,-795,0,1761882685,15108.13572413999,218.79998994000198,50696.07405336 2025-10-31,03:51:27.000,304,11073032,-795,0,1761882686,15107.926898529993,218.77179342000454,50695.89937536 2025-10-31,03:51:28.000,304,11073005,-795,0,1761882687,15107.906689599993,218.79294081000262,50695.97623368 2025-10-31,03:51:29.000,304,11073126,-795,0,1761882688,15107.711336610002,218.7154003800024,50695.892388240005 2025-10-31,03:51:30.000,304,11073057,-795,0,1761882689,15107.495774689996,218.62376169000345,50695.794568560006 2025-10-31,03:51:31.000,304,11073100,-795,0,1761882690,15107.313894319996,218.4052386600015,50695.794568560006 2025-10-31,03:51:32.000,304,11073227,-795,0,1761882691,15107.132013949995,218.4052386600015,50695.75264584 2025-10-31,03:51:33.000,304,11073133,-795,0,1761882692,15106.970342509994,218.46163170000364,50695.81552992001 2025-10-31,03:51:34.000,304,11073134,-795,0,1761882693,15106.828879999994,218.41228779000085,50695.7386716 2025-10-31,03:51:35.000,304,11073064,-795,0,1761882694,15106.734571659988,218.2713051899991,50695.78758144001 2025-10-31,03:51:36.000,304,11073073,-795,0,1761882695,15106.579636529998,218.2572069300004,50695.8085428 2025-10-31,03:51:37.000,304,11073168,-795,0,1761882696,15106.451646640002,218.33474736000062,50695.75963296 2025-10-31,03:51:38.000,304,11073100,-795,0,1761882697,15106.222612099991,218.28540344999783,50695.66880040001 2025-10-31,03:51:39.000,304,11073137,-795,0,1761882698,15106.074413279995,218.27835431999847,50695.59892920001 2025-10-31,03:51:40.000,304,11073105,-795,0,1761882699,15106.00031386999,218.2219612800036,50695.508096640006 2025-10-31,03:51:41.000,304,11073147,-795,0,1761882700,15105.87906028999,218.3699930100047,50695.51508376 2025-10-31,03:51:42.000,304,11073195,-795,0,1761882701,15105.730861469994,218.3206491000019,50695.319444400004 2025-10-31,03:51:43.000,304,11073145,-795,0,1761882702,15105.542244789998,218.20786302000488,50695.291495920006 2025-10-31,03:51:44.000,304,11073073,-795,0,1761882703,15105.535508479988,218.22901041000296,50695.52207088 2025-10-31,03:51:45.000,304,11073021,-795,0,1761882704,15105.353628110002,218.29245258000446,50695.38232848001 2025-10-31,03:51:46.000,304,11073081,-795,0,1761882705,15105.333419180002,218.36294387999806,50695.35438 2025-10-31,03:51:47.000,304,11073195,-795,0,1761882706,15105.185220359992,218.25015780000103,50695.23559896 2025-10-31,03:51:48.000,304,11073112,-795,0,1761882707,15104.996603679996,218.25015780000103,50695.33341864001 2025-10-31,03:51:49.000,304,11073345,-795,0,1761882708,15104.92924058,218.24310867000167,50695.21463760001 2025-10-31,03:51:50.000,304,11073215,-795,0,1761882709,15104.814723309995,218.4052386600015,50695.053933840005 2025-10-31,03:51:51.000,304,11073120,-795,0,1761882710,15104.733887589995,218.2572069300004,50695.02598536001 2025-10-31,03:51:52.000,304,11073101,-795,0,1761882711,15104.64631556,218.16556824000145,50694.91419144 2025-10-31,03:51:53.000,304,11073284,-795,0,1761882712,15104.55874352999,218.1091751999993,50694.83034600001 2025-10-31,03:51:54.000,304,11073122,-795,0,1761882713,15104.403808399999,217.9611434699982,50694.97707552001 2025-10-31,03:51:55.000,304,11073145,-795,0,1761882714,15104.383599469998,218.08802781000122,50694.70457784 2025-10-31,03:51:56.000,304,11073264,-795,0,1761882715,15104.174773860002,217.84130826000182,50694.85829448001 2025-10-31,03:51:57.000,304,11073138,-795,0,1761882716,15104.215191719988,217.7637678300016,50694.80239752 2025-10-31,03:51:58.000,304,11073112,-795,0,1761882717,15104.147828619993,217.72147304999817,50694.718552080005 2025-10-31,03:51:59.000,304,11073254,-795,0,1761882718,15103.965948249992,217.67212914000265,50694.70457784 2025-10-31,03:52:00.000,304,11073197,-795,0,1761882719,15103.885112529992,217.53114654000092,50694.56483544 2025-10-31,03:52:01.000,304,11073330,-795,0,1761882720,15103.831222050001,217.43950785000197,50694.57182256001 2025-10-31,03:52:02.000,304,11073043,-795,0,1761882721,15103.64934168,217.31262350999896,50694.47400288001 2025-10-31,03:52:03.000,304,11073181,-795,0,1761882722,15103.64934168,217.39016393999918,50694.43906728 2025-10-31,03:52:04.000,304,11073178,-795,0,1761882723,15103.534824409995,217.32672176999768,50694.42509304001 2025-10-31,03:52:05.000,304,11073115,-755,0,1761882724,15103.534824409995,217.27737786000216,50694.3412476 2025-10-31,03:52:06.000,304,11073074,-795,0,1761882725,15103.325998799999,217.34082003000367,50694.334260480005 2025-10-31,03:52:07.000,304,11072936,-795,0,1761882726,15103.27884462999,217.2068865600013,50694.3412476 2025-10-31,03:52:08.000,304,11073129,-795,0,1761882727,15103.164327359998,217.29147612000088,50694.22246656 2025-10-31,03:52:09.000,304,11073088,-795,0,1761882728,15103.002655919998,217.32672176999768,50694.29932488 2025-10-31,03:52:10.000,304,11073209,-795,0,1761882729,15102.948765439993,217.2703287300028,50694.08272416 2025-10-31,03:52:11.000,304,11073210,-795,0,1761882730,15102.793830310002,217.3549182900024,50694.07573704 2025-10-31,03:52:12.000,304,11073093,-795,0,1761882731,15102.733203520002,217.31967263999832,50694.08971128001 2025-10-31,03:52:13.000,304,11073148,-795,0,1761882732,15102.55132315,217.29147612000088,50694.06874992001 2025-10-31,03:52:14.000,304,11073162,-795,0,1761882733,15102.43006957,217.24918134000472,50693.998878720005 2025-10-31,03:52:15.000,304,11073096,-795,0,1761882734,15102.46375111999,217.48885176000476,50693.91503328 2025-10-31,03:52:16.000,304,11073269,-795,0,1761882735,15102.26166181999,217.4677043699994,50693.87311056001 2025-10-31,03:52:17.000,304,11072918,-795,0,1761882736,15102.16735348,217.4536061100007,50693.80323936001 2025-10-31,03:52:18.000,304,11073155,-795,0,1761882737,15102.05957251999,217.47475349999877,50693.78926512 2025-10-31,03:52:19.000,304,11073034,-755,0,1761882738,15101.951791559994,217.4677043699994,50693.68445832001 2025-10-31,03:52:20.000,304,11073105,-795,0,1761882739,15101.891164769993,217.41131133000454,50693.78926512 2025-10-31,03:52:21.000,304,11073180,-795,0,1761882740,15101.776647499988,217.4042621999979,50693.593625760004 2025-10-31,03:52:22.000,304,11073129,-795,0,1761882741,15101.729493329993,217.47475349999877,50693.69144544 2025-10-31,03:52:23.000,304,11073128,-795,0,1761882742,15101.601503439997,217.38311480999982,50693.6425356 2025-10-31,03:52:24.000,304,11073211,-795,0,1761882743,15101.588030819992,217.44655698000133,50693.57965152 2025-10-31,03:52:25.000,304,11073137,-795,0,1761882744,15101.460040929996,217.48180262999813,50693.50978032 2025-10-31,03:52:26.000,304,11073069,-795,0,1761882745,15101.372468900001,217.5170482800022,50693.62157424 2025-10-31,03:52:27.000,304,11073101,-795,0,1761882746,15101.23100639,217.552293929999,50693.55170304 2025-10-31,03:52:28.000,304,11073142,-795,0,1761882747,15101.08954388,217.5804904500037,50693.48881896001 2025-10-31,03:52:29.000,304,11073200,-795,0,1761882748,15100.995235539995,217.63688348999858,50693.41894776001 2025-10-31,03:52:30.000,304,11073100,-795,0,1761882749,15100.847036719999,217.6157361000005,50693.31414096 2025-10-31,03:52:31.000,304,11073088,-795,0,1761882750,15100.786409929999,217.7637678300016,50693.24426976 2025-10-31,03:52:32.000,304,11073174,-795,0,1761882751,15100.624738489998,217.82016087000375,50693.328115200005 2025-10-31,03:52:33.000,304,11073190,-795,0,1761882752,15100.463067049997,217.9258978200014,50693.28619248 2025-10-31,03:52:34.000,304,11073190,-795,0,1761882753,15100.409176569992,218.0739295500025,50693.328115200005 2025-10-31,03:52:35.000,304,11073159,-795,0,1761882754,15100.321604539997,218.09507694000058,50693.13946296 2025-10-31,03:52:36.000,304,11073005,-795,0,1761882755,15100.11277893,218.29950171000382,50693.17439856 2025-10-31,03:52:37.000,304,11073133,-795,0,1761882756,15100.146460479991,218.56031952000194,50693.160424320005 2025-10-31,03:52:38.000,304,11073259,-795,0,1761882757,15099.998261659995,218.6167125600041,50693.10452736001 2025-10-31,03:52:39.000,304,11073192,-795,0,1761882758,15099.85006284,218.88457950000156,50693.18138568001 2025-10-31,03:52:40.000,304,11073085,-795,0,1761882759,15099.654709849994,219.06785687999945,50693.03465616001 2025-10-31,03:52:41.000,304,11073099,-795,0,1761882760,15099.533456269994,219.30047817000013,50693.02068192 2025-10-31,03:52:42.000,304,11073236,-795,0,1761882761,15099.506511029998,219.5330994600008,50693.06959176 2025-10-31,03:52:43.000,304,11073165,-795,0,1761882762,15099.385257449998,219.75162249000277,50692.9787592 2025-10-31,03:52:44.000,304,11073263,-795,0,1761882763,15099.284212799997,219.9278507400013,50693.02068192 2025-10-31,03:52:45.000,304,11072995,-795,0,1761882764,15099.270740179993,220.1111281199992,50692.873952400005 2025-10-31,03:52:46.000,304,11073204,-795,0,1761882765,15099.109068739992,220.34374940999987,50692.943823600006 2025-10-31,03:52:47.000,304,11073102,-795,0,1761882766,15099.075387190001,220.54817418000312,50692.89491376001 2025-10-31,03:52:48.000,304,11073038,-795,0,1761882767,15099.115805050002,220.7173533000023,50692.74818424001 2025-10-31,03:52:49.000,304,11073177,-795,0,1761882768,15099.001287779996,220.88653242000146,50692.81805544001 2025-10-31,03:52:50.000,304,11073078,-795,0,1761882769,15099.001287779996,221.03456415000255,50692.67132592 2025-10-31,03:52:51.000,304,11073253,-795,0,1761882770,15098.82614371999,221.3235784799981,50692.74818424001 2025-10-31,03:52:52.000,304,11073169,-795,0,1761882771,15098.84635264999,221.4081680399977,50692.71324864 2025-10-31,03:52:53.000,304,11073248,-795,0,1761882772,15098.69141752,221.69013324000116,50692.78311984 2025-10-31,03:52:54.000,304,11073118,-795,0,1761882773,15098.64426334999,221.95800017999863,50692.56651912 2025-10-31,03:52:55.000,304,11073263,-795,0,1761882774,15098.67120859,222.16242495000188,50692.6643388 2025-10-31,03:52:56.000,304,11073172,-795,0,1761882775,15098.576900249995,222.35275145999913,50692.51062216001 2025-10-31,03:52:57.000,304,11073134,-795,0,1761882776,15098.42196511999,222.55717623000237,50692.5245964 2025-10-31,03:52:58.000,304,11073286,-795,0,1761882777,15098.381547259989,222.78979752000305,50692.5245964 2025-10-31,03:52:59.000,304,11073198,-795,0,1761882778,15098.40175618999,223.11405750000267,50692.39184112001 2025-10-31,03:53:00.000,304,11073238,-795,0,1761882779,15098.341129399989,223.36782618000143,50692.29402144001 2025-10-31,03:53:01.000,304,11073285,-795,0,1761882780,15098.341129399989,223.59339834000275,50692.34293128001 2025-10-31,03:53:02.000,304,11073169,-795,0,1761882781,15098.314184159994,223.93880571000045,50692.273060080006 2025-10-31,03:53:03.000,304,11073225,-795,0,1761882782,15098.253557369993,224.11503395999898,50692.23113736 2025-10-31,03:53:04.000,304,11073115,-795,0,1761882783,15098.199666889988,224.34765524999966,50692.273060080006 2025-10-31,03:53:05.000,304,11073111,-795,0,1761882784,15098.044731759997,224.46749046000332,50692.252098720004 2025-10-31,03:53:06.000,304,11073178,-795,0,1761882785,15098.064940689997,224.7494556599995,50692.23113736 2025-10-31,03:53:07.000,304,11073030,-795,0,1761882786,15098.011050209992,224.79175044000294,50692.22415024001 2025-10-31,03:53:08.000,304,11073068,-795,0,1761882787,15097.936950800002,225.10191216000385,50692.16126616 2025-10-31,03:53:09.000,304,11073037,-795,0,1761882788,15097.795488290001,225.21469824000087,50692.22415024001 2025-10-31,03:53:10.000,304,11073259,-795,0,1761882789,15097.822433529996,225.37682823000068,50692.09838208001 2025-10-31,03:53:11.000,304,11073097,-795,0,1761882790,15097.65402578,225.51076170000306,50692.07742072001 2025-10-31,03:53:12.000,304,11073103,-795,0,1761882791,15097.55298113,225.6517443000048,50691.97261392 2025-10-31,03:53:13.000,304,11073123,-795,0,1761882792,15097.458672789995,225.73633386000438,50692.00754952001 2025-10-31,03:53:14.000,304,11073053,-795,0,1761882793,15097.37110076,225.94075863000035,50692.0005624 2025-10-31,03:53:15.000,304,11073157,-795,0,1761882794,15097.3306829,226.08174123000208,50691.90274272 2025-10-31,03:53:16.000,304,11073266,-795,0,1761882795,15097.22290193999,226.20862556999782,50692.035498000005 2025-10-31,03:53:17.000,304,11073084,-795,0,1761882796,15097.175747769994,226.32846078000148,50692.035498000005 2025-10-31,03:53:18.000,304,11073169,-795,0,1761882797,15096.987131089998,226.391902950003,50691.95165256 2025-10-31,03:53:19.000,304,11073083,-795,0,1761882798,15096.818723340002,226.50468903,50691.85383288 2025-10-31,03:53:20.000,304,11073201,-795,0,1761882799,15096.724414999997,226.53288555000472,50691.92370408 2025-10-31,03:53:21.000,304,11073154,-795,0,1761882800,15096.603161419996,226.6174751100043,50691.95165256 2025-10-31,03:53:22.000,304,11073152,-795,0,1761882801,15096.542534629996,226.73026119000133,50691.95165256 2025-10-31,03:53:23.000,304,11073120,-795,0,1761882802,15096.428017359991,226.82894900999963,50691.99357528 2025-10-31,03:53:24.000,304,11073194,-795,0,1761882803,15096.33370902,226.89239118000114,50691.86082000001 2025-10-31,03:53:25.000,304,11073240,-795,0,1761882804,15096.20571912999,226.9840298700001,50691.88876848001 2025-10-31,03:53:26.000,304,11073096,-795,0,1761882805,15096.057520309994,227.11796334000246,50691.916716960004 2025-10-31,03:53:27.000,304,11073165,-795,0,1761882806,15095.875639939994,227.16730724999798,50691.86082000001 2025-10-31,03:53:28.000,304,11073132,-795,0,1761882807,15095.754386359993,227.2096020300014,50691.92370408 2025-10-31,03:53:29.000,304,11073285,-795,0,1761882808,15095.673550639993,227.37173202000122,50691.90274272 2025-10-31,03:53:30.000,304,11073111,-795,0,1761882809,15095.585978609997,227.35058463000314,50691.769987440006 2025-10-31,03:53:31.000,304,11073030,-795,0,1761882810,15095.484933959997,227.59025505000318,50691.83985864001 2025-10-31,03:53:32.000,304,11073211,-795,0,1761882811,15095.437779790002,227.67484461000276,50691.749026080004 2025-10-31,03:53:33.000,304,11073119,-795,0,1761882812,15095.377153000001,227.73123764999764,50691.916716960004 2025-10-31,03:53:34.000,304,11073097,-795,0,1761882813,15095.350207759991,227.71713938999892,50691.90274272 2025-10-31,03:53:35.000,304,11072991,-795,0,1761882814,15095.249163109991,227.83697460000258,50691.70710336 2025-10-31,03:53:36.000,304,11073129,-795,0,1761882815,15095.18853631999,228.0484484999979,50691.769987440006 2025-10-31,03:53:37.000,304,11073184,-795,0,1761882816,15095.1750637,228.02025198000047,50691.651206400005 2025-10-31,03:53:38.000,304,11073017,-795,0,1761882817,15095.10770059999,228.1118906699994,50691.67915488 2025-10-31,03:53:39.000,304,11073228,-795,0,1761882818,15095.07401905,228.23877501000243,50691.749026080004 2025-10-31,03:53:40.000,304,11073180,-795,0,1761882819,15094.91234761,228.23877501000243,50691.57434808001 2025-10-31,03:53:41.000,304,11073190,-795,0,1761882820,15094.84498450999,228.39385587000288,50691.58832232 2025-10-31,03:53:42.000,304,11073200,-795,0,1761882821,15094.898874989995,228.36565934999817,50691.66518064 2025-10-31,03:53:43.000,304,11073094,-795,0,1761882822,15094.730467239999,228.47844543000247,50691.59530944001 2025-10-31,03:53:44.000,304,11073097,-795,0,1761882823,15094.663104139989,228.53483847000462,50691.50447688001 2025-10-31,03:53:45.000,304,11073215,-795,0,1761882824,15094.568795799998,228.7533614999993,50691.532425360005 2025-10-31,03:53:46.000,304,11073195,-795,0,1761882825,15094.474487459993,228.8661475800036,50691.67915488 2025-10-31,03:53:47.000,304,11073171,-795,0,1761882826,15094.272398159992,228.95073714000318,50691.46954128 2025-10-31,03:53:48.000,304,11073071,-795,0,1761882827,15094.225243989997,229.2961445100009,50691.364734480005 2025-10-31,03:53:49.000,304,11073083,-795,0,1761882828,15094.124199339996,229.4582745000007,50691.245953440004 2025-10-31,03:53:50.000,304,11073132,-795,0,1761882829,15094.023154689996,229.72614143999817,50691.25992768001 2025-10-31,03:53:51.000,304,11073251,-795,0,1761882830,15093.94905527999,229.86007491000055,50691.35076024 2025-10-31,03:53:52.000,304,11073130,-795,0,1761882831,15093.800856459995,230.09269620000123,50691.28088904 2025-10-31,03:53:53.000,304,11073189,-795,0,1761882832,15093.87495587,230.31826836000255,50691.34377312 2025-10-31,03:53:54.000,304,11073267,-795,0,1761882833,15093.77391122,230.58613530000002,50691.23896632001 2025-10-31,03:53:55.000,304,11073137,-795,0,1761882834,15093.68633918999,230.72711790000176,50691.30883752001 2025-10-31,03:53:56.000,304,11073246,-795,0,1761882835,15093.612239779999,231.03727962000266,50691.15512088 2025-10-31,03:53:57.000,304,11073193,-795,0,1761882836,15093.531404059999,231.26990091000334,50691.13415952 2025-10-31,03:53:58.000,304,11073096,-795,0,1761882837,15093.362996309988,231.54481698000018,50691.12018528001 2025-10-31,03:53:59.000,304,11073099,-795,0,1761882838,15093.268687969998,231.79153652999958,50691.05031408001 2025-10-31,03:54:00.000,304,11073218,-795,0,1761882839,15093.174379629992,232.0171086900009,50691.0573012 2025-10-31,03:54:01.000,304,11073202,-795,0,1761882840,15093.113752839992,232.24268085000222,50691.078262560004 2025-10-31,03:54:02.000,304,11073048,-795,0,1761882841,15092.911663539991,232.39776171000267,50690.94550728 2025-10-31,03:54:03.000,304,11073160,-795,0,1761882842,15092.8173552,232.55989170000248,50691.02236560001 2025-10-31,03:54:04.000,304,11073169,-795,0,1761882843,15092.71631055,232.76431646999845,50690.980442880005 2025-10-31,03:54:05.000,304,11073102,-795,0,1761882844,15092.60852958999,232.91234819999954,50690.95948152 2025-10-31,03:54:06.000,304,11073113,-795,0,1761882845,15092.460330769994,233.0321834100032,50690.81973912 2025-10-31,03:54:07.000,304,11073223,-795,0,1761882846,15092.339077189994,233.13792036000086,50690.83371336001 2025-10-31,03:54:08.000,304,11073105,-795,0,1761882847,15092.332340879999,233.38463991000026,50690.82672624 2025-10-31,03:54:09.000,304,11073104,-795,0,1761882848,15092.244768849989,233.46922946999985,50690.83371336001 2025-10-31,03:54:10.000,304,11072994,-795,0,1761882849,15092.217823609994,233.46922946999985,50690.72890656 2025-10-31,03:54:11.000,304,11073339,-795,0,1761882850,15092.271714089999,233.61726120000094,50690.763842160006 2025-10-31,03:54:12.000,304,11073345,-795,0,1761882851,15092.278450399994,233.74414554000396,50690.79179064 2025-10-31,03:54:13.000,304,11073144,-795,0,1761882852,15092.238032539994,233.84988249000162,50690.70095808 2025-10-31,03:54:14.000,304,11073188,-795,0,1761882853,15092.224559919989,233.87807900999906,50690.65903536 2025-10-31,03:54:15.000,304,11073148,-795,0,1761882854,15092.211087299998,234.04020899999887,50690.65204824 2025-10-31,03:54:16.000,304,11073161,-795,0,1761882855,15092.163933129988,234.09660204000102,50690.693970960005 2025-10-31,03:54:17.000,304,11073238,-795,0,1761882856,15092.244768849989,234.23758464000275,50690.58916416001 2025-10-31,03:54:18.000,304,11073219,-795,0,1761882857,15092.278450399994,234.30807594000362,50690.526280080005 2025-10-31,03:54:19.000,304,11073172,-795,0,1761882858,15092.278450399994,234.43496027999936,50690.36557632 2025-10-31,03:54:20.000,304,11073173,-795,0,1761882859,15092.352549809999,234.6111885299979,50690.33762784 2025-10-31,03:54:21.000,304,11073058,-795,0,1761882860,15092.500748629995,234.68167982999876,50690.428460400006 2025-10-31,03:54:22.000,304,11073377,-795,0,1761882861,15092.52769386999,234.7733185199977,50690.33762784 2025-10-31,03:54:23.000,304,11073118,-795,0,1761882862,15092.44685814999,234.82971155999985,50690.34461496 2025-10-31,03:54:24.000,304,11073222,-755,0,1761882863,15092.6152659,234.87200634000328,50690.260769520006 2025-10-31,03:54:25.000,304,11072983,-795,0,1761882864,15092.601793279995,235.05528372000117,50690.24679528 2025-10-31,03:54:26.000,304,11073245,-795,0,1761882865,15092.73651948,235.14692241000012,50690.1489756 2025-10-31,03:54:27.000,304,11073200,-795,0,1761882866,15092.830827819991,235.20331545000226,50690.093078640006 2025-10-31,03:54:28.000,304,11073069,-795,0,1761882867,15092.824091509996,235.1821680600042,50690.0791044 2025-10-31,03:54:29.000,304,11073071,-795,0,1761882868,15092.918399850001,235.2315119699997,50690.06513016001 2025-10-31,03:54:30.000,304,11073267,-795,0,1761882869,15092.931872469992,235.330199789998,50689.99525896001 2025-10-31,03:54:31.000,304,11073147,-795,0,1761882870,15092.979026640001,235.41478935000487,50689.98128472 2025-10-31,03:54:32.000,304,11073122,-795,0,1761882871,15093.201324870002,235.5910176000034,50689.96032336 2025-10-31,03:54:33.000,304,11073229,-795,0,1761882872,15093.208061179997,235.55577194999933,50689.78564536 2025-10-31,03:54:34.000,304,11073223,-795,0,1761882873,15093.329314759998,235.5416736900006,50689.77865824001 2025-10-31,03:54:35.000,304,11073197,-795,0,1761882874,15093.369732619998,235.66855803000362,50689.72276128 2025-10-31,03:54:36.000,304,11073232,-795,0,1761882875,15093.484249889989,235.61216499000147,50689.67385144 2025-10-31,03:54:37.000,304,11073092,-795,0,1761882876,15093.538140369994,235.6403615099989,50689.63192872001 2025-10-31,03:54:38.000,304,11073124,-795,0,1761882877,15093.64592132999,235.7531475900032,50689.54109616001 2025-10-31,03:54:39.000,304,11073029,-795,0,1761882878,15093.720020739995,235.68265629000234,50689.4851992 2025-10-31,03:54:40.000,304,11073201,-795,0,1761882879,15093.720020739995,235.80954062999808,50689.52712192 2025-10-31,03:54:41.000,304,11073159,-795,0,1761882880,15093.80759276999,235.64741063999827,50689.44327648001 2025-10-31,03:54:42.000,304,11073224,-715,0,1761882881,15094.029890999991,235.79544236999936,50689.38737952 2025-10-31,03:54:43.000,304,11073176,-795,0,1761882882,15094.110726719991,235.83068802000344,50689.29654696001 2025-10-31,03:54:44.000,304,11073117,-795,0,1761882883,15094.178089820001,235.84478628000215,50689.31750832 2025-10-31,03:54:45.000,304,11073120,-795,0,1761882884,15094.178089820001,235.83068802000344,50689.19174016 2025-10-31,03:54:46.000,304,11073224,-795,0,1761882885,15094.299343400002,235.92937584000174,50689.233662880004 2025-10-31,03:54:47.000,304,11073227,-795,0,1761882886,15094.420596980002,235.89413018999767,50689.14981744 2025-10-31,03:54:48.000,304,11073081,-795,0,1761882887,15094.501432699988,235.95757235999918,50689.26161136 2025-10-31,03:54:49.000,304,11073109,-795,0,1761882888,15094.589004729998,235.92937584000174,50689.135843200005 2025-10-31,03:54:50.000,304,11073098,-795,0,1761882889,15094.716994619994,235.9011793200043,50688.9961008 2025-10-31,03:54:51.000,304,11073179,-795,0,1761882890,15094.88540236999,235.90822845000366,50688.98212656 2025-10-31,03:54:52.000,304,11073105,-795,0,1761882891,15095.040337499995,235.81658976000472,50688.98212656 2025-10-31,03:54:53.000,304,11073044,-795,0,1761882892,15095.13464584,235.78134411000065,50688.88430688 2025-10-31,03:54:54.000,304,11073141,-795,0,1761882893,15095.289580969991,235.80249149999872,50688.91225536001 2025-10-31,03:54:55.000,304,11073197,-795,0,1761882894,15095.457988720002,235.6897054200017,50688.93321672 2025-10-31,03:54:56.000,304,11073090,-795,0,1761882895,15095.545560749997,235.57691934000468,50688.82840992 2025-10-31,03:54:57.000,304,11073112,-795,0,1761882896,15095.673550639993,235.54872281999997,50688.80744856 2025-10-31,03:54:58.000,304,11073196,-795,0,1761882897,15095.761122669988,235.55577194999933,50688.7864872 2025-10-31,03:54:59.000,304,11073108,-795,0,1761882898,15095.828485769998,235.5416736900006,50688.716616 2025-10-31,03:55:00.000,304,11073214,-795,0,1761882899,15095.909321489999,235.40774021999823,50688.6467448 2025-10-31,03:55:01.000,304,11073136,-795,0,1761882900,15096.037311379994,235.37249457000144,50688.66770616 2025-10-31,03:55:02.000,304,11072949,-795,0,1761882901,15096.077729239994,235.26675762000377,50688.6467448 2025-10-31,03:55:03.000,304,11073180,-795,0,1761882902,15096.20571912999,235.30200327000057,50688.69565464001 2025-10-31,03:55:04.000,304,11073201,-795,0,1761882903,15096.20571912999,235.1821680600042,50688.66770616 2025-10-31,03:55:05.000,304,11072994,-795,0,1761882904,15096.32697270999,235.12577502000204,50688.47905392 2025-10-31,03:55:06.000,304,11073266,-795,0,1761882905,15096.380863189996,235.0834802399986,50688.56988648 2025-10-31,03:55:07.000,304,11073101,-795,0,1761882906,15096.535798320001,234.97069416000159,50688.47905392 2025-10-31,03:55:08.000,304,11073143,-795,0,1761882907,15096.704206069997,235.04118546000245,50688.57687360001 2025-10-31,03:55:09.000,304,11072991,-795,0,1761882908,15096.906295369998,234.90020286000072,50688.583860720006 2025-10-31,03:55:10.000,304,11073181,-795,0,1761882909,15097.054494189993,234.90020286000072,50688.44411832 2025-10-31,03:55:11.000,304,11073152,-795,0,1761882910,15097.182484079989,234.87905547000264,50688.49302816 2025-10-31,03:55:12.000,304,11073273,-795,0,1761882911,15097.519299579995,234.87200634000328,50688.4720668 2025-10-31,03:55:13.000,304,11073169,-795,0,1761882912,15097.60687160999,234.81561330000113,50688.44411832 2025-10-31,03:55:14.000,304,11073228,-795,0,1761882913,15097.829169839992,234.7028272200041,50688.38822136001 2025-10-31,03:55:15.000,304,11073249,-795,0,1761882914,15098.031259139992,234.63233592000324,50688.2624532 2025-10-31,03:55:16.000,304,11073170,-795,0,1761882915,15098.226612129998,234.53364809999766,50688.23450472 2025-10-31,03:55:17.000,304,11073183,-795,0,1761882916,15098.395019879994,234.4561076700047,50688.12271080001 2025-10-31,03:55:18.000,304,11073269,-795,0,1761882917,15098.65099966,234.54774636000366,50688.15065928001 2025-10-31,03:55:19.000,304,11073095,-795,0,1761882918,15098.900243129996,234.39971463000256,50688.13668504 2025-10-31,03:55:20.000,304,11073157,-795,0,1761882919,15098.981078849996,234.2939776800049,50688.080788080006 2025-10-31,03:55:21.000,304,11072982,-795,0,1761882920,15099.216849700002,234.2657811600002,50687.94104568 2025-10-31,03:55:22.000,304,11073059,-795,0,1761882921,15099.371784829993,234.10365117000038,50688.031878240006 2025-10-31,03:55:23.000,304,11073062,-795,0,1761882922,15099.526719959998,233.9979142200027,50687.98995552 2025-10-31,03:55:24.000,304,11073124,-795,0,1761882923,15099.6883914,233.8357842300029,50687.98296840001 2025-10-31,03:55:25.000,304,11073054,-795,0,1761882924,15099.856799149995,233.7864403200001,50687.892135840004 2025-10-31,03:55:26.000,304,11073252,-795,0,1761882925,15100.03194321,233.8075877099982,50687.843226000005 2025-10-31,03:55:27.000,304,11073131,-795,0,1761882926,15100.274450370001,233.82873510000354,50687.90611008001 2025-10-31,03:55:28.000,304,11073044,-795,0,1761882927,15100.375495020002,233.65250684999774,50687.85720024001 2025-10-31,03:55:29.000,304,11072951,-795,0,1761882928,15100.530430149993,233.54676990000007,50687.89912296 2025-10-31,03:55:30.000,304,11073044,-795,0,1761882929,15100.793146239994,233.6243103300003,50687.83623888001 2025-10-31,03:55:31.000,304,11073270,-795,0,1761882930,15100.9682903,233.4762785999992,50687.8082904 2025-10-31,03:55:32.000,304,11072965,-795,0,1761882931,15101.10301649999,233.3423451300041,50687.85720024001 2025-10-31,03:55:33.000,304,11073127,-795,0,1761882932,15101.29163318,233.30005035000067,50687.843226000005 2025-10-31,03:55:34.000,304,11073129,-795,0,1761882933,15101.574558200002,233.34939426000346,50687.73143208 2025-10-31,03:55:35.000,304,11073211,-795,0,1761882934,15101.790120119993,233.1308712300015,50687.75239344 2025-10-31,03:55:36.000,304,11073128,-795,0,1761882935,15101.978736799989,233.15906774999894,50687.64059952 2025-10-31,03:55:37.000,304,11073090,-795,0,1761882936,15102.214507649995,232.9828395000004,50687.78034192 2025-10-31,03:55:38.000,304,11073194,-795,0,1761882937,15102.36944278,232.8841516800021,50687.68252224 2025-10-31,03:55:39.000,304,11073191,-795,0,1761882938,15102.457014809996,232.80661125000188,50687.7733548 2025-10-31,03:55:40.000,304,11073206,-795,0,1761882939,15102.625422559991,232.7854638600038,50687.5637412 2025-10-31,03:55:41.000,304,11072951,-795,0,1761882940,15102.679313039996,232.65153039000143,50687.57072832001 2025-10-31,03:55:42.000,304,11073100,-795,0,1761882941,15102.968974369993,232.53169517999777,50687.577715440006 2025-10-31,03:55:43.000,304,11073253,-795,0,1761882942,15103.090227949993,232.5246460499984,50687.577715440006 2025-10-31,03:55:44.000,304,11073225,-795,0,1761882943,15103.204745219999,232.31317215000308,50687.577715440006 2025-10-31,03:55:45.000,304,11073168,-795,0,1761882944,15103.46072499999,232.34841779999988,50687.65457376 2025-10-31,03:55:46.000,304,11073253,-795,0,1761882945,15103.48767024,232.2638282400003,50687.577715440006 2025-10-31,03:55:47.000,304,11072944,-795,0,1761882946,15103.66281429999,232.09464912000112,50687.59867680001 2025-10-31,03:55:48.000,304,11073161,-795,0,1761882947,15103.858167289996,232.24268085000222,50687.528805600006 2025-10-31,03:55:49.000,304,11073146,-795,0,1761882948,15104.033311350002,232.21448433000478,50687.60566392 2025-10-31,03:55:50.000,304,11073085,-795,0,1761882949,15104.181510169998,232.10169825000048,50687.60566392 2025-10-31,03:55:51.000,304,11073305,-795,0,1761882950,15104.275818509988,232.10169825000048,50687.53579272 2025-10-31,03:55:52.000,304,11073139,-795,0,1761882951,15104.430753639994,232.05940347000433,50687.556754080004 2025-10-31,03:55:53.000,304,11073173,-795,0,1761882952,15104.61937031999,231.9818630400041,50687.53579272 2025-10-31,03:55:54.000,304,11072963,-795,0,1761882953,15104.88208640999,231.9536665199994,50687.51483136 2025-10-31,03:55:55.000,304,11073156,-795,0,1761882954,15105.037021539996,231.9184208700026,50687.54976696001 2025-10-31,03:55:56.000,304,11073173,-795,0,1761882955,15105.279528699997,231.72809435999807,50687.46592152 2025-10-31,03:55:57.000,304,11073063,-795,0,1761882956,15105.461409069998,231.7210452299987,50687.410024560006 2025-10-31,03:55:58.000,304,11073205,-795,0,1761882957,15105.629816819994,231.6223574100004,50687.5637412 2025-10-31,03:55:59.000,304,11073073,-795,0,1761882958,15105.8857966,231.50957133000338,50687.54976696001 2025-10-31,03:56:00.000,304,11073154,-795,0,1761882959,15106.14851269,231.54481698000018,50687.43797304 2025-10-31,03:56:01.000,304,11073289,-795,0,1761882960,15106.330393060001,231.4249817700038,50687.33316624001 2025-10-31,03:56:02.000,304,11073085,-795,0,1761882961,15106.586372839993,231.34744134000357,50687.54277984 2025-10-31,03:56:03.000,304,11073107,-795,0,1761882962,15106.835616309989,231.34744134000357,50687.59867680001 2025-10-31,03:56:04.000,304,11073354,-795,0,1761882963,15107.07812346999,231.4108835099978,50687.54976696001 2025-10-31,03:56:05.000,304,11072966,-795,0,1761882964,15107.28694908,231.19236048000312,50687.45194728001 2025-10-31,03:56:06.000,304,11073167,-795,0,1761882965,15107.509247310001,231.18531135000376,50687.52181848001 2025-10-31,03:56:07.000,304,11073166,-795,0,1761882966,15107.812381260002,231.2276061299999,50687.58470256 2025-10-31,03:56:08.000,304,11073192,-795,0,1761882967,15108.102042589999,231.12186918000225,50687.5637412 2025-10-31,03:56:09.000,304,11073204,-795,0,1761882968,15108.310868199995,231.0161322300046,50687.54976696001 2025-10-31,03:56:10.000,304,11072964,-795,0,1761882969,15108.54663905,230.917444409999,50687.556754080004 2025-10-31,03:56:11.000,304,11073129,-795,0,1761882970,15108.755464659997,230.86105137000413,50687.6336124 2025-10-31,03:56:12.000,304,11073184,-795,0,1761882971,15108.984499199993,230.74121616000048,50687.64758664001 2025-10-31,03:56:13.000,304,11073128,-795,0,1761882972,15109.253951599989,230.5720370400013,50687.5637412 2025-10-31,03:56:14.000,304,11073149,-795,0,1761882973,15109.54361293,230.56498791000195,50687.5637412 2025-10-31,03:56:15.000,304,11073105,-795,0,1761882974,15109.73896591999,230.40285792000213,50687.577715440006 2025-10-31,03:56:16.000,304,11073120,-795,0,1761882975,15109.981473079992,230.29712097000447,50687.58470256 2025-10-31,03:56:17.000,304,11073097,-795,0,1761882976,15110.257661789998,230.26892444999976,50687.68950936001 2025-10-31,03:56:18.000,304,11073264,-795,0,1761882977,15110.466487399994,230.13499098000466,50687.71745784001 2025-10-31,03:56:19.000,304,11073100,-795,0,1761882978,15110.628158839994,230.05745055000443,50687.696496480006 2025-10-31,03:56:20.000,304,11073123,-795,0,1761882979,15110.79656658999,229.9799101200042,50687.68950936001 2025-10-31,03:56:21.000,304,11073129,-675,0,1761882980,15111.06601899,229.8671240399999,50687.724444960004 2025-10-31,03:56:22.000,304,11073162,-795,0,1761882981,15111.335471389997,229.86007491000055,50687.71047072 2025-10-31,03:56:23.000,304,11073195,-795,0,1761882982,15111.577978549998,229.8530257800012,50687.75239344 2025-10-31,03:56:24.000,304,11073356,-795,0,1761882983,15111.908057739995,229.7049940500001,50687.76636768001 2025-10-31,03:56:25.000,304,11072979,-795,0,1761882984,15112.150564899996,229.74023970000417,50687.81527752001 2025-10-31,03:56:26.000,304,11073201,-795,0,1761882985,15112.413280989997,229.63450274999923,50687.81527752001 2025-10-31,03:56:27.000,304,11073144,-795,0,1761882986,15112.750096489988,229.63450274999923,50687.75239344 2025-10-31,03:56:28.000,304,11073359,-795,0,1761882987,15113.11385722999,229.57810971000436,50687.78732904001 2025-10-31,03:56:29.000,304,11073216,-795,0,1761882988,15113.25531973999,229.5217166700022,50687.78732904001 2025-10-31,03:56:30.000,304,11073234,-795,0,1761882989,15113.652762029997,229.43712711000262,50687.90611008001 2025-10-31,03:56:31.000,304,11073040,-795,0,1761882990,15114.036731699998,229.35253755000303,50687.92707144 2025-10-31,03:56:32.000,304,11073049,-795,0,1761882991,15114.178194209999,229.40188145999855,50687.80130328 2025-10-31,03:56:33.000,304,11073182,-795,0,1761882992,15114.59584542999,229.112867130003,50687.962007040005 2025-10-31,03:56:34.000,304,11073153,-795,0,1761882993,15114.797934729992,229.04237583000213,50687.85720024001 2025-10-31,03:56:35.000,304,11073227,-795,0,1761882994,15115.107804990002,228.88729497000168,50687.88514872001 2025-10-31,03:56:36.000,304,11073234,-795,0,1761882995,15115.485038349994,228.74631236999994,50687.95501992001 2025-10-31,03:56:37.000,304,11073139,-795,0,1761882996,15115.77469967999,228.7533614999993,50687.962007040005 2025-10-31,03:56:38.000,304,11073161,-795,0,1761882997,15116.044152080001,228.6194280300042,50687.95501992001 2025-10-31,03:56:39.000,304,11073111,-795,0,1761882998,15116.360758649993,228.4572980400044,50687.95501992001 2025-10-31,03:56:40.000,304,11073179,-795,0,1761882999,15116.616738429999,228.2246767500037,50687.98296840001 2025-10-31,03:56:41.000,304,11073147,-795,0,1761883000,15116.987235479995,228.0625467600039,50688.010916880005 2025-10-31,03:56:42.000,304,11073167,-795,0,1761883001,15117.303842050002,227.9991045900024,50688.11572368 2025-10-31,03:56:43.000,304,11073136,-795,0,1761883002,15117.734965889998,227.93566242000088,50688.13668504 2025-10-31,03:56:44.000,304,11073258,-795,0,1761883003,15118.07178138999,227.7030411300002,50688.11572368 2025-10-31,03:56:45.000,304,11073117,-795,0,1761883004,15118.428805819996,227.57615679000446,50688.15065928001 2025-10-31,03:56:46.000,304,11073052,-795,0,1761883005,15118.785830249988,227.47041983999952,50688.17162064001 2025-10-31,03:56:47.000,304,11073015,-795,0,1761883006,15119.183272539995,227.33648637000442,50688.22053048001 2025-10-31,03:56:48.000,304,11073156,-795,0,1761883007,15119.54029697,227.15320898999926,50688.199569120006 2025-10-31,03:56:49.000,304,11073183,-795,0,1761883008,15119.883848780002,227.01927552000416,50688.2624532 2025-10-31,03:56:50.000,304,11073108,-795,0,1761883009,15120.119619629993,226.73026119000133,50688.24149184001 2025-10-31,03:56:51.000,304,11073127,-795,0,1761883010,15120.44969881999,226.6033768499983,50688.38123424 2025-10-31,03:56:52.000,304,11073079,-795,0,1761883011,15120.712414909991,226.2438712200019,50688.346298640005 2025-10-31,03:56:53.000,304,11073013,-795,0,1761883012,15120.975130999992,226.00420080000185,50688.45110544 2025-10-31,03:56:54.000,304,11073133,-795,0,1761883013,15121.217638159993,225.83502168000268,50688.53495088001 2025-10-31,03:56:55.000,304,11073195,-795,0,1761883014,15121.520772109994,225.67994082000223,50688.55591224001 2025-10-31,03:56:56.000,304,11073129,-795,0,1761883015,15121.823906059995,225.5037125700037,50688.50700240001 2025-10-31,03:56:57.000,304,11073139,-795,0,1761883016,15122.012522739991,225.37682823000068,50688.6118092 2025-10-31,03:56:58.000,304,11073259,-795,0,1761883017,15122.255029899992,225.18650172000343,50688.681680400005 2025-10-31,03:56:59.000,304,11073093,-795,0,1761883018,15122.450382889998,225.01732260000426,50688.59783496 2025-10-31,03:57:00.000,304,11073030,-795,0,1761883019,15122.719835289994,224.81289783000102,50688.66071904 2025-10-31,03:57:01.000,304,11073170,-795,0,1761883020,15122.97581507,224.48158872000204,50688.68866752 2025-10-31,03:57:02.000,304,11073335,-795,0,1761883021,15123.332839499992,224.32650786000158,50688.87033264001 2025-10-31,03:57:03.000,304,11073046,-795,0,1761883022,15123.595555589993,224.03749352999876,50688.90526824 2025-10-31,03:57:04.000,304,11073093,-795,0,1761883023,15123.932371089999,223.76962659000128,50688.97513944 2025-10-31,03:57:05.000,304,11073341,-795,0,1761883024,15124.080569909995,223.41012096000486,50689.12186896 2025-10-31,03:57:06.000,304,11073181,-795,0,1761883025,15124.262450279995,223.24799096999777,50689.12885608001 2025-10-31,03:57:07.000,304,11073185,-795,0,1761883026,15124.471275889991,223.05766446000052,50689.09392048 2025-10-31,03:57:08.000,304,11073134,-795,0,1761883027,15124.781146150002,222.71225709000282,50689.17776592001 2025-10-31,03:57:09.000,304,11073157,-795,0,1761883028,15125.091016409999,222.3386532000004,50689.28955984 2025-10-31,03:57:10.000,304,11073176,-795,0,1761883029,15125.178588439994,222.2893092900049,50689.19174016 2025-10-31,03:57:11.000,304,11073108,-795,0,1761883030,15125.43456822,222.05668800000421,50689.31750832 2025-10-31,03:57:12.000,304,11073225,-795,0,1761883031,15125.724229549996,221.9298036600012,50689.40834088 2025-10-31,03:57:13.000,304,11073116,-795,0,1761883032,15125.832010509992,221.85931236000033,50689.43628936 2025-10-31,03:57:14.000,304,11073208,-795,0,1761883033,15126.195771249993,221.73947715000395,50689.59699312 2025-10-31,03:57:15.000,304,11073135,-795,0,1761883034,15126.40459685999,221.65488759000436,50689.6249416 2025-10-31,03:57:16.000,304,11073184,-795,0,1761883035,15126.54605936999,221.61259281000093,50689.6948128 2025-10-31,03:57:17.000,304,11073095,-795,0,1761883036,15126.822248079996,221.59849455000221,50689.74372264 2025-10-31,03:57:18.000,304,11073174,-795,0,1761883037,15127.064755239997,221.50685586000327,50689.75070976001 2025-10-31,03:57:19.000,304,11073156,-795,0,1761883038,15127.300526089988,221.4081680399977,50689.78564536 2025-10-31,03:57:20.000,304,11073181,-795,0,1761883039,15127.576714799994,221.36587326000154,50689.68083856001 2025-10-31,03:57:21.000,304,11073077,-795,0,1761883040,15127.94721184999,221.26013631000387,50689.82058096 2025-10-31,03:57:22.000,304,11073114,-795,0,1761883041,15128.263818419997,221.14735022999957,50689.86250368 2025-10-31,03:57:23.000,304,11073235,-795,0,1761883042,15128.560216059988,221.23193978999916,50689.87647792001 2025-10-31,03:57:24.000,304,11073193,-795,0,1761883043,15128.977867279995,220.9781711100004,50689.82756808001 2025-10-31,03:57:25.000,304,11073169,-755,0,1761883044,15129.287737539991,220.94997459000297,50689.84852944001 2025-10-31,03:57:26.000,304,11073209,-795,0,1761883045,15129.624553039997,220.7807954700038,50689.98827184 2025-10-31,03:57:27.000,304,11073241,-795,0,1761883046,15129.860323889989,220.80194286000187,50690.10006576 2025-10-31,03:57:28.000,304,11073124,-795,0,1761883047,15130.20387569999,220.62571461000334,50690.023207440005 2025-10-31,03:57:29.000,304,11073022,-795,0,1761883048,15130.533954890001,220.47768288000225,50690.04416880001 2025-10-31,03:57:30.000,304,11073254,-795,0,1761883049,15130.911188249993,220.31555289000244,50690.037181679996 2025-10-31,03:57:31.000,304,11073160,-795,0,1761883050,15131.153695409994,220.14637377000327,50689.98827184 2025-10-31,03:57:32.000,304,11073125,-795,0,1761883051,15131.436620429995,219.99834204000217,50690.18391120001 2025-10-31,03:57:33.000,304,11073012,-795,0,1761883052,15131.793644860001,219.88555595999787,50690.17692408 2025-10-31,03:57:34.000,304,11073188,-795,0,1761883053,15131.955316300002,219.63883640999848,50690.24679528 2025-10-31,03:57:35.000,304,11073182,-795,0,1761883054,15132.39991275999,219.51195207000274,50690.239808160004 2025-10-31,03:57:36.000,304,11073101,-795,0,1761883055,15132.62221098999,219.22998686999927,50690.31666648 2025-10-31,03:57:37.000,304,11073240,-795,0,1761883056,15132.952290180001,219.26523252000334,50690.3935248 2025-10-31,03:57:38.000,304,11073049,-795,0,1761883057,15133.255424130002,219.0749060099988,50690.47038312001 2025-10-31,03:57:39.000,304,11073193,-795,0,1761883058,15133.484458669998,218.88457950000156,50690.51929296001 2025-10-31,03:57:40.000,304,11073079,-795,0,1761883059,15133.875164649995,218.74359689999983,50690.49134448 2025-10-31,03:57:41.000,304,11073110,-795,0,1761883060,15134.137880739996,218.65195821000088,50690.6031384 2025-10-31,03:57:42.000,304,11073263,-795,0,1761883061,15134.420805759997,218.47572996000235,50690.6730096 2025-10-31,03:57:43.000,304,11073086,-715,0,1761883062,15134.804775429999,218.30655084000318,50690.63807400001 2025-10-31,03:57:44.000,304,11073189,-795,0,1761883063,15135.20895403,218.1726173700008,50690.65903536 2025-10-31,03:57:45.000,304,11073284,-795,0,1761883064,15135.586187389992,218.08097868000186,50690.75685504001 2025-10-31,03:57:46.000,304,11072997,-795,0,1761883065,15135.976893369989,217.9258978200014,50690.78480352001 2025-10-31,03:57:47.000,304,11073130,-795,0,1761883066,15136.455171379996,217.59458871000243,50690.7778164 2025-10-31,03:57:48.000,304,11073242,-795,0,1761883067,15136.717887469997,217.46065524000005,50690.861661840005 2025-10-31,03:57:49.000,304,11073173,-795,0,1761883068,15137.196165479989,217.21393569000065,50690.98743 2025-10-31,03:57:50.000,304,11073152,-795,0,1761883069,15137.472354189995,216.9601670100019,50691.00839136 2025-10-31,03:57:51.000,304,11073196,-795,0,1761883070,15137.863060169992,216.4667279100031,50691.043326959996 2025-10-31,03:57:52.000,304,11073110,-795,0,1761883071,15138.226820909993,216.36099095999816,50691.16909512001 2025-10-31,03:57:53.000,304,11073276,-795,0,1761883072,15138.66468106,216.12836967000476,50691.32281176 2025-10-31,03:57:54.000,304,11073176,-795,0,1761883073,15138.84656143,216.06492750000325,50691.25294056 2025-10-31,03:57:55.000,304,11073111,-795,0,1761883074,15139.230531100002,215.58558666000317,50691.22499208 2025-10-31,03:57:56.000,304,11073065,-795,0,1761883075,15139.614500769989,215.28952320000099,50691.32281176 2025-10-31,03:57:57.000,304,11073333,-795,0,1761883076,15139.870480549995,215.1555897299986,50691.532425360005 2025-10-31,03:57:58.000,304,11073123,-795,0,1761883077,15140.112987709996,214.73264193000068,50691.51845112 2025-10-31,03:57:59.000,304,11073186,-795,0,1761883078,15140.429594280002,214.50002064,50691.56736096 2025-10-31,03:58:00.000,304,11073091,-795,0,1761883079,15140.759673469998,214.13346588000422,50691.65819352 2025-10-31,03:58:01.000,304,11073234,-795,0,1761883080,15141.02238956,213.8796971999982,50691.59530944001 2025-10-31,03:58:02.000,304,11073264,-795,0,1761883081,15141.231215169995,213.67527243000222,50691.63024504 2025-10-31,03:58:03.000,304,11073133,-795,0,1761883082,15141.446777090001,213.2875702800011,50691.749026080004 2025-10-31,03:58:04.000,304,11073106,-795,0,1761883083,15141.689284250002,212.92101551999804,50691.769987440006 2025-10-31,03:58:05.000,304,11073086,-795,0,1761883084,15141.837483069998,212.66019770999992,50691.95165256 2025-10-31,03:58:06.000,304,11073129,-795,0,1761883085,15142.093462849989,212.41347816000052,50691.95863968001 2025-10-31,03:58:07.000,304,11073215,-795,0,1761883086,15142.28207953,212.22315165000327,50692.05645936001 2025-10-31,03:58:08.000,304,11073151,-795,0,1761883087,15142.470696209995,211.91298993000237,50692.09139496 2025-10-31,03:58:09.000,304,11073218,-795,0,1761883088,15142.618895029991,211.55348429999867,50692.25908584 2025-10-31,03:58:10.000,304,11073116,-795,0,1761883089,15142.807511710002,211.334961270004,50692.19620176001 2025-10-31,03:58:11.000,304,11073195,-795,0,1761883090,15142.969183150002,210.99660302999837,50692.28703432 2025-10-31,03:58:12.000,304,11073308,-795,0,1761883091,15143.050018870003,210.74988347999897,50692.35690552 2025-10-31,03:58:13.000,304,11073201,-795,0,1761883092,15143.252108169989,210.53840958000364,50692.50363504 2025-10-31,03:58:14.000,304,11073157,-795,0,1761883093,15143.41377960999,210.30578829000297,50692.57350624 2025-10-31,03:58:15.000,304,11073084,-795,0,1761883094,15143.528296879995,210.03087221999886,50692.587480480004 2025-10-31,03:58:16.000,304,11073186,-795,0,1761883095,15143.62260522,209.7771035400001,50692.74818424001 2025-10-31,03:58:17.000,304,11073145,-795,0,1761883096,15143.77754034999,209.60792442000093,50692.71324864 2025-10-31,03:58:18.000,304,11073207,-795,0,1761883097,15144.026783820002,209.31186095999874,50692.79010696 2025-10-31,03:58:19.000,304,11073101,-795,0,1761883098,15144.195191569997,209.0862888000047,50692.88093952 2025-10-31,03:58:20.000,304,11073017,-795,0,1761883099,15144.255818359998,208.98055184999976,50692.873952400005 2025-10-31,03:58:21.000,304,11073255,-795,0,1761883100,15144.437698729998,208.91710967999825,50692.96478496001 2025-10-31,03:58:22.000,304,11073130,-795,0,1761883101,15144.61284278999,208.57170231000055,50692.9787592 2025-10-31,03:58:23.000,304,11073195,-795,0,1761883102,15144.87555887999,208.46596536000288,50693.041643280005 2025-10-31,03:58:24.000,304,11073142,-795,0,1761883103,15145.030494009996,208.19809841999813,50693.20234704001 2025-10-31,03:58:25.000,304,11073179,-795,0,1761883104,15145.111329729996,208.05711582000367,50693.23728264 2025-10-31,03:58:26.000,304,11073220,-795,0,1761883105,15145.353836889997,207.80334713999764,50693.39798640001 2025-10-31,03:58:27.000,304,11072976,-795,0,1761883106,15145.623289289993,207.6130206300004,50693.48183184 2025-10-31,03:58:28.000,304,11073130,-795,0,1761883107,15145.784960729994,207.45793976999994,50693.46785760001 2025-10-31,03:58:29.000,304,11073110,-795,0,1761883108,15146.007258959995,207.12663066000096,50693.57965152 2025-10-31,03:58:30.000,304,11073137,-795,0,1761883109,15146.20261195,206.85876372000348,50693.5726644 2025-10-31,03:58:31.000,304,11073097,-795,0,1761883110,15146.357547079991,206.69663373000367,50693.62856136 2025-10-31,03:58:32.000,304,11073118,-795,0,1761883111,15146.546163760002,206.464012440003,50693.782278000006 2025-10-31,03:58:33.000,304,11073246,-795,0,1761883112,15146.802143539993,206.3512263599987,50693.85913632 2025-10-31,03:58:34.000,304,11073199,-795,0,1761883113,15146.970551289989,206.17499811000016,50693.956956 2025-10-31,03:58:35.000,304,11073154,-795,0,1761883114,15147.17264058999,205.9846716000029,50693.956956 2025-10-31,03:58:36.000,304,11073180,-795,0,1761883115,15147.3814662,205.80844335000438,50694.11067264001 2025-10-31,03:58:37.000,304,11073126,-795,0,1761883116,15147.603764430001,205.5758220600037,50694.29932488 2025-10-31,03:58:38.000,304,11073070,-795,0,1761883117,15147.812590039997,205.35729903000174,50694.117659760006 2025-10-31,03:58:39.000,304,11073178,-795,0,1761883118,15147.933843619998,205.1810707800032,50694.3412476 2025-10-31,03:58:40.000,304,11073157,-795,0,1761883119,15148.162878159994,204.94844949000253,50694.29233776 2025-10-31,03:58:41.000,304,11073147,-795,0,1761883120,15148.33128590999,204.66648428999906,50694.39015744 2025-10-31,03:58:42.000,304,11072951,-795,0,1761883121,15148.57379306999,204.4973051699999,50694.383170320005 2025-10-31,03:58:43.000,304,11073128,-795,0,1761883122,15148.917344879992,204.29992953000328,50694.60675816 2025-10-31,03:58:44.000,304,11073097,-795,0,1761883123,15149.099225249993,203.98271868000302,50694.48797712 2025-10-31,03:58:45.000,304,11073010,-795,0,1761883124,15149.274369309998,203.79944129999785,50694.56483544 2025-10-31,03:58:46.000,304,11073076,-795,0,1761883125,15149.5370854,203.5738691400038,50694.69060360001 2025-10-31,03:58:47.000,304,11073092,-795,0,1761883126,15149.86042828,203.35534611000185,50694.66265512001 2025-10-31,03:58:48.000,304,11073058,-795,0,1761883127,15150.075990199992,203.10862656000245,50694.80938464001 2025-10-31,03:58:49.000,304,11073126,-795,0,1761883128,15150.459959869993,202.83371048999834,50694.80938464001 2025-10-31,03:58:50.000,304,11073122,-795,0,1761883129,15150.68899440999,202.69977702000324,50694.78143616001 2025-10-31,03:58:51.000,304,11073088,-795,0,1761883130,15151.106645629996,202.4319100799985,50694.956114160006 2025-10-31,03:58:52.000,304,11073135,-795,0,1761883131,15151.423252200002,202.1992887899978,50694.886242960005 2025-10-31,03:58:53.000,304,11073277,-795,0,1761883132,15151.793749249999,201.92437272000097,50694.83034600001 2025-10-31,03:58:54.000,304,11072995,-795,0,1761883133,15152.144037369995,201.72699708000437,50694.96310128 2025-10-31,03:58:55.000,304,11073251,-795,0,1761883134,15152.406753459996,201.60011274000135,50695.18668912 2025-10-31,03:58:56.000,304,11073201,-795,0,1761883135,15152.824404679988,201.3604423200013,50695.07489520001 2025-10-31,03:58:57.000,304,11073107,-795,0,1761883136,15153.161220179994,201.18421407000278,50695.27752168 2025-10-31,03:58:58.000,304,11073182,-795,0,1761883137,15153.504771989996,201.15601754999807,50695.32643152 2025-10-31,03:58:59.000,304,11073141,-795,0,1761883138,15153.861796420002,200.82470843999909,50695.28450880001 2025-10-31,03:59:00.000,304,11073082,-795,0,1761883139,15154.225557159989,200.71897149000142,50695.37534136 2025-10-31,03:59:01.000,304,11073111,-795,0,1761883140,15154.55563635,200.76126627000485,50695.36835424 2025-10-31,03:59:02.000,304,11073354,-795,0,1761883141,15154.878979230001,200.4581536800033,50695.48014816001 2025-10-31,03:59:03.000,304,11073248,-795,0,1761883142,15155.242739969988,200.28897456000414,50695.6338648 2025-10-31,03:59:04.000,304,11073221,-795,0,1761883143,15155.532401299999,200.14094283000304,50695.59892920001 2025-10-31,03:59:05.000,304,11073160,-795,0,1761883144,15155.88942572999,199.84487937000085,50695.59892920001 2025-10-31,03:59:06.000,304,11073159,-795,0,1761883145,15156.246450159997,199.73209329000383,50695.78758144001 2025-10-31,03:59:07.000,304,11073188,-795,0,1761883146,15156.381176360002,199.47127547999844,50695.794568560006 2025-10-31,03:59:08.000,304,11073085,-795,0,1761883147,15156.717991859994,199.12586811000074,50695.90636248 2025-10-31,03:59:09.000,304,11073218,-795,0,1761883148,15156.91334485,198.85800117000326,50695.85745264 2025-10-31,03:59:10.000,304,11073145,-795,0,1761883149,15157.08848890999,198.5901342299985,50695.95527232001 2025-10-31,03:59:11.000,304,11073218,-795,0,1761883150,15157.324259759996,198.2658742499989,50696.13693744 2025-10-31,03:59:12.000,304,11073155,-795,0,1761883151,15157.627393709998,198.06144948000292,50696.11597608 2025-10-31,03:59:13.000,304,11073101,-795,0,1761883152,15157.775592529993,197.7371895000033,50696.12296320001 2025-10-31,03:59:14.000,304,11073314,-795,0,1761883153,15157.937263969994,197.4058803900043,50696.05309200001 2025-10-31,03:59:15.000,304,11073184,-795,0,1761883154,15158.16629850999,196.99703084999783,50696.2627056 2025-10-31,03:59:16.000,304,11073129,-795,0,1761883155,15158.361651499996,196.58818130999862,50696.297641200006 2025-10-31,03:59:17.000,304,11073018,-795,0,1761883156,15158.469432459991,196.17228264000005,50696.36751240001 2025-10-31,03:59:18.000,304,11073260,-795,0,1761883157,15158.651312829992,196.01015265000024,50696.43738360001 2025-10-31,03:59:19.000,304,11073119,-795,0,1761883158,15158.806247959998,195.6717944100019,50696.45834496001 2025-10-31,03:59:20.000,304,11073211,-795,0,1761883159,15158.853402129993,195.23474834999797,50696.62603584001 2025-10-31,03:59:21.000,304,11073152,-795,0,1761883160,15158.961183089988,194.89639010999963,50696.730842640005 2025-10-31,03:59:22.000,304,11073241,-795,0,1761883161,15159.042018809989,194.3747544900034,50696.73782976 2025-10-31,03:59:23.000,304,11073222,-795,0,1761883162,15159.156536079994,193.98705234000226,50696.79372672001 2025-10-31,03:59:24.000,304,11073120,-795,0,1761883163,15159.338416449995,193.5570554099977,50696.94045624001 2025-10-31,03:59:25.000,304,11073113,-795,0,1761883164,15159.51356051,193.19754978000128,50697.10814712001 2025-10-31,03:59:26.000,304,11073209,-795,0,1761883165,15159.803221839997,192.79574937000143,50697.08019864 2025-10-31,03:59:27.000,304,11073000,-795,0,1761883166,15159.897530180002,192.33050679000007,50697.09417288 2025-10-31,03:59:28.000,304,11073092,-795,0,1761883167,15160.247818299998,192.02034506999917,50697.233915280005 2025-10-31,03:59:29.000,304,11073126,-795,0,1761883168,15160.207400439998,191.407070760004,50697.33872208 2025-10-31,03:59:30.000,304,11073256,-755,0,1761883169,15160.46338021999,190.88543514000048,50697.36667056 2025-10-31,03:59:31.000,304,11073152,-795,0,1761883170,15160.658733209995,190.2439643100006,50697.450516000004 2025-10-31,03:59:32.000,304,11073261,-795,0,1761883171,15160.76651416999,189.64478826000413,50697.4854516 2025-10-31,03:59:33.000,304,11073199,-795,0,1761883172,15161.035966570002,189.18659481000213,50697.60423264 2025-10-31,03:59:34.000,304,11073192,-795,0,1761883173,15161.285210039998,188.68610658000398,50697.736987920005 2025-10-31,03:59:35.000,304,11073191,-795,0,1761883174,15161.568135059999,188.22086400000262,50697.618206880004 2025-10-31,03:59:36.000,304,11073158,-795,0,1761883175,15161.76348804999,187.51595100000122,50697.736987920005 2025-10-31,03:59:37.000,304,11073190,-795,0,1761883176,15161.97231366,186.99431537999772,50697.834807600004 2025-10-31,03:59:38.000,304,11073240,-795,0,1761883177,15162.349547019992,186.536121930003,50697.86275608 2025-10-31,03:59:39.000,304,11073252,-795,0,1761883178,15162.699835139989,185.92284762000054,50697.91166592 2025-10-31,03:59:40.000,304,11073338,-795,0,1761883179,15162.895188129994,185.56334199000412,50698.0793568 2025-10-31,03:59:41.000,304,11073137,-795,0,1761883180,15163.299366729996,185.0417063700006,50697.96756288001 2025-10-31,03:59:42.000,304,11073080,-795,0,1761883181,15163.562082819997,184.63990596000076,50697.98852424 2025-10-31,03:59:43.000,304,11073178,-795,0,1761883182,15163.912370939994,184.16761425000004,50698.06538256001 2025-10-31,03:59:44.000,304,11073182,-795,0,1761883183,15164.30307691999,183.8292560100017,50698.12826664 2025-10-31,03:59:45.000,304,11073212,-795,0,1761883184,15164.707255519992,183.44155386000057,50698.11429240001 2025-10-31,03:59:46.000,304,11073083,-795,0,1761883185,15164.983444229998,182.9269673700037,50698.15621512 2025-10-31,03:59:47.000,304,11073184,-795,0,1761883186,15165.30678711,182.80713216000004,50698.18416360001 2025-10-31,03:59:48.000,304,11072996,-795,0,1761883187,15165.643602609991,182.41238087999955,50698.3937772 2025-10-31,03:59:49.000,304,11073250,-795,0,1761883188,15165.933263940002,181.9753348200029,50698.34486736 2025-10-31,03:59:50.000,304,11073072,-795,0,1761883189,15166.256606819989,181.65812397000263,50698.36582872 2025-10-31,03:59:51.000,304,11073189,-795,0,1761883190,15166.60015862999,181.28452008000022,50698.48460976 2025-10-31,03:59:52.000,304,11073005,-795,0,1761883191,15166.8494021,180.73468793999928,50698.58242944 2025-10-31,03:59:53.000,304,11073313,-715,0,1761883192,15167.206426529992,180.35403492000478,50698.72915896 2025-10-31,03:59:54.000,304,11073010,-795,0,1761883193,15167.354625349988,179.89584147000278,50698.51954536001 2025-10-31,03:59:55.000,304,11072991,-795,0,1761883194,15167.556714649989,179.36010759000055,50698.61037792 2025-10-31,03:59:56.000,304,11073153,-795,0,1761883195,15167.71838608999,178.97240543999942,50698.85492712001 2025-10-31,03:59:57.000,304,11073130,-795,0,1761883196,15167.88679384,178.28159070000402,50698.7081976 2025-10-31,03:59:58.000,304,11073086,-795,0,1761883197,15167.96089324999,177.79520073000458,50698.68024912 2025-10-31,03:59:59.000,304,11073142,-795,0,1761883198,15168.04172896999,177.2665159800017,50698.99466952 2025-10-31,04:00:00.000,304,11073139,-795,0,1761883199,15168.02825635,176.82242078999843,50699.08550208 2025-10-31,04:00:01.000,304,11073210,-795,0,1761883200,15168.04172896999,176.10340952999832,50699.04357936 2025-10-31,04:00:02.000,304,11073169,-795,0,1761883201,15167.994574799995,175.52538086999994,50699.19030888001 2025-10-31,04:00:03.000,304,11073276,-635,0,1761883202,15168.095619449996,174.94735221000155,50699.18332176 2025-10-31,04:00:04.000,304,11073098,-795,0,1761883203,15168.06193789999,174.43981485000404,50699.295115680005 2025-10-31,04:00:05.000,304,11073109,-795,0,1761883204,15168.176455169996,173.86883531999774,50699.462806560005 2025-10-31,04:00:06.000,304,11073198,-795,0,1761883205,15168.169718860001,173.31195405000472,50699.43485808001 2025-10-31,04:00:07.000,304,11073035,-795,0,1761883206,15168.102355759991,172.8890062499995,50699.57460048001 2025-10-31,04:00:08.000,304,11073229,-795,0,1761883207,15167.94742063,172.39556715000072,50699.60254896001 2025-10-31,04:00:09.000,304,11073097,-795,0,1761883208,15167.893530149995,171.81753849000233,50699.63748456 2025-10-31,04:00:10.000,304,11073232,-795,0,1761883209,15168.055201589996,171.42278721000184,50699.81914968001 2025-10-31,04:00:11.000,304,11072937,-795,0,1761883210,15167.94742063,170.90115158999834,50699.73530424 2025-10-31,04:00:12.000,304,11073200,-795,0,1761883211,15167.90700277,170.2526316299991,50699.847098160004 2025-10-31,04:00:13.000,304,11073056,-795,0,1761883212,15167.88679384,169.8719786100046,50699.85408528 2025-10-31,04:00:14.000,304,11073263,-795,0,1761883213,15167.85984859999,169.4631290699981,50699.92395648 2025-10-31,04:00:15.000,304,11073134,-795,0,1761883214,15167.92047538999,168.9555917100006,50700.035750400006 2025-10-31,04:00:16.000,304,11073031,-795,0,1761883215,15167.84637598,168.51854565000394,50700.084660240005 2025-10-31,04:00:17.000,304,11073076,-795,0,1761883216,15167.78574919,168.1026469799981,50700.14754432001 2025-10-31,04:00:18.000,304,11073264,-795,0,1761883217,15167.523033099998,167.59510962000058,50700.21741552 2025-10-31,04:00:19.000,304,11073183,-795,0,1761883218,15167.442197379998,167.2285548600048,50700.31523520001 2025-10-31,04:00:20.000,304,11073280,-795,0,1761883219,15167.213162840002,166.96068792000005,50700.43401624 2025-10-31,04:00:21.000,304,11073126,-795,0,1761883220,15167.031282470001,166.5447892500015,50700.4549776 2025-10-31,04:00:22.000,304,11073005,-795,0,1761883221,15166.916765199996,166.2487257899993,50700.818307839996 2025-10-31,04:00:23.000,304,11073177,-795,0,1761883222,15166.856138409996,166.0020062399999,50700.804333600005 2025-10-31,04:00:24.000,304,11073136,-795,0,1761883223,15166.84266578999,165.77643407999858,50700.86721768001 2025-10-31,04:00:25.000,304,11073061,-795,0,1761883224,15166.795511619996,165.73413930000243,50700.95106312 2025-10-31,04:00:26.000,304,11073306,-795,0,1761883225,15166.714675899995,165.67069713000092,50700.79035936 2025-10-31,04:00:27.000,304,11073135,-795,0,1761883226,15166.835929479996,165.52971452999918,50700.874204800006 2025-10-31,04:00:28.000,304,11073185,-795,0,1761883227,15166.795511619996,165.62135321999813,50700.93010176 2025-10-31,04:00:29.000,304,11073146,-795,0,1761883228,15166.903292579991,165.52971452999918,50700.96503736001 2025-10-31,04:00:30.000,304,11073206,-795,0,1761883229,15166.80898424,165.55086192000454,50701.03490856001 2025-10-31,04:00:31.000,304,11073014,-755,0,1761883230,15167.024546159992,165.45217409999896,50701.08381840001 2025-10-31,04:00:32.000,304,11073033,-795,0,1761883231,15167.011073540001,165.41692845000216,50701.118754 2025-10-31,04:00:33.000,304,11073009,-795,0,1761883232,15167.139063429997,165.33938802000193,50701.19561232 2025-10-31,04:00:34.000,304,11073222,-795,0,1761883233,15167.058227709997,165.18430716000148,50701.20259944001 2025-10-31,04:00:35.000,304,11073024,-795,0,1761883234,15167.240108079997,165.04332455999975,50701.14670248 2025-10-31,04:00:36.000,304,11073228,-795,0,1761883235,15167.246844389992,164.8882436999993,50701.14670248 2025-10-31,04:00:37.000,304,11073024,-755,0,1761883236,15167.273789630002,164.83185066000442,50701.18163808001 2025-10-31,04:00:38.000,304,11072980,-795,0,1761883237,15167.368097969993,164.81775239999843,50701.28644488 2025-10-31,04:00:39.000,304,11073074,-795,0,1761883238,15167.415252139988,164.81775239999843,50701.31439336 2025-10-31,04:00:40.000,304,11073124,-755,0,1761883239,15167.603868819999,164.81070326999907,50701.34932896001 2025-10-31,04:00:41.000,304,11073127,-795,0,1761883240,15167.664495609999,164.63447502000054,50701.39125168 2025-10-31,04:00:42.000,304,11073144,-795,0,1761883241,15167.792485499995,164.6697206700046,50701.40522592 2025-10-31,04:00:43.000,304,11073058,-795,0,1761883242,15167.913739079995,164.6556224099986,50701.321380479996 2025-10-31,04:00:44.000,304,11073187,-795,0,1761883243,15167.92047538999,164.71201545000076,50701.46811000001 2025-10-31,04:00:45.000,304,11073106,-795,0,1761883244,15168.04846528,164.74726110000483,50701.544968320006 2025-10-31,04:00:46.000,304,11073163,-795,0,1761883245,15168.00131110999,164.64857327999925,50701.57990392 2025-10-31,04:00:47.000,304,11073028,-795,0,1761883246,15168.122564689991,164.73316283999884,50701.73362056001 2025-10-31,04:00:48.000,304,11073107,-795,0,1761883247,15168.129301,164.7684084900029,50701.72663344 2025-10-31,04:00:49.000,304,11073121,-795,0,1761883248,15168.223609339992,164.81775239999843,50701.78253040001 2025-10-31,04:00:50.000,304,11073153,-795,0,1761883249,15168.169718860001,164.92348935000336,50701.66374936001 2025-10-31,04:00:51.000,304,11073358,-795,0,1761883250,15168.290972440001,165.0503736899991,50701.78951752 2025-10-31,04:00:52.000,304,11073189,-795,0,1761883251,15168.290972440001,165.1138158600006,50701.810478880005 2025-10-31,04:00:53.000,304,11073250,-795,0,1761883252,15168.520006979998,165.0997176000019,50701.91528568 2025-10-31,04:00:54.000,304,11073134,-795,0,1761883253,15168.600842699998,165.09266847000254,50701.94323416 2025-10-31,04:00:55.000,304,11073231,-795,0,1761883254,15168.600842699998,165.17725803000212,50701.92227280001 2025-10-31,04:00:56.000,304,11073216,-795,0,1761883255,15168.728832589994,165.2266019400049,50702.13887352001 2025-10-31,04:00:57.000,304,11073122,-795,0,1761883256,15168.816404619989,165.21250367999892,50702.0620152 2025-10-31,04:00:58.000,304,11073137,-795,0,1761883257,15168.93765819999,165.0151280400023,50702.15284776 2025-10-31,04:00:59.000,304,11073198,-795,0,1761883258,15168.98481237,165.02922630000103,50702.11791216001 2025-10-31,04:01:00.000,304,11073013,-795,0,1761883259,15169.153220119995,165.02217717000167,50702.327525759996 2025-10-31,04:01:01.000,304,11073140,-795,0,1761883260,15169.18690167,164.902341959998,50702.32053864 2025-10-31,04:01:02.000,304,11073147,-795,0,1761883261,15169.321627869991,164.78250675000163,50702.45329392001 2025-10-31,04:01:03.000,304,11073168,-795,0,1761883262,15169.32836418,164.82480152999779,50702.516178 2025-10-31,04:01:04.000,304,11073031,-795,0,1761883263,15169.388990970001,164.71906458000012,50702.530152240004 2025-10-31,04:01:05.000,304,11073190,-795,0,1761883264,15169.368782040001,164.71201545000076,50702.53713936 2025-10-31,04:01:06.000,304,11073186,-795,0,1761883265,15169.422672519991,164.68381893000333,50702.7257916 2025-10-31,04:01:07.000,304,11073197,-795,0,1761883266,15169.530453480002,164.6062785000031,50702.648933280005 2025-10-31,04:01:08.000,304,11073207,-795,0,1761883267,15169.537189789997,164.58513110999775,50702.865534000004 2025-10-31,04:01:09.000,304,11073109,-755,0,1761883268,15169.658443369997,164.58513110999775,50702.984315040005 2025-10-31,04:01:10.000,304,11073038,-795,0,1761883269,15169.766224329993,164.52168894000351,50702.94239232 2025-10-31,04:01:11.000,304,11073099,-795,0,1761883270,15169.914423149989,164.4441485100033,50703.09610896001 2025-10-31,04:01:12.000,304,11073148,-795,0,1761883271,15170.042413039999,164.37365721000242,50703.20790288 2025-10-31,04:01:13.000,304,11073176,-795,0,1761883272,15170.082830899999,164.26792026000476,50703.22886424 2025-10-31,04:01:14.000,304,11073160,-795,0,1761883273,15170.190611859995,164.16218330999982,50703.29174832001 2025-10-31,04:01:15.000,304,11073076,-795,0,1761883274,15170.29839281999,164.2467728699994,50703.34065816001 2025-10-31,04:01:16.000,304,11073120,-795,0,1761883275,15170.36575592,164.11988853000366,50703.438477840005 2025-10-31,04:01:17.000,304,11073101,-795,0,1761883276,15170.4870095,164.1480850500011,50703.368606640004 2025-10-31,04:01:18.000,304,11073186,-795,0,1761883277,15170.540899979991,164.07054462000087,50703.4245036 2025-10-31,04:01:19.000,304,11073219,-795,0,1761883278,15170.722780349992,164.0846428799996,50703.47341344 2025-10-31,04:01:20.000,304,11073026,-795,0,1761883279,15170.749725590002,164.00710244999937,50703.64809144001 2025-10-31,04:01:21.000,304,11073116,-795,0,1761883280,15170.911397030002,163.9013655000017,50703.47341344 2025-10-31,04:01:22.000,304,11073015,-795,0,1761883281,15171.100013709998,164.04234810000344,50703.61315584 2025-10-31,04:01:23.000,304,11073070,-795,0,1761883282,15171.228003599994,163.94366027999786,50703.59219448 2025-10-31,04:01:24.000,304,11072980,-795,0,1761883283,15171.234739909989,163.91546376000042,50703.67603992001 2025-10-31,04:01:25.000,304,11073125,-795,0,1761883284,15171.40314766,163.78857942000468,50703.69700128001 2025-10-31,04:01:26.000,304,11073130,-795,0,1761883285,15171.470510759995,163.80972681000276,50703.773859600005 2025-10-31,04:01:27.000,304,11073144,-795,0,1761883286,15171.531137549995,163.5912037800008,50703.703988400004 2025-10-31,04:01:28.000,304,11073160,-795,0,1761883287,15171.652391129996,163.555958130004,50703.85071792 2025-10-31,04:01:29.000,304,11073291,-795,0,1761883288,15171.652391129996,163.36563161999948,50703.91360200001 2025-10-31,04:01:30.000,304,11073159,-795,0,1761883289,15171.760172089991,163.2457964100031,50704.039370160004 2025-10-31,04:01:31.000,304,11073189,-795,0,1761883290,15171.948788770002,163.21055075999902,50704.14417696 2025-10-31,04:01:32.000,304,11073096,-795,0,1761883291,15172.043097109992,163.02022425000177,50704.20007392001 2025-10-31,04:01:33.000,304,11073140,-795,0,1761883292,15172.177823309998,162.87924165000004,50704.262958 2025-10-31,04:01:34.000,304,11073095,-795,0,1761883293,15172.427066779994,162.77350470000238,50704.28391936 2025-10-31,04:01:35.000,304,11073166,-795,0,1761883294,15172.528111429994,162.66071861999808,50704.35379056 2025-10-31,04:01:36.000,304,11073102,-795,0,1761883295,15172.689782869995,162.47039211000083,50704.34680344001 2025-10-31,04:01:37.000,304,11073168,-795,0,1761883296,15172.86492693,162.36465516000317,50704.34680344001 2025-10-31,04:01:38.000,304,11073053,-795,0,1761883297,15173.060279919991,162.195476040004,50704.493532960005 2025-10-31,04:01:39.000,304,11073180,-795,0,1761883298,15173.188269810002,162.01219865999883,50704.54942992 2025-10-31,04:01:40.000,304,11073170,-795,0,1761883299,15173.356677559997,161.8359704100003,50704.507507199996 2025-10-31,04:01:41.000,304,11073153,-795,0,1761883300,15173.504876379993,161.72318433000328,50704.63327536001 2025-10-31,04:01:42.000,304,11073210,-795,0,1761883301,15173.69349305999,161.5540052100041,50704.68917232 2025-10-31,04:01:43.000,304,11073248,-795,0,1761883302,15173.85516449999,161.36367869999958,50704.80795336 2025-10-31,04:01:44.000,304,11073185,-795,0,1761883303,15173.96294546,161.20154870999977,50704.80096624001 2025-10-31,04:01:45.000,304,11073084,-795,0,1761883304,15174.06399011,160.9830256799978,50704.91276016 2025-10-31,04:01:46.000,304,11073187,-795,0,1761883305,15174.20545262,160.7856500400012,50705.010579839996 2025-10-31,04:01:47.000,304,11073120,-795,0,1761883306,15174.340178819992,160.58122526999796,50705.07346392 2025-10-31,04:01:48.000,304,11073218,-795,0,1761883307,15174.481641329992,160.25696528999833,50705.115386640005 2025-10-31,04:01:49.000,304,11073249,-795,0,1761883308,15174.582685979993,159.98909835000086,50705.12237376 2025-10-31,04:01:50.000,304,11073078,-795,0,1761883309,15174.676994319998,159.74942793000082,50705.29006464 2025-10-31,04:01:51.000,304,11073101,-795,0,1761883310,15174.818456829998,159.61549445999844,50705.29705176 2025-10-31,04:01:52.000,304,11073157,-795,0,1761883311,15174.91276516999,159.33352926000225,50705.30403888001 2025-10-31,04:01:53.000,304,11073195,-795,0,1761883312,15175.05422767999,159.19959578999988,50705.42281992001 2025-10-31,04:01:54.000,304,11073208,-795,0,1761883313,15175.21589911999,158.91763059000368,50705.53461384 2025-10-31,04:01:55.000,304,11073060,-795,0,1761883314,15175.27652590999,158.64976364999893,50705.52063960001 2025-10-31,04:01:56.000,304,11073279,-795,0,1761883315,15175.532505689996,158.38189671000146,50705.61147216001 2025-10-31,04:01:57.000,304,11073145,-795,0,1761883316,15175.673968199997,157.9800963000016,50705.66038200001 2025-10-31,04:01:58.000,304,11073128,-795,0,1761883317,15175.808694400002,157.76157326999964,50705.70929184001 2025-10-31,04:01:59.000,304,11073155,-795,0,1761883318,15175.876057499998,157.43026416000066,50705.667369120005 2025-10-31,04:02:00.000,304,11073262,-795,0,1761883319,15175.990574769989,157.14124982999783,50705.84204712 2025-10-31,04:02:01.000,304,11073193,-795,0,1761883320,15176.051201559989,156.82403898000484,50705.79313728 2025-10-31,04:02:02.000,304,11073168,-795,0,1761883321,15176.098355729999,156.56322116999945,50705.953841040005 2025-10-31,04:02:03.000,304,11073161,-795,0,1761883322,15176.206136689994,156.23896118999983,50706.09358344001 2025-10-31,04:02:04.000,304,11073125,-795,0,1761883323,15176.21960931,155.94994686000427,50706.01672512 2025-10-31,04:02:05.000,304,11073238,-755,0,1761883324,15176.246554549994,155.71027644000424,50706.11454480001 2025-10-31,04:02:06.000,304,11073137,-795,0,1761883325,15176.21287299999,155.40011472000333,50706.14249328001 2025-10-31,04:02:07.000,304,11073051,-795,0,1761883326,15176.2802361,155.1956899500001,50706.184416 2025-10-31,04:02:08.000,304,11073186,-795,0,1761883327,15176.226345619994,154.9630686599994,50706.33114552001 2025-10-31,04:02:09.000,304,11073135,-795,0,1761883328,15176.36107182,154.72339823999937,50706.37306824 2025-10-31,04:02:10.000,304,11073212,-795,0,1761883329,15176.29370871999,154.58946477000427,50706.44992656001 2025-10-31,04:02:11.000,304,11073247,-795,0,1761883330,15176.327390269995,154.32864695999888,50706.554733360004 2025-10-31,04:02:12.000,304,11073032,-795,0,1761883331,15176.38128075,154.13832045000163,50706.603643200004 2025-10-31,04:02:13.000,304,11073083,-795,0,1761883332,15176.27349978999,153.90569916000095,50706.673514400005 2025-10-31,04:02:14.000,304,11073073,-795,0,1761883333,15176.41496229999,153.62373396000476,50706.80626968 2025-10-31,04:02:15.000,304,11073047,-795,0,1761883334,15176.45538015999,153.4052109300028,50706.79928256 2025-10-31,04:02:16.000,304,11073209,-795,0,1761883335,15176.49579801999,153.15144225000404,50706.89710224 2025-10-31,04:02:17.000,304,11073116,-795,0,1761883336,15176.53621587999,153.03160704000038,50706.99492192 2025-10-31,04:02:18.000,304,11073219,-795,0,1761883337,15176.617051599991,152.7989857499997,50707.02985752001 2025-10-31,04:02:19.000,304,11073091,-795,0,1761883338,15176.62378791,152.62275750000117,50707.08575448 2025-10-31,04:02:20.000,304,11073101,-795,0,1761883339,15176.569897429996,152.41128359999857,50707.13466432 2025-10-31,04:02:21.000,304,11073073,-795,0,1761883340,15176.724832560001,152.34784143000434,50707.28139384 2025-10-31,04:02:22.000,304,11073214,-795,0,1761883341,15176.785459350001,152.19980970000324,50707.31632944001 2025-10-31,04:02:23.000,304,11073249,-795,0,1761883342,15176.832613519997,152.03063058000407,50707.49799456 2025-10-31,04:02:24.000,304,11073171,-795,0,1761883343,15176.879767689992,152.03767971000343,50707.49100744 2025-10-31,04:02:25.000,304,11073102,-795,0,1761883344,15176.906712930002,151.8332549400002,50707.60280136001 2025-10-31,04:02:26.000,304,11073232,-795,0,1761883345,15177.027966510002,151.84030406999955,50707.756518 2025-10-31,04:02:27.000,304,11073165,-795,0,1761883346,15177.162692709993,151.6852232099991,50707.77049224001 2025-10-31,04:02:28.000,304,11073159,-795,0,1761883347,15177.162692709993,151.6852232099991,50707.62376272001 2025-10-31,04:02:29.000,304,11073044,-795,0,1761883348,15177.257001049999,151.57948626000143,50707.87529904 2025-10-31,04:02:30.000,304,11073031,-795,0,1761883349,15177.250264739989,151.5019458300012,50707.85433768 2025-10-31,04:02:31.000,304,11073136,-795,0,1761883350,15177.337836769999,151.29752105999796,50707.966131600006 2025-10-31,04:02:32.000,304,11073154,-795,0,1761883351,15177.310891529989,151.23407889000373,50708.04997704 2025-10-31,04:02:33.000,304,11073192,-795,0,1761883352,15177.45235403999,151.28342279999924,50707.98709296001 2025-10-31,04:02:34.000,304,11073165,-795,0,1761883353,15177.55339868999,151.2411280200031,50708.0010672 2025-10-31,04:02:35.000,304,11073191,-795,0,1761883354,15177.647707029995,151.21293149999838,50708.063951280004 2025-10-31,04:02:36.000,304,11073169,-795,0,1761883355,15177.768960609996,151.26227541000117,50708.1408096 2025-10-31,04:02:37.000,304,11073163,-795,0,1761883356,15177.890214189996,151.3045701900046,50708.2106808 2025-10-31,04:02:38.000,304,11073140,-795,0,1761883357,15177.977786219992,151.22702976000437,50708.35741032 2025-10-31,04:02:39.000,304,11073095,-795,0,1761883358,15178.125985040002,151.23407889000373,50708.3154876 2025-10-31,04:02:40.000,304,11073082,-795,0,1761883359,15178.206820760002,151.21293149999838,50708.23862928 2025-10-31,04:02:41.000,304,11073174,-795,0,1761883360,15178.152930279997,151.28342279999924,50708.448242880004 2025-10-31,04:02:42.000,304,11073106,-795,0,1761883361,15178.247238620002,151.11424368000007,50708.49016560001 2025-10-31,04:02:43.000,304,11073170,-795,0,1761883362,15178.388701129988,151.01555586000177,50708.55304968 2025-10-31,04:02:44.000,304,11073196,-795,0,1761883363,15178.368492199988,150.8957206499981,50708.62292088 2025-10-31,04:02:45.000,304,11073136,-795,0,1761883364,15178.280920169993,150.70539414000086,50708.615933760004 2025-10-31,04:02:46.000,304,11073167,-795,0,1761883365,15178.247238620002,150.56441153999913,50708.64388224 2025-10-31,04:02:47.000,304,11073218,-795,0,1761883366,15178.186611830002,150.33179024999845,50708.74170192 2025-10-31,04:02:48.000,304,11073112,-795,0,1761883367,15178.119248729992,150.21900417000143,50708.8395216 2025-10-31,04:02:49.000,304,11073171,-795,0,1761883368,15178.038413009992,149.96523549000267,50708.93035416 2025-10-31,04:02:50.000,304,11073218,-795,0,1761883369,15177.937368359992,149.88769506000244,50708.972276880006 2025-10-31,04:02:51.000,304,11073260,-795,0,1761883370,15177.75548798999,149.69736854999792,50709.04214808001 2025-10-31,04:02:52.000,304,11073162,-795,0,1761883371,15177.688124889995,149.55638595000346,50709.08407080001 2025-10-31,04:02:53.000,304,11073134,-795,0,1761883372,15177.465826659994,149.3731085699983,50709.139967760006 2025-10-31,04:02:54.000,304,11073118,-795,0,1761883373,15177.270473669989,149.09819250000146,50709.16092912001 2025-10-31,04:02:55.000,304,11073162,-795,0,1761883374,15177.068384369988,148.8796694699995,50709.3635556 2025-10-31,04:02:56.000,304,11073132,-795,0,1761883375,15176.913449239997,148.70344122000097,50709.426439680006 2025-10-31,04:02:57.000,304,11073148,-795,0,1761883376,15176.738305179992,148.46377080000093,50709.426439680006 2025-10-31,04:02:58.000,304,11073113,-795,0,1761883377,15176.489061709995,148.15360908000002,50709.54522072001 2025-10-31,04:02:59.000,304,11073061,-795,0,1761883378,15176.367808129995,147.94918431000406,50709.71989872 2025-10-31,04:03:00.000,304,11073146,-795,0,1761883379,15176.30044503,147.70951389000402,50709.66400176001 2025-10-31,04:03:01.000,304,11073090,-795,0,1761883380,15176.145509899994,147.58967868000036,50709.90156384001 2025-10-31,04:03:02.000,304,11073193,-795,0,1761883381,15175.977102149998,147.40640130000247,50709.740860080004 2025-10-31,04:03:03.000,304,11073157,-795,0,1761883382,15175.842375949993,147.18082914000115,50709.90156384001 2025-10-31,04:03:04.000,304,11073164,-795,0,1761883383,15175.781749159993,146.9411587200011,50709.89457672 2025-10-31,04:03:05.000,304,11073112,-795,0,1761883384,15175.626814030002,146.7155865599998,50710.13912592001 2025-10-31,04:03:06.000,304,11073105,-795,0,1761883385,15175.613341409997,146.55345656999998,50710.076241840005 2025-10-31,04:03:07.000,304,11073007,-795,0,1761883386,15175.498824139991,146.2714913700038,50710.21598424001 2025-10-31,04:03:08.000,304,11073151,-795,0,1761883387,15175.478615209991,146.1375579000014,50710.28585544001 2025-10-31,04:03:09.000,304,11073207,-795,0,1761883388,15175.36409794,146.06001747000118,50710.25091984 2025-10-31,04:03:10.000,304,11073313,-795,0,1761883389,15175.269789599995,145.890838350002,50710.146113040006 2025-10-31,04:03:11.000,304,11073163,-795,0,1761883390,15175.25631697999,145.72165923000284,50710.22297136 2025-10-31,04:03:12.000,304,11073049,-795,0,1761883391,15175.22263543,145.50313620000088,50710.460533440004 2025-10-31,04:03:13.000,304,11073244,-795,0,1761883392,15175.21589911999,145.3833009900045,50710.411623600005 2025-10-31,04:03:14.000,304,11073103,-795,0,1761883393,15175.148536019995,145.26346578000084,50710.481494800006 2025-10-31,04:03:15.000,304,11073202,-795,0,1761883394,15175.08117292,145.2352692600034,50710.313803920006 2025-10-31,04:03:16.000,304,11073213,-795,0,1761883395,15175.17548125999,144.98150058000465,50710.50245616001 2025-10-31,04:03:17.000,304,11073118,-795,0,1761883396,15175.148536019995,144.8757636299997,50710.46752056 2025-10-31,04:03:18.000,304,11073175,-795,0,1761883397,15175.12159078,144.72068276999926,50710.530404640005 2025-10-31,04:03:19.000,304,11073211,-795,0,1761883398,15175.11485446999,144.6149458200016,50710.649185680006 2025-10-31,04:03:20.000,304,11073062,-795,0,1761883399,15175.330416389996,144.73478102999798,50710.69110840001 2025-10-31,04:03:21.000,304,11073052,-795,0,1761883400,15175.21589911999,144.54445452000073,50710.60726296 2025-10-31,04:03:22.000,304,11073118,-795,0,1761883401,15175.22263543,144.50215974000457,50710.63521144 2025-10-31,04:03:23.000,304,11073265,-675,0,1761883402,15175.30347115,144.43871757000306,50710.63521144 2025-10-31,04:03:24.000,304,11073027,-795,0,1761883403,15175.34388901,144.3188823599994,50710.747005360005 2025-10-31,04:03:25.000,304,11073165,-795,0,1761883404,15175.310207459996,144.3188823599994,50710.914696240005 2025-10-31,04:03:26.000,304,11073299,-795,0,1761883405,15175.33715269999,144.44576670000242,50710.80290232 2025-10-31,04:03:27.000,304,11073126,-795,0,1761883406,15175.330416389996,144.38232453000091,50710.92867048001 2025-10-31,04:03:28.000,304,11073155,-795,0,1761883407,15175.38430687,144.44576670000242,50710.87277352 2025-10-31,04:03:29.000,304,11073217,-795,0,1761883408,15175.438197349991,144.45986496000114,50710.914696240005 2025-10-31,04:03:30.000,304,11073140,-795,0,1761883409,15175.478615209991,144.44576670000242,50710.865786400005 2025-10-31,04:03:31.000,304,11073139,-795,0,1761883410,15175.391043179996,144.47396321999986,50711.09636136001 2025-10-31,04:03:32.000,304,11073119,-795,0,1761883411,15175.505560450001,144.59379843000352,50711.04745152 2025-10-31,04:03:33.000,304,11073122,-795,0,1761883412,15175.498824139991,144.5797001700048,50711.05443864001 2025-10-31,04:03:34.000,304,11073327,-795,0,1761883413,15175.492087829996,144.43871757000306,50711.14527120001 2025-10-31,04:03:35.000,304,11073240,-715,0,1761883414,15175.34388901,144.39642278999963,50711.2151424 2025-10-31,04:03:36.000,304,11073258,-795,0,1761883415,15175.4045158,144.12855585000216,50711.25706512 2025-10-31,04:03:37.000,304,11073245,-795,0,1761883416,15175.28326222,144.1708506299983,50711.27103936001 2025-10-31,04:03:38.000,304,11073189,-795,0,1761883417,15175.330416389996,144.00167150999914,50711.38982040001 2025-10-31,04:03:39.000,304,11073178,-795,0,1761883418,15175.36409794,144.16380149999895,50711.36187192001 2025-10-31,04:03:40.000,304,11073184,-795,0,1761883419,15175.269789599995,144.0087206399985,50711.41078176001 2025-10-31,04:03:41.000,304,11073219,-795,0,1761883420,15175.18221757,143.8465906499987,50711.55052416 2025-10-31,04:03:42.000,304,11073228,-795,0,1761883421,15175.209162809995,143.8465906499987,50711.45270448 2025-10-31,04:03:43.000,304,11073187,-795,0,1761883422,15175.15527232999,143.76905021999846,50711.61340824 2025-10-31,04:03:44.000,304,11073136,-795,0,1761883423,15175.209162809995,143.5787237100012,50711.599433999996 2025-10-31,04:03:45.000,304,11072970,-795,0,1761883424,15175.249580669995,143.73380457000167,50711.62738248001 2025-10-31,04:03:46.000,304,11073075,-795,0,1761883425,15175.209162809995,143.628067620004,50711.64834384001 2025-10-31,04:03:47.000,304,11072966,-795,0,1761883426,15175.16200864,143.4165937200014,50711.76013776 2025-10-31,04:03:48.000,304,11073236,-795,0,1761883427,15175.357361629991,143.3672498099986,50711.69026656 2025-10-31,04:03:49.000,304,11073150,-795,0,1761883428,15175.310207459996,143.3672498099986,50711.6693052 2025-10-31,04:03:50.000,304,11073245,-795,0,1761883429,15175.38430687,143.13462851999793,50711.8090476 2025-10-31,04:03:51.000,304,11073077,-795,0,1761883430,15175.30347115,143.00069505000283,50711.802060480004 2025-10-31,04:03:52.000,304,11073316,-795,0,1761883431,15175.25631697999,143.06413722000434,50711.85795744 2025-10-31,04:03:53.000,304,11073137,-795,0,1761883432,15175.17548125999,142.94430201000068,50712.123468 2025-10-31,04:03:54.000,304,11073130,-795,0,1761883433,15175.07443660999,142.88085983999918,50712.09551952 2025-10-31,04:03:55.000,304,11073339,-755,0,1761883434,15175.03401874999,142.75397550000343,50712.08154528001 2025-10-31,04:03:56.000,304,11073218,-795,0,1761883435,15174.97339195999,142.59184551000362,50712.21430056 2025-10-31,04:03:57.000,304,11073150,-795,0,1761883436,15174.885819929994,142.62004203000106,50712.21430056 2025-10-31,04:03:58.000,304,11073214,-795,0,1761883437,15174.798247899998,142.5495507300002,50712.31910736001 2025-10-31,04:03:59.000,304,11073148,-795,0,1761883438,15174.798247899998,142.50725595000404,50712.31212024 2025-10-31,04:04:00.000,304,11073220,-795,0,1761883439,15174.730884799988,142.50020682000468,50712.24923616001 2025-10-31,04:04:01.000,304,11073173,-795,0,1761883440,15174.602894909993,142.35922422000294,50712.39596568001 2025-10-31,04:04:02.000,304,11073101,-795,0,1761883441,15174.542268119993,142.27463466000336,50712.47981112 2025-10-31,04:04:03.000,304,11073215,-795,0,1761883442,15174.447959780002,142.22529075000057,50712.55666944 2025-10-31,04:04:04.000,304,11073121,-795,0,1761883443,15174.394069299997,142.17594683999778,50712.45884976 2025-10-31,04:04:05.000,304,11073216,-795,0,1761883444,15174.20545262,142.16184857999906,50712.54968232 2025-10-31,04:04:06.000,304,11073252,-795,0,1761883445,15174.266079410001,142.0561116300014,50712.62654064 2025-10-31,04:04:07.000,304,11073157,-795,0,1761883446,15174.050517489995,142.0067677199986,50712.51474672001 2025-10-31,04:04:08.000,304,11073149,-795,0,1761883447,15174.00336332,142.0561116300014,50712.61256640001 2025-10-31,04:04:09.000,304,11073294,-795,0,1761883448,15173.88210974,141.86578512000415,50712.808205760004 2025-10-31,04:04:10.000,304,11073100,-795,0,1761883449,15173.727174609994,141.80234295000264,50712.91301256 2025-10-31,04:04:11.000,304,11073198,-795,0,1761883450,15173.75411984999,141.81644121000136,50712.975896640004 2025-10-31,04:04:12.000,304,11073132,-795,0,1761883451,15173.673284129989,141.87988338000287,50712.94794816001 2025-10-31,04:04:13.000,304,11073149,-795,0,1761883452,15173.518348999998,141.88693251000223,50713.0317936 2025-10-31,04:04:14.000,304,11073180,-795,0,1761883453,15173.477931139998,141.83053947000008,50713.00384512 2025-10-31,04:04:15.000,304,11073201,-795,0,1761883454,15173.417304349998,141.93627641999774,50713.12262616 2025-10-31,04:04:16.000,304,11073154,-795,0,1761883455,15173.316259699997,141.88693251000223,50713.12262616 2025-10-31,04:04:17.000,304,11073149,-795,0,1761883456,15173.248896600002,141.89398164000158,50713.19948448 2025-10-31,04:04:18.000,304,11073200,-795,0,1761883457,15173.154588259997,141.88693251000223,50713.164548880006 2025-10-31,04:04:19.000,304,11073231,-795,0,1761883458,15173.181533499992,142.0208659800046,50713.29730416 2025-10-31,04:04:20.000,304,11073160,-795,0,1761883459,15173.100697779992,142.0561116300014,50713.33922688 2025-10-31,04:04:21.000,304,11073129,-795,0,1761883460,15173.127643020001,141.97857120000117,50713.31826552 2025-10-31,04:04:22.000,304,11073241,-675,0,1761883461,15173.093961469996,142.0067677199986,50713.499930640006 2025-10-31,04:04:23.000,304,11073029,-795,0,1761883462,15173.046807300001,142.0208659800046,50713.40909808 2025-10-31,04:04:24.000,304,11073115,-795,0,1761883463,15173.087225160001,141.9926694599999,50713.499930640006 2025-10-31,04:04:25.000,304,11073234,-795,0,1761883464,15173.087225160001,141.8728342500035,50713.430059440005 2025-10-31,04:04:26.000,304,11073284,-795,0,1761883465,15173.046807300001,141.9080799000003,50713.56281472 2025-10-31,04:04:27.000,304,11073038,-795,0,1761883466,15173.019862059991,141.9926694599999,50713.56980184001 2025-10-31,04:04:28.000,304,11073198,-795,0,1761883467,15173.006389440001,141.90103077000094,50713.597750320005 2025-10-31,04:04:29.000,304,11073094,-795,0,1761883468,15173.006389440001,141.87988338000287,50713.68159576 2025-10-31,04:04:30.000,304,11073135,-795,0,1761883469,15172.88513586,141.80234295000264,50713.75845408001 2025-10-31,04:04:31.000,304,11073138,-795,0,1761883470,15172.90534479,141.75299903999985,50713.79338968 2025-10-31,04:04:32.000,304,11073125,-795,0,1761883471,15172.811036449995,141.63316383000347,50713.82832528001 2025-10-31,04:04:33.000,304,11073139,-795,0,1761883472,15172.70325549,141.57677079000132,50713.835312400006 2025-10-31,04:04:34.000,304,11073134,-795,0,1761883473,15172.61568345999,141.50627949000045,50713.90518360001 2025-10-31,04:04:35.000,304,11073129,-795,0,1761883474,15172.480957259999,141.4639847100043,50713.982041920004 2025-10-31,04:04:36.000,304,11073039,-795,0,1761883475,15172.454012019989,141.47808297000302,50714.051913120005 2025-10-31,04:04:37.000,304,11073225,-795,0,1761883476,15172.312549509988,141.35119863,50713.947106319996 2025-10-31,04:04:38.000,304,11073253,-795,0,1761883477,15172.278867959998,141.4005425400028,50714.03095176 2025-10-31,04:04:39.000,304,11073170,-795,0,1761883478,15172.278867959998,141.48513210000237,50714.14274568001 2025-10-31,04:04:40.000,304,11073116,-795,0,1761883479,15172.110460210002,141.40759167000215,50714.17768128 2025-10-31,04:04:41.000,304,11073092,-795,0,1761883480,15172.123932829993,141.5344760099979,50714.37332064 2025-10-31,04:04:42.000,304,11073124,-795,0,1761883481,15172.076778659997,141.5133286199998,50714.24056536001 2025-10-31,04:04:43.000,304,11073188,-795,0,1761883482,15172.002679249992,141.56972166000196,50714.29646232 2025-10-31,04:04:44.000,304,11073105,-795,0,1761883483,15171.995942939997,141.60496730999876,50714.38030776001 2025-10-31,04:04:45.000,304,11073236,-795,0,1761883484,15172.002679249992,141.66840948000026,50714.27550096 2025-10-31,04:04:46.000,304,11073102,-795,0,1761883485,15171.962261389992,141.59086905000004,50714.34537216 2025-10-31,04:04:47.000,304,11073041,-795,0,1761883486,15171.921843529992,141.63316383000347,50714.45716608001 2025-10-31,04:04:48.000,304,11073113,-795,0,1761883487,15171.874689359996,141.68955686999834,50714.42223048 2025-10-31,04:04:49.000,304,11073173,-795,0,1761883488,15171.847744120001,141.67545860999962,50714.49210168 2025-10-31,04:04:50.000,304,11073151,-795,0,1761883489,15171.874689359996,141.7107042600037,50714.40825624001 2025-10-31,04:04:51.000,304,11072992,-795,0,1761883490,15171.854480429996,141.809392080002,50714.554985760005 2025-10-31,04:04:52.000,304,11073196,-795,0,1761883491,15171.894898289996,141.78824469000392,50714.56197288 2025-10-31,04:04:53.000,304,11073064,-795,0,1761883492,15171.888161980001,141.7600481699992,50714.64581832001 2025-10-31,04:04:54.000,304,11073189,-795,0,1761883493,15171.847744120001,141.8446377299988,50714.652805440004 2025-10-31,04:04:55.000,304,11073078,-795,0,1761883494,15171.7669084,141.78824469000392,50714.617869839996 2025-10-31,04:04:56.000,304,11073189,-795,0,1761883495,15171.74669947,141.73185165000177,50714.73665088 2025-10-31,04:04:57.000,304,11073182,-795,0,1761883496,15171.66586375,141.57677079000132,50714.75062512 2025-10-31,04:04:58.000,304,11073163,-795,0,1761883497,15171.719754229991,141.52742687999853,50714.87639328 2025-10-31,04:04:59.000,304,11073251,-795,0,1761883498,15171.773644709996,141.5133286199998,50715.00216144001 2025-10-31,04:05:00.000,304,11073091,-795,0,1761883499,15171.692808989996,141.57677079000132,50714.94626448 2025-10-31,04:05:01.000,304,11073216,-795,0,1761883500,15171.753435779996,141.5626725300026,50715.03010992001 2025-10-31,04:05:02.000,304,11073024,-795,0,1761883501,15171.69954529999,141.55562340000324,50715.04408416 2025-10-31,04:05:03.000,304,11073152,-795,0,1761883502,15171.753435779996,141.54857427000388,50715.07203264 2025-10-31,04:05:04.000,304,11073171,-795,0,1761883503,15171.739963159991,141.55562340000324,50714.99517432 2025-10-31,04:05:05.000,304,11073142,-795,0,1761883504,15171.807326260001,141.5626725300026,50715.08600688 2025-10-31,04:05:06.000,304,11073193,-795,0,1761883505,15171.74669947,141.54857427000388,50715.18382656 2025-10-31,04:05:07.000,304,11073144,-795,0,1761883506,15171.780381019991,141.38644428000407,50715.09998112001 2025-10-31,04:05:08.000,304,11073104,-795,0,1761883507,15171.69954529999,141.49218123000173,50715.225749280005 2025-10-31,04:05:09.000,304,11073194,-795,0,1761883508,15171.652391129996,141.30185472000448,50715.274659120005 2025-10-31,04:05:10.000,304,11073126,-795,0,1761883509,15171.672600059996,141.25955994000105,50715.42138864 2025-10-31,04:05:11.000,304,11073171,-795,0,1761883510,15171.611973269995,141.2666090700004,50715.4074144 2025-10-31,04:05:12.000,304,11073096,-795,0,1761883511,15171.531137549995,141.09038082000188,50715.3724788 2025-10-31,04:05:13.000,304,11073179,-795,0,1761883512,15171.44356552,141.0057912600023,50715.42837576 2025-10-31,04:05:14.000,304,11073216,-795,0,1761883513,15171.42335659,140.9564473499995,50715.47029848 2025-10-31,04:05:15.000,304,11073065,-795,0,1761883514,15171.261685149999,140.84366127000249,50715.56811816 2025-10-31,04:05:16.000,304,11073189,-795,0,1761883515,15171.153904189989,140.6956295400014,50715.610040880005 2025-10-31,04:05:17.000,304,11073088,-795,0,1761883516,15171.066332159993,140.6956295400014,50715.60305376001 2025-10-31,04:05:18.000,304,11073108,-795,0,1761883517,15170.924869649993,140.65333475999796,50715.73580904 2025-10-31,04:05:19.000,304,11073239,-795,0,1761883518,15170.823824999992,140.56874519999838,50715.71484768 2025-10-31,04:05:20.000,304,11073206,-795,0,1761883519,15170.655417249996,140.50530303000414,50715.74279616 2025-10-31,04:05:21.000,304,11073244,-795,0,1761883520,15170.594790459996,140.49120476999815,50715.81965448001 2025-10-31,04:05:22.000,304,11073037,-795,0,1761883521,15170.4870095,140.45595912000135,50715.74279616 2025-10-31,04:05:23.000,304,11073061,-795,0,1761883522,15170.46006425999,140.43481173000328,50715.88952568001 2025-10-31,04:05:24.000,304,11073328,-795,0,1761883523,15170.25797495999,140.3643204300024,50715.896512800005 2025-10-31,04:05:25.000,304,11073040,-795,0,1761883524,15170.19734816999,140.37136956000177,50716.02228096 2025-10-31,04:05:26.000,304,11073131,-795,0,1761883525,15170.11651244999,140.39251694999984,50715.90349992 2025-10-31,04:05:27.000,304,11073295,-795,0,1761883526,15169.981786249999,140.32202564999898,50716.10612640001 2025-10-31,04:05:28.000,304,11073117,-635,0,1761883527,15169.927895769993,140.27268174000346,50716.162023360004 2025-10-31,04:05:29.000,304,11073294,-795,0,1761883528,15169.806642189993,140.28678000000218,50716.05022944 2025-10-31,04:05:30.000,304,11073220,-795,0,1761883529,15169.685388609993,140.28678000000218,50716.08516504001 2025-10-31,04:05:31.000,304,11073222,-795,0,1761883530,15169.665179679992,140.2515343499981,50716.09913928 2025-10-31,04:05:32.000,304,11073018,-795,0,1761883531,15169.523717169992,140.3008782600009,50716.26683016 2025-10-31,04:05:33.000,304,11073015,-755,0,1761883532,15169.516980859997,140.3008782600009,50716.22490744001 2025-10-31,04:05:34.000,304,11073071,-795,0,1761883533,15169.382254659991,140.39251694999984,50716.22490744001 2025-10-31,04:05:35.000,304,11073185,-795,0,1761883534,15169.314891559996,140.47005738000007,50716.33670136 2025-10-31,04:05:36.000,304,11073159,-795,0,1761883535,15169.335100489996,140.47710650999943,50716.21792032 2025-10-31,04:05:37.000,304,11073151,-755,0,1761883536,15169.2071106,140.49825390000478,50716.329714240004 2025-10-31,04:05:38.000,304,11073212,-795,0,1761883537,15169.09932963999,140.47005738000007,50716.31574 2025-10-31,04:05:39.000,304,11073245,-795,0,1761883538,15169.13974749999,140.43481173000328,50716.33670136 2025-10-31,04:05:40.000,304,11073295,-795,0,1761883539,15169.05891177999,140.50530303000414,50716.42054680001 2025-10-31,04:05:41.000,304,11073114,-715,0,1761883540,15169.05891177999,140.448909990002,50716.37163696001 2025-10-31,04:05:42.000,304,11073104,-795,0,1761883541,15168.93765819999,140.3995660799992,50716.399585440005 2025-10-31,04:05:43.000,304,11073213,-795,0,1761883542,15168.930921889994,140.41366433999792,50716.518366480006 2025-10-31,04:05:44.000,304,11073243,-795,0,1761883543,15168.87703140999,140.2374360899994,50716.48343088 2025-10-31,04:05:45.000,304,11072927,-795,0,1761883544,15168.816404619989,140.3643204300024,50716.448495280005 2025-10-31,04:05:46.000,304,11073142,-795,0,1761883545,15168.863558789999,140.3361239099977,50716.518366480006 2025-10-31,04:05:47.000,304,11073092,-795,0,1761883546,15168.775986759989,140.32202564999898,50716.448495280005 2025-10-31,04:05:48.000,304,11073163,-795,0,1761883547,15168.809668309994,140.32907477999834,50716.60919904001 2025-10-31,04:05:49.000,304,11072949,-715,0,1761883548,15168.809668309994,140.49825390000478,50716.60919904001 2025-10-31,04:05:50.000,304,11073174,-795,0,1761883549,15168.92418558,140.47005738000007,50716.7699028 2025-10-31,04:05:51.000,304,11073134,-795,0,1761883550,15168.951130819994,140.448909990002,50716.6301604 2025-10-31,04:05:52.000,304,11073192,-795,0,1761883551,15168.98481237,140.51940129000286,50716.76291568 2025-10-31,04:05:53.000,304,11073113,-795,0,1761883552,15169.04543916,140.47710650999943,50716.714005840004 2025-10-31,04:05:54.000,304,11073231,-795,0,1761883553,15169.213846909995,140.3361239099977,50716.714005840004 2025-10-31,04:05:55.000,304,11073301,-795,0,1761883554,15169.26100107999,140.3995660799992,50716.686057360006 2025-10-31,04:05:56.000,304,11073226,-795,0,1761883555,15169.32836418,140.30792739000026,50716.80483840001 2025-10-31,04:05:57.000,304,11073100,-795,0,1761883556,15169.409199900001,140.22333783000067,50716.714005840004 2025-10-31,04:05:58.000,304,11073201,-755,0,1761883557,15169.631498130002,140.23038696000003,50716.87470960001 2025-10-31,04:05:59.000,304,11073265,-795,0,1761883558,15169.705597539993,140.06825697000022,50716.81881264 2025-10-31,04:06:00.000,304,11073059,-795,0,1761883559,15169.806642189993,140.08235522999894,50716.832786880004 2025-10-31,04:06:01.000,304,11073188,-795,0,1761883560,15169.887477909993,139.92727436999849,50716.87470960001 2025-10-31,04:06:02.000,304,11073236,-795,0,1761883561,15170.035676729989,139.94842176000384,50716.902658080005 2025-10-31,04:06:03.000,304,11073195,-755,0,1761883562,15170.082830899999,139.77924264000467,50717.000477760004 2025-10-31,04:06:04.000,304,11073109,-795,0,1761883563,15170.2849202,139.76514437999867,50716.99349064001 2025-10-31,04:06:05.000,304,11073119,-795,0,1761883564,15170.46680057,139.5959652599995,50717.09829744 2025-10-31,04:06:06.000,304,11073185,-795,0,1761883565,15170.668889870001,139.52547395999864,50717.01445200001 2025-10-31,04:06:07.000,304,11073174,-795,0,1761883566,15170.830561310002,139.56776874000207,50717.01445200001 2025-10-31,04:06:08.000,304,11073094,-795,0,1761883567,15170.938342269998,139.47613005000312,50716.99349064001 2025-10-31,04:06:09.000,304,11073274,-795,0,1761883568,15171.093277399988,139.45498265999777,50716.97252928001 2025-10-31,04:06:10.000,304,11073132,-795,0,1761883569,15171.31557562999,139.4126878800016,50716.96554216 2025-10-31,04:06:11.000,304,11073025,-795,0,1761883570,15171.51766492999,139.26465615000052,50717.00746488 2025-10-31,04:06:12.000,304,11073033,-795,0,1761883571,15171.713017919996,139.3351474500014,50716.951567920005 2025-10-31,04:06:13.000,304,11073015,-795,0,1761883572,15171.915107219997,139.26465615000052,50716.99349064001 2025-10-31,04:06:14.000,304,11072997,-795,0,1761883573,15171.921843529992,139.2858035399986,50716.9795164 2025-10-31,04:06:15.000,304,11073223,-795,0,1761883574,15172.150878070002,139.2999018000046,50717.02842624 2025-10-31,04:06:16.000,304,11073198,-795,0,1761883575,15172.305813199993,139.2858035399986,50717.070348960006 2025-10-31,04:06:17.000,304,11073013,-795,0,1761883576,15172.406857849994,139.2858035399986,50717.12624592 2025-10-31,04:06:18.000,304,11073205,-795,0,1761883577,15172.65610131999,139.22236137000436,50717.14022016001 2025-10-31,04:06:19.000,304,11073154,-795,0,1761883578,15172.80430014,139.01088747000176,50717.27996256001 2025-10-31,04:06:20.000,304,11073161,-795,0,1761883579,15172.912081099996,138.8910522599981,50717.356820880006 2025-10-31,04:06:21.000,304,11073206,-795,0,1761883580,15173.087225160001,138.89810139000474,50717.286949680005 2025-10-31,04:06:22.000,304,11073162,-795,0,1761883581,15173.309523390002,138.8558066100013,50717.14720728 2025-10-31,04:06:23.000,304,11073150,-795,0,1761883582,15173.444249589993,138.58793967000383,50717.217078480004 2025-10-31,04:06:24.000,304,11073095,-795,0,1761883583,15173.572239479989,138.67252923000342,50717.217078480004 2025-10-31,04:06:25.000,304,11073063,-795,0,1761883584,15173.727174609994,138.70777488000022,50717.32887240001 2025-10-31,04:06:26.000,304,11073190,-795,0,1761883585,15173.88210974,138.62318532000063,50717.286949680005 2025-10-31,04:06:27.000,304,11073309,-795,0,1761883586,15174.178507379991,138.61613619000127,50717.356820880006 2025-10-31,04:06:28.000,304,11073160,-795,0,1761883587,15174.360387749992,138.66548010000406,50717.54547312001 2025-10-31,04:06:29.000,304,11073101,-795,0,1761883588,15174.636576459998,138.73597139999765,50717.48258904 2025-10-31,04:06:30.000,304,11073116,-795,0,1761883589,15174.852138379989,138.78531531000044,50717.4336792 2025-10-31,04:06:31.000,304,11073118,-795,0,1761883590,15175.21589911999,138.82761009000387,50717.49656328001 2025-10-31,04:06:32.000,304,11073134,-795,0,1761883591,15175.532505689996,138.86285574000067,50717.58040872 2025-10-31,04:06:33.000,304,11073250,-715,0,1761883592,15175.781749159993,139.01088747000176,50717.524511760006 2025-10-31,04:06:34.000,304,11073188,-795,0,1761883593,15176.17245513999,139.05318224999792,50717.68521552001 2025-10-31,04:06:35.000,304,11073159,-795,0,1761883594,15176.47558908999,139.13777181000478,50717.69918976 2025-10-31,04:06:36.000,304,11073193,-795,0,1761883595,15176.684414700001,139.088427900002,50717.70617688 2025-10-31,04:06:37.000,304,11073091,-795,0,1761883596,15176.980812339993,139.09547703000135,50717.73412536001 2025-10-31,04:06:38.000,304,11073178,-795,0,1761883597,15177.263737359994,138.98974008000368,50717.73412536001 2025-10-31,04:06:39.000,304,11073117,-755,0,1761883598,15177.667915959995,139.07432964000327,50717.887842000004 2025-10-31,04:06:40.000,304,11073206,-795,0,1761883599,15177.991258839997,139.09547703000135,50717.86688064 2025-10-31,04:06:41.000,304,11073119,-795,0,1761883600,15178.368492199988,139.01088747000176,50718.006623040004 2025-10-31,04:06:42.000,304,11073167,-795,0,1761883601,15178.644680909994,138.9051505200041,50717.95072608001 2025-10-31,04:06:43.000,304,11073219,-795,0,1761883602,15178.98149641,138.86285574000067,50718.027584400006 2025-10-31,04:06:44.000,304,11073175,-795,0,1761883603,15179.298102979992,138.80646269999852,50718.08348136 2025-10-31,04:06:45.000,304,11073140,-795,0,1761883604,15179.601236929993,138.5949888000032,50718.09745560001 2025-10-31,04:06:46.000,304,11073092,-795,0,1761883605,15179.756172059999,138.53154663000169,50718.125404080005 2025-10-31,04:06:47.000,304,11073233,-795,0,1761883606,15180.045833389995,138.40466228999867,50718.15335256 2025-10-31,04:06:48.000,304,11073195,-795,0,1761883607,15180.335494719991,138.40466228999867,50718.342004800004 2025-10-31,04:06:49.000,304,11073058,-795,0,1761883608,15180.544320330002,138.24958142999822,50718.390914640004 2025-10-31,04:06:50.000,304,11073084,-795,0,1761883609,15180.813772729998,138.18613926000398,50718.42585024 2025-10-31,04:06:51.000,304,11073222,-795,0,1761883610,15181.05627989,138.03105840000353,50718.509695680004 2025-10-31,04:06:52.000,304,11073035,-795,0,1761883611,15181.39309538999,137.9394197100046,50718.579566880006 2025-10-31,04:06:53.000,304,11073272,-795,0,1761883612,15181.817482919992,137.89712493000116,50718.57257976001 2025-10-31,04:06:54.000,304,11073219,-795,0,1761883613,15182.100407939994,137.77728972000477,50718.628476720005 2025-10-31,04:06:55.000,304,11073116,-795,0,1761883614,15182.41701451,137.6786018999992,50718.726296400004 2025-10-31,04:06:56.000,304,11073201,-795,0,1761883615,15182.726884769996,137.5587666900028,50718.747257760006 2025-10-31,04:06:57.000,304,11073078,-795,0,1761883616,15183.171481229998,137.50237365000066,50718.796167600005 2025-10-31,04:06:58.000,304,11073178,-795,0,1761883617,15183.5554509,137.50942278000002,50718.81712896001 2025-10-31,04:06:59.000,304,11073123,-795,0,1761883618,15184.013519979992,137.50237365000066,50718.98481984001 2025-10-31,04:07:00.000,304,11073105,-795,0,1761883619,15184.384017029988,137.53761930000474,50718.99879408 2025-10-31,04:07:01.000,304,11073258,-795,0,1761883620,15184.82861348999,137.56581582000217,50718.9708456 2025-10-31,04:07:02.000,304,11073140,-795,0,1761883621,15185.219319470001,137.55171756000345,50719.08962664 2025-10-31,04:07:03.000,304,11073186,-795,0,1761883622,15185.650443309998,137.52352103999874,50719.110588 2025-10-31,04:07:04.000,304,11073168,-795,0,1761883623,15186.061358219995,137.48827539000195,50719.19443344001 2025-10-31,04:07:05.000,304,11073113,-795,0,1761883624,15186.425118959996,137.42483322000044,50719.19443344001 2025-10-31,04:07:06.000,304,11073107,-795,0,1761883625,15186.809088629998,137.396636700003,50719.348150080004 2025-10-31,04:07:07.000,304,11073275,-795,0,1761883626,15187.092013649999,137.34024366000085,50719.40404704 2025-10-31,04:07:08.000,304,11073176,-795,0,1761883627,15187.38841128999,137.22745758000383,50719.4250084 2025-10-31,04:07:09.000,304,11073094,-795,0,1761883628,15187.758908340002,137.17106454000168,50719.515840960004 2025-10-31,04:07:10.000,304,11073232,-795,0,1761883629,15188.048569669998,137.17811367000104,50719.61366064 2025-10-31,04:07:11.000,304,11072982,-795,0,1761883630,15188.331494689999,137.07942585000274,50719.76737728 2025-10-31,04:07:12.000,304,11073141,-795,0,1761883631,15188.621156019995,136.91729586000292,50719.900132560004 2025-10-31,04:07:13.000,304,11073173,-795,0,1761883632,15188.850190559991,136.71287108999968,50719.83026136 2025-10-31,04:07:14.000,304,11073091,-795,0,1761883633,15189.139851890002,136.5295937100018,50719.99096512001 2025-10-31,04:07:15.000,304,11073188,-795,0,1761883634,15189.402567979989,136.38861111000006,50720.0538492 2025-10-31,04:07:16.000,304,11073124,-795,0,1761883635,15189.678756689995,136.1841863400041,50720.29141128 2025-10-31,04:07:17.000,304,11073166,-795,0,1761883636,15190.022308499996,136.02205635000428,50720.354295360004 2025-10-31,04:07:18.000,304,11073167,-795,0,1761883637,15190.298497210002,135.88107375000254,50720.38224384 2025-10-31,04:07:19.000,304,11073118,-795,0,1761883638,15190.635312709994,135.6132068099978,50720.46608928001 2025-10-31,04:07:20.000,304,11073244,-795,0,1761883639,15190.978864519995,135.42288030000054,50720.58487032001 2025-10-31,04:07:21.000,304,11073174,-795,0,1761883640,15191.17421751,135.2959959600048,50720.72461272 2025-10-31,04:07:22.000,304,11073216,-795,0,1761883641,15191.409988359992,135.04222727999877,50720.7874968 2025-10-31,04:07:23.000,304,11073054,-795,0,1761883642,15191.686177069998,134.82370425000408,50720.75256120001 2025-10-31,04:07:24.000,304,11073163,-795,0,1761883643,15192.016256259994,134.58403383000405,50720.88531648 2025-10-31,04:07:25.000,304,11073121,-795,0,1761883644,15192.25202711,134.48534600999847,50721.094930080006 2025-10-31,04:07:26.000,304,11073137,-795,0,1761883645,15192.555161060001,134.13993864000076,50721.12287856 2025-10-31,04:07:27.000,304,11073187,-795,0,1761883646,15192.770722979993,133.89321909000137,50721.10890432 2025-10-31,04:07:28.000,304,11073125,-795,0,1761883647,15193.094065859994,133.75223648999963,50721.1717884 2025-10-31,04:07:29.000,304,11073026,-795,0,1761883648,15193.26247360999,133.47027129000344,50721.26960808 2025-10-31,04:07:30.000,304,11073124,-795,0,1761883649,15193.498244459995,133.21650261000468,50721.33249216001 2025-10-31,04:07:31.000,304,11073235,-795,0,1761883650,15193.673388520001,133.02617610000016,50721.42332472001 2025-10-31,04:07:32.000,304,11073084,-795,0,1761883651,15193.915895680002,132.94158654000057,50721.53511864 2025-10-31,04:07:33.000,304,11073162,-795,0,1761883652,15194.091039739993,132.75126003000332,50721.59101560001 2025-10-31,04:07:34.000,304,11073137,-795,0,1761883653,15194.259447489989,132.6102774300016,50721.72377088 2025-10-31,04:07:35.000,304,11073253,-795,0,1761883654,15194.40764631,132.49044221999793,50721.765693600006 2025-10-31,04:07:36.000,304,11073158,-795,0,1761883655,15194.62320822999,132.28601745000196,50721.80761632001 2025-10-31,04:07:37.000,304,11073187,-795,0,1761883656,15194.784879669991,132.08159267999872,50721.863513280005 2025-10-31,04:07:38.000,304,11073096,-795,0,1761883657,15195.000441589997,131.8842170400021,50721.982294320005 2025-10-31,04:07:39.000,304,11073177,-795,0,1761883658,15195.168849339992,131.75028356999974,50722.08710112 2025-10-31,04:07:40.000,304,11073267,-795,0,1761883659,15195.431565429993,131.64454662000207,50722.10806248 2025-10-31,04:07:41.000,304,11073154,-795,0,1761883660,15195.573027939994,131.43307271999947,50722.28274048 2025-10-31,04:07:42.000,304,11073117,-795,0,1761883661,15195.72796307,131.32028664000245,50722.198895040005 2025-10-31,04:07:43.000,304,11073159,-795,0,1761883662,15196.017624399996,131.17225491000136,50722.27575336 2025-10-31,04:07:44.000,304,11073234,-795,0,1761883663,15196.145614289991,131.03832143999898,50722.50632832001 2025-10-31,04:07:45.000,304,11073121,-795,0,1761883664,15196.347703589992,130.84799493000173,50722.54126392 2025-10-31,04:07:46.000,304,11073025,-795,0,1761883665,15196.502638719998,130.68586494000192,50722.4993412 2025-10-31,04:07:47.000,304,11073184,-795,0,1761883666,15196.731673259994,130.54488234000019,50722.701967680005 2025-10-31,04:07:48.000,304,11073171,-795,0,1761883667,15196.974180419995,130.41799800000445,50722.701967680005 2025-10-31,04:07:49.000,304,11073128,-795,0,1761883668,15197.20321495999,130.17127844999777,50722.78581312 2025-10-31,04:07:50.000,304,11073142,-795,0,1761883669,15197.438985809997,129.9668536800018,50722.79978736 2025-10-31,04:07:51.000,304,11073202,-795,0,1761883670,15197.681492969998,129.77652717000456,50722.96049112001 2025-10-31,04:07:52.000,304,11073077,-795,0,1761883671,15197.903791199999,129.48751284000173,50723.086259280004 2025-10-31,04:07:53.000,304,11073173,-795,0,1761883672,15198.17997990999,129.14915460000338,50723.10023352001 2025-10-31,04:07:54.000,304,11073157,-795,0,1761883673,15198.375332899996,128.87423852999927,50723.156130480005 2025-10-31,04:07:55.000,304,11073160,-795,0,1761883674,15198.631312680001,128.56407680999837,50723.253950160004 2025-10-31,04:07:56.000,304,11073271,-795,0,1761883675,15198.766038879992,128.16227639999852,50723.42862816 2025-10-31,04:07:57.000,304,11073162,-795,0,1761883676,15199.089381759994,127.80981990000146,50723.47055088 2025-10-31,04:07:58.000,304,11073246,-795,0,1761883677,15199.291471059994,127.42916687999968,50723.42862816 2025-10-31,04:07:59.000,304,11073262,-755,0,1761883678,15199.46661512,127.01326821000112,50723.52644784 2025-10-31,04:08:00.000,304,11073208,-795,0,1761883679,15199.60807763,126.57622215000447,50723.72907432001 2025-10-31,04:08:01.000,304,11073199,-795,0,1761883680,15199.695649659996,126.20966739000141,50723.708112960005 2025-10-31,04:08:02.000,304,11073172,-795,0,1761883681,15199.857321099997,125.77262133000477,50723.79894552001 2025-10-31,04:08:03.000,304,11073230,-795,0,1761883682,15199.897738959997,125.391968310003,50723.8618296 2025-10-31,04:08:04.000,304,11073230,-795,0,1761883683,15199.985310989992,124.84213617000205,50723.93868792001 2025-10-31,04:08:05.000,304,11073176,-795,0,1761883684,15200.032465160002,124.42623750000348,50724.05048184 2025-10-31,04:08:06.000,304,11073168,-795,0,1761883685,15200.113300880002,124.00328969999828,50724.20419848001 2025-10-31,04:08:07.000,304,11073086,-795,0,1761883686,15200.133509809988,123.53099799000483,50724.23913408 2025-10-31,04:08:08.000,304,11073103,-795,0,1761883687,15200.126773499993,123.1432958400037,50724.329966640005 2025-10-31,04:08:09.000,304,11073082,-795,0,1761883688,15200.254763389989,122.74149543000385,50724.44176056001 2025-10-31,04:08:10.000,304,11073177,-795,0,1761883689,15200.301917559998,122.33264589000464,50724.51163176 2025-10-31,04:08:11.000,304,11073094,-795,0,1761883690,15200.429907449994,121.95199287000287,50724.62342568 2025-10-31,04:08:12.000,304,11073131,-795,0,1761883691,15200.49727054999,121.73346984000091,50724.700284 2025-10-31,04:08:13.000,304,11073057,-795,0,1761883692,15200.56463365,121.44445550999808,50724.700284 2025-10-31,04:08:14.000,304,11073191,-795,0,1761883693,15200.53768840999,121.16953944000124,50724.74220672 2025-10-31,04:08:15.000,304,11073208,-795,0,1761883694,15200.551161029995,120.78888641999947,50724.79111656 2025-10-31,04:08:16.000,304,11073216,-795,0,1761883695,15200.65894198999,120.521019480002,50724.86098776 2025-10-31,04:08:17.000,304,11073167,-635,0,1761883696,15200.68588723,120.18266124000365,50724.98675592 2025-10-31,04:08:18.000,304,11073203,-795,0,1761883697,15200.65894198999,119.73856605000037,50725.1544468 2025-10-31,04:08:19.000,304,11073221,-795,0,1761883698,15200.71956877999,119.46364998000354,50725.17540816 2025-10-31,04:08:20.000,304,11073203,-795,0,1761883699,15200.6656783,119.16053739000199,50725.19636952 2025-10-31,04:08:21.000,304,11073131,-795,0,1761883700,15200.63873305999,118.87857218999852,50725.23829224001 2025-10-31,04:08:22.000,304,11073014,-795,0,1761883701,15200.61852412999,118.60365612000169,50725.336111920005 2025-10-31,04:08:23.000,304,11073099,-795,0,1761883702,15200.631996749995,118.29349440000078,50725.3640604 2025-10-31,04:08:24.000,304,11073196,-795,0,1761883703,15200.51747947999,118.19480658000248,50725.46188008 2025-10-31,04:08:25.000,304,11073119,-795,0,1761883704,15200.49727054999,117.94103790000372,50725.46188008 2025-10-31,04:08:26.000,304,11073045,-795,0,1761883705,15200.43664375999,117.69431835000432,50725.601622480004 2025-10-31,04:08:27.000,304,11073208,-795,0,1761883706,15200.268236009993,117.60972879000474,50725.72739064 2025-10-31,04:08:28.000,304,11073156,-755,0,1761883707,15200.126773499993,117.3559601099987,50725.72739064 2025-10-31,04:08:29.000,304,11073167,-795,0,1761883708,15200.126773499993,117.31366533000255,50725.87412016 2025-10-31,04:08:30.000,304,11073212,-795,0,1761883709,15200.005519919992,117.12333881999803,50725.88110728001 2025-10-31,04:08:31.000,304,11073128,-795,0,1761883710,15199.978574679997,117.13743708000402,50725.957965600006 2025-10-31,04:08:32.000,304,11073121,-795,0,1761883711,15199.870793720002,117.0598966500038,50726.069759519996 2025-10-31,04:08:33.000,304,11073035,-795,0,1761883712,15199.877530029997,117.03874925999844,50726.02084968 2025-10-31,04:08:34.000,304,11073277,-795,0,1761883713,15199.837112169997,117.08104404000187,50726.09072088 2025-10-31,04:08:35.000,304,11073289,-795,0,1761883714,15199.756276449996,117.11628968999867,50726.16059208 2025-10-31,04:08:36.000,304,11073161,-795,0,1761883715,15199.776485379996,117.10924055999931,50726.11866936001 2025-10-31,04:08:37.000,304,11073101,-795,0,1761883716,15199.756276449996,117.08809317000123,50726.3073216 2025-10-31,04:08:38.000,304,11073251,-795,0,1761883717,15199.783221689991,117.00350361000164,50726.38417992001 2025-10-31,04:08:39.000,304,11073256,-795,0,1761883718,15199.931420510002,116.96120882999821,50726.34924432 2025-10-31,04:08:40.000,304,11073179,-795,0,1761883719,15200.012256230002,117.03170012999908,50726.35623144 2025-10-31,04:08:41.000,304,11073166,-795,0,1761883720,15199.971838370002,117.03170012999908,50726.293347360006 2025-10-31,04:08:42.000,304,11073090,-795,0,1761883721,15200.025728849992,117.05284752000443,50726.43308976001 2025-10-31,04:08:43.000,304,11073272,-795,0,1761883722,15200.106564569993,117.08104404000187,50726.46802536 2025-10-31,04:08:44.000,304,11073127,-795,0,1761883723,15200.072883020002,116.96825796000485,50726.55187080001 2025-10-31,04:08:45.000,304,11073195,-795,0,1761883724,15200.072883020002,117.01760187000036,50726.42610264 2025-10-31,04:08:46.000,304,11073120,-795,0,1761883725,15200.066146709993,116.96120882999821,50726.5868064 2025-10-31,04:08:47.000,304,11073174,-795,0,1761883726,15200.140246119998,116.80612796999776,50726.5868064 2025-10-31,04:08:48.000,304,11073190,-795,0,1761883727,15200.093091950002,116.73563667000417,50726.62174200001 2025-10-31,04:08:49.000,304,11073177,-795,0,1761883728,15200.140246119998,116.53826103000029,50726.53789656 2025-10-31,04:08:50.000,304,11073224,-795,0,1761883729,15200.039201469997,116.39022929999919,50726.63571624 2025-10-31,04:08:51.000,304,11073080,-795,0,1761883730,15200.086355639993,116.23514843999874,50726.68462608 2025-10-31,04:08:52.000,304,11073123,-795,0,1761883731,15200.093091950002,116.21400105000066,50726.60078064001 2025-10-31,04:08:53.000,304,11073068,-795,0,1761883732,15200.106564569993,116.08006757999829,50726.726548800005 2025-10-31,04:08:54.000,304,11073185,-795,0,1761883733,15200.207609219993,115.91088845999911,50726.63571624 2025-10-31,04:08:55.000,304,11073213,-795,0,1761883734,15200.187400289993,115.7487584699993,50726.60078064001 2025-10-31,04:08:56.000,304,11073087,-795,0,1761883735,15200.274972319989,115.59367760999885,50726.57981928001 2025-10-31,04:08:57.000,304,11073237,-795,0,1761883736,15200.349071729994,115.46679327000311,50726.64270336 2025-10-31,04:08:58.000,304,11073109,-795,0,1761883737,15200.342335419999,115.35400718999881,50726.628729120006 2025-10-31,04:08:59.000,304,11073117,-795,0,1761883738,15200.470325309994,115.21302459000435,50726.57981928001 2025-10-31,04:09:00.000,304,11073194,-795,0,1761883739,15200.490534239994,115.12138589999813,50726.558857920005 2025-10-31,04:09:01.000,304,11073188,-795,0,1761883740,15200.48379793,115.00859982000111,50726.61475488 2025-10-31,04:09:02.000,304,11073221,-795,0,1761883741,15200.50400686,114.9099120000028,50726.607767760004 2025-10-31,04:09:03.000,304,11073187,-795,0,1761883742,15200.6656783,114.80417504999787,50726.57981928001 2025-10-31,04:09:04.000,304,11073150,-795,0,1761883743,15200.733041399995,114.76892940000107,50726.64969048001 2025-10-31,04:09:05.000,304,11073047,-795,0,1761883744,15200.76672295,114.82532244000322,50726.55187080001 2025-10-31,04:09:06.000,304,11073129,-795,0,1761883745,15200.773459259995,114.80417504999787,50726.68462608 2025-10-31,04:09:07.000,304,11073145,-795,0,1761883746,15200.78019556999,114.8464698300013,50726.64270336 2025-10-31,04:09:08.000,304,11073198,-795,0,1761883747,15200.82061342999,114.93105939000088,50726.677638960005 2025-10-31,04:09:09.000,304,11073261,-795,0,1761883748,15200.8677676,115.07204199000262,50726.63571624 2025-10-31,04:09:10.000,304,11073161,-795,0,1761883749,15200.8677676,115.13548416000413,50726.71257456 2025-10-31,04:09:11.000,304,11073095,-795,0,1761883750,15200.80040449999,115.17777894000028,50726.6566776 2025-10-31,04:09:12.000,304,11073165,-795,0,1761883751,15200.753250329995,115.23417198000243,50726.68462608 2025-10-31,04:09:13.000,304,11073119,-795,0,1761883752,15200.82061342999,115.27646675999858,50726.6916132 2025-10-31,04:09:14.000,304,11073194,-795,0,1761883753,15200.773459259995,115.38220371000352,50726.64969048001 2025-10-31,04:09:15.000,304,11073122,-795,0,1761883754,15200.71956877999,115.4385967499984,50726.726548800005 2025-10-31,04:09:16.000,304,11073171,-795,0,1761883755,15200.67915091999,115.63597239000228,50726.71956168001 2025-10-31,04:09:17.000,304,11073188,-795,0,1761883756,15200.64546937,115.77695499000401,50726.740523039996 2025-10-31,04:09:18.000,304,11073199,-795,0,1761883757,15200.510743169994,115.87564281000232,50726.6916132 2025-10-31,04:09:19.000,304,11073165,-795,0,1761883758,15200.58484258,115.93203585000447,50726.81039424 2025-10-31,04:09:20.000,304,11073168,-795,0,1761883759,15200.59831519999,115.94613411000319,50726.71956168001 2025-10-31,04:09:21.000,304,11073238,-795,0,1761883760,15200.591578889995,116.03777280000213,50726.78943288001 2025-10-31,04:09:22.000,304,11073274,-795,0,1761883761,15200.55789733999,116.16465713999787,50726.85231696 2025-10-31,04:09:23.000,304,11073197,-795,0,1761883762,15200.64546937,116.22105018000002,50726.85231696 2025-10-31,04:09:24.000,304,11073178,-795,0,1761883763,15200.58484258,116.24924670000473,50726.88026544 2025-10-31,04:09:25.000,304,11073121,-795,0,1761883764,15200.463588999999,116.17875540000387,50726.740523039996 2025-10-31,04:09:26.000,304,11073196,-795,0,1761883765,15200.43664375999,116.26334496000345,50726.78943288001 2025-10-31,04:09:27.000,304,11073172,-795,0,1761883766,15200.41643482999,116.28449235000153,50726.82436848 2025-10-31,04:09:28.000,304,11073288,-795,0,1761883767,15200.308653869994,116.27744322000217,50726.85930408 2025-10-31,04:09:29.000,304,11073230,-795,0,1761883768,15200.099828259998,116.18580453000322,50726.86629120001 2025-10-31,04:09:30.000,304,11073244,-795,0,1761883769,15200.099828259998,115.96728150000126,50726.76847152001 2025-10-31,04:09:31.000,304,11073159,-795,0,1761883770,15199.904475269992,115.8967902000004,50726.87327832 2025-10-31,04:09:32.000,304,11073160,-795,0,1761883771,15199.864057409992,115.85449542000424,50726.78943288001 2025-10-31,04:09:33.000,304,11073145,-795,0,1761883772,15199.891002650002,115.77695499000401,50726.81039424 2025-10-31,04:09:34.000,304,11073172,-795,0,1761883773,15199.776485379996,115.650070650001,50726.78943288001 2025-10-31,04:09:35.000,304,11073207,-795,0,1761883774,15199.702385969991,115.57957935000013,50726.7614844 2025-10-31,04:09:36.000,304,11073157,-795,0,1761883775,15199.62155024999,115.53023544000462,50726.78244576 2025-10-31,04:09:37.000,304,11073223,-795,0,1761883776,15199.661968109991,115.47384240000247,50726.775458640004 2025-10-31,04:09:38.000,304,11073108,-795,0,1761883777,15199.655231799996,115.53728457000398,50726.7614844 2025-10-31,04:09:39.000,304,11073197,-795,0,1761883778,15199.66870442,115.38925284000288,50726.607767760004 2025-10-31,04:09:40.000,304,11073160,-795,0,1761883779,15199.58113238999,115.18482806999964,50726.70558744 2025-10-31,04:09:41.000,304,11073150,-795,0,1761883780,15199.661968109991,115.14958242000284,50726.70558744 2025-10-31,04:09:42.000,304,11073223,-795,0,1761883781,15199.62828656,114.98745243000303,50726.60078064001 2025-10-31,04:09:43.000,304,11073134,-795,0,1761883782,15199.736067519996,114.89581374000409,50726.61475488 2025-10-31,04:09:44.000,304,11073194,-795,0,1761883783,15199.729331210001,114.92401026000152,50726.607767760004 2025-10-31,04:09:45.000,304,11073142,-795,0,1761883784,15199.68891335,114.72663462000492,50726.46802536 2025-10-31,04:09:46.000,304,11073126,-795,0,1761883785,15199.60807763,114.68433984000148,50726.43308976001 2025-10-31,04:09:47.000,304,11073191,-795,0,1761883786,15199.594605009996,114.57860289000382,50726.447064 2025-10-31,04:09:48.000,304,11073240,-795,0,1761883787,15199.614813939996,114.5010624600036,50726.41911552 2025-10-31,04:09:49.000,304,11073244,-795,0,1761883788,15199.641759179991,114.39532550999866,50726.45405112001 2025-10-31,04:09:50.000,304,11073170,-795,0,1761883789,15199.702385969991,114.28253943000163,50726.39815416 2025-10-31,04:09:51.000,304,11073103,-795,0,1761883790,15199.64849549,114.30368681999971,50726.30033448 2025-10-31,04:09:52.000,304,11073194,-795,0,1761883791,15199.68891335,114.27549030000228,50726.32828296 2025-10-31,04:09:53.000,304,11073261,-795,0,1761883792,15199.68891335,114.26139204000356,50726.26539888001 2025-10-31,04:09:54.000,304,11073071,-795,0,1761883793,15199.776485379996,114.24729378000484,50726.20950192 2025-10-31,04:09:55.000,304,11073085,-795,0,1761883794,15199.722594899991,114.23319551999884,50726.20950192 2025-10-31,04:09:56.000,304,11073092,-795,0,1761883795,15199.756276449996,114.07811465999839,50726.25142464 2025-10-31,04:09:57.000,304,11073118,-795,0,1761883796,15199.715858589996,114.19090074000269,50726.11866936001 2025-10-31,04:09:58.000,304,11073145,-795,0,1761883797,15199.62155024999,114.17680248000397,50726.13963072 2025-10-31,04:09:59.000,304,11073145,-795,0,1761883798,15199.594605009996,114.04991814000095,50726.02084968 2025-10-31,04:10:00.000,304,11073242,-795,0,1761883799,15199.50029666999,113.91598466999858,50726.02084968 2025-10-31,04:10:01.000,304,11073174,-795,0,1761883800,15199.40598833,113.7961494600022,50725.91604288 2025-10-31,04:10:02.000,304,11073147,-795,0,1761883801,15199.35883415999,113.78205120000348,50725.97892696001 2025-10-31,04:10:03.000,304,11073029,-795,0,1761883802,15199.352097849995,113.82434597999963,50726.04181104 2025-10-31,04:10:04.000,304,11073269,-795,0,1761883803,15199.224107959999,113.71155990000261,50725.957965600006 2025-10-31,04:10:05.000,304,11073135,-795,0,1761883804,15199.096118069989,113.67631424999854,50725.89508152 2025-10-31,04:10:06.000,304,11073323,-795,0,1761883805,15199.055700209989,113.55647904000216,50725.957965600006 2025-10-31,04:10:07.000,304,11073192,-795,0,1761883806,15198.954655559988,113.57057730000088,50725.97193984 2025-10-31,04:10:08.000,304,11073199,-795,0,1761883807,15198.718884709997,113.38729992000299,50725.888094400005 2025-10-31,04:10:09.000,304,11073151,-795,0,1761883808,15198.516795409996,113.35910339999828,50725.80424896 2025-10-31,04:10:10.000,304,11073121,-675,0,1761883809,15198.435959689996,113.26746470999933,50725.72739064 2025-10-31,04:10:11.000,304,11073198,-795,0,1761883810,15198.294497179995,113.22516993000318,50725.78328760001 2025-10-31,04:10:12.000,304,11073268,-795,0,1761883811,15198.051990019994,113.14058037000359,50725.6784808 2025-10-31,04:10:13.000,304,11073094,-795,0,1761883812,15197.903791199999,113.14058037000359,50725.72739064 2025-10-31,04:10:14.000,304,11073143,-795,0,1761883813,15197.876845959989,113.02074515999993,50725.65053232 2025-10-31,04:10:15.000,304,11073147,-795,0,1761883814,15197.587184629992,113.02779428999929,50725.6086096 2025-10-31,04:10:16.000,304,11073112,-795,0,1761883815,15197.533294150002,112.95025385999907,50725.51777704 2025-10-31,04:10:17.000,304,11073219,-795,0,1761883816,15197.317732229996,112.85156604000076,50725.552712640005 2025-10-31,04:10:18.000,304,11073200,-795,0,1761883817,15197.10890662,112.6471412700048,50725.51078992 2025-10-31,04:10:19.000,304,11073315,-795,0,1761883818,15197.075225069995,112.75992735000182,50725.41297024 2025-10-31,04:10:20.000,304,11073058,-795,0,1761883819,15196.87987207999,112.66123953000351,50725.40598312001 2025-10-31,04:10:21.000,304,11073071,-795,0,1761883820,15196.77882742999,112.50615867000306,50725.433931600004 2025-10-31,04:10:22.000,304,11073236,-795,0,1761883821,15196.691255399994,112.42861824000283,50725.30117632 2025-10-31,04:10:23.000,304,11073156,-795,0,1761883822,15196.590210749993,112.37927433000004,50725.30117632 2025-10-31,04:10:24.000,304,11073093,-795,0,1761883823,15196.448748239993,112.33697955000389,50725.224318 2025-10-31,04:10:25.000,304,11073207,-795,0,1761883824,15196.273604180002,112.32993042000453,50725.10553696 2025-10-31,04:10:26.000,304,11073109,-795,0,1761883825,15196.179295839996,112.22419346999959,50725.18239528 2025-10-31,04:10:27.000,304,11073014,-795,0,1761883826,15195.98394284999,112.26648825000302,50725.11252408001 2025-10-31,04:10:28.000,304,11073166,-795,0,1761883827,15195.795326169995,112.16075129999808,50724.97278168001 2025-10-31,04:10:29.000,304,11073240,-795,0,1761883828,15195.57976424999,112.13960391,50724.9797688 2025-10-31,04:10:30.000,304,11073158,-795,0,1761883829,15195.323784469998,111.93517914000404,50724.895923359996 2025-10-31,04:10:31.000,304,11073193,-635,0,1761883830,15195.155376720002,112.09730913000385,50724.8400264 2025-10-31,04:10:32.000,304,11073237,-795,0,1761883831,15194.986968969992,111.9774739200002,50724.74919384 2025-10-31,04:10:33.000,304,11073094,-795,0,1761883832,15194.81182491,111.95632653000212,50724.65836128001 2025-10-31,04:10:34.000,304,11073125,-795,0,1761883833,15194.555845129995,112.09730913000385,50724.65836128001 2025-10-31,04:10:35.000,304,11072965,-795,0,1761883834,15194.347019519999,112.14665303999936,50724.67233552 2025-10-31,04:10:36.000,304,11073113,-795,0,1761883835,15194.171875459993,112.13255478000065,50724.60246432 2025-10-31,04:10:37.000,304,11073157,-795,0,1761883836,15194.084303429998,112.20304608000151,50724.560541599996 2025-10-31,04:10:38.000,304,11073110,-795,0,1761883837,15193.875477820002,112.20304608000151,50724.546567360005 2025-10-31,04:10:39.000,304,11073273,-795,0,1761883838,15193.686861139991,112.27353738000238,50724.427786320004 2025-10-31,04:10:40.000,304,11073137,-795,0,1761883839,15193.49150815,112.3228812899979,50724.35791512 2025-10-31,04:10:41.000,304,11073201,-795,0,1761883840,15193.255737299995,112.44271650000155,50724.211185600005 2025-10-31,04:10:42.000,304,11073185,-795,0,1761883841,15193.188374199999,112.54140431999986,50724.21817272 2025-10-31,04:10:43.000,304,11073313,-795,0,1761883842,15192.999757519989,112.65419040000415,50724.162275760005 2025-10-31,04:10:44.000,304,11073186,-795,0,1761883843,15192.824613459998,112.64009213999816,50724.01554624001 2025-10-31,04:10:45.000,304,11073180,-795,0,1761883844,15192.635996780002,112.8445169100014,50723.97362352 2025-10-31,04:10:46.000,304,11073203,-795,0,1761883845,15192.494534270001,112.99959777000186,50723.90375232 2025-10-31,04:10:47.000,304,11073169,-795,0,1761883846,15192.339599139996,113.12648211000487,50723.826894000005 2025-10-31,04:10:48.000,304,11073217,-795,0,1761883847,15192.10382828999,113.29566123000404,50723.69413872 2025-10-31,04:10:49.000,304,11073184,-795,0,1761883848,15191.90173898999,113.47893861000193,50723.589331920004 2025-10-31,04:10:50.000,304,11073068,-795,0,1761883849,15191.740067549988,113.61287208000431,50723.60330616001 2025-10-31,04:10:51.000,304,11073222,-795,0,1761883850,15191.497560390002,113.74680554999941,50723.59631904 2025-10-31,04:10:52.000,304,11073138,-795,0,1761883851,15191.329152639992,113.93713206000393,50723.46356376001 2025-10-31,04:10:53.000,304,11073207,-795,0,1761883852,15191.147272269991,114.0076233600048,50723.42862816 2025-10-31,04:10:54.000,304,11073179,-795,0,1761883853,15190.86434724999,114.04991814000095,50723.39369256001 2025-10-31,04:10:55.000,304,11073228,-795,0,1761883854,15190.662257949989,114.2543429100042,50723.14215624 2025-10-31,04:10:56.000,304,11073153,-795,0,1761883855,15190.352387689993,114.29663769000035,50723.274911520006 2025-10-31,04:10:57.000,304,11073066,-795,0,1761883856,15190.130089459992,114.39532550999866,50723.0932464 2025-10-31,04:10:58.000,304,11073265,-795,0,1761883857,15189.82695550999,114.52925898000103,50723.05831080001 2025-10-31,04:10:59.000,304,11073173,-795,0,1761883858,15189.60465727999,114.62794679999934,50723.037349440005 2025-10-31,04:11:00.000,304,11073208,-795,0,1761883859,15189.213951299993,114.76892940000107,50722.97446536 2025-10-31,04:11:01.000,304,11073227,-795,0,1761883860,15188.863663179996,114.81827331000386,50722.96049112001 2025-10-31,04:11:02.000,304,11073167,-795,0,1761883861,15188.540320299995,115.0579437300039,50722.91158128001 2025-10-31,04:11:03.000,304,11073343,-795,0,1761883862,15188.270867899999,115.03679633999855,50722.94651688 2025-10-31,04:11:04.000,304,11073175,-795,0,1761883863,15188.001415499988,115.22712285000307,50722.85568432 2025-10-31,04:11:05.000,304,11073131,-795,0,1761883864,15187.738699410002,115.3046632800033,50722.75786464 2025-10-31,04:11:06.000,304,11073292,-795,0,1761883865,15187.45577439,115.3681054500048,50722.74389040001 2025-10-31,04:11:07.000,304,11073173,-795,0,1761883866,15187.199794609995,115.50908804999926,50722.63209648 2025-10-31,04:11:08.000,304,11073198,-795,0,1761883867,15186.883188039988,115.5513828300027,50722.59716088001 2025-10-31,04:11:09.000,304,11073085,-795,0,1761883868,15186.559845160002,115.76285672999802,50722.61113512 2025-10-31,04:11:10.000,304,11073154,-795,0,1761883869,15186.364492169996,115.82629889999953,50722.50632832001 2025-10-31,04:11:11.000,304,11073201,-795,0,1761883870,15186.10851238999,116.08006757999829,50722.38754728001 2025-10-31,04:11:12.000,304,11073203,-795,0,1761883871,15185.859268919994,116.3056397399996,50722.4644056 2025-10-31,04:11:13.000,304,11073131,-795,0,1761883872,15185.569607589998,116.50301538000349,50722.33165032 2025-10-31,04:11:14.000,304,11073179,-795,0,1761883873,15185.387727219997,116.51006451000285,50722.198895040005 2025-10-31,04:11:15.000,304,11073177,-795,0,1761883874,15185.03070278999,116.65809624000394,50722.17793368 2025-10-31,04:11:16.000,304,11073310,-795,0,1761883875,15184.70735990999,116.89071753000462,50722.06613976 2025-10-31,04:11:17.000,304,11073120,-795,0,1761883876,15184.363808099988,116.98940535000293,50721.96832008 2025-10-31,04:11:18.000,304,11073128,-795,0,1761883877,15184.006783669996,117.19383011999889,50722.05216552001 2025-10-31,04:11:19.000,304,11073131,-795,0,1761883878,15183.63628662,117.32071446000191,50721.89146176 2025-10-31,04:11:20.000,304,11073184,-795,0,1761883879,15183.292734809998,117.3700583700047,50721.912423120004 2025-10-31,04:11:21.000,304,11073114,-795,0,1761883880,15182.868347279997,117.46169706000364,50721.89146176 2025-10-31,04:11:22.000,304,11073157,-795,0,1761883881,15182.55174070999,117.70841661000304,50721.79364208 2025-10-31,04:11:23.000,304,11073191,-795,0,1761883882,15182.134089489999,117.70136748000368,50721.75870648001 2025-10-31,04:11:24.000,304,11073254,-795,0,1761883883,15181.864637090002,117.70136748000368,50721.70979664001 2025-10-31,04:11:25.000,304,11073201,-795,0,1761883884,15181.453722179991,117.83530094999878,50721.598002720006 2025-10-31,04:11:26.000,304,11073183,-795,0,1761883885,15181.002389409994,117.89169399000093,50721.72377088 2025-10-31,04:11:27.000,304,11073129,-795,0,1761883886,15180.604947120002,117.92693963999773,50721.6259512 2025-10-31,04:11:28.000,304,11073130,-795,0,1761883887,15180.17382327999,118.0256274600033,50721.46524744 2025-10-31,04:11:29.000,304,11073161,-795,0,1761883888,15179.843744089994,118.12431528000161,50721.409350480004 2025-10-31,04:11:30.000,304,11073137,-795,0,1761883889,15179.513664899998,118.08202049999818,50721.30454368001 2025-10-31,04:11:31.000,304,11073219,-795,0,1761883890,15179.197058329992,118.14546266999969,50721.25563384001 2025-10-31,04:11:32.000,304,11073217,-795,0,1761883891,15178.725516629995,118.26529788000335,50721.22069824 2025-10-31,04:11:33.000,304,11073217,-795,0,1761883892,15178.408910059989,118.32169091999822,50721.1019172 2025-10-31,04:11:34.000,304,11073211,-635,0,1761883893,15177.977786219992,118.34283831000357,50721.06698160001 2025-10-31,04:11:35.000,304,11073100,-795,0,1761883894,15177.67465226999,118.43447700000252,50720.99711040001 2025-10-31,04:11:36.000,304,11073169,-795,0,1761883895,15177.310891529989,118.50496830000338,50721.01807176001 2025-10-31,04:11:37.000,304,11073159,-795,0,1761883896,15176.920185549992,118.58250873000361,50720.8923036 2025-10-31,04:11:38.000,304,11073151,-795,0,1761883897,15176.576633739991,118.62480350999977,50720.67570288 2025-10-31,04:11:39.000,304,11073166,-795,0,1761883898,15176.29370871999,118.82922828000301,50720.72461272 2025-10-31,04:11:40.000,304,11073238,-795,0,1761883899,15175.970365839989,118.9772600100041,50720.53596048001 2025-10-31,04:11:41.000,304,11073181,-795,0,1761883900,15175.673968199997,119.05480044000433,50720.52897336 2025-10-31,04:11:42.000,304,11073052,-795,0,1761883901,15175.330416389996,119.20988130000478,50720.32634688001 2025-10-31,04:11:43.000,304,11073095,-795,0,1761883902,15175.06096399,119.49889563000033,50720.36128248 2025-10-31,04:11:44.000,304,11073254,-795,0,1761883903,15174.737621109998,119.59758344999864,50720.186604480004 2025-10-31,04:11:45.000,304,11073206,-795,0,1761883904,15174.461432399992,119.80200822000188,50720.15865600001 2025-10-31,04:11:46.000,304,11073193,-795,0,1761883905,15174.20545262,120.03462951000256,50720.04686208 2025-10-31,04:11:47.000,304,11073209,-795,0,1761883906,15173.88210974,120.15446471999894,50719.9490424 2025-10-31,04:11:48.000,304,11073112,-795,0,1761883907,15173.612657339989,120.34479123000347,50719.88615832 2025-10-31,04:11:49.000,304,11073117,-795,0,1761883908,15173.336468629997,120.50692122000328,50719.71148032 2025-10-31,04:11:50.000,304,11073092,-795,0,1761883909,15173.161324569992,120.7324933800046,50719.61366064 2025-10-31,04:11:51.000,304,11073106,-795,0,1761883910,15172.83798168999,121.00740945000143,50719.585712160006 2025-10-31,04:11:52.000,304,11073244,-795,0,1761883911,15172.608947149994,121.21183422000468,50719.397059920004 2025-10-31,04:11:53.000,304,11073135,-795,0,1761883912,15172.319285819998,121.31757117000234,50719.33417584 2025-10-31,04:11:54.000,304,11073160,-795,0,1761883913,15171.995942939997,121.51494680999895,50719.27827888 2025-10-31,04:11:55.000,304,11073137,-795,0,1761883914,15171.692808989996,121.73346984000091,50719.180459200004 2025-10-31,04:11:56.000,304,11073146,-795,0,1761883915,15171.37620241999,121.96609113000159,50719.05469104001 2025-10-31,04:11:57.000,304,11073193,-795,0,1761883916,15171.106750019993,122.07887720999861,50718.98481984001 2025-10-31,04:11:58.000,304,11073168,-795,0,1761883917,15170.817088689997,122.29740024000057,50718.963858480005 2025-10-31,04:11:59.000,304,11073205,-795,0,1761883918,15170.554372599996,122.49477588000445,50718.88001304 2025-10-31,04:12:00.000,304,11073172,-795,0,1761883919,15170.31860174999,122.62870934999955,50718.78918048001 2025-10-31,04:12:01.000,304,11073149,-795,0,1761883920,15170.069358279994,122.86837976999959,50718.67039944001 2025-10-31,04:12:02.000,304,11073241,-795,0,1761883921,15169.867268979993,123.06575541000348,50718.579566880006 2025-10-31,04:12:03.000,304,11073148,-795,0,1761883922,15169.651707060002,123.19968887999858,50718.52366992001 2025-10-31,04:12:04.000,304,11073088,-795,0,1761883923,15169.429408830001,123.30542583000351,50718.36995328 2025-10-31,04:12:05.000,304,11073157,-795,0,1761883924,15169.32836418,123.38296626000374,50718.36995328 2025-10-31,04:12:06.000,304,11073233,-795,0,1761883925,15169.072384399995,123.5239488599982,50718.23021088 2025-10-31,04:12:07.000,304,11073192,-795,0,1761883926,15168.97807605999,123.70722624000337,50718.09046848 2025-10-31,04:12:08.000,304,11073213,-795,0,1761883927,15168.708623659993,123.81296319000103,50717.957713200005 2025-10-31,04:12:09.000,304,11073169,-795,0,1761883928,15168.506534359993,123.8834544900019,50717.9926488 2025-10-31,04:12:10.000,304,11073227,-795,0,1761883929,15168.378544469997,123.91870013999869,50717.78303520001 2025-10-31,04:12:11.000,304,11073094,-795,0,1761883930,15168.08888314,124.03148622000299,50717.66425416001 2025-10-31,04:12:12.000,304,11073127,-795,0,1761883931,15167.81943073999,124.10902665000322,50717.53149888 2025-10-31,04:12:13.000,304,11073121,-795,0,1761883932,15167.496087859989,124.05263361000107,50717.538486 2025-10-31,04:12:14.000,304,11073174,-795,0,1761883933,15167.246844389992,124.10902665000322,50717.27297544 2025-10-31,04:12:15.000,304,11073140,-795,0,1761883934,15166.943710439991,124.28525490000175,50717.16118152001 2025-10-31,04:12:16.000,304,11073230,-795,0,1761883935,15166.68099434999,124.31345141999918,50717.119258800005 2025-10-31,04:12:17.000,304,11073095,-795,0,1761883936,15166.357651469989,124.38394272000005,50717.02842624 2025-10-31,04:12:18.000,304,11073237,-795,0,1761883937,15166.115144310003,124.46853227999964,50716.86073536 2025-10-31,04:12:19.000,304,11073219,-795,0,1761883938,15165.791801430001,124.49672880000435,50716.74195432 2025-10-31,04:12:20.000,304,11073191,-795,0,1761883939,15165.48193116999,124.68000618000224,50716.56028920001 2025-10-31,04:12:21.000,304,11073151,-795,0,1761883940,15165.26636925,124.6870553100016,50716.46246952 2025-10-31,04:12:22.000,304,11073134,-795,0,1761883941,15164.963235299998,124.74344835000375,50716.31574 2025-10-31,04:12:23.000,304,11073150,-795,0,1761883942,15164.666837659992,124.84918530000141,50716.2458688 2025-10-31,04:12:24.000,304,11073206,-795,0,1761883943,15164.316549539995,124.94787311999971,50716.141062 2025-10-31,04:12:25.000,304,11073115,-795,0,1761883944,15164.006679279999,125.0324626799993,50715.91048704 2025-10-31,04:12:26.000,304,11073146,-795,0,1761883945,15163.649654849993,125.0324626799993,50715.86856432001 2025-10-31,04:12:27.000,304,11073222,-795,0,1761883946,15163.373466140001,125.0324626799993,50715.66593784 2025-10-31,04:12:28.000,304,11073151,-795,0,1761883947,15163.02991433,125.18049441000039,50715.65196360001 2025-10-31,04:12:29.000,304,11073114,-795,0,1761883948,15162.686362519999,125.32147701000213,50715.44933712 2025-10-31,04:12:30.000,304,11073208,-795,0,1761883949,15162.309129159992,125.41311570000107,50715.33055608 2025-10-31,04:12:31.000,304,11073109,-795,0,1761883950,15162.01273152,125.43426308999915,50715.3724788 2025-10-31,04:12:32.000,304,11073172,-795,0,1761883951,15161.68938864,125.64573699000175,50715.21876216001 2025-10-31,04:12:33.000,304,11073183,-795,0,1761883952,15161.332364209993,125.63163873000303,50715.07901976001 2025-10-31,04:12:34.000,304,11073209,-795,0,1761883953,15161.009021329992,125.84311262999836,50715.03709704 2025-10-31,04:12:35.000,304,11073154,-795,0,1761883954,15160.76651416999,126.0122917500048,50714.8484448 2025-10-31,04:12:36.000,304,11073218,-795,0,1761883955,15160.46338021999,126.11802870000247,50714.68774104 2025-10-31,04:12:37.000,304,11073147,-795,0,1761883956,15160.113092099993,126.13917609000055,50714.6388312 2025-10-31,04:12:38.000,304,11073251,-795,0,1761883957,15159.735858740001,126.28720782000164,50714.51306304 2025-10-31,04:12:39.000,304,11073169,-795,0,1761883958,15159.378834309995,126.31540433999908,50714.54101152 2025-10-31,04:12:40.000,304,11073141,-795,0,1761883959,15159.23063549,126.40704302999802,50714.42223048 2025-10-31,04:12:41.000,304,11073194,-795,0,1761883960,15158.994864639993,126.45638694000081,50714.219604000005 2025-10-31,04:12:42.000,304,11073232,-795,0,1761883961,15158.718675930002,126.56212388999847,50714.10781008 2025-10-31,04:12:43.000,304,11073025,-795,0,1761883962,15158.503114009996,126.70310649000021,50714.149732800004 2025-10-31,04:12:44.000,304,11073199,-795,0,1761883963,15158.280815779995,126.77359779000108,50713.91915784 2025-10-31,04:12:45.000,304,11073206,-795,0,1761883964,15157.96420920999,126.87933473999874,50713.814351040004 2025-10-31,04:12:46.000,304,11073236,-795,0,1761883965,15157.681284189988,126.9991699500024,50713.611724559996 2025-10-31,04:12:47.000,304,11073238,-795,0,1761883966,15157.432040719992,127.11195602999942,50713.53486624 2025-10-31,04:12:48.000,304,11073107,-795,0,1761883967,15157.209742489991,127.14015255000413,50713.36018824 2025-10-31,04:12:49.000,304,11073164,-795,0,1761883968,15156.93355378,127.21064384999772,50713.22044584 2025-10-31,04:12:50.000,304,11073200,-795,0,1761883969,15156.643892449989,127.28818427999795,50713.11563904001 2025-10-31,04:12:51.000,304,11073253,-795,0,1761883970,15156.387912669998,127.31638080000266,50712.9619224 2025-10-31,04:12:52.000,304,11073243,-795,0,1761883971,15156.098251340001,127.29523341000458,50712.85012848001 2025-10-31,04:12:53.000,304,11073182,-795,0,1761883972,15155.862480489996,127.4080194900016,50712.70339896001 2025-10-31,04:12:54.000,304,11073153,-795,0,1761883973,15155.640182259995,127.41506862000097,50712.66846336 2025-10-31,04:12:55.000,304,11073167,-795,0,1761883974,15155.411147719999,127.38687210000353,50712.437888399996 2025-10-31,04:12:56.000,304,11073109,-795,0,1761883975,15155.134959009993,127.4080194900016,50712.27718464001 2025-10-31,04:12:57.000,304,11073336,-795,0,1761883976,15154.825088749996,127.35162644999946,50712.14442936 2025-10-31,04:12:58.000,304,11073253,-795,0,1761883977,15154.542163729995,127.31638080000266,50712.11648088 2025-10-31,04:12:59.000,304,11073154,-795,0,1761883978,15154.272711329999,127.38687210000353,50711.89289304001 2025-10-31,04:13:00.000,304,11073299,-795,0,1761883979,15153.962841070002,127.31638080000266,50711.83000896 2025-10-31,04:13:01.000,304,11073229,-795,0,1761883980,15153.639498190001,127.35162644999946,50711.599433999996 2025-10-31,04:13:02.000,304,11073138,-795,0,1761883981,15153.423936269995,127.30228254000394,50711.44571736 2025-10-31,04:13:03.000,304,11073217,-795,0,1761883982,15153.10732969999,127.28113514999859,50711.3548848 2025-10-31,04:13:04.000,304,11073218,-795,0,1761883983,15152.837877299993,127.23179124000308,50711.26405224001 2025-10-31,04:13:05.000,304,11073214,-795,0,1761883984,15152.635787999992,127.25293863000115,50711.11732272 2025-10-31,04:13:06.000,304,11073219,-795,0,1761883985,15152.474116559992,127.23179124000308,50710.9705932 2025-10-31,04:13:07.000,304,11073213,-795,0,1761883986,15152.27202725999,127.18949645999965,50710.900722 2025-10-31,04:13:08.000,304,11073174,-795,0,1761883987,15152.063201649995,127.18949645999965,50710.80290232 2025-10-31,04:13:09.000,304,11073136,-795,0,1761883988,15151.86784865999,127.11195602999942,50710.62123720001 2025-10-31,04:13:10.000,304,11073157,-795,0,1761883989,15151.652286739998,127.14720168000349,50710.43957208 2025-10-31,04:13:11.000,304,11073152,-795,0,1761883990,15151.524296850002,127.11900515999878,50710.39764936 2025-10-31,04:13:12.000,304,11073193,-795,0,1761883991,15151.281789690001,126.97097342999768,50710.243932720005 2025-10-31,04:13:13.000,304,11073125,-795,0,1761883992,15151.106645629996,127.00621908000176,50710.1321388 2025-10-31,04:13:14.000,304,11073274,-755,0,1761883993,15150.89782002,127.0626121200039,50709.94348656 2025-10-31,04:13:15.000,304,11073231,-795,0,1761883994,15150.702467029994,127.00621908000176,50709.83169264001 2025-10-31,04:13:16.000,304,11073125,-795,0,1761883995,15150.540795589994,126.9004821300041,50709.677976 2025-10-31,04:13:17.000,304,11073165,-795,0,1761883996,15150.284815810002,126.89343300000473,50709.51028512 2025-10-31,04:13:18.000,304,11073226,-795,0,1761883997,15150.129880679997,126.9004821300041,50709.3635556 2025-10-31,04:13:19.000,304,11073215,-795,0,1761883998,15149.941264000001,126.90753126000345,50709.32163288 2025-10-31,04:13:20.000,304,11073164,-795,0,1761883999,15149.67181159999,126.9004821300041,50709.070096560004 2025-10-31,04:13:21.000,304,11073250,-795,0,1761884000,15149.382150269994,126.92162952000217,50709.021186720005 2025-10-31,04:13:22.000,304,11073285,-795,0,1761884001,15149.146379419988,126.90753126000345,50708.853495840005 2025-10-31,04:13:23.000,304,11073152,-795,0,1761884002,15148.917344879992,126.9498260399996,50708.8395216 2025-10-31,04:13:24.000,304,11073158,-795,0,1761884003,15148.64115617,126.97097342999768,50708.62292088 2025-10-31,04:13:25.000,304,11073173,-795,0,1761884004,15148.45253948999,127.0626121200039,50708.53208832 2025-10-31,04:13:26.000,304,11073199,-795,0,1761884005,15148.236977569999,127.14720168000349,50708.34343608001 2025-10-31,04:13:27.000,304,11073206,-795,0,1761884006,15148.021415649993,127.23179124000308,50708.301513360006 2025-10-31,04:13:28.000,304,11073205,-795,0,1761884007,15147.758699559992,127.4080194900016,50708.133822480006 2025-10-31,04:13:29.000,304,11073235,-795,0,1761884008,15147.549873949996,127.57014948000142,50707.99408008 2025-10-31,04:13:30.000,304,11073248,-795,0,1761884009,15147.307366789995,127.69703382000444,50707.896260400004 2025-10-31,04:13:31.000,304,11073144,-795,0,1761884010,15147.145695349995,127.78867251000338,50707.749530880006 2025-10-31,04:13:32.000,304,11073195,-795,0,1761884011,15146.909924499989,127.95080250000319,50707.59581424 2025-10-31,04:13:33.000,304,11073150,-795,0,1761884012,15146.701098889993,128.15522726999916,50707.52594304 2025-10-31,04:13:34.000,304,11073187,-795,0,1761884013,15146.465328040002,128.26801335000346,50707.40017488 2025-10-31,04:13:35.000,304,11073207,-795,0,1761884014,15146.24302981,128.30325900000025,50707.33729080001 2025-10-31,04:13:36.000,304,11073201,-795,0,1761884015,15145.99378633999,128.444241600002,50707.16959992001 2025-10-31,04:13:37.000,304,11073216,-795,0,1761884016,15145.731070249989,128.5429294200003,50707.03684464 2025-10-31,04:13:38.000,304,11073241,-795,0,1761884017,15145.495299399998,128.68391202000203,50706.89710224 2025-10-31,04:13:39.000,304,11073205,-795,0,1761884018,15145.286473790002,128.83194375000312,50706.82723104 2025-10-31,04:13:40.000,304,11073139,-795,0,1761884019,15145.017021389991,128.89538592000463,50706.72941136 2025-10-31,04:13:41.000,304,11073182,-795,0,1761884020,15144.84187733,129.0645650400038,50706.575694720006 2025-10-31,04:13:42.000,304,11073069,-795,0,1761884021,15144.599370169999,129.1984985099989,50706.34511976 2025-10-31,04:13:43.000,304,11073207,-795,0,1761884022,15144.471380279989,129.33243198000127,50706.21236448001 2025-10-31,04:13:44.000,304,11073165,-795,0,1761884023,15144.309708839988,129.58620066000003,50706.16345464001 2025-10-31,04:13:45.000,304,11073102,-795,0,1761884024,15144.235609429998,129.69898674000433,50706.12851904 2025-10-31,04:13:46.000,304,11073200,-795,0,1761884025,15144.026783820002,129.8188219500007,50705.98877664 2025-10-31,04:13:47.000,304,11073137,-795,0,1761884026,15143.82469452,129.9668536800018,50705.89794408001 2025-10-31,04:13:48.000,304,11073139,-795,0,1761884027,15143.60239629,129.99505019999924,50705.73025320001 2025-10-31,04:13:49.000,304,11073099,-795,0,1761884028,15143.467670089994,130.1783275800044,50705.70230472 2025-10-31,04:13:50.000,304,11073151,-795,0,1761884029,15143.238635549998,130.2981627900008,50705.63243352 2025-10-31,04:13:51.000,304,11073077,-795,0,1761884030,15143.029809940002,130.37570322000101,50705.52063960001 2025-10-31,04:13:52.000,304,11073176,-795,0,1761884031,15142.820984329992,130.46734190999996,50705.2411548 2025-10-31,04:13:53.000,304,11073169,-795,0,1761884032,15142.51785037999,130.53078408000147,50705.24814192 2025-10-31,04:13:54.000,304,11073155,-795,0,1761884033,15142.288815839995,130.61537364000105,50705.17827072 2025-10-31,04:13:55.000,304,11073129,-795,0,1761884034,15142.059781299999,130.65766842000448,50705.010579839996 2025-10-31,04:13:56.000,304,11073107,-795,0,1761884035,15141.817274139998,130.79160188999958,50704.96167 2025-10-31,04:13:57.000,304,11073062,-795,0,1761884036,15141.581503289992,130.91143710000324,50704.89179880001 2025-10-31,04:13:58.000,304,11073284,-795,0,1761884037,15141.440040779991,131.05946883000433,50704.69615944 2025-10-31,04:13:59.000,304,11073099,-795,0,1761884038,15141.271633029995,131.19340229999943,50704.61930112 2025-10-31,04:14:00.000,304,11073182,-795,0,1761884039,15141.09648896999,131.38372881000396,50704.542442800004 2025-10-31,04:14:01.000,304,11073163,-795,0,1761884040,15140.941553839999,131.59520270999928,50704.48654584001 2025-10-31,04:14:02.000,304,11073132,-795,0,1761884041,15140.766409779993,131.85602052000468,50704.38173904 2025-10-31,04:14:03.000,304,11073091,-795,0,1761884042,15140.611474650002,132.10274007000407,50704.276932240005 2025-10-31,04:14:04.000,304,11073136,-795,0,1761884043,15140.463275829992,132.3142139699994,50704.20007392001 2025-10-31,04:14:05.000,304,11073097,-795,0,1761884044,15140.382440109992,132.58208091000415,50704.07430576 2025-10-31,04:14:06.000,304,11073192,-795,0,1761884045,15140.240977599991,132.82880046000355,50703.92058912 2025-10-31,04:14:07.000,304,11073136,-795,0,1761884046,15140.092778779996,132.97683219000464,50703.89962776 2025-10-31,04:14:08.000,304,11073207,-795,0,1761884047,15139.98499782,133.28699390999827,50703.82975656 2025-10-31,04:14:09.000,304,11073148,-795,0,1761884048,15139.85700792999,133.43502563999937,50703.69700128001 2025-10-31,04:14:10.000,304,11073179,-795,0,1761884049,15139.73575434999,133.64649954000197,50703.48040056001 2025-10-31,04:14:11.000,304,11073150,-795,0,1761884050,15139.574082909989,133.86502257000393,50703.41751648 2025-10-31,04:14:12.000,304,11073244,-795,0,1761884051,15139.425884089993,134.01305429999775,50703.4245036 2025-10-31,04:14:13.000,304,11073144,-795,0,1761884052,15139.264212649992,134.1328895100014,50703.270786960005 2025-10-31,04:14:14.000,304,11073131,-795,0,1761884053,15139.102541209992,134.16108602999884,50703.040212 2025-10-31,04:14:15.000,304,11073192,-795,0,1761884054,15139.021705489991,134.37255993000144,50703.04719912001 2025-10-31,04:14:16.000,304,11073205,-795,0,1761884055,15138.94760608,134.48534600999847,50702.85854688001 2025-10-31,04:14:17.000,304,11073187,-795,0,1761884056,15138.84656143,134.71796729999915,50702.85155976 2025-10-31,04:14:18.000,304,11073199,-795,0,1761884057,15138.732044159995,134.85190077000152,50702.73277872 2025-10-31,04:14:19.000,304,11073183,-795,0,1761884058,15138.67815367999,135.00698163000197,50702.57906208 2025-10-31,04:14:20.000,304,11073155,-795,0,1761884059,15138.509745929994,135.13386596999771,50702.516178 2025-10-31,04:14:21.000,304,11073010,-795,0,1761884060,15138.47606437999,135.3664872599984,50702.50220376001 2025-10-31,04:14:22.000,304,11073195,-795,0,1761884061,15138.381756039998,135.4933716000014,50702.23669320001 2025-10-31,04:14:23.000,304,11073238,-795,0,1761884062,15138.240293529998,135.69074723999802,50702.08996368001 2025-10-31,04:14:24.000,304,11073040,-795,0,1761884063,15138.152721500002,135.8246807100004,50702.159834879996 2025-10-31,04:14:25.000,304,11073136,-795,0,1761884064,15137.923686959992,135.95861418000277,50702.03406672 2025-10-31,04:14:26.000,304,11073224,-795,0,1761884065,15137.822642309991,135.9515650500034,50701.92227280001 2025-10-31,04:14:27.000,304,11073265,-795,0,1761884066,15137.68117979999,136.0714002599998,50701.810478880005 2025-10-31,04:14:28.000,304,11073218,-795,0,1761884067,15137.512772049995,136.04320374000235,50701.72663344 2025-10-31,04:14:29.000,304,11073165,-795,0,1761884068,15137.371309539994,136.1700880799981,50701.6078524 2025-10-31,04:14:30.000,304,11073085,-795,0,1761884069,15137.149011309994,136.20533373000217,50701.475097120005 2025-10-31,04:14:31.000,304,11073132,-795,0,1761884070,15136.866086289992,136.26172677000432,50701.41221304 2025-10-31,04:14:32.000,304,11073139,-795,0,1761884071,15136.711151160001,136.37451285000134,50701.37029032001 2025-10-31,04:14:33.000,304,11073093,-795,0,1761884072,15136.52927079,136.38861111000006,50701.30041912001 2025-10-31,04:14:34.000,304,11073159,-795,0,1761884073,15136.32044517999,136.48729892999836,50701.293432 2025-10-31,04:14:35.000,304,11073031,-795,0,1761884074,15136.131828499994,136.57893762000458,50701.090805520005 2025-10-31,04:14:36.000,304,11073158,-795,0,1761884075,15136.044256469999,136.7410676100044,50700.96503736001 2025-10-31,04:14:37.000,304,11073101,-795,0,1761884076,15135.869112409993,136.80450977999863,50700.99997296 2025-10-31,04:14:38.000,304,11073159,-795,0,1761884077,15135.754595140002,136.99483629000315,50700.923114640005 2025-10-31,04:14:39.000,304,11073053,-795,0,1761884078,15135.606396319992,137.1005732400008,50700.89516616001 2025-10-31,04:14:40.000,304,11073139,-795,0,1761884079,15135.498615359997,137.1499171500036,50700.79035936 2025-10-31,04:14:41.000,304,11073146,-795,0,1761884080,15135.276317129996,137.34024366000085,50700.74144952 2025-10-31,04:14:42.000,304,11073265,-795,0,1761884081,15135.14159092999,137.4600788700045,50700.62965560001 2025-10-31,04:14:43.000,304,11073207,-795,0,1761884082,15134.932765319994,137.58696321000025,50700.50388744 2025-10-31,04:14:44.000,304,11073102,-795,0,1761884083,15134.744148639998,137.65745451000112,50700.48991320001 2025-10-31,04:14:45.000,304,11073231,-795,0,1761884084,15134.582477199998,137.81253537000157,50700.44100336001 2025-10-31,04:14:46.000,304,11073177,-795,0,1761884085,15134.380387899997,137.93237057999795,50700.29427384001 2025-10-31,04:14:47.000,304,11073197,-795,0,1761884086,15134.286079559992,138.07335317999969,50700.31523520001 2025-10-31,04:14:48.000,304,11073120,-715,0,1761884087,15134.151353360001,138.172040999998,50700.26632536 2025-10-31,04:14:49.000,304,11073146,-795,0,1761884088,15133.935791439995,138.21433578000142,50700.16850568 2025-10-31,04:14:50.000,304,11073165,-795,0,1761884089,15133.834746789995,138.34122012000444,50700.05671176001 2025-10-31,04:14:51.000,304,11073161,-795,0,1761884090,15133.652866419994,138.41171141999803,50700.05671176001 2025-10-31,04:14:52.000,304,11073164,-795,0,1761884091,15133.457513429988,138.51744837000297,50699.98684056001 2025-10-31,04:14:53.000,304,11073228,-795,0,1761884092,15133.356468779988,138.61613619000127,50699.95889208001 2025-10-31,04:14:54.000,304,11073198,-795,0,1761884093,15133.080280069997,138.72187313999893,50699.81216256001 2025-10-31,04:14:55.000,304,11073155,-715,0,1761884094,15132.878190769996,138.81351182999788,50699.86107240001 2025-10-31,04:14:56.000,304,11073206,-795,0,1761884095,15132.70978302,138.84875748000195,50699.798188320005 2025-10-31,04:14:57.000,304,11073099,-795,0,1761884096,15132.50769372,138.9756418199977,50699.67242016001 2025-10-31,04:14:58.000,304,11073271,-795,0,1761884097,15132.386440139999,139.13072267999814,50699.65145880001 2025-10-31,04:14:59.000,304,11073194,-795,0,1761884098,15132.184350839998,139.29285266999796,50699.60953608 2025-10-31,04:15:00.000,304,11073171,-795,0,1761884099,15132.036152020002,139.37744223000482,50699.50472928001 2025-10-31,04:15:01.000,304,11073245,-795,0,1761884100,15131.847535339992,139.61006351999822,50699.462806560005 2025-10-31,04:15:02.000,304,11073155,-795,0,1761884101,15131.679127589996,139.71580047000316,50699.38594824001 2025-10-31,04:15:03.000,304,11073135,-795,0,1761884102,15131.578082939996,139.8426848099989,50699.316077040006 2025-10-31,04:15:04.000,304,11073234,-795,0,1761884103,15131.44335673999,139.92727436999849,50699.16934752001 2025-10-31,04:15:05.000,304,11073254,-795,0,1761884104,15131.26147636999,140.09645348999766,50699.20428312 2025-10-31,04:15:06.000,304,11073085,-795,0,1761884105,15131.113277549994,140.20923957000196,50699.008643760004 2025-10-31,04:15:07.000,304,11073130,-795,0,1761884106,15130.992023969993,140.30792739000026,50698.99466952 2025-10-31,04:15:08.000,304,11073115,-795,0,1761884107,15130.843825149997,140.49120476999815,50699.02261800001 2025-10-31,04:15:09.000,304,11073153,-795,0,1761884108,15130.742780499997,140.61808911000116,50698.94575968 2025-10-31,04:15:10.000,304,11073104,-795,0,1761884109,15130.614790610001,140.70267867000075,50698.81999152 2025-10-31,04:15:11.000,304,11073188,-795,0,1761884110,15130.547427509991,140.87185778999992,50698.7780688 2025-10-31,04:15:12.000,304,11073132,-795,0,1761884111,15130.446382859991,141.01284039000166,50698.6033908 2025-10-31,04:15:13.000,304,11073152,-795,0,1761884112,15130.40596499999,141.13267559999804,50698.61736504001 2025-10-31,04:15:14.000,304,11073056,-795,0,1761884113,15130.28471141999,141.32300211000256,50698.49858400001 2025-10-31,04:15:15.000,304,11073200,-795,0,1761884114,15130.096094739994,141.45693557999766,50698.56845520001 2025-10-31,04:15:16.000,304,11073113,-795,0,1761884115,15129.887269129998,141.6966059999977,50698.456661280004 2025-10-31,04:15:17.000,304,11073150,-795,0,1761884116,15129.786224479998,141.73185165000177,50698.41473856 2025-10-31,04:15:18.000,304,11073166,-795,0,1761884117,15129.671707209993,141.83758859999944,50698.37980296001 2025-10-31,04:15:19.000,304,11073186,-795,0,1761884118,15129.536981010002,141.98562033000053,50698.358841600006 2025-10-31,04:15:20.000,304,11073047,-795,0,1761884119,15129.408991119992,142.1054555400042,50698.13525376001 2025-10-31,04:15:21.000,304,11073119,-795,0,1761884120,15129.348364329991,142.24643813999865,50698.22608632 2025-10-31,04:15:22.000,304,11073100,-795,0,1761884121,15129.240583369996,142.32397856999887,50698.03044696 2025-10-31,04:15:23.000,304,11073158,-795,0,1761884122,15129.09238455,142.4015189999991,50698.0094856 2025-10-31,04:15:24.000,304,11073184,-795,0,1761884123,15129.038494069995,142.50020682000468,50698.0094856 2025-10-31,04:15:25.000,304,11073034,-795,0,1761884124,15128.897031559995,142.62709116000042,50697.87673032001 2025-10-31,04:15:26.000,304,11073143,-795,0,1761884125,15128.86335000999,142.6482385499985,50697.806859120006 2025-10-31,04:15:27.000,304,11073111,-795,0,1761884126,15128.76230535999,142.7610246300028,50697.77891064001 2025-10-31,04:15:28.000,304,11073183,-795,0,1761884127,15128.627579159998,142.7962702799996,50697.785897760004 2025-10-31,04:15:29.000,304,11073168,-795,0,1761884128,15128.580424989988,142.9231546200026,50697.74397504 2025-10-31,04:15:30.000,304,11073032,-795,0,1761884129,15128.533270819993,143.0711863500037,50697.61121976001 2025-10-31,04:15:31.000,304,11073174,-795,0,1761884130,15128.560216059988,143.24741460000223,50697.59025840001 2025-10-31,04:15:32.000,304,11073186,-795,0,1761884131,15128.526534509998,143.34610242000053,50697.54134856001 2025-10-31,04:15:33.000,304,11073072,-795,0,1761884132,15128.486116649998,143.50823241000035,50697.401606160005 2025-10-31,04:15:34.000,304,11073177,-795,0,1761884133,15128.337917830002,143.58577284000057,50697.28981224 2025-10-31,04:15:35.000,304,11073157,-755,0,1761884134,15128.290763659992,143.73380457000167,50697.24788952 2025-10-31,04:15:36.000,304,11073164,-795,0,1761884135,15128.230136869992,143.9100328200002,50697.185005440006 2025-10-31,04:15:37.000,304,11073204,-795,0,1761884136,15128.189719009992,144.0369171600032,50697.10116 2025-10-31,04:15:38.000,304,11073158,-795,0,1761884137,15128.068465429991,144.1567523699996,50697.04526304 2025-10-31,04:15:39.000,304,11073186,-795,0,1761884138,15128.102146979996,144.3047841000007,50696.926482 2025-10-31,04:15:40.000,304,11073093,-795,0,1761884139,15127.98762970999,144.52330713000265,50696.88455928 2025-10-31,04:15:41.000,304,11073114,-795,0,1761884140,15128.03478388,144.54445452000073,50696.90552064 2025-10-31,04:15:42.000,304,11073214,-795,0,1761884141,15127.95394816,144.79822319999948,50696.76577824 2025-10-31,04:15:43.000,304,11073148,-795,0,1761884142,15128.007838639991,144.96740231999866,50696.81468808 2025-10-31,04:15:44.000,304,11073142,-795,0,1761884143,15127.90679398999,145.1083849200004,50696.681932800006 2025-10-31,04:15:45.000,304,11073065,-795,0,1761884144,15127.9135303,145.2705149100002,50696.62603584001 2025-10-31,04:15:46.000,304,11073140,-675,0,1761884145,15127.879848749995,145.4819888100028,50696.57013888 2025-10-31,04:15:47.000,304,11073146,-795,0,1761884146,15127.89332137,145.65821706000133,50696.54917752 2025-10-31,04:15:48.000,304,11073205,-795,0,1761884147,15127.920266609995,145.79919966000307,50696.45834496001 2025-10-31,04:15:49.000,304,11073121,-795,0,1761884148,15127.84616719999,145.9754279100016,50696.402448 2025-10-31,04:15:50.000,304,11073089,-795,0,1761884149,15127.81248565,146.16575441999885,50696.3325768 2025-10-31,04:15:51.000,304,11073159,-795,0,1761884150,15127.75185886,146.35608093000337,50696.2627056 2025-10-31,04:15:52.000,304,11073148,-795,0,1761884151,15127.74512254999,146.45476875000168,50696.23475712 2025-10-31,04:15:53.000,304,11073153,-795,0,1761884152,15127.76533147999,146.60280048000277,50696.22078288001 2025-10-31,04:15:54.000,304,11073139,-795,0,1761884153,15127.75185886,146.75083221000386,50696.14392456 2025-10-31,04:15:55.000,304,11073186,-795,0,1761884154,15127.82595826999,146.8424709000028,50696.16488592 2025-10-31,04:15:56.000,304,11073178,-795,0,1761884155,15127.778804099995,146.96935523999855,50696.10200184001 2025-10-31,04:15:57.000,304,11073096,-795,0,1761884156,15127.839430889995,147.11738696999964,50695.9482852 2025-10-31,04:15:58.000,304,11073116,-795,0,1761884157,15127.83269458,147.25836957000138,50695.941298080004 2025-10-31,04:15:59.000,304,11073235,-795,0,1761884158,15127.879848749995,147.41345043000183,50695.92033672 2025-10-31,04:16:00.000,304,11073165,-795,0,1761884159,15127.859639819995,147.45574520999799,50695.88540112001 2025-10-31,04:16:01.000,304,11073241,-795,0,1761884160,15127.96742077999,147.4839417300027,50695.89937536 2025-10-31,04:16:02.000,304,11073196,-795,0,1761884161,15128.021311259996,147.582629550001,50695.82950416 2025-10-31,04:16:03.000,304,11073223,-795,0,1761884162,15128.041520189996,147.54033477000485,50695.91334960001 2025-10-31,04:16:04.000,304,11073149,-795,0,1761884163,15128.041520189996,147.6178751999978,50695.843478400006 2025-10-31,04:16:05.000,304,11073141,-795,0,1761884164,15128.115619600001,147.6178751999978,50695.86443976001 2025-10-31,04:16:06.000,304,11073095,-795,0,1761884165,15128.095410670001,147.6319734600038,50695.8085428 2025-10-31,04:16:07.000,304,11073187,-795,0,1761884166,15128.176246390001,147.6319734600038,50695.794568560006 2025-10-31,04:16:08.000,304,11073173,-795,0,1761884167,15128.189719009992,147.70951389000402,50695.81552992001 2025-10-31,04:16:09.000,304,11073246,-795,0,1761884168,15128.230136869992,147.69541562999802,50695.675787520006 2025-10-31,04:16:10.000,304,11073108,-795,0,1761884169,15128.263818419997,147.6813173699993,50695.71072312 2025-10-31,04:16:11.000,304,11073212,-795,0,1761884170,15128.284027349997,147.70951389000402,50695.675787520006 2025-10-31,04:16:12.000,304,11073235,-795,0,1761884171,15128.284027349997,147.6178751999978,50695.626877680006 2025-10-31,04:16:13.000,304,11073285,-795,0,1761884172,15128.358126760002,147.6672191100006,50695.58495496 2025-10-31,04:16:14.000,304,11073200,-795,0,1761884173,15128.412017239993,147.62492433000443,50695.59194208 2025-10-31,04:16:15.000,304,11073145,-795,0,1761884174,15128.499589269988,147.68836649999866,50695.508096640006 2025-10-31,04:16:16.000,304,11073191,-795,0,1761884175,15128.540007129988,147.6813173699993,50695.40328984 2025-10-31,04:16:17.000,304,11073211,-795,0,1761884176,15128.566952369998,147.56148216000292,50695.41726408 2025-10-31,04:16:18.000,304,11073161,-795,0,1761884177,15128.600633919988,147.67426823999995,50695.291495920006 2025-10-31,04:16:19.000,304,11073139,-795,0,1761884178,15128.681469639989,147.70246476000466,50695.25656032 2025-10-31,04:16:20.000,304,11073107,-675,0,1761884179,15128.694942259994,147.77295605999825,50695.21463760001 2025-10-31,04:16:21.000,304,11073109,-795,0,1761884180,15128.78251428999,147.7447595400008,50695.24258608001 2025-10-31,04:16:22.000,304,11073208,-795,0,1761884181,15128.82293214999,147.7659069299989,50695.06790808 2025-10-31,04:16:23.000,304,11073207,-795,0,1761884182,15128.856613699994,147.7659069299989,50695.06092096 2025-10-31,04:16:24.000,304,11073175,-795,0,1761884183,15128.897031559995,147.8786930100032,50695.06092096 2025-10-31,04:16:25.000,304,11073231,-795,0,1761884184,15128.92397679999,147.98442996000085,50694.99803688001 2025-10-31,04:16:26.000,304,11073265,-795,0,1761884185,15128.93071311,147.95623344000342,50694.94213992 2025-10-31,04:16:27.000,304,11073098,-795,0,1761884186,15128.98460358999,148.05492126000172,50694.87925584001 2025-10-31,04:16:28.000,304,11073189,-795,0,1761884187,15129.03175776,148.06197039000108,50694.87925584001 2025-10-31,04:16:29.000,304,11073198,-795,0,1761884188,15129.13280241,148.1888547300041,50694.84432024 2025-10-31,04:16:30.000,304,11073047,-795,0,1761884189,15129.20690181999,148.2381986399996,50694.85130736 2025-10-31,04:16:31.000,304,11073106,-795,0,1761884190,15129.247319679991,148.2381986399996,50694.7954104 2025-10-31,04:16:32.000,304,11073187,-795,0,1761884191,15129.200165509996,148.31573906999984,50694.7954104 2025-10-31,04:16:33.000,304,11073234,-795,0,1761884192,15129.220374439996,148.35803385000327,50694.78143616001 2025-10-31,04:16:34.000,304,11073266,-795,0,1761884193,15129.11259348,148.40032862999942,50694.7954104 2025-10-31,04:16:35.000,304,11073197,-795,0,1761884194,15129.139538719995,148.4355742800035,50694.7255392 2025-10-31,04:16:36.000,304,11073252,-795,0,1761884195,15128.98460358999,148.3862303700007,50694.73951344001 2025-10-31,04:16:37.000,304,11073140,-795,0,1761884196,15129.078911929995,148.42852515000413,50694.75348768 2025-10-31,04:16:38.000,304,11073191,-795,0,1761884197,15128.897031559995,148.41442688999814,50694.7954104 2025-10-31,04:16:39.000,304,11073214,-795,0,1761884198,15128.856613699994,148.37918124000134,50694.788423280006 2025-10-31,04:16:40.000,304,11073214,-795,0,1761884199,15128.795986909994,148.40737775999878,50694.82335888 2025-10-31,04:16:41.000,304,11073172,-795,0,1761884200,15128.76230535999,148.41442688999814,50694.7954104 2025-10-31,04:16:42.000,304,11073137,-795,0,1761884201,15128.641051779989,148.52016384000308,50694.73252632 2025-10-31,04:16:43.000,304,11073181,-755,0,1761884202,15128.607370229998,148.52016384000308,50694.669642240005 2025-10-31,04:16:44.000,304,11073187,-795,0,1761884203,15128.620842849989,148.5342621000018,50694.75348768 2025-10-31,04:16:45.000,304,11073254,-755,0,1761884204,15128.620842849989,148.61180253000202,50694.70457784 2025-10-31,04:16:46.000,304,11073209,-795,0,1761884205,15128.694942259994,148.66819557000417,50694.76047480001 2025-10-31,04:16:47.000,304,11073214,-795,0,1761884206,15128.728623809999,148.83032556000398,50694.7954104 2025-10-31,04:16:48.000,304,11073194,-795,0,1761884207,15128.728623809999,148.83032556000398,50694.73951344001 2025-10-31,04:16:49.000,304,11073193,-795,0,1761884208,15128.769041669999,148.8796694699995,50694.71156496001 2025-10-31,04:16:50.000,304,11073134,-795,0,1761884209,15128.742096429989,149.0417994599993,50694.648680880004 2025-10-31,04:16:51.000,304,11073245,-795,0,1761884210,15128.775777979994,149.14753641000425,50694.620732400006 2025-10-31,04:16:52.000,304,11073112,-795,0,1761884211,15128.78251428999,149.2391751000032,50694.57182256001 2025-10-31,04:16:53.000,304,11073157,-795,0,1761884212,15128.742096429989,149.3872068300043,50694.57880968 2025-10-31,04:16:54.000,304,11073229,-795,0,1761884213,15128.647788089998,149.46474726000451,50694.60675816 2025-10-31,04:16:55.000,304,11073247,-795,0,1761884214,15128.708414879999,149.5493368200041,50694.61374528001 2025-10-31,04:16:56.000,304,11073205,-795,0,1761884215,15128.566952369998,149.66917203000048,50694.62771952 2025-10-31,04:16:57.000,304,11073210,-795,0,1761884216,15128.614106539993,149.77490897999814,50694.53688696 2025-10-31,04:16:58.000,304,11073271,-795,0,1761884217,15128.600633919988,149.9299898399986,50694.55784832 2025-10-31,04:16:59.000,304,11073207,-795,0,1761884218,15128.573688679993,150.00048113999947,50694.48797712 2025-10-31,04:17:00.000,304,11073185,-795,0,1761884219,15128.492852959993,150.1414637400012,50694.5857968 2025-10-31,04:17:01.000,304,11073230,-795,0,1761884220,15128.506325579998,150.26834808000422,50694.56483544 2025-10-31,04:17:02.000,304,11073204,-795,0,1761884221,15128.519798199988,150.35998677000316,50694.5159256 2025-10-31,04:17:03.000,304,11073129,-795,0,1761884222,15128.459171410002,150.42342894000467,50694.47400288001 2025-10-31,04:17:04.000,304,11073329,-795,0,1761884223,15128.452435099993,150.52916589000233,50694.43906728 2025-10-31,04:17:05.000,304,11073163,-795,0,1761884224,15128.533270819993,150.65605022999807,50694.44605440001 2025-10-31,04:17:06.000,304,11073220,-795,0,1761884225,15128.513061889993,150.67719762000343,50694.4111188 2025-10-31,04:17:07.000,304,11073286,-795,0,1761884226,15128.506325579998,150.77588544000173,50694.39714456 2025-10-31,04:17:08.000,304,11073171,-795,0,1761884227,15128.593897609993,150.86752413000067,50694.34823472 2025-10-31,04:17:09.000,304,11073171,-795,0,1761884228,15128.540007129988,150.95916281999962,50694.27836352001 2025-10-31,04:17:10.000,304,11073240,-795,0,1761884229,15128.587161299998,151.1071945500007,50694.36220896 2025-10-31,04:17:11.000,304,11073212,-795,0,1761884230,15128.526534509998,151.14244020000478,50694.24342792 2025-10-31,04:17:12.000,304,11073290,-795,0,1761884231,15128.553479749993,151.21998062999774,50694.25740216001 2025-10-31,04:17:13.000,304,11073250,-795,0,1761884232,15128.600633919988,151.3398158400014,50694.30631200001 2025-10-31,04:17:14.000,304,11073201,-795,0,1761884233,15128.560216059988,151.38915975000418,50694.285350640006 2025-10-31,04:17:15.000,304,11073229,-795,0,1761884234,15128.587161299998,151.52309321999928,50694.22246656 2025-10-31,04:17:16.000,304,11073143,-795,0,1761884235,15128.587161299998,151.6006336499995,50694.22246656 2025-10-31,04:17:17.000,304,11073260,-795,0,1761884236,15128.472644029993,151.66407582000102,50694.13862112001 2025-10-31,04:17:18.000,304,11073237,-795,0,1761884237,15128.627579159998,151.8121075500021,50694.15958248001 2025-10-31,04:17:19.000,304,11073142,-795,0,1761884238,15128.620842849989,151.9460410200045,50694.19451808 2025-10-31,04:17:20.000,304,11073122,-795,0,1761884239,15128.499589269988,152.08702361999894,50694.18753096001 2025-10-31,04:17:21.000,304,11073201,-795,0,1761884240,15128.479380340003,152.1786623099979,50694.22246656 2025-10-31,04:17:22.000,304,11073129,-795,0,1761884241,15128.391808309992,152.32669403999898,50694.24342792 2025-10-31,04:17:23.000,304,11073203,-795,0,1761884242,15128.344654139997,152.453578380002,50694.131634 2025-10-31,04:17:24.000,304,11073137,-795,0,1761884243,15128.290763659992,152.56636445999902,50694.19451808 2025-10-31,04:17:25.000,304,11073169,-795,0,1761884244,15128.156037460001,152.7496418400042,50694.166569600005 2025-10-31,04:17:26.000,304,11073167,-795,0,1761884245,15128.122355909996,152.77078923000226,50694.13862112001 2025-10-31,04:17:27.000,304,11073203,-795,0,1761884246,15128.05499281,152.87652617999993,50694.30631200001 2025-10-31,04:17:28.000,304,11073209,-795,0,1761884247,15127.940475539996,152.96816486999887,50694.22945368 2025-10-31,04:17:29.000,304,11073232,-795,0,1761884248,15127.859639819995,153.1091474700006,50694.22945368 2025-10-31,04:17:30.000,304,11073206,-795,0,1761884249,15127.74512254999,153.2219335500049,50694.25041504 2025-10-31,04:17:31.000,304,11073204,-795,0,1761884250,15127.62386896999,153.32767050000257,50694.215479440005 2025-10-31,04:17:32.000,304,11073186,-795,0,1761884251,15127.529560629999,153.44750570999895,50694.24342792 2025-10-31,04:17:33.000,304,11073297,-795,0,1761884252,15127.468933839998,153.52504613999918,50694.15958248001 2025-10-31,04:17:34.000,304,11073337,-795,0,1761884253,15127.354416569993,153.5673409200026,50694.17355672 2025-10-31,04:17:35.000,304,11073179,-795,0,1761884254,15127.226426679998,153.68012699999963,50694.20849232001 2025-10-31,04:17:36.000,304,11073196,-795,0,1761884255,15127.152327269992,153.814060470002,50694.215479440005 2025-10-31,04:17:37.000,304,11073142,-795,0,1761884256,15127.017601070002,153.94799394000438,50694.2015052 2025-10-31,04:17:38.000,304,11073107,-795,0,1761884257,15126.909820109991,154.08897653999884,50694.15259536 2025-10-31,04:17:39.000,304,11073114,-795,0,1761884258,15126.76835759999,154.18766436000442,50694.18054384 2025-10-31,04:17:40.000,304,11073267,-795,0,1761884259,15126.57300461,154.38504000000103,50694.12464688 2025-10-31,04:17:41.000,304,11073184,-795,0,1761884260,15126.458487339994,154.48372781999933,50694.15958248001 2025-10-31,04:17:42.000,304,11073162,-795,0,1761884261,15126.276606969994,154.6529069399985,50694.18054384 2025-10-31,04:17:43.000,304,11073160,-795,0,1761884262,15126.128408149998,154.71634911,50694.22246656 2025-10-31,04:17:44.000,304,11073220,-795,0,1761884263,15125.946527779997,154.80798779999895,50694.22945368 2025-10-31,04:17:45.000,304,11073319,-795,0,1761884264,15125.892637299992,154.97716691999813,50694.166569600005 2025-10-31,04:17:46.000,304,11073150,-795,0,1761884265,15125.757911100001,155.0124125700022,50694.03381432 2025-10-31,04:17:47.000,304,11073216,-795,0,1761884266,15125.569294419991,155.13224777999858,50694.08272416 2025-10-31,04:17:48.000,304,11073091,-795,0,1761884267,15125.42783190999,155.11814951999986,50693.998878720005 2025-10-31,04:17:49.000,304,11073148,-795,0,1761884268,15125.24595153999,155.26618125000095,50694.05477568 2025-10-31,04:17:50.000,304,11073188,-795,0,1761884269,15125.104489029989,155.37191819999862,50694.08971128001 2025-10-31,04:17:51.000,304,11073214,-795,0,1761884270,15125.010180689998,155.44945862999884,50694.08971128001 2025-10-31,04:17:52.000,304,11073143,-795,0,1761884271,15124.888927109998,155.63978514000337,50694.047788560005 2025-10-31,04:17:53.000,304,11073185,-795,0,1761884272,15124.760937220002,155.7525712200004,50693.97791736 2025-10-31,04:17:54.000,304,11073115,-795,0,1761884273,15124.673365189992,155.964045120003,50694.047788560005 2025-10-31,04:17:55.000,304,11073187,-795,0,1761884274,15124.545375299997,156.1896172800043,50693.94298176001 2025-10-31,04:17:56.000,304,11073171,-795,0,1761884275,15124.464539579996,156.30240336000134,50693.99189160001 2025-10-31,04:17:57.000,304,11073161,-795,0,1761884276,15124.37696755,156.42928770000435,50694.01285296 2025-10-31,04:17:58.000,304,11073148,-795,0,1761884277,15124.262450279995,156.62666334000096,50693.97093024001 2025-10-31,04:17:59.000,304,11073155,-795,0,1761884278,15124.18835086999,156.75354768000398,50693.97791736 2025-10-31,04:18:00.000,304,11073129,-795,0,1761884279,15124.08730621999,156.92272680000315,50693.99189160001 2025-10-31,04:18:01.000,304,11073167,-795,0,1761884280,15124.02667942999,157.08485679000296,50693.91503328 2025-10-31,04:18:02.000,304,11073230,-795,0,1761884281,15123.898689539994,157.1764954800019,50693.85214920001 2025-10-31,04:18:03.000,304,11073126,-795,0,1761884282,15123.831326439999,157.31042895000428,50693.83817496 2025-10-31,04:18:04.000,304,11073162,-795,0,1761884283,15123.743754409988,157.4584606799981,50693.84516208 2025-10-31,04:18:05.000,304,11073173,-795,0,1761884284,15123.703336549988,157.5853450200011,50693.83817496 2025-10-31,04:18:06.000,304,11073166,-795,0,1761884285,15123.703336549988,157.77567152999836,50693.87311056001 2025-10-31,04:18:07.000,304,11073107,-795,0,1761884286,15123.588819279998,157.89550674000202,50693.82420072001 2025-10-31,04:18:08.000,304,11073227,-795,0,1761884287,15123.548401419997,158.09288237999863,50693.84516208 2025-10-31,04:18:09.000,304,11073235,-795,0,1761884288,15123.467565699997,158.3255036699993,50693.85214920001 2025-10-31,04:18:10.000,304,11073276,-795,0,1761884289,15123.433884149992,158.40304409999953,50693.7473424 2025-10-31,04:18:11.000,304,11073222,-795,0,1761884290,15123.353048429992,158.5722232199987,50693.74035528 2025-10-31,04:18:12.000,304,11073207,-795,0,1761884291,15123.319366880001,158.67796017000364,50693.69144544 2025-10-31,04:18:13.000,304,11073158,-795,0,1761884292,15123.326103189997,158.94582711000112,50693.73336816001 2025-10-31,04:18:14.000,304,11073124,-795,0,1761884293,15123.258740090001,159.05861318999814,50693.78926512 2025-10-31,04:18:15.000,304,11073122,-755,0,1761884294,15123.15769544,159.1784484000018,50693.75432952001 2025-10-31,04:18:16.000,304,11073236,-795,0,1761884295,15123.211585919991,159.4251679500012,50693.68445832001 2025-10-31,04:18:17.000,304,11073069,-795,0,1761884296,15123.184640679996,159.59434707000037,50693.60760000001 2025-10-31,04:18:18.000,304,11073148,-795,0,1761884297,15123.15769544,159.80582097000297,50693.593625760004 2025-10-31,04:18:19.000,304,11073190,-795,0,1761884298,15123.191376989991,160.02434399999765,50693.64952272 2025-10-31,04:18:20.000,304,11073105,-795,0,1761884299,15123.144222819996,160.18647399000474,50693.57965152 2025-10-31,04:18:21.000,304,11073145,-795,0,1761884300,15123.144222819996,160.42614441000478,50693.53074168 2025-10-31,04:18:22.000,304,11073166,-795,0,1761884301,15123.103804959996,160.52483223000308,50693.5726644 2025-10-31,04:18:23.000,304,11073166,-795,0,1761884302,15123.09033233999,160.6235200500014,50693.50978032 2025-10-31,04:18:24.000,304,11073114,-795,0,1761884303,15123.083596029996,160.820895689998,50693.53074168 2025-10-31,04:18:25.000,304,11073132,-795,0,1761884304,15123.09706865,160.90548525000486,50693.544715920005 2025-10-31,04:18:26.000,304,11073234,-795,0,1761884305,15123.07685972,161.0323695900006,50693.46087048 2025-10-31,04:18:27.000,304,11073116,-795,0,1761884306,15123.05665079,161.0958117600021,50693.432922 2025-10-31,04:18:28.000,304,11073168,-795,0,1761884307,15123.063387099995,161.25794175000192,50693.432922 2025-10-31,04:18:29.000,304,11073250,-795,0,1761884308,15123.07012340999,161.38482608999766,50693.46087048 2025-10-31,04:18:30.000,304,11073123,-795,0,1761884309,15123.063387099995,161.49761217000196,50693.43990912001 2025-10-31,04:18:31.000,304,11073180,-795,0,1761884310,15123.02970554999,161.60334911999962,50693.43990912001 2025-10-31,04:18:32.000,304,11073148,-795,0,1761884311,15123.05665079,161.737282590002,50693.2931796 2025-10-31,04:18:33.000,304,11072991,-795,0,1761884312,15122.97581507,161.82892128000094,50693.30016672001 2025-10-31,04:18:34.000,304,11073184,-795,0,1761884313,15123.022969239995,161.96285475000332,50693.328115200005 2025-10-31,04:18:35.000,304,11073136,-795,0,1761884314,15123.103804959996,162.1461321300012,50693.33510232 2025-10-31,04:18:36.000,304,11073222,-795,0,1761884315,15123.07012340999,162.22367256000143,50693.21632128 2025-10-31,04:18:37.000,304,11073176,-795,0,1761884316,15123.11054126999,162.37170429000253,50693.33510232 2025-10-31,04:18:38.000,304,11073106,-755,0,1761884317,15123.144222819996,162.51268689000426,50693.21632128 2025-10-31,04:18:39.000,304,11073196,-795,0,1761884318,15123.09033233999,162.58317818999785,50693.18138568001 2025-10-31,04:18:40.000,304,11073092,-795,0,1761884319,15123.11727758,162.66071861999808,50693.1883728 2025-10-31,04:18:41.000,304,11073185,-795,0,1761884320,15123.124013889996,162.8862907799994,50693.14645008 2025-10-31,04:18:42.000,304,11073155,-795,0,1761884321,15123.144222819996,162.9497329500009,50693.209334160005 2025-10-31,04:18:43.000,304,11073127,-795,0,1761884322,15123.211585919991,163.05546989999857,50693.24426976 2025-10-31,04:18:44.000,304,11073168,-795,0,1761884323,15123.144222819996,163.1471085900048,50693.20234704001 2025-10-31,04:18:45.000,304,11073167,-795,0,1761884324,15123.191376989991,163.2457964100031,50693.1883728 2025-10-31,04:18:46.000,304,11073119,-795,0,1761884325,15123.252003779991,163.36563161999948,50693.20234704001 2025-10-31,04:18:47.000,304,11073135,-795,0,1761884326,15123.238531160001,163.41497553000227,50693.18138568001 2025-10-31,04:18:48.000,304,11073096,-795,0,1761884327,15123.225058539996,163.51366335000057,50693.12548872 2025-10-31,04:18:49.000,304,11073148,-795,0,1761884328,15123.17790437,163.5066142200012,50693.209334160005 2025-10-31,04:18:50.000,304,11073175,-795,0,1761884329,15123.11727758,163.541859869998,50693.20234704001 2025-10-31,04:18:51.000,304,11073119,-795,0,1761884330,15123.083596029996,163.58415465000144,50693.21632128 2025-10-31,04:18:52.000,304,11073189,-795,0,1761884331,15123.07685972,163.52071247999993,50693.15343720001 2025-10-31,04:18:53.000,304,11073184,-795,0,1761884332,15123.07685972,163.61235116999887,50693.18138568001 2025-10-31,04:18:54.000,304,11073156,-795,0,1761884333,15122.94886982999,163.61940029999823,50693.1883728 2025-10-31,04:18:55.000,304,11073180,-795,0,1761884334,15122.861297799995,163.60530203999951,50693.25125688001 2025-10-31,04:18:56.000,304,11073163,-795,0,1761884335,15122.820879939994,163.6546459500023,50693.26523112 2025-10-31,04:18:57.000,304,11073207,-795,0,1761884336,15122.719835289994,163.6898915999991,50693.18138568001 2025-10-31,04:18:58.000,304,11073178,-795,0,1761884337,15122.699626359994,163.6898915999991,50693.1185016 2025-10-31,04:18:59.000,304,11073063,-795,0,1761884338,15122.638999569994,163.7392355100019,50693.13247584001 2025-10-31,04:19:00.000,304,11073111,-795,0,1761884339,15122.564900159989,163.83087420000084,50693.18138568001 2025-10-31,04:19:01.000,304,11073117,-795,0,1761884340,15122.564900159989,163.90841463000106,50693.10452736001 2025-10-31,04:19:02.000,304,11073098,-795,0,1761884341,15122.443646579988,164.00005332,50693.1883728 2025-10-31,04:19:03.000,304,11073157,-795,0,1761884342,15122.383019790002,164.06349549000151,50693.13247584001 2025-10-31,04:19:04.000,304,11073119,-795,0,1761884343,15122.275238829992,164.1833306999979,50693.08356600001 2025-10-31,04:19:05.000,304,11073214,-795,0,1761884344,15122.234820969992,164.21857635000197,50693.07657888 2025-10-31,04:19:06.000,304,11073144,-795,0,1761884345,15122.133776319992,164.27496939000412,50693.02766904 2025-10-31,04:19:07.000,304,11073133,-795,0,1761884346,15122.046204289996,164.25382199999876,50693.00670768 2025-10-31,04:19:08.000,304,11073131,-795,0,1761884347,15121.95863226,164.38070634000178,50693.041643280005 2025-10-31,04:19:09.000,304,11073206,-795,0,1761884348,15121.884532849996,164.4441485100033,50692.99972056 2025-10-31,04:19:10.000,304,11073183,-795,0,1761884349,15121.79022450999,164.47939416000008,50692.992733440005 2025-10-31,04:19:11.000,304,11073117,-795,0,1761884350,15121.69591617,164.56398371999967,50692.943823600006 2025-10-31,04:19:12.000,304,11073153,-795,0,1761884351,15121.60834413999,164.72611370999948,50692.943823600006 2025-10-31,04:19:13.000,304,11073201,-795,0,1761884352,15121.55445366,164.79660501000035,50692.908888 2025-10-31,04:19:14.000,304,11073114,-795,0,1761884353,15121.325419119989,164.8882436999993,50692.9787592 2025-10-31,04:19:15.000,304,11073080,-795,0,1761884354,15121.318682809993,164.98693152000487,50692.91587512001 2025-10-31,04:19:16.000,304,11073147,-795,0,1761884355,15121.190692919998,165.10676673000125,50692.85997816 2025-10-31,04:19:17.000,304,11073213,-795,0,1761884356,15121.082911960002,165.23365107000427,50692.825042560005 2025-10-31,04:19:18.000,304,11073126,-795,0,1761884357,15121.015548859992,165.39578106000408,50692.85299104 2025-10-31,04:19:19.000,304,11073258,-795,0,1761884358,15120.901031590001,165.4944688800024,50692.776132720006 2025-10-31,04:19:20.000,304,11073193,-795,0,1761884359,15120.833668489991,165.64954974000284,50692.73421 2025-10-31,04:19:21.000,304,11073131,-795,0,1761884360,15120.71915122,165.79053234000457,50692.76914560001 2025-10-31,04:19:22.000,304,11073163,-795,0,1761884361,15120.584425019995,165.89626929000224,50692.76914560001 2025-10-31,04:19:23.000,304,11073190,-635,0,1761884362,15120.564216089995,166.10774319000484,50692.68530016 2025-10-31,04:19:24.000,304,11073211,-795,0,1761884363,15120.45643513,166.32626621999952,50692.67831304001 2025-10-31,04:19:25.000,304,11073220,-795,0,1761884364,15120.39580834,166.48839620999934,50692.69927440001 2025-10-31,04:19:26.000,304,11073184,-795,0,1761884365,15120.382335719994,166.69282098000258,50692.706261520005 2025-10-31,04:19:27.000,304,11073117,-795,0,1761884366,15120.314972619999,166.79855793000024,50692.706261520005 2025-10-31,04:19:28.000,304,11073153,-795,0,1761884367,15120.254345829999,166.9536387900007,50692.71324864 2025-10-31,04:19:29.000,304,11073187,-795,0,1761884368,15120.166773799989,167.10871965000115,50692.6643388 2025-10-31,04:19:30.000,304,11073187,-795,0,1761884369,15120.065729149988,167.28494789999968,50692.657351680005 2025-10-31,04:19:31.000,304,11073175,-795,0,1761884370,15120.072465459998,167.46822528000484,50692.64337744 2025-10-31,04:19:32.000,304,11073130,-795,0,1761884371,15119.991629739998,167.58101136000187,50692.608441840006 2025-10-31,04:19:33.000,304,11073169,-795,0,1761884372,15119.937739259993,167.67969918000017,50692.706261520005 2025-10-31,04:19:34.000,304,11073184,-795,0,1761884373,15119.843430920002,167.84182916999998,50692.552544879996 2025-10-31,04:19:35.000,304,11073192,-795,0,1761884374,15119.755858889992,167.95461525000428,50692.67132592 2025-10-31,04:19:36.000,304,11073243,-795,0,1761884375,15119.681759480001,168.1167452400041,50692.69228728 2025-10-31,04:19:37.000,304,11073170,-795,0,1761884376,15119.634605309991,168.14494176000153,50692.587480480004 2025-10-31,04:19:38.000,304,11073120,-795,0,1761884377,15119.533560659991,168.33526826999878,50692.608441840006 2025-10-31,04:19:39.000,304,11073236,-795,0,1761884378,15119.45272493999,168.46920174000115,50692.552544879996 2025-10-31,04:19:40.000,304,11073229,-795,0,1761884379,15119.385361839995,168.59608608000417,50692.58049336001 2025-10-31,04:19:41.000,304,11073181,-795,0,1761884380,15119.344943979995,168.7088721600012,50692.538570640005 2025-10-31,04:19:42.000,304,11073151,-795,0,1761884381,15119.21695409,168.76526520000334,50692.552544879996 2025-10-31,04:19:43.000,304,11073277,-795,0,1761884382,15119.223690399995,168.84985476000293,50692.54555776 2025-10-31,04:19:44.000,304,11073210,-795,0,1761884383,15119.21695409,168.94854258000123,50692.5245964 2025-10-31,04:19:45.000,304,11073137,-795,0,1761884384,15119.115909439999,169.07542692000425,50692.489660800005 2025-10-31,04:19:46.000,304,11073152,-795,0,1761884385,15119.06875526999,169.15296735000447,50692.39184112001 2025-10-31,04:19:47.000,304,11073189,-795,0,1761884386,15119.028337409989,169.24460604000342,50692.46869944 2025-10-31,04:19:48.000,304,11073182,-795,0,1761884387,15118.974446929999,169.28690081999957,50692.552544879996 2025-10-31,04:19:49.000,304,11073168,-795,0,1761884388,15118.940765379994,169.37853950999852,50692.440750960006 2025-10-31,04:19:50.000,304,11073177,-795,0,1761884389,15118.893611209998,169.5124729800009,50692.3499184 2025-10-31,04:19:51.000,304,11073197,-795,0,1761884390,15118.853193349998,169.53362036999897,50692.4547252 2025-10-31,04:19:52.000,304,11073117,-795,0,1761884391,15118.839720729993,169.62525905999792,50692.33594416 2025-10-31,04:19:53.000,304,11073187,-795,0,1761884392,15118.866665969988,169.6746029700007,50692.273060080006 2025-10-31,04:19:54.000,304,11073166,-795,0,1761884393,15118.832984419998,169.73099601000285,50692.32895704 2025-10-31,04:19:55.000,304,11073152,-795,0,1761884394,15118.839720729993,169.76624165999965,50692.321969920005 2025-10-31,04:19:56.000,304,11073233,-795,0,1761884395,15118.832984419998,169.78033991999837,50692.25908584 2025-10-31,04:19:57.000,304,11073204,-635,0,1761884396,15118.846457039988,169.79443818000436,50692.252098720004 2025-10-31,04:19:58.000,304,11073167,-795,0,1761884397,15118.792566559998,169.85083121999924,50692.2800472 2025-10-31,04:19:59.000,304,11073211,-795,0,1761884398,15118.846457039988,169.8578803499986,50692.23113736 2025-10-31,04:20:00.000,304,11073224,-795,0,1761884399,15118.866665969988,169.86492947999795,50692.210176 2025-10-31,04:20:01.000,304,11073072,-795,0,1761884400,15118.785830249988,169.8860768700033,50692.203188880005 2025-10-31,04:20:02.000,304,11073246,-795,0,1761884401,15118.799302869993,169.90017513000203,50692.105369200006 2025-10-31,04:20:03.000,304,11073193,-795,0,1761884402,15118.954237999998,169.8860768700033,50692.14729192001 2025-10-31,04:20:04.000,304,11073184,-795,0,1761884403,15118.967710619989,169.80853644000308,50692.084407840004 2025-10-31,04:20:05.000,304,11073112,-795,0,1761884404,15118.934029069998,169.82968383000116,50691.97960104001 2025-10-31,04:20:06.000,304,11073189,-795,0,1761884405,15119.001392169994,169.74509427000157,50692.0005624 2025-10-31,04:20:07.000,304,11073258,-795,0,1761884406,15119.082227889994,169.68165210000006,50692.035498000005 2025-10-31,04:20:08.000,304,11073232,-795,0,1761884407,15119.04854633999,169.76624165999965,50692.049472239996 2025-10-31,04:20:09.000,304,11073163,-795,0,1761884408,15119.06875526999,169.81558557000244,50691.90972984001 2025-10-31,04:20:10.000,304,11073209,-795,0,1761884409,15119.062018959994,169.8719786100046,50691.95165256 2025-10-31,04:20:11.000,304,11073251,-795,0,1761884410,15119.102436819994,169.8226347000018,50691.99357528 2025-10-31,04:20:12.000,304,11073188,-795,0,1761884411,15119.13611837,169.91427339000074,50692.035498000005 2025-10-31,04:20:13.000,304,11073161,-795,0,1761884412,15119.19674516,169.93542077999882,50691.97960104001 2025-10-31,04:20:14.000,304,11073130,-795,0,1761884413,15119.223690399995,170.07640338000056,50691.93069120001 2025-10-31,04:20:15.000,304,11073200,-795,0,1761884414,15119.284317189995,170.12574729000335,50691.90274272 2025-10-31,04:20:16.000,304,11073268,-755,0,1761884415,15119.33147135999,170.22443511000165,50691.88876848001 2025-10-31,04:20:17.000,304,11073144,-795,0,1761884416,15119.39209814999,170.30902467000124,50691.87479424 2025-10-31,04:20:18.000,304,11073164,-795,0,1761884417,15119.45946125,170.36541771000338,50691.90972984001 2025-10-31,04:20:19.000,304,11073139,-795,0,1761884418,15119.5605059,170.4288598800049,50691.83287152 2025-10-31,04:20:20.000,304,11073111,-795,0,1761884419,15119.627868999996,170.54164596000192,50691.78396168 2025-10-31,04:20:21.000,304,11073202,-795,0,1761884420,15119.695232099992,170.55574422000063,50691.81191016001 2025-10-31,04:20:22.000,304,11073204,-795,0,1761884421,15119.769331509997,170.6755794300043,50691.78396168 2025-10-31,04:20:23.000,304,11073189,-795,0,1761884422,15119.877112469992,170.76721812000324,50691.84684576 2025-10-31,04:20:24.000,304,11073132,-795,0,1761884423,15119.863639850002,170.80246377000003,50691.74203896001 2025-10-31,04:20:25.000,304,11073078,-795,0,1761884424,15119.870376159997,170.8729550700009,50691.686142 2025-10-31,04:20:26.000,304,11073240,-795,0,1761884425,15120.005102359988,170.90115158999834,50691.686142 2025-10-31,04:20:27.000,304,11073180,-795,0,1761884426,15119.971420809998,171.020986800002,50691.69312912001 2025-10-31,04:20:28.000,304,11073204,-795,0,1761884427,15120.126355939989,171.04213419000007,50691.66518064 2025-10-31,04:20:29.000,304,11073128,-795,0,1761884428,15120.160037489994,171.10557636000158,50691.60928368 2025-10-31,04:20:30.000,304,11073161,-795,0,1761884429,15120.207191659989,171.14787113999773,50691.6162708 2025-10-31,04:20:31.000,304,11073220,-795,0,1761884430,15120.321708929994,171.14787113999773,50691.58832232 2025-10-31,04:20:32.000,304,11073205,-795,0,1761884431,15120.294763689999,171.17606766000245,50691.546399599996 2025-10-31,04:20:33.000,304,11073113,-795,0,1761884432,15120.38907202999,171.2183624399986,50691.511464 2025-10-31,04:20:34.000,304,11073167,-795,0,1761884433,15120.49011667999,171.2324607000046,50691.46954128 2025-10-31,04:20:35.000,304,11073217,-795,0,1761884434,15120.564216089995,171.2677063500014,50691.45556704001 2025-10-31,04:20:36.000,304,11073248,-795,0,1761884435,15120.564216089995,171.21131330999924,50691.511464 2025-10-31,04:20:37.000,304,11073277,-795,0,1761884436,15120.69220597999,171.2677063500014,50691.581335200004 2025-10-31,04:20:38.000,304,11073208,-795,0,1761884437,15120.732623839991,171.1831167900018,50691.4415928 2025-10-31,04:20:39.000,304,11073159,-795,0,1761884438,15120.73936015,171.2818046100001,50691.45556704001 2025-10-31,04:20:40.000,304,11073290,-795,0,1761884439,15120.833668489991,171.2324607000046,50691.483515520005 2025-10-31,04:20:41.000,304,11073180,-795,0,1761884440,15120.894295279992,171.32409939000354,50691.50447688001 2025-10-31,04:20:42.000,304,11073239,-795,0,1761884441,15120.867350039996,171.28885373999947,50691.39967008 2025-10-31,04:20:43.000,304,11073159,-795,0,1761884442,15120.968394689997,171.31705026000418,50691.39967008 2025-10-31,04:20:44.000,304,11073194,-795,0,1761884443,15120.981867310002,171.27475548000075,50691.42063144 2025-10-31,04:20:45.000,304,11073180,-795,0,1761884444,15121.022285170002,171.27475548000075,50691.34377312 2025-10-31,04:20:46.000,304,11073159,-795,0,1761884445,15120.961658380002,171.27475548000075,50691.3717216 2025-10-31,04:20:47.000,304,11073105,-795,0,1761884446,15121.022285170002,171.3804924299984,50691.378708719996 2025-10-31,04:20:48.000,304,11073051,-795,0,1761884447,15121.076175649992,171.33819765000226,50691.28088904 2025-10-31,04:20:49.000,304,11073184,-795,0,1761884448,15121.076175649992,171.40163982000377,50691.32281176 2025-10-31,04:20:50.000,304,11073146,-795,0,1761884449,15121.123329820002,171.48622938000335,50691.29486328 2025-10-31,04:20:51.000,304,11073222,-795,0,1761884450,15121.130066129997,171.59901546000037,50691.245953440004 2025-10-31,04:20:52.000,304,11073177,-795,0,1761884451,15121.163747680002,171.63426111000445,50691.35076024 2025-10-31,04:20:53.000,304,11073186,-795,0,1761884452,15121.150275059998,171.70475240999804,50691.364734480005 2025-10-31,04:20:54.000,304,11073278,-795,0,1761884453,15121.150275059998,171.76819457999954,50691.32979888 2025-10-31,04:20:55.000,304,11073212,-795,0,1761884454,15121.177220299993,171.90917718000128,50691.4415928 2025-10-31,04:20:56.000,304,11073147,-795,0,1761884455,15121.157011369993,171.92327544,50691.45556704001 2025-10-31,04:20:57.000,304,11073163,-795,0,1761884456,15121.150275059998,172.050159780003,50691.46255416 2025-10-31,04:20:58.000,304,11073196,-795,0,1761884457,15121.264792329988,172.12065108000388,50691.44857992 2025-10-31,04:20:59.000,304,11073188,-795,0,1761884458,15121.244583399988,172.15589673000068,50691.35076024 2025-10-31,04:21:00.000,304,11073184,-795,0,1761884459,15121.210901849998,172.27573194000433,50691.39967008 2025-10-31,04:21:01.000,304,11073240,-795,0,1761884460,15121.258056019993,172.30392846000177,50691.434605680006 2025-10-31,04:21:02.000,304,11073203,-795,0,1761884461,15121.244583399988,172.37441976000264,50691.46954128 2025-10-31,04:21:03.000,304,11073166,-795,0,1761884462,15121.204165539988,172.43786193000415,50691.44857992 2025-10-31,04:21:04.000,304,11073195,-795,0,1761884463,15121.197429229993,172.49425496999902,50691.364734480005 2025-10-31,04:21:05.000,304,11073125,-795,0,1761884464,15121.237847089993,172.5295006200031,50691.40665720001 2025-10-31,04:21:06.000,304,11073252,-795,0,1761884465,15121.264792329988,172.57179539999925,50691.44857992 2025-10-31,04:21:07.000,304,11073229,-795,0,1761884466,15121.204165539988,172.58589365999796,50691.42761856001 2025-10-31,04:21:08.000,304,11073113,-795,0,1761884467,15121.298473879993,172.67753235000418,50691.39268296 2025-10-31,04:21:09.000,304,11073252,-795,0,1761884468,15121.298473879993,172.67048322000483,50691.39268296 2025-10-31,04:21:10.000,304,11073209,-795,0,1761884469,15121.224374469988,172.60704105000332,50691.32979888 2025-10-31,04:21:11.000,304,11073258,-795,0,1761884470,15121.365836979989,172.67048322000483,50691.42761856001 2025-10-31,04:21:12.000,304,11073133,-795,0,1761884471,15121.244583399988,172.7762201700025,50691.42063144 2025-10-31,04:21:13.000,304,11073211,-795,0,1761884472,15121.217638159993,172.81851494999864,50691.39268296 2025-10-31,04:21:14.000,304,11073153,-795,0,1761884473,15121.231110779998,172.86785886000143,50691.32979888 2025-10-31,04:21:15.000,304,11073166,-795,0,1761884474,15121.217638159993,172.91015364000486,50691.46255416 2025-10-31,04:21:16.000,304,11073177,-795,0,1761884475,15121.204165539988,173.04408710999996,50691.413644320004 2025-10-31,04:21:17.000,304,11073199,-795,0,1761884476,15121.157011369993,173.09343102000275,50691.32979888 2025-10-31,04:21:18.000,304,11073254,-755,0,1761884477,15121.244583399988,173.19916797000042,50691.38569584001 2025-10-31,04:21:19.000,304,11073211,-795,0,1761884478,15121.197429229993,173.34015057000215,50691.378708719996 2025-10-31,04:21:20.000,304,11073168,-795,0,1761884479,15121.197429229993,173.5304770799994,50691.21800496001 2025-10-31,04:21:21.000,304,11073255,-795,0,1761884480,15121.210901849998,173.66441055000178,50691.23896632001 2025-10-31,04:21:22.000,304,11073228,-795,0,1761884481,15121.244583399988,173.7912948900048,50691.19005648001 2025-10-31,04:21:23.000,304,11073123,-795,0,1761884482,15121.264792329988,173.99571966000076,50691.09223680001 2025-10-31,04:21:24.000,304,11073081,-755,0,1761884483,15121.298473879993,174.15784965000057,50691.15512088 2025-10-31,04:21:25.000,304,11073143,-795,0,1761884484,15121.352364359998,174.2988322500023,50691.2319792 2025-10-31,04:21:26.000,304,11073203,-715,0,1761884485,15121.446672699989,174.46801137000148,50691.197043600005 2025-10-31,04:21:27.000,304,11073215,-795,0,1761884486,15121.419727459994,174.56669918999978,50691.14114664001 2025-10-31,04:21:28.000,304,11073280,-795,0,1761884487,15121.480354249994,174.6935835300028,50691.18306936 2025-10-31,04:21:29.000,304,11073173,-795,0,1761884488,15121.473617939999,174.8416152600039,50691.21800496001 2025-10-31,04:21:30.000,304,11073204,-795,0,1761884489,15121.460145319994,175.0037452500037,50691.06428832 2025-10-31,04:21:31.000,304,11073134,-795,0,1761884490,15121.473617939999,175.06718741999794,50691.13415952 2025-10-31,04:21:32.000,304,11073155,-795,0,1761884491,15121.581398899994,175.12358046000008,50691.15512088 2025-10-31,04:21:33.000,304,11073208,-795,0,1761884492,15121.58813520999,175.26456306000182,50691.16909512001 2025-10-31,04:21:34.000,304,11073255,-795,0,1761884493,15121.642025689995,175.35620175000076,50691.10621104 2025-10-31,04:21:35.000,304,11073229,-795,0,1761884494,15121.63528938,175.42669305000163,50691.08524968 2025-10-31,04:21:36.000,304,11073193,-795,0,1761884495,15121.68917985999,175.40554566000355,50691.15512088 2025-10-31,04:21:37.000,304,11073214,-795,0,1761884496,15121.67570724,175.4125947900029,50691.07127544001 2025-10-31,04:21:38.000,304,11073103,-795,0,1761884497,15121.7161251,175.46193869999843,50691.06428832 2025-10-31,04:21:39.000,304,11073187,-795,0,1761884498,15121.743070339995,175.47603696000442,50691.19005648001 2025-10-31,04:21:40.000,304,11073258,-795,0,1761884499,15121.77675189,175.57472478000273,50691.10621104 2025-10-31,04:21:41.000,304,11073262,-795,0,1761884500,15121.89126915999,175.57472478000273,50691.1271724 2025-10-31,04:21:42.000,304,11073148,-795,0,1761884501,15121.85085129999,175.5324299999993,50691.08524968 2025-10-31,04:21:43.000,304,11073072,-795,0,1761884502,15121.91147808999,175.5324299999993,50691.06428832 2025-10-31,04:21:44.000,304,11073191,-795,0,1761884503,15121.85758761,175.5958721700008,50691.00140424001 2025-10-31,04:21:45.000,304,11073206,-795,0,1761884504,15121.73633403,175.6945599899991,50690.90358456001 2025-10-31,04:21:46.000,304,11073149,-795,0,1761884505,15121.722861409995,175.72275651000382,50690.97345576001 2025-10-31,04:21:47.000,304,11073208,-795,0,1761884506,15121.77675189,175.7932478100047,50690.96646864 2025-10-31,04:21:48.000,304,11073173,-795,0,1761884507,15121.65549831,175.83554259000084,50691.01537848 2025-10-31,04:21:49.000,304,11073165,-755,0,1761884508,15121.581398899994,175.92013215000043,50690.95948152 2025-10-31,04:21:50.000,304,11073192,-795,0,1761884509,15121.534244729999,176.0258690999981,50690.94550728 2025-10-31,04:21:51.000,304,11073157,-795,0,1761884510,15121.514035799999,176.09636039999896,50690.931533040006 2025-10-31,04:21:52.000,304,11073198,-795,0,1761884511,15121.372573289998,176.1879990899979,50690.81973912 2025-10-31,04:21:53.000,304,11073219,-795,0,1761884512,15121.291737569998,176.26553951999813,50690.77082928 2025-10-31,04:21:54.000,304,11073145,-795,0,1761884513,15121.318682809993,176.41357124999922,50690.693970960005 2025-10-31,04:21:55.000,304,11073282,-795,0,1761884514,15121.197429229993,176.51930820000416,50690.67999672 2025-10-31,04:21:56.000,304,11073099,-795,0,1761884515,15121.170483989998,176.6955364500027,50690.707945199996 2025-10-31,04:21:57.000,304,11073215,-795,0,1761884516,15121.157011369993,176.76602775000356,50690.72191944 2025-10-31,04:21:58.000,304,11073259,-795,0,1761884517,15121.076175649992,176.85061731000314,50690.707945199996 2025-10-31,04:21:59.000,304,11073173,-795,0,1761884518,15120.995339929992,176.99159991000488,50690.56820280001 2025-10-31,04:22:00.000,304,11073060,-795,0,1761884519,15120.921240520001,177.13258250999934,50690.575189920004 2025-10-31,04:22:01.000,304,11073161,-795,0,1761884520,15120.934713139992,177.30881075999787,50690.61012552 2025-10-31,04:22:02.000,304,11073236,-795,0,1761884521,15120.867350039996,177.3511055400013,50690.48435736 2025-10-31,04:22:03.000,304,11073241,-795,0,1761884522,15120.833668489991,177.42864597000153,50690.54724144001 2025-10-31,04:22:04.000,304,11073166,-795,0,1761884523,15120.847141109996,177.56962857000326,50690.49833160001 2025-10-31,04:22:05.000,304,11073215,-795,0,1761884524,15120.793250629991,177.70356203999836,50690.56121568 2025-10-31,04:22:06.000,304,11073205,-795,0,1761884525,15120.813459559991,177.79520073000458,50690.407499040004 2025-10-31,04:22:07.000,304,11073161,-795,0,1761884526,15120.786514319996,177.99962550000055,50690.477370240005 2025-10-31,04:22:08.000,304,11073287,-795,0,1761884527,15120.820195870001,178.0912641899995,50690.47038312001 2025-10-31,04:22:09.000,304,11073251,-795,0,1761884528,15120.752832769991,178.16880461999972,50690.42147328001 2025-10-31,04:22:10.000,304,11073235,-795,0,1761884529,15120.799986940001,178.26044330999866,50690.239808160004 2025-10-31,04:22:11.000,304,11073228,-795,0,1761884530,15120.766305389996,178.26749243999802,50690.26775664 2025-10-31,04:22:12.000,304,11073258,-795,0,1761884531,15120.773041699991,178.37322939000296,50690.29570512 2025-10-31,04:22:13.000,304,11073232,-795,0,1761884532,15120.712414909991,178.47191721000127,50690.190898320005 2025-10-31,04:22:14.000,304,11073219,-795,0,1761884533,15120.69894229,178.52126112000406,50690.23282104001 2025-10-31,04:22:15.000,304,11073196,-795,0,1761884534,15120.61810657,178.61994894000236,50690.190898320005 2025-10-31,04:22:16.000,304,11073241,-795,0,1761884535,15120.59116132999,178.6974893700026,50690.16993696 2025-10-31,04:22:17.000,304,11073217,-795,0,1761884536,15120.51032560999,178.78912806000153,50690.17692408 2025-10-31,04:22:18.000,304,11073251,-795,0,1761884537,15120.53053453999,178.80322632000025,50690.16294984001 2025-10-31,04:22:19.000,304,11073203,-795,0,1761884538,15120.41601727,178.80322632000025,50690.10006576 2025-10-31,04:22:20.000,304,11073095,-795,0,1761884539,15120.40928095999,178.76798067000345,50690.06513016001 2025-10-31,04:22:21.000,304,11073208,-795,0,1761884540,15120.40928095999,178.85257023000304,50690.11404000001 2025-10-31,04:22:22.000,304,11073198,-795,0,1761884541,15120.314972619999,178.86666849000176,50690.037181679996 2025-10-31,04:22:23.000,304,11073190,-795,0,1761884542,15120.28802737999,178.93011066000327,50690.0092332 2025-10-31,04:22:24.000,304,11073301,-795,0,1761884543,15120.193719039999,178.94420892000198,50689.98827184 2025-10-31,04:22:25.000,304,11073248,-795,0,1761884544,15120.160037489994,178.99355283000477,50689.93237488 2025-10-31,04:22:26.000,304,11073071,-795,0,1761884545,15120.092674389998,178.98650369999814,50689.88346504 2025-10-31,04:22:27.000,304,11073128,-795,0,1761884546,15120.099410699993,179.1063389100018,50689.925387760006 2025-10-31,04:22:28.000,304,11073185,-795,0,1761884547,15120.106147009988,179.14863368999795,50689.869490799996 2025-10-31,04:22:29.000,304,11073246,-795,0,1761884548,15120.011838669998,179.2684689000016,50689.84852944001 2025-10-31,04:22:30.000,304,11073199,-795,0,1761884549,15120.011838669998,179.24732151000353,50689.74372264 2025-10-31,04:22:31.000,304,11073219,-795,0,1761884550,15119.991629739998,179.33896020000248,50689.67385144 2025-10-31,04:22:32.000,304,11073184,-795,0,1761884551,15119.924266640002,179.4165006300027,50689.63192872001 2025-10-31,04:22:33.000,304,11073201,-795,0,1761884552,15119.937739259993,179.48699193000357,50689.61096736001 2025-10-31,04:22:34.000,304,11073175,-795,0,1761884553,15119.796276749992,179.57158149000315,50689.50616056 2025-10-31,04:22:35.000,304,11073248,-795,0,1761884554,15119.836694609992,179.64207279000402,50689.41532800001 2025-10-31,04:22:36.000,304,11073245,-795,0,1761884555,15119.776067819992,179.81830104000255,50689.40834088 2025-10-31,04:22:37.000,304,11073194,-795,0,1761884556,15119.688495789997,179.9099397300015,50689.34545680001 2025-10-31,04:22:38.000,304,11073172,-795,0,1761884557,15119.688495789997,179.98043103000236,50689.29654696001 2025-10-31,04:22:39.000,304,11073228,-795,0,1761884558,15119.668286859996,179.99452929000108,50689.28955984 2025-10-31,04:22:40.000,304,11073141,-795,0,1761884559,15119.614396379991,180.16370841000025,50689.32449544001 2025-10-31,04:22:41.000,304,11073188,-795,0,1761884560,15119.675023169992,180.29059275000327,50689.19174016 2025-10-31,04:22:42.000,304,11073251,-795,0,1761884561,15119.614396379991,180.3187892700007,50689.16379168 2025-10-31,04:22:43.000,304,11073198,-795,0,1761884562,15119.681759480001,180.4668210000018,50689.17776592001 2025-10-31,04:22:44.000,304,11073264,-795,0,1761884563,15119.681759480001,180.54436143000203,50689.12186896 2025-10-31,04:22:45.000,304,11073183,-795,0,1761884564,15119.722177340002,180.65714750999905,50689.065972000004 2025-10-31,04:22:46.000,304,11073139,-795,0,1761884565,15119.701968410001,180.67124576999777,50689.07994624001 2025-10-31,04:22:47.000,304,11073237,-795,0,1761884566,15119.661550550001,180.83337576000486,50689.01007504001 2025-10-31,04:22:48.000,304,11073244,-795,0,1761884567,15119.735649959992,180.96730922999996,50688.95417808 2025-10-31,04:22:49.000,304,11073260,-795,0,1761884568,15119.755858889992,181.09419357000297,50688.93321672 2025-10-31,04:22:50.000,304,11073075,-795,0,1761884569,15119.708704719997,181.15058660999784,50688.87731976 2025-10-31,04:22:51.000,304,11073140,-795,0,1761884570,15119.803013060002,181.22812703999807,50688.83539704 2025-10-31,04:22:52.000,304,11073231,-795,0,1761884571,15119.735649959992,181.3691096399998,50688.80744856 2025-10-31,04:22:53.000,304,11073236,-795,0,1761884572,15119.755858889992,181.4325518100013,50688.70962888 2025-10-31,04:22:54.000,304,11073133,-795,0,1761884573,15119.715441029992,181.48894485000346,50688.66071904 2025-10-31,04:22:55.000,304,11073176,-795,0,1761884574,15119.728913649997,181.54533788999834,50688.70962888 2025-10-31,04:22:56.000,304,11073163,-795,0,1761884575,15119.675023169992,181.65812397000263,50688.6467448 2025-10-31,04:22:57.000,304,11073238,-795,0,1761884576,15119.627868999996,181.71451701000478,50688.6118092 2025-10-31,04:22:58.000,304,11073204,-795,0,1761884577,15119.634605309991,181.79910657000437,50688.60482208001 2025-10-31,04:22:59.000,304,11073145,-795,0,1761884578,15119.567242209996,181.8766470000046,50688.541938 2025-10-31,04:23:00.000,304,11073198,-795,0,1761884579,15119.54029697,181.84140135000052,50688.513989520005 2025-10-31,04:23:01.000,304,11073160,-795,0,1761884580,15119.466197559996,181.93304003999947,50688.37424712 2025-10-31,04:23:02.000,304,11073187,-795,0,1761884581,15119.37188921999,181.9753348200029,50688.44411832 2025-10-31,04:23:03.000,304,11073181,-795,0,1761884582,15119.31126242999,181.93304003999947,50688.38123424 2025-10-31,04:23:04.000,304,11073177,-795,0,1761884583,15119.21695409,181.96828569000354,50688.31136304 2025-10-31,04:23:05.000,304,11073192,-795,0,1761884584,15119.122645749994,181.98238395000226,50688.346298640005 2025-10-31,04:23:06.000,304,11073221,-795,0,1761884585,15119.028337409989,181.9471382999982,50688.26944032001 2025-10-31,04:23:07.000,304,11073167,-795,0,1761884586,15118.920556449993,181.8907452600033,50688.23450472 2025-10-31,04:23:08.000,304,11073237,-795,0,1761884587,15118.792566559998,181.88369613000395,50688.199569120006 2025-10-31,04:23:09.000,304,11073078,-795,0,1761884588,15118.772357629998,181.8625487399986,50688.199569120006 2025-10-31,04:23:10.000,304,11073221,-795,0,1761884589,15118.718467149993,181.8132048300031,50688.07380096001 2025-10-31,04:23:11.000,304,11073139,-755,0,1761884590,15118.671312979997,181.8766470000046,50688.0877752 2025-10-31,04:23:12.000,304,11073147,-795,0,1761884591,15118.590477259997,181.83435222000116,50687.98995552 2025-10-31,04:23:13.000,304,11073160,-795,0,1761884592,15118.583740950002,181.84845047999988,50687.99694264 2025-10-31,04:23:14.000,304,11073236,-795,0,1761884593,15118.536586779992,181.85549960999924,50687.92008432 2025-10-31,04:23:15.000,304,11073192,-795,0,1761884594,15118.469223679997,181.9118926500014,50687.92008432 2025-10-31,04:23:16.000,304,11073150,-795,0,1761884595,15118.516377849992,181.93304003999947,50687.78732904001 2025-10-31,04:23:17.000,304,11073142,-795,0,1761884596,15118.475959989992,182.01762959999905,50687.745406320006 2025-10-31,04:23:18.000,304,11073206,-795,0,1761884597,15118.496168919992,182.123366550004,50687.73841920001 2025-10-31,04:23:19.000,304,11073181,-795,0,1761884598,15118.523114160002,182.20090698000422,50687.696496480006 2025-10-31,04:23:20.000,304,11073180,-795,0,1761884599,15118.496168919992,182.2854965400038,50687.64059952 2025-10-31,04:23:21.000,304,11073128,-795,0,1761884600,15118.455751059992,182.3207421900006,50687.61963816001 2025-10-31,04:23:22.000,304,11073149,-795,0,1761884601,15118.509641539997,182.42647913999826,50687.50085712001 2025-10-31,04:23:23.000,304,11073208,-795,0,1761884602,15118.462487370001,182.56746174,50687.458934400005 2025-10-31,04:23:24.000,304,11073164,-795,0,1761884603,15118.469223679997,182.6661495599983,50687.41701168 2025-10-31,04:23:25.000,304,11073112,-795,0,1761884604,15118.489432609997,182.79303390000132,50687.389063200004 2025-10-31,04:23:26.000,304,11073147,-795,0,1761884605,15118.401860580001,182.84942694000347,50687.26329504001 2025-10-31,04:23:27.000,304,11073084,-795,0,1761884606,15118.422069510001,183.025655190002,50687.32617912 2025-10-31,04:23:28.000,304,11073152,-755,0,1761884607,15118.381651650001,183.14549039999838,50687.27726928 2025-10-31,04:23:29.000,304,11073196,-795,0,1761884608,15118.368179029996,183.20188344000053,50687.074642800006 2025-10-31,04:23:30.000,304,11073177,-795,0,1761884609,15118.294079619991,183.25827648000268,50687.13752688 2025-10-31,04:23:31.000,304,11073142,-795,0,1761884610,15118.334497479991,183.31466952000483,50687.053681440004 2025-10-31,04:23:32.000,304,11073155,-795,0,1761884611,15118.361442720001,183.36401343000034,50686.99778448001 2025-10-31,04:23:33.000,304,11073195,-795,0,1761884612,15118.26039807,183.36401343000034,50686.92092616 2025-10-31,04:23:34.000,304,11073250,-795,0,1761884613,15118.287343309996,183.36401343000034,50686.87900344001 2025-10-31,04:23:35.000,304,11073184,-795,0,1761884614,15118.361442720001,183.46270124999864,50686.92791328001 2025-10-31,04:23:36.000,304,11073094,-795,0,1761884615,15118.415333199991,183.41335734000313,50686.89996480001 2025-10-31,04:23:37.000,304,11073188,-795,0,1761884616,15118.374915339991,183.483848640004,50686.87201632 2025-10-31,04:23:38.000,304,11073257,-795,0,1761884617,15118.327761169996,183.483848640004,50686.87900344001 2025-10-31,04:23:39.000,304,11073190,-795,0,1761884618,15118.327761169996,183.4345047300012,50686.85105496001 2025-10-31,04:23:40.000,304,11073121,-795,0,1761884619,15118.294079619991,183.40630821000377,50686.80214512 2025-10-31,04:23:41.000,304,11073156,-795,0,1761884620,15118.19977128,183.38516081999842,50686.76022240001 2025-10-31,04:23:42.000,304,11073133,-795,0,1761884621,15118.17282603999,183.25122735000332,50686.73227392001 2025-10-31,04:23:43.000,304,11073218,-795,0,1761884622,15118.206507589995,183.19483431000117,50686.71131256001 2025-10-31,04:23:44.000,304,11073131,-795,0,1761884623,15118.206507589995,183.14549039999838,50686.669389840004 2025-10-31,04:23:45.000,304,11073167,-795,0,1761884624,15118.206507589995,183.0609008399988,50686.52964744 2025-10-31,04:23:46.000,304,11073208,-795,0,1761884625,15118.11219924999,183.04680258000008,50686.66240272001 2025-10-31,04:23:47.000,304,11073216,-795,0,1761884626,15118.19303496999,182.8635252000022,50686.55759592 2025-10-31,04:23:48.000,304,11073103,-795,0,1761884627,15118.09872663,182.85647607000283,50686.49471184001 2025-10-31,04:23:49.000,304,11073169,-795,0,1761884628,15118.125671869995,182.7507391199979,50686.382917920004 2025-10-31,04:23:50.000,304,11073137,-795,0,1761884629,15118.044836149995,182.70139521000237,50686.36894368 2025-10-31,04:23:51.000,304,11073218,-795,0,1761884630,15117.95052780999,182.5322160900032,50686.271124 2025-10-31,04:23:52.000,304,11073248,-795,0,1761884631,15117.836010539999,182.41238087999955,50686.25714976001 2025-10-31,04:23:53.000,304,11073239,-795,0,1761884632,15117.775383749999,182.36303697000403,50686.27811112001 2025-10-31,04:23:54.000,304,11073185,-795,0,1761884633,15117.667602789988,182.2573000199991,50686.20823992001 2025-10-31,04:23:55.000,304,11073174,-795,0,1761884634,15117.600239689993,182.25025088999973,50686.117407360005 2025-10-31,04:23:56.000,304,11073156,-795,0,1761884635,15117.478986109993,182.21500524000294,50686.10343312 2025-10-31,04:23:57.000,304,11073181,-795,0,1761884636,15117.357732529992,182.109268289998,50686.05452328 2025-10-31,04:23:58.000,304,11073192,-795,0,1761884637,15117.310578359997,182.13041568000335,50685.9567036 2025-10-31,04:23:59.000,304,11073132,-795,0,1761884638,15117.270160499997,182.123366550004,50685.9567036 2025-10-31,04:24:00.000,304,11073116,-795,0,1761884639,15117.128697989996,182.18680871999823,50685.900806640006 2025-10-31,04:24:01.000,304,11073162,-795,0,1761884640,15117.095016439991,182.17975958999887,50685.90779376 2025-10-31,04:24:02.000,304,11073124,-795,0,1761884641,15117.027653339996,182.109268289998,50685.82394832001 2025-10-31,04:24:03.000,304,11073223,-795,0,1761884642,15116.91313606999,182.20090698000422,50685.75407712001 2025-10-31,04:24:04.000,304,11073116,-795,0,1761884643,15116.825564039995,182.2713982799978,50685.74709 2025-10-31,04:24:05.000,304,11073200,-795,0,1761884644,15116.69083783999,182.26434914999845,50685.71914152 2025-10-31,04:24:06.000,304,11073184,-795,0,1761884645,15116.508957469989,182.3700861000034,50685.62132184 2025-10-31,04:24:07.000,304,11073218,-795,0,1761884646,15116.455066989998,182.3700861000034,50685.65625744001 2025-10-31,04:24:08.000,304,11073060,-795,0,1761884647,15116.246241380002,182.39828262000083,50685.57939912 2025-10-31,04:24:09.000,304,11073161,-795,0,1761884648,15116.205823520002,182.36303697000403,50685.52350216 2025-10-31,04:24:10.000,304,11073227,-755,0,1761884649,15116.098042559992,182.34188957999868,50685.48157944 2025-10-31,04:24:11.000,304,11073212,-795,0,1761884650,15116.017206839992,182.36303697000403,50685.55145064 2025-10-31,04:24:12.000,304,11073127,-795,0,1761884651,15115.788172299995,182.4053317500002,50685.65625744001 2025-10-31,04:24:13.000,304,11073225,-795,0,1761884652,15115.626500859995,182.39123349000147,50685.69119304 2025-10-31,04:24:14.000,304,11073184,-635,0,1761884653,15115.51198358999,182.29254567000316,50685.45363096 2025-10-31,04:24:15.000,304,11073214,-795,0,1761884654,15115.390730009989,182.3207421900006,50685.59337336 2025-10-31,04:24:16.000,304,11073185,-795,0,1761884655,15115.276212739998,182.29959480000252,50685.495553680004 2025-10-31,04:24:17.000,304,11073216,-795,0,1761884656,15115.202113329993,182.24320176000037,50685.52350216 2025-10-31,04:24:18.000,304,11073201,-795,0,1761884657,15115.094332369998,182.1727104599995,50685.446643840005 2025-10-31,04:24:19.000,304,11073254,-795,0,1761884658,15115.033705579997,182.15156307000143,50685.45363096 2025-10-31,04:24:20.000,304,11073148,-795,0,1761884659,15115.013496649997,182.0387769900044,50685.42568248 2025-10-31,04:24:21.000,304,11073114,-715,0,1761884660,15114.851825209997,182.01762959999905,50685.42568248 2025-10-31,04:24:22.000,304,11073147,-795,0,1761884661,15114.784462110001,181.83435222000116,50685.41869536001 2025-10-31,04:24:23.000,304,11073244,-795,0,1761884662,15114.63626328999,181.77091004999966,50685.42568248 2025-10-31,04:24:24.000,304,11073191,-795,0,1761884663,15114.589109119996,181.69336961999943,50685.4326696 2025-10-31,04:24:25.000,304,11073234,-795,0,1761884664,15114.407228749995,181.65107484000328,50685.38375976 2025-10-31,04:24:26.000,304,11073167,-795,0,1761884665,15114.31965672,181.67222223000135,50685.348824160006 2025-10-31,04:24:27.000,304,11073239,-795,0,1761884666,15114.245557309994,181.60878005999984,50685.33484992 2025-10-31,04:24:28.000,304,11073189,-795,0,1761884667,15114.117567419999,181.65107484000328,50685.327862800004 2025-10-31,04:24:29.000,304,11073173,-795,0,1761884668,15113.976104909998,181.74976266000158,50685.27196584001 2025-10-31,04:24:30.000,304,11073184,-795,0,1761884669,15113.834642399997,181.71451701000478,50685.29991432001 2025-10-31,04:24:31.000,304,11073184,-795,0,1761884670,15113.834642399997,181.74976266000158,50685.348824160006 2025-10-31,04:24:32.000,304,11073204,-795,0,1761884671,15113.794224539997,181.82025396000245,50685.26497872 2025-10-31,04:24:33.000,304,11073152,-795,0,1761884672,15113.679707269992,181.8625487399986,50685.181133280006 2025-10-31,04:24:34.000,304,11073134,-795,0,1761884673,15113.578662619992,181.96828569000354,50685.230043120006 2025-10-31,04:24:35.000,304,11073135,-795,0,1761884674,15113.524772140001,182.109268289998,50685.13222344001 2025-10-31,04:24:36.000,304,11073125,-795,0,1761884675,15113.40351856,182.20090698000422,50685.16715904 2025-10-31,04:24:37.000,304,11073170,-795,0,1761884676,15113.309210219995,182.1727104599995,50685.14619768 2025-10-31,04:24:38.000,304,11073105,-795,0,1761884677,15113.208165569995,182.35598784000467,50685.111262080005 2025-10-31,04:24:39.000,304,11073027,-795,0,1761884678,15113.11385722999,182.47582305000105,50685.062352240006 2025-10-31,04:24:40.000,304,11073278,-795,0,1761884679,15113.05323043999,182.55336348000128,50685.02042952 2025-10-31,04:24:41.000,304,11073168,-795,0,1761884680,15112.945449479994,182.65205129999958,50684.96453256001 2025-10-31,04:24:42.000,304,11073175,-795,0,1761884681,15112.803986969993,182.70844434000173,50684.97151968 2025-10-31,04:24:43.000,304,11073116,-795,0,1761884682,15112.770305419988,182.84942694000347,50684.85972576 2025-10-31,04:24:44.000,304,11073162,-755,0,1761884683,15112.655788149998,183.025655190002,50684.83876440001 2025-10-31,04:24:45.000,304,11073148,-795,0,1761884684,15112.628842910002,183.11024475000158,50684.95754544 2025-10-31,04:24:46.000,304,11073145,-795,0,1761884685,15112.467171470002,183.18073605000245,50684.894661360006 2025-10-31,04:24:47.000,304,11073251,-795,0,1761884686,15112.440226229992,183.35696430000098,50684.92260984 2025-10-31,04:24:48.000,304,11073122,-795,0,1761884687,15112.318972649991,183.35696430000098,50684.88767424001 2025-10-31,04:24:49.000,304,11073358,-795,0,1761884688,15112.20445538,183.63188036999782,50684.88068712 2025-10-31,04:24:50.000,304,11073297,-795,0,1761884689,15112.19771906999,183.8645016599985,50685.013442400006 2025-10-31,04:24:51.000,304,11073254,-795,0,1761884690,15112.12361966,183.97023861000343,50684.943571200005 2025-10-31,04:24:52.000,304,11073076,-795,0,1761884691,15112.009102389995,184.19581077000475,50684.873700000004 2025-10-31,04:24:53.000,304,11073228,-795,0,1761884692,15111.95521190999,184.28040033000434,50684.873700000004 2025-10-31,04:24:54.000,304,11073222,-635,0,1761884693,15112.01583869999,184.50597248999838,50684.90164848 2025-10-31,04:24:55.000,304,11073143,-795,0,1761884694,15111.94173929,184.717446390001,50685.013442400006 2025-10-31,04:24:56.000,304,11073223,-795,0,1761884695,15111.8811125,184.9289202900036,50684.9785068 2025-10-31,04:24:57.000,304,11073287,-795,0,1761884696,15111.753122609989,185.11219767000148,50684.93658408001 2025-10-31,04:24:58.000,304,11073069,-795,0,1761884697,15111.712704749989,185.30252417999873,50684.9785068 2025-10-31,04:24:59.000,304,11073203,-795,0,1761884698,15111.739649989999,185.42940852000174,50685.00645528001 2025-10-31,04:25:00.000,304,11073217,-795,0,1761884699,15111.625132719993,185.6338332899977,50684.92959696 2025-10-31,04:25:01.000,304,11073155,-795,0,1761884700,15111.692495819989,185.7959632800048,50684.894661360006 2025-10-31,04:25:02.000,304,11073215,-795,0,1761884701,15111.719441059999,185.98628979000205,50684.83876440001 2025-10-31,04:25:03.000,304,11073184,-795,0,1761884702,15111.726177369994,186.28235325000423,50684.97151968 2025-10-31,04:25:04.000,304,11073126,-795,0,1761884703,15111.726177369994,186.47267976000148,50684.85972576 2025-10-31,04:25:05.000,304,11073104,-795,0,1761884704,15111.753122609989,186.5995641000045,50684.91562272001 2025-10-31,04:25:06.000,304,11073154,-795,0,1761884705,15111.77333153999,186.81808712999918,50684.873700000004 2025-10-31,04:25:07.000,304,11073256,-795,0,1761884706,15111.759858919999,186.980217119999,50684.90164848 2025-10-31,04:25:08.000,304,11073212,-795,0,1761884707,15111.766595229994,187.17759276000288,50684.85972576 2025-10-31,04:25:09.000,304,11073135,-795,0,1761884708,15111.85416725999,187.32562449000397,50684.78286744 2025-10-31,04:25:10.000,304,11073191,-795,0,1761884709,15111.807013089994,187.49480361000315,50684.775880320005 2025-10-31,04:25:11.000,304,11073113,-795,0,1761884710,15111.94173929,187.61463881999953,50684.85273864 2025-10-31,04:25:12.000,304,11073136,-795,0,1761884711,15112.009102389995,187.82611272000213,50684.85972576 2025-10-31,04:25:13.000,304,11073231,-795,0,1761884712,15112.0832018,187.98824271000194,50684.88767424001 2025-10-31,04:25:14.000,304,11073233,-795,0,1761884713,15112.130355969995,188.13627444000304,50684.7339576 2025-10-31,04:25:15.000,304,11073210,-795,0,1761884714,15112.17751013999,188.24906052000006,50684.824790160004 2025-10-31,04:25:16.000,304,11073259,-795,0,1761884715,15112.211191689996,188.4887309400001,50684.79684168001 2025-10-31,04:25:17.000,304,11073145,-795,0,1761884716,15112.271818479996,188.6156152800031,50684.83177728 2025-10-31,04:25:18.000,304,11073226,-795,0,1761884717,15112.24487324,188.77774527000292,50684.85273864 2025-10-31,04:25:19.000,304,11073233,-795,0,1761884718,15112.305500030001,188.91872787000466,50684.83177728 2025-10-31,04:25:20.000,304,11073090,-795,0,1761884719,15112.298763719991,189.01741569000296,50684.90164848 2025-10-31,04:25:21.000,304,11073245,-795,0,1761884720,15112.332445269996,189.1443000299987,50684.83876440001 2025-10-31,04:25:22.000,304,11073125,-795,0,1761884721,15112.366126820001,189.37692131999938,50684.88068712 2025-10-31,04:25:23.000,304,11073155,-795,0,1761884722,15112.298763719991,189.53200217999984,50684.95055832 2025-10-31,04:25:24.000,304,11073125,-795,0,1761884723,15112.393072059996,189.61659173999942,50684.95055832 2025-10-31,04:25:25.000,304,11073292,-795,0,1761884724,15112.453698849997,189.84216390000074,50684.92260984 2025-10-31,04:25:26.000,304,11073216,-795,0,1761884725,15112.473907779997,189.9619991100044,50684.91562272001 2025-10-31,04:25:27.000,304,11073298,-795,0,1761884726,15112.554743499997,190.0113430199999,50685.013442400006 2025-10-31,04:25:28.000,304,11073176,-795,0,1761884727,15112.581688739992,190.3567503900049,50684.9785068 2025-10-31,04:25:29.000,304,11073208,-795,0,1761884728,15112.682733389993,190.43429081999784,50684.95055832 2025-10-31,04:25:30.000,304,11073376,-795,0,1761884729,15112.756832799998,190.65986297999916,50684.99946816 2025-10-31,04:25:31.000,304,11073200,-795,0,1761884730,15112.817459589998,190.79379645000154,50685.08331360001 2025-10-31,04:25:32.000,304,11073283,-795,0,1761884731,15112.884822689994,190.97707382999943,50685.062352240006 2025-10-31,04:25:33.000,304,11073225,-795,0,1761884732,15112.864613759994,191.1110073000018,50685.05536512001 2025-10-31,04:25:34.000,304,11073197,-795,0,1761884733,15112.911767929989,191.3224812000044,50685.13921056 2025-10-31,04:25:35.000,304,11073244,-795,0,1761884734,15112.97239471999,191.407070760004,50685.1881204 2025-10-31,04:25:36.000,304,11073143,-715,0,1761884735,15112.911767929989,191.52690597000037,50685.160171920004 2025-10-31,04:25:37.000,304,11073109,-795,0,1761884736,15112.97239471999,191.67493770000146,50685.31388856 2025-10-31,04:25:38.000,304,11073178,-795,0,1761884737,15113.05323043999,191.7665763900004,50685.32087568001 2025-10-31,04:25:39.000,304,11073213,-795,0,1761884738,15113.039757819999,191.7665763900004,50685.48856656001 2025-10-31,04:25:40.000,304,11073221,-795,0,1761884739,15113.019548889999,191.9498537699983,50685.3627984 2025-10-31,04:25:41.000,304,11073124,-795,0,1761884740,15113.11385722999,191.92165725000086,50685.495553680004 2025-10-31,04:25:42.000,304,11073192,-795,0,1761884741,15113.11385722999,191.978050290003,50685.48856656001 2025-10-31,04:25:43.000,304,11073229,-795,0,1761884742,15113.09364829999,192.07673811000132,50685.55145064 2025-10-31,04:25:44.000,304,11073234,-795,0,1761884743,15113.127329849995,192.13313115000346,50685.62830896 2025-10-31,04:25:45.000,304,11073228,-795,0,1761884744,15113.17448401999,192.26706461999856,50685.58638624001 2025-10-31,04:25:46.000,304,11073159,-795,0,1761884745,15113.17448401999,192.4080472200003,50685.60734760001 2025-10-31,04:25:47.000,304,11073248,-795,0,1761884746,15113.30247391,192.57722633999947,50685.64927032 2025-10-31,04:25:48.000,304,11073299,-795,0,1761884747,15113.32268284,192.69001242000377,50685.69818016 2025-10-31,04:25:49.000,304,11073271,-795,0,1761884748,15113.38330963,192.88033893000102,50685.684205920006 2025-10-31,04:25:50.000,304,11073268,-795,0,1761884749,15113.369837009996,193.04246892000083,50685.82394832001 2025-10-31,04:25:51.000,304,11073128,-795,0,1761884750,15113.430463799996,193.1623041300045,50685.76805136 2025-10-31,04:25:52.000,304,11073167,-795,0,1761884751,15113.457409039991,193.33853238000302,50685.8169612 2025-10-31,04:25:53.000,304,11073128,-795,0,1761884752,15113.544981070001,193.54295714999898,50685.98465208 2025-10-31,04:25:54.000,304,11073221,-795,0,1761884753,15113.619080479992,193.7191854000048,50685.92176800001 2025-10-31,04:25:55.000,304,11073170,-795,0,1761884754,15113.646025720001,193.95885582000483,50686.0265748 2025-10-31,04:25:56.000,304,11073175,-795,0,1761884755,15113.646025720001,194.21262450000359,50686.01260056001 2025-10-31,04:25:57.000,304,11073171,-795,0,1761884756,15113.760542989992,194.4240983999989,50686.00561344 2025-10-31,04:25:58.000,304,11073172,-795,0,1761884757,15113.800960849992,194.57917925999936,50686.05452328 2025-10-31,04:25:59.000,304,11073220,-795,0,1761884758,15113.848115020002,194.85409533000347,50686.096446 2025-10-31,04:26:00.000,304,11073221,-795,0,1761884759,15113.949159669988,194.95983228000114,50686.1313816 2025-10-31,04:26:01.000,304,11073170,-795,0,1761884760,15114.016522769998,195.2276992199986,50685.99163920001 2025-10-31,04:26:02.000,304,11073148,-795,0,1761884761,15114.090622179989,195.41802573000314,50686.06151040001 2025-10-31,04:26:03.000,304,11073209,-755,0,1761884762,15114.238820999999,195.6224504999991,50686.05452328 2025-10-31,04:26:04.000,304,11073151,-795,0,1761884763,15114.33986565,195.84097353000107,50686.20823992001 2025-10-31,04:26:05.000,304,11073175,-635,0,1761884764,15114.4409103,195.9819561300028,50686.34798232001 2025-10-31,04:26:06.000,304,11073152,-795,0,1761884765,15114.548691259995,196.18638089999877,50686.38990504 2025-10-31,04:26:07.000,304,11073131,-795,0,1761884766,15114.66320853,196.30621611000242,50686.43881488 2025-10-31,04:26:08.000,304,11073248,-795,0,1761884767,15114.717099009991,196.45424784000352,50686.44580200001 2025-10-31,04:26:09.000,304,11073285,-755,0,1761884768,15114.764253180001,196.58113217999926,50686.46676336 2025-10-31,04:26:10.000,304,11073185,-795,0,1761884769,15114.750780559996,196.7855569500025,50686.53663456 2025-10-31,04:26:11.000,304,11073110,-795,0,1761884770,15114.831616279997,196.85604825000337,50686.63445424 2025-10-31,04:26:12.000,304,11073191,-755,0,1761884771,15114.885506760002,197.0322765000019,50686.57855728 2025-10-31,04:26:13.000,304,11073241,-795,0,1761884772,15114.973078789997,197.16620997000427,50686.78118376001 2025-10-31,04:26:14.000,304,11073216,-795,0,1761884773,15115.047178200002,197.25784866000322,50686.7252868 2025-10-31,04:26:15.000,304,11073197,-795,0,1761884774,15115.080859749993,197.4058803900043,50686.795158 2025-10-31,04:26:16.000,304,11073217,-795,0,1761884775,15115.141486539993,197.56096125000477,50686.788170880005 2025-10-31,04:26:17.000,304,11073087,-795,0,1761884776,15115.195377019998,197.63145254999836,50686.85105496001 2025-10-31,04:26:18.000,304,11073173,-795,0,1761884777,15115.289685359989,197.7724351500001,50686.8650292 2025-10-31,04:26:19.000,304,11073196,-795,0,1761884778,15115.370521079989,197.92751601000055,50687.074642800006 2025-10-31,04:26:20.000,304,11073204,-795,0,1761884779,15115.383993699994,198.06849861000228,50687.06066856 2025-10-31,04:26:21.000,304,11073195,-795,0,1761884780,15115.51198358999,198.19538294999802,50687.15848824 2025-10-31,04:26:22.000,304,11073196,-795,0,1761884781,15115.55913776,198.27292337999825,50687.15150112 2025-10-31,04:26:23.000,304,11073219,-795,0,1761884782,15115.646709789995,198.39980772000126,50687.21438520001 2025-10-31,04:26:24.000,304,11073131,-795,0,1761884783,15115.828590159996,198.56193771000108,50687.33316624001 2025-10-31,04:26:25.000,304,11073150,-795,0,1761884784,15115.983525290001,198.73111683000025,50687.36810184 2025-10-31,04:26:26.000,304,11073239,-795,0,1761884785,15116.050888389997,198.81570638999983,50687.40303744001 2025-10-31,04:26:27.000,304,11073245,-795,0,1761884786,15116.138460419992,198.9355416000035,50687.43098592001 2025-10-31,04:26:28.000,304,11073217,-795,0,1761884787,15116.199087209992,199.0694750699986,50687.40303744001 2025-10-31,04:26:29.000,304,11073210,-795,0,1761884788,15116.293395549998,199.17521202000353,50687.54976696001 2025-10-31,04:26:30.000,304,11073090,-795,0,1761884789,15116.380967579993,199.26685071000247,50687.64059952 2025-10-31,04:26:31.000,304,11073210,-795,0,1761884790,15116.522430089994,199.3937350499982,50687.626625280005 2025-10-31,04:26:32.000,304,11073176,-795,0,1761884791,15116.549375329989,199.56291417000466,50687.73841920001 2025-10-31,04:26:33.000,304,11073154,-795,0,1761884792,15116.589793189989,199.6897985100004,50687.696496480006 2025-10-31,04:26:34.000,304,11073182,-795,0,1761884793,15116.603265809994,199.80963372000406,50687.745406320006 2025-10-31,04:26:35.000,304,11073157,-795,0,1761884794,15116.643683669994,199.92241980000108,50687.794316160005 2025-10-31,04:26:36.000,304,11073163,-795,0,1761884795,15116.79188248999,200.02110761999938,50687.93405856001 2025-10-31,04:26:37.000,304,11073232,-795,0,1761884796,15116.87271820999,200.20438500000455,50687.92707144 2025-10-31,04:26:38.000,304,11073260,-795,0,1761884797,15116.926608689995,200.36651499000436,50688.02489112001 2025-10-31,04:26:39.000,304,11073225,-795,0,1761884798,15117.0007081,200.52159585000481,50688.05283960001 2025-10-31,04:26:40.000,304,11073135,-795,0,1761884799,15117.088280129996,200.66962757999863,50688.04585248 2025-10-31,04:26:41.000,304,11073256,-795,0,1761884800,15117.209533709996,200.83175756999844,50688.15065928001 2025-10-31,04:26:42.000,304,11073151,-795,0,1761884801,15117.290369429997,201.06437885999912,50688.129697920005 2025-10-31,04:26:43.000,304,11073211,-795,0,1761884802,15117.398150389992,201.261754500003,50688.20655624 2025-10-31,04:26:44.000,304,11073204,-795,0,1761884803,15117.465513490002,201.5437196999992,50688.2624532 2025-10-31,04:26:45.000,304,11073202,-795,0,1761884804,15117.593503379998,201.76224273000116,50688.20655624 2025-10-31,04:26:46.000,304,11073268,-795,0,1761884805,15117.640657549993,201.9666675000044,50688.24149184001 2025-10-31,04:26:47.000,304,11073242,-795,0,1761884806,15117.741702199994,202.164043140001,50688.27642744 2025-10-31,04:26:48.000,304,11073195,-795,0,1761884807,15117.782120059994,202.37551704000361,50688.43014408 2025-10-31,04:26:49.000,304,11073218,-795,0,1761884808,15117.856219469999,202.57289268000022,50688.44411832 2025-10-31,04:26:50.000,304,11073207,-795,0,1761884809,15117.95052780999,202.7561700599981,50688.465079680005 2025-10-31,04:26:51.000,304,11073181,-795,0,1761884810,15118.01115459999,203.05928264999966,50688.632770560005 2025-10-31,04:26:52.000,304,11073160,-795,0,1761884811,15118.15935342,203.2143635100001,50688.681680400005 2025-10-31,04:26:53.000,304,11073143,-795,0,1761884812,15118.21998021,203.37649349999992,50688.73757736 2025-10-31,04:26:54.000,304,11073288,-795,0,1761884813,15118.307552239996,203.49632871000358,50688.82142280001 2025-10-31,04:26:55.000,304,11073243,-795,0,1761884814,15118.482696300001,203.65140957000403,50688.898281120004 2025-10-31,04:26:56.000,304,11073211,-795,0,1761884815,15118.617422499992,203.86288346999936,50688.968152320005 2025-10-31,04:26:57.000,304,11073232,-795,0,1761884816,15118.772357629998,204.02501345999917,50688.968152320005 2025-10-31,04:26:58.000,304,11073279,-795,0,1761884817,15118.967710619989,204.11665214999812,50689.03802352001 2025-10-31,04:26:59.000,304,11073213,-795,0,1761884818,15119.102436819994,204.27173300999857,50689.01007504001 2025-10-31,04:27:00.000,304,11073165,-795,0,1761884819,15119.284317189995,204.32812605000072,50689.09392048 2025-10-31,04:27:01.000,304,11073203,-795,0,1761884820,15119.547033279996,204.4127156100003,50689.17776592001 2025-10-31,04:27:02.000,304,11073211,-795,0,1761884821,15119.701968410001,204.56779647000076,50689.12885608001 2025-10-31,04:27:03.000,304,11073229,-795,0,1761884822,15119.957948189993,204.68058254999778,50689.37340528001 2025-10-31,04:27:04.000,304,11073256,-795,0,1761884823,15120.173510109998,204.7087790700025,50689.422315120006 2025-10-31,04:27:05.000,304,11073129,-795,0,1761884824,15120.314972619999,204.87795819000166,50689.46423784001 2025-10-31,04:27:06.000,304,11073244,-795,0,1761884825,15120.523798229995,204.88500732000102,50689.4502636 2025-10-31,04:27:07.000,304,11073189,-795,0,1761884826,15120.67199704999,204.97664600999997,50689.57603176 2025-10-31,04:27:08.000,304,11073225,-795,0,1761884827,15120.914504209992,205.0682846999989,50689.57603176 2025-10-31,04:27:09.000,304,11073243,-795,0,1761884828,15121.116593509993,205.09648122000362,50689.60398024 2025-10-31,04:27:10.000,304,11073177,-795,0,1761884829,15121.264792329988,205.1669725200045,50689.58301888001 2025-10-31,04:27:11.000,304,11073191,-795,0,1761884830,15121.433200079999,205.21631643,50689.701799919996 2025-10-31,04:27:12.000,304,11073292,-795,0,1761884831,15121.601607829994,205.3009059899996,50689.687825680005 2025-10-31,04:27:13.000,304,11073159,-795,0,1761884832,15121.73633403,205.35729903000174,50689.736735520004 2025-10-31,04:27:14.000,304,11073139,-795,0,1761884833,15121.904741779996,205.43483946000197,50689.736735520004 2025-10-31,04:27:15.000,304,11073192,-795,0,1761884834,15122.100094770001,205.44188859000133,50689.84852944001 2025-10-31,04:27:16.000,304,11073189,-795,0,1761884835,15122.308920379997,205.54057640999963,50689.806606720005 2025-10-31,04:27:17.000,304,11073242,-795,0,1761884836,15122.484064439988,205.59696945000178,50689.91840064001 2025-10-31,04:27:18.000,304,11073155,-675,0,1761884837,15122.760253149994,205.7379520500035,50690.00224608 2025-10-31,04:27:19.000,304,11073164,-795,0,1761884838,15122.921924589995,205.86483638999925,50689.904426400004 2025-10-31,04:27:20.000,304,11073239,-795,0,1761884839,15123.063387099995,205.91418030000204,50690.04416880001 2025-10-31,04:27:21.000,304,11073191,-795,0,1761884840,15123.252003779991,205.91418030000204,50690.16993696 2025-10-31,04:27:22.000,304,11073126,-795,0,1761884841,15123.305894259996,206.04811377000442,50690.03019456 2025-10-31,04:27:23.000,304,11073156,-795,0,1761884842,15123.487774629997,206.132703330004,50690.18391120001 2025-10-31,04:27:24.000,304,11073113,-795,0,1761884843,15123.588819279998,206.2172928900036,50690.16993696 2025-10-31,04:27:25.000,304,11073137,-795,0,1761884844,15123.723545479988,206.29483332000382,50690.190898320005 2025-10-31,04:27:26.000,304,11073188,-795,0,1761884845,15123.844799059989,206.3159807100019,50690.16294984001 2025-10-31,04:27:27.000,304,11073286,-795,0,1761884846,15123.912162159999,206.38647201000276,50690.239808160004 2025-10-31,04:27:28.000,304,11073176,-795,0,1761884847,15124.019943119994,206.40761940000084,50690.28173088001 2025-10-31,04:27:29.000,304,11073154,-795,0,1761884848,15124.14793300999,206.44991418000427,50690.37955056001 2025-10-31,04:27:30.000,304,11073195,-795,0,1761884849,15124.242241349995,206.44991418000427,50690.33762784 2025-10-31,04:27:31.000,304,11073160,-795,0,1761884850,15124.403912789996,206.56974939000065,50690.44243464 2025-10-31,04:27:32.000,304,11073189,-795,0,1761884851,15124.552111609992,206.55565113000193,50690.51929296001 2025-10-31,04:27:33.000,304,11073186,-795,0,1761884852,15124.659892570002,206.58384764999937,50690.51230584 2025-10-31,04:27:34.000,304,11073187,-795,0,1761884853,15124.760937220002,206.63319156000216,50690.55422856 2025-10-31,04:27:35.000,304,11073254,-795,0,1761884854,15124.794618769993,206.6261424300028,50690.645061120005 2025-10-31,04:27:36.000,304,11073195,-795,0,1761884855,15124.909136039998,206.63319156000216,50690.63807400001 2025-10-31,04:27:37.000,304,11073124,-795,0,1761884856,15125.064071169989,206.58384764999937,50690.65903536 2025-10-31,04:27:38.000,304,11073257,-795,0,1761884857,15125.178588439994,206.60499504000472,50690.71493232001 2025-10-31,04:27:39.000,304,11073214,-795,0,1761884858,15125.34699618999,206.6613880799996,50690.79877776 2025-10-31,04:27:40.000,304,11073181,-795,0,1761884859,15125.461513459995,206.7248302500011,50690.7778164 2025-10-31,04:27:41.000,304,11073178,-795,0,1761884860,15125.602975969996,206.70368286000303,50690.875636079996 2025-10-31,04:27:42.000,304,11073131,-795,0,1761884861,15125.697284310001,206.76712503000454,50690.9175588 2025-10-31,04:27:43.000,304,11073153,-795,0,1761884862,15125.825274199997,206.7741741600039,50690.97345576001 2025-10-31,04:27:44.000,304,11073132,-795,0,1761884863,15125.919582540002,206.8094198100007,50690.931533040006 2025-10-31,04:27:45.000,304,11073174,-795,0,1761884864,15126.047572429998,206.86581285000284,50691.00839136 2025-10-31,04:27:46.000,304,11073113,-795,0,1761884865,15126.182298629989,206.91515675999835,50691.08524968 2025-10-31,04:27:47.000,304,11073149,-795,0,1761884866,15126.263134349989,207.09138501000416,50691.13415952 2025-10-31,04:27:48.000,304,11073211,-795,0,1761884867,15126.357442689994,207.14072891999967,50691.18306936 2025-10-31,04:27:49.000,304,11073188,-795,0,1761884868,15126.391124239999,207.17597457000375,50691.148133760005 2025-10-31,04:27:50.000,304,11073166,-795,0,1761884869,15126.46522364999,207.2464658700046,50691.23896632001 2025-10-31,04:27:51.000,304,11073225,-795,0,1761884870,15126.55279568,207.35220282000228,50691.211017839996 2025-10-31,04:27:52.000,304,11073196,-795,0,1761884871,15126.640367709995,207.366301080001,50691.30883752001 2025-10-31,04:27:53.000,304,11073227,-795,0,1761884872,15126.741412359996,207.47908715999802,50691.42761856001 2025-10-31,04:27:54.000,304,11073147,-795,0,1761884873,15126.849193319991,207.55662758999824,50691.378708719996 2025-10-31,04:27:55.000,304,11073154,-795,0,1761884874,15126.930029039991,207.59187324000231,50691.364734480005 2025-10-31,04:27:56.000,304,11073265,-795,0,1761884875,15126.936765350001,207.59892237000167,50691.46954128 2025-10-31,04:27:57.000,304,11073175,-795,0,1761884876,15127.105173099997,207.64826628000446,50691.56736096 2025-10-31,04:27:58.000,304,11073164,-795,0,1761884877,15127.212954059993,207.64121714999783,50691.511464 2025-10-31,04:27:59.000,304,11073156,-795,0,1761884878,15127.293789779993,207.65531541000382,50691.63024504 2025-10-31,04:28:00.000,304,11073194,-795,0,1761884879,15127.408307049998,207.66236454000318,50691.602296560006 2025-10-31,04:28:01.000,304,11073223,-795,0,1761884880,15127.495879079994,207.6764628000019,50691.72107760001 2025-10-31,04:28:02.000,304,11073193,-795,0,1761884881,15127.64407789999,207.7117084499987,50691.72806472 2025-10-31,04:28:03.000,304,11073083,-795,0,1761884882,15127.711441,207.7258067100047,50691.749026080004 2025-10-31,04:28:04.000,304,11073171,-795,0,1761884883,15127.799013029995,207.7610523600015,50691.79094880001 2025-10-31,04:28:05.000,304,11073176,-795,0,1761884884,15127.859639819995,207.85269105000043,50691.77697456 2025-10-31,04:28:06.000,304,11073164,-795,0,1761884885,15127.980893399996,207.9231823500013,50691.85383288 2025-10-31,04:28:07.000,304,11073186,-795,0,1761884886,15128.028047569991,207.93023148000066,50691.88876848001 2025-10-31,04:28:08.000,304,11073164,-795,0,1761884887,15128.169510079992,207.93023148000066,50691.93069120001 2025-10-31,04:28:09.000,304,11073091,-795,0,1761884888,15128.263818419997,208.00072278000152,50691.95165256 2025-10-31,04:28:10.000,304,11073175,-795,0,1761884889,15128.364863069997,208.05006669000431,50691.85383288 2025-10-31,04:28:11.000,304,11073190,-795,0,1761884890,15128.418753550002,208.04301755999768,50691.93069120001 2025-10-31,04:28:12.000,304,11073188,-795,0,1761884891,15128.526534509998,208.1346562500039,50692.02152376 2025-10-31,04:28:13.000,304,11073166,-795,0,1761884892,15128.560216059988,208.1064597299992,50692.0005624 2025-10-31,04:28:14.000,304,11073174,-795,0,1761884893,15128.681469639989,208.09941059999983,50691.95165256 2025-10-31,04:28:15.000,304,11073164,-795,0,1761884894,15128.795986909994,208.09941059999983,50691.9656268 2025-10-31,04:28:16.000,304,11073147,-795,0,1761884895,15128.92397679999,208.1346562500039,50692.07742072001 2025-10-31,04:28:17.000,304,11073230,-795,0,1761884896,15129.05196669,208.20514755000477,50692.1403048 2025-10-31,04:28:18.000,304,11073234,-795,0,1761884897,15129.139538719995,208.268589719999,50692.18222752 2025-10-31,04:28:19.000,304,11073178,-795,0,1761884898,15129.247319679991,208.38842493000266,50692.1403048 2025-10-31,04:28:20.000,304,11073178,-795,0,1761884899,15129.368573259992,208.4166214500001,50692.24511160001 2025-10-31,04:28:21.000,304,11073237,-795,0,1761884900,15129.503299459997,208.48711275000096,50692.25908584 2025-10-31,04:28:22.000,304,11073142,-795,0,1761884901,15129.671707209993,208.58580056999926,50692.22415024001 2025-10-31,04:28:23.000,304,11073201,-795,0,1761884902,15129.853587579993,208.71973404000164,50692.31498280001 2025-10-31,04:28:24.000,304,11073123,-795,0,1761884903,15129.98157746999,208.8254709899993,50692.384853999996 2025-10-31,04:28:25.000,304,11073168,-795,0,1761884904,15130.10283104999,208.99465010999847,50692.40581536 2025-10-31,04:28:26.000,304,11073139,-795,0,1761884905,15130.19040308,209.0721905399987,50692.39184112001 2025-10-31,04:28:27.000,304,11073205,-795,0,1761884906,15130.35207452,209.1356327100002,50692.440750960006 2025-10-31,04:28:28.000,304,11073227,-795,0,1761884907,15130.40596499999,209.1356327100002,50692.47568656 2025-10-31,04:28:29.000,304,11073255,-795,0,1761884908,15130.480064409996,209.25546792000387,50692.46171232001 2025-10-31,04:28:30.000,304,11073239,-795,0,1761884909,15130.621526919997,209.2484187900045,50692.53158352001 2025-10-31,04:28:31.000,304,11073179,-755,0,1761884910,15130.789934669992,209.3330083500041,50692.552544879996 2025-10-31,04:28:32.000,304,11073214,-795,0,1761884911,15130.938133489988,209.37530313000025,50692.62241608 2025-10-31,04:28:33.000,304,11073321,-795,0,1761884912,15131.045914449998,209.42464704000304,50692.64337744 2025-10-31,04:28:34.000,304,11073233,-795,0,1761884913,15131.254740059994,209.60792442000093,50692.67132592 2025-10-31,04:28:35.000,304,11073162,-795,0,1761884914,15131.436620429995,209.5938261600022,50692.6643388 2025-10-31,04:28:36.000,304,11073198,-795,0,1761884915,15131.54440138999,209.65021920000436,50692.657351680005 2025-10-31,04:28:37.000,304,11073164,-795,0,1761884916,15131.665654969991,209.74890702000266,50692.73421 2025-10-31,04:28:38.000,304,11073148,-795,0,1761884917,15131.813853790001,209.78415266999946,50692.79010696 2025-10-31,04:28:39.000,304,11073139,-795,0,1761884918,15132.002470469997,209.88284048999776,50692.76215848 2025-10-31,04:28:40.000,304,11073074,-795,0,1761884919,15132.191087149993,209.99562657000206,50692.776132720006 2025-10-31,04:28:41.000,304,11073267,-795,0,1761884920,15132.352758589994,210.087265260001,50692.825042560005 2025-10-31,04:28:42.000,304,11073200,-795,0,1761884921,15132.554847889995,210.24234612000146,50692.85997816 2025-10-31,04:28:43.000,304,11073203,-795,0,1761884922,15132.72999195,210.35513219999848,50692.79010696 2025-10-31,04:28:44.000,304,11073135,-795,0,1761884923,15132.878190769996,210.46086915000342,50692.79010696 2025-10-31,04:28:45.000,304,11073156,-795,0,1761884924,15133.019653279996,210.62299914000323,50692.81805544001 2025-10-31,04:28:46.000,304,11073082,-795,0,1761884925,15133.228478889992,210.6441465300013,50692.8390168 2025-10-31,04:28:47.000,304,11073155,-795,0,1761884926,15133.390150329993,210.86266956000327,50692.81805544001 2025-10-31,04:28:48.000,304,11073203,-795,0,1761884927,15133.545085459999,210.91201346999878,50692.8390168 2025-10-31,04:28:49.000,304,11073180,-795,0,1761884928,15133.733702139994,210.96840651000093,50692.85997816 2025-10-31,04:28:50.000,304,11073172,-795,0,1761884929,15133.9088462,211.02479955000308,50692.89491376001 2025-10-31,04:28:51.000,304,11073187,-795,0,1761884930,15134.104199189991,211.13053650000074,50693.01369480001 2025-10-31,04:28:52.000,304,11073103,-795,0,1761884931,15134.252398010001,211.17988041000353,50692.98574632001 2025-10-31,04:28:53.000,304,11073196,-795,0,1761884932,15134.467959929993,211.320863009998,50693.02766904 2025-10-31,04:28:54.000,304,11073192,-795,0,1761884933,15134.589213509993,211.35610866000206,50693.041643280005 2025-10-31,04:28:55.000,304,11073185,-795,0,1761884934,15134.696994469989,211.4336490900023,50693.03465616001 2025-10-31,04:28:56.000,304,11073177,-795,0,1761884935,15134.912556389994,211.44069822000165,50693.041643280005 2025-10-31,04:28:57.000,304,11073243,-795,0,1761884936,15135.08096413999,211.42659996000293,50693.18138568001 2025-10-31,04:28:58.000,304,11073198,-795,0,1761884937,15135.1887451,211.44069822000165,50693.27221824001 2025-10-31,04:28:59.000,304,11073227,-795,0,1761884938,15135.370625470001,211.52528778000124,50693.21632128 2025-10-31,04:29:00.000,304,11073088,-795,0,1761884939,15135.572714770002,211.56053342999803,50693.27221824001 2025-10-31,04:29:01.000,304,11073160,-795,0,1761884940,15135.768067759993,211.55348429999867,50693.24426976 2025-10-31,04:29:02.000,304,11073291,-795,0,1761884941,15135.875848719988,211.51118952000252,50693.279205360006 2025-10-31,04:29:03.000,304,11073095,-795,0,1761884942,15136.030783849994,211.51823865000188,50693.432922 2025-10-31,04:29:04.000,304,11073201,-795,0,1761884943,15136.212664219995,211.42659996000293,50693.40497352 2025-10-31,04:29:05.000,304,11073132,-795,0,1761884944,15136.36759935,211.39840343999822,50693.495806080005 2025-10-31,04:29:06.000,304,11073202,-795,0,1761884945,15136.623579129991,211.42659996000293,50693.446896240006 2025-10-31,04:29:07.000,304,11073134,-795,0,1761884946,15136.778514259997,211.44069822000165,50693.40497352 2025-10-31,04:29:08.000,304,11073169,-795,0,1761884947,15136.933449390002,211.4829929999978,50693.50978032 2025-10-31,04:29:09.000,304,11073186,-795,0,1761884948,15137.034494039988,211.4688947399991,50693.60061288 2025-10-31,04:29:10.000,304,11073167,-795,0,1761884949,15137.223110719999,211.42659996000293,50693.57965152 2025-10-31,04:29:11.000,304,11073236,-795,0,1761884950,15137.46561788,211.50414039000316,50693.74035528 2025-10-31,04:29:12.000,304,11073165,-795,0,1761884951,15137.58013514999,211.4688947399991,50693.69843256 2025-10-31,04:29:13.000,304,11073171,-795,0,1761884952,15137.66770718,211.52528778000124,50693.69843256 2025-10-31,04:29:14.000,304,11073145,-795,0,1761884953,15137.829378620001,211.47594386999845,50693.8172136 2025-10-31,04:29:15.000,304,11073224,-795,0,1761884954,15137.916950649997,211.5464351699993,50693.78926512 2025-10-31,04:29:16.000,304,11073184,-795,0,1761884955,15138.112303640002,211.50414039000316,50693.894071919996 2025-10-31,04:29:17.000,304,11073177,-795,0,1761884956,15138.213348289988,211.52528778000124,50693.87311056001 2025-10-31,04:29:18.000,304,11073065,-795,0,1761884957,15138.381756039998,211.5957790800021,50693.880097680005 2025-10-31,04:29:19.000,304,11073123,-795,0,1761884958,15138.523218549999,211.60282821000146,50693.90804616 2025-10-31,04:29:20.000,304,11073209,-795,0,1761884959,15138.76572571,211.66627038000297,50693.880097680005 2025-10-31,04:29:21.000,304,11073169,-795,0,1761884960,15138.873506669996,211.65217212000425,50693.99189160001 2025-10-31,04:29:22.000,304,11073066,-795,0,1761884961,15138.98802394,211.77200733000063,50693.93599464 2025-10-31,04:29:23.000,304,11073162,-795,0,1761884962,15139.203585859992,211.73676168000384,50694.0268272 2025-10-31,04:29:24.000,304,11073199,-795,0,1761884963,15139.203585859992,211.82840037000278,50694.01285296 2025-10-31,04:29:25.000,304,11073090,-795,0,1761884964,15139.304630509992,211.82840037000278,50693.98490448 2025-10-31,04:29:26.000,304,11073196,-795,0,1761884965,15139.459565639998,211.8918425400043,50694.0268272 2025-10-31,04:29:27.000,304,11073176,-795,0,1761884966,15139.560610289998,211.92003906000173,50694.18054384 2025-10-31,04:29:28.000,304,11073025,-795,0,1761884967,15139.722281729999,211.86364601999958,50694.06874992001 2025-10-31,04:29:29.000,304,11073196,-795,0,1761884968,15139.82332638,211.9905303600026,50694.10368552 2025-10-31,04:29:30.000,304,11073183,-795,0,1761884969,15139.98499782,212.1244638299977,50694.117659760006 2025-10-31,04:29:31.000,304,11073182,-795,0,1761884970,15140.08604247,212.1244638299977,50694.145608240004 2025-10-31,04:29:32.000,304,11073154,-795,0,1761884971,15140.254450219996,212.1385620900037,50694.23644080001 2025-10-31,04:29:33.000,304,11073312,-795,0,1761884972,15140.368967490002,212.19495512999856,50694.20849232001 2025-10-31,04:29:34.000,304,11073208,-795,0,1761884973,15140.550847860002,212.27954468999815,50694.25041504 2025-10-31,04:29:35.000,304,11073165,-755,0,1761884974,15140.712519299988,212.3359377300003,50694.27836352001 2025-10-31,04:29:36.000,304,11073245,-795,0,1761884975,15140.732728229988,212.28659382000478,50694.23644080001 2025-10-31,04:29:37.000,304,11073136,-795,0,1761884976,15140.95502645999,212.35708511999837,50694.334260480005 2025-10-31,04:29:38.000,304,11073143,-795,0,1761884977,15141.12343421,212.36413424999773,50694.383170320005 2025-10-31,04:29:39.000,304,11073160,-795,0,1761884978,15141.211006239995,212.30774121000286,50694.35522184001 2025-10-31,04:29:40.000,304,11073216,-795,0,1761884979,15141.32552351,212.37118338000437,50694.42509304001 2025-10-31,04:29:41.000,304,11073086,-795,0,1761884980,15141.466986020001,212.3852816400031,50694.39015744 2025-10-31,04:29:42.000,304,11073237,-795,0,1761884981,15141.574766979997,212.31479034000222,50694.39015744 2025-10-31,04:29:43.000,304,11073145,-795,0,1761884982,15141.621921149992,212.3359377300003,50694.46002864 2025-10-31,04:29:44.000,304,11073245,-795,0,1761884983,15141.709493180002,212.39233077000245,50694.48797712 2025-10-31,04:29:45.000,304,11073263,-795,0,1761884984,15141.756647349997,212.44167467999796,50694.47400288001 2025-10-31,04:29:46.000,304,11073183,-795,0,1761884985,15141.837483069998,212.37823251000373,50694.5857968 2025-10-31,04:29:47.000,304,11073171,-795,0,1761884986,15141.904846169993,212.42052728999988,50694.55784832 2025-10-31,04:29:48.000,304,11073166,-795,0,1761884987,15142.046308679994,212.41347816000052,50694.71156496001 2025-10-31,04:29:49.000,304,11073282,-795,0,1761884988,15142.026099749994,212.58970640999905,50694.550861200005 2025-10-31,04:29:50.000,304,11073282,-795,0,1761884989,15142.120408089999,212.56855902000098,50694.620732400006 2025-10-31,04:29:51.000,304,11073280,-795,0,1761884990,15142.22145274,212.66724683999928,50694.61374528001 2025-10-31,04:29:52.000,304,11073115,-795,0,1761884991,15142.19450749999,212.681345099998,50694.73252632 2025-10-31,04:29:53.000,304,11073163,-795,0,1761884992,15142.24166167,212.76593466000486,50694.69759072 2025-10-31,04:29:54.000,304,11073169,-795,0,1761884993,15142.31576107999,212.78708205000294,50694.64169376001 2025-10-31,04:29:55.000,304,11073209,-795,0,1761884994,15142.25513428999,212.70249249000335,50694.78143616001 2025-10-31,04:29:56.000,304,11073101,-795,0,1761884995,15142.40333311,212.7447872699995,50694.69759072 2025-10-31,04:29:57.000,304,11073204,-795,0,1761884996,15142.591949789996,212.86462248000316,50694.7255392 2025-10-31,04:29:58.000,304,11073130,-795,0,1761884997,15142.672785509996,212.8928190000006,50694.66265512001 2025-10-31,04:29:59.000,304,11073178,-795,0,1761884998,15142.692994439996,212.96331030000147,50694.60675816 2025-10-31,04:30:00.000,304,11073169,-795,0,1761884999,15142.780566469992,212.9562611700021,50694.648680880004 2025-10-31,04:30:01.000,304,11073208,-795,0,1761885000,15142.794039089997,212.97740856000019,50694.63470664 2025-10-31,04:30:02.000,304,11073259,-795,0,1761885001,15142.841193259992,213.03380160000233,50694.74650056 2025-10-31,04:30:03.000,304,11073228,-795,0,1761885002,15142.901820049992,212.98445768999954,50694.7255392 2025-10-31,04:30:04.000,304,11073355,-795,0,1761885003,15142.915292669997,213.09019464000448,50694.63470664 2025-10-31,04:30:05.000,304,11073160,-795,0,1761885004,15142.955710529997,213.15363680999872,50694.69060360001 2025-10-31,04:30:06.000,304,11073242,-795,0,1761885005,15143.050018870003,213.09724377000384,50694.78143616001 2025-10-31,04:30:07.000,304,11073266,-795,0,1761885006,15143.076964109998,213.18183333000343,50694.71156496001 2025-10-31,04:30:08.000,304,11073211,-795,0,1761885007,15143.231899239989,213.2029807200015,50694.80239752 2025-10-31,04:30:09.000,304,11073249,-795,0,1761885008,15143.380098059999,213.3510124500026,50694.83034600001 2025-10-31,04:30:10.000,304,11073316,-795,0,1761885009,15143.39357067999,213.2875702800011,50694.83034600001 2025-10-31,04:30:11.000,304,11073106,-795,0,1761885010,15143.5417695,213.2523246300043,50694.837333120005 2025-10-31,04:30:12.000,304,11073090,-795,0,1761885011,15143.609132599995,213.34396332000324,50694.7954104 2025-10-31,04:30:13.000,304,11073196,-795,0,1761885012,15143.838167139991,213.3862580999994,50694.8652816 2025-10-31,04:30:14.000,304,11073242,-795,0,1761885013,15143.999838579992,213.42150375000347,50694.87925584001 2025-10-31,04:30:15.000,304,11073113,-795,0,1761885014,15144.107619540002,213.59068287000264,50694.8652816 2025-10-31,04:30:16.000,304,11073158,-795,0,1761885015,15144.215400499997,213.56248634999793,50694.80239752 2025-10-31,04:30:17.000,304,11073254,-795,0,1761885016,15144.316445149998,213.62592851999943,50694.83034600001 2025-10-31,04:30:18.000,304,11073265,-795,0,1761885017,15144.424226109993,213.6611741700035,50694.68361648 2025-10-31,04:30:19.000,304,11073181,-795,0,1761885018,15144.491589209989,213.64002677999815,50694.70457784 2025-10-31,04:30:20.000,304,11073240,-675,0,1761885019,15144.65326064999,213.6964198200003,50694.69759072 2025-10-31,04:30:21.000,304,11073172,-795,0,1761885020,15144.8216684,213.73871460000373,50694.75348768 2025-10-31,04:30:22.000,304,11073184,-795,0,1761885021,15144.94292198,213.81625503000396,50694.85130736 2025-10-31,04:30:23.000,304,11073243,-795,0,1761885022,15145.124802350001,213.8444515500014,50694.73252632 2025-10-31,04:30:24.000,304,11073289,-795,0,1761885023,15145.165220210001,213.8796971999982,50694.76047480001 2025-10-31,04:30:25.000,304,11073261,-795,0,1761885024,15145.320155339992,213.9924832800025,50694.62771952 2025-10-31,04:30:26.000,304,11073156,-795,0,1761885025,15145.515508329998,213.91494285000226,50694.66265512001 2025-10-31,04:30:27.000,304,11073126,-795,0,1761885026,15145.643498219993,213.9713358900044,50694.648680880004 2025-10-31,04:30:28.000,304,11073271,-795,0,1761885027,15145.758015489999,213.95723762999842,50694.648680880004 2025-10-31,04:30:29.000,304,11073214,-795,0,1761885028,15145.899478,213.9431393699997,50694.718552080005 2025-10-31,04:30:30.000,304,11073210,-795,0,1761885029,15146.08135837,213.91494285000226,50694.69759072 2025-10-31,04:30:31.000,304,11073180,-795,0,1761885030,15146.229557189996,213.8796971999982,50694.62771952 2025-10-31,04:30:32.000,304,11073256,-795,0,1761885031,15146.371019699996,213.90084459000354,50694.59278392001 2025-10-31,04:30:33.000,304,11073182,-795,0,1761885032,15146.512482209997,213.80215676999796,50694.599771040004 2025-10-31,04:30:34.000,304,11073228,-795,0,1761885033,15146.620263169993,213.81625503000396,50694.57880968 2025-10-31,04:30:35.000,304,11073199,-795,0,1761885034,15146.815616159998,213.7457637300031,50694.60675816 2025-10-31,04:30:36.000,304,11073164,-795,0,1761885035,15147.017705459999,213.70346894999966,50694.52291272001 2025-10-31,04:30:37.000,304,11073261,-795,0,1761885036,15147.15243165999,213.55543721999857,50694.52291272001 2025-10-31,04:30:38.000,304,11073152,-795,0,1761885037,15147.21979476,213.5483880899992,50694.432080160004 2025-10-31,04:30:39.000,304,11073284,-795,0,1761885038,15147.44209299,213.4990441800037,50694.50893848 2025-10-31,04:30:40.000,304,11073235,-795,0,1761885039,15147.563346570001,213.4990441800037,50694.49496424001 2025-10-31,04:30:41.000,304,11073291,-795,0,1761885040,15147.590291809996,213.2875702800011,50694.5159256 2025-10-31,04:30:42.000,304,11073268,-795,0,1761885041,15147.671127529997,213.12544029000128,50694.47400288001 2025-10-31,04:30:43.000,304,11073233,-795,0,1761885042,15147.805853730002,213.09019464000448,50694.52989984 2025-10-31,04:30:44.000,304,11073172,-795,0,1761885043,15147.980997789993,212.97740856000019,50694.48797712 2025-10-31,04:30:45.000,304,11073199,-795,0,1761885044,15148.156141849999,212.89986812999996,50694.49496424001 2025-10-31,04:30:46.000,304,11073139,-795,0,1761885045,15148.25045018999,212.78708205000294,50694.53688696 2025-10-31,04:30:47.000,304,11073186,-795,0,1761885046,15148.344758529995,212.67429596999864,50694.62771952 2025-10-31,04:30:48.000,304,11073153,-795,0,1761885047,15148.4592758,212.53331337000418,50694.599771040004 2025-10-31,04:30:49.000,304,11073230,-795,0,1761885048,15148.62094724,212.60380466999777,50694.383170320005 2025-10-31,04:30:50.000,304,11073132,-795,0,1761885049,15148.762409750001,212.50511684999947,50694.41810592 2025-10-31,04:30:51.000,304,11073293,-795,0,1761885050,15148.876927019992,212.37118338000437,50694.36919608 2025-10-31,04:30:52.000,304,11073198,-795,0,1761885051,15149.085752630002,212.24429904000135,50694.43906728 2025-10-31,04:30:53.000,304,11073227,-795,0,1761885052,15149.254160379998,212.27954468999815,50694.39714456 2025-10-31,04:30:54.000,304,11073170,-795,0,1761885053,15149.355205029999,212.1244638299977,50694.432080160004 2025-10-31,04:30:55.000,304,11073103,-795,0,1761885054,15149.51014015999,212.1244638299977,50694.42509304001 2025-10-31,04:30:56.000,304,11073139,-795,0,1761885055,15149.69875684,211.97643210000388,50694.3412476 2025-10-31,04:30:57.000,304,11073280,-795,0,1761885056,15149.867164589996,211.81430211000406,50694.36220896 2025-10-31,04:30:58.000,304,11073214,-795,0,1761885057,15150.069253889997,211.77905646,50694.36220896 2025-10-31,04:30:59.000,304,11073269,-795,0,1761885058,15150.291552119998,211.70151602999977,50694.313299120004 2025-10-31,04:31:00.000,304,11073159,-795,0,1761885059,15150.473432489998,211.57463169000403,50694.3412476 2025-10-31,04:31:01.000,304,11073109,-795,0,1761885060,15150.621631309994,211.5464351699993,50694.3412476 2025-10-31,04:31:02.000,304,11073189,-795,0,1761885061,15150.8169843,211.46184560999973,50694.23644080001 2025-10-31,04:31:03.000,304,11073128,-795,0,1761885062,15150.91129263999,211.37725605000014,50694.145608240004 2025-10-31,04:31:04.000,304,11073187,-795,0,1761885063,15151.14032718,211.27856823000184,50694.22945368 2025-10-31,04:31:05.000,304,11073191,-795,0,1761885064,15151.301998620002,211.15873301999818,50694.32727336001 2025-10-31,04:31:06.000,304,11073182,-795,0,1761885065,15151.403043270002,211.14463475999946,50694.3412476 2025-10-31,04:31:07.000,304,11073265,-795,0,1761885066,15151.618605189993,210.99660302999837,50694.39015744 2025-10-31,04:31:08.000,304,11073099,-795,0,1761885067,15151.739858769994,210.99660302999837,50694.3412476 2025-10-31,04:31:09.000,304,11073209,-795,0,1761885068,15151.92847544999,210.93316086000414,50694.29233776 2025-10-31,04:31:10.000,304,11073086,-795,0,1761885069,15152.04972902999,210.8274239099992,50694.32028624 2025-10-31,04:31:11.000,304,11073327,-795,0,1761885070,15152.27202725999,210.78512913000304,50694.27836352001 2025-10-31,04:31:12.000,304,11073201,-795,0,1761885071,15152.447171319996,210.72168696000153,50694.20849232001 2025-10-31,04:31:13.000,304,11073189,-795,0,1761885072,15152.588633829997,210.6441465300013,50694.264389280004 2025-10-31,04:31:14.000,304,11073152,-795,0,1761885073,15152.783986819988,210.5172621899983,50694.29932488 2025-10-31,04:31:15.000,304,11073185,-795,0,1761885074,15152.918713019993,210.46086915000342,50694.313299120004 2025-10-31,04:31:16.000,304,11073229,-795,0,1761885075,15153.181429109994,210.2846409000049,50694.34823472 2025-10-31,04:31:17.000,304,11073263,-795,0,1761885076,15153.41719996,210.20005133999803,50694.29932488 2025-10-31,04:31:18.000,304,11073121,-795,0,1761885077,15153.626025569996,210.1507074300025,50694.3412476 2025-10-31,04:31:19.000,304,11073243,-795,0,1761885078,15153.801169630002,210.01677396000014,50694.264389280004 2025-10-31,04:31:20.000,304,11073121,-795,0,1761885079,15154.036940479993,209.89693875000376,50694.27836352001 2025-10-31,04:31:21.000,304,11073166,-795,0,1761885080,15154.252502399999,209.81939832000353,50694.2713764 2025-10-31,04:31:22.000,304,11073291,-795,0,1761885081,15154.420910149995,209.72071049999795,50694.2015052 2025-10-31,04:31:23.000,304,11073210,-795,0,1761885082,15154.582581589995,209.5797279000035,50694.29932488 2025-10-31,04:31:24.000,304,11073181,-795,0,1761885083,15154.750989339991,209.51628573000198,50694.131634 2025-10-31,04:31:25.000,304,11073244,-795,0,1761885084,15154.973287569992,209.35415574000217,50694.22945368 2025-10-31,04:31:26.000,304,11073253,-795,0,1761885085,15155.114750079993,209.21317314000044,50694.20849232001 2025-10-31,04:31:27.000,304,11073181,-795,0,1761885086,15155.424620339989,209.06514140999934,50694.25740216001 2025-10-31,04:31:28.000,304,11073241,-795,0,1761885087,15155.63344595,209.00169923999783,50694.285350640006 2025-10-31,04:31:29.000,304,11073166,-795,0,1761885088,15155.929843589991,208.86776577000273,50694.27836352001 2025-10-31,04:31:30.000,304,11073209,-795,0,1761885089,15156.091515029992,208.73383230000036,50694.2015052 2025-10-31,04:31:31.000,304,11073120,-795,0,1761885090,15156.280131710002,208.57170231000055,50694.215479440005 2025-10-31,04:31:32.000,304,11073120,-795,0,1761885091,15156.495693629993,208.4166214500001,50694.2015052 2025-10-31,04:31:33.000,304,11073303,-795,0,1761885092,15156.74493709999,208.32498276000115,50694.19451808 2025-10-31,04:31:34.000,304,11073306,-795,0,1761885093,15156.960499019995,208.09941059999983,50694.11067264001 2025-10-31,04:31:35.000,304,11073257,-795,0,1761885094,15157.182797249996,207.99367365000217,50694.215479440005 2025-10-31,04:31:36.000,304,11073210,-795,0,1761885095,15157.391622859992,207.76810149000084,50694.061762799996 2025-10-31,04:31:37.000,304,11073217,-795,0,1761885096,15157.701493119988,207.60597150000103,50694.12464688 2025-10-31,04:31:38.000,304,11073277,-795,0,1761885097,15157.950736589999,207.44384151000122,50694.2015052 2025-10-31,04:31:39.000,304,11073178,-795,0,1761885098,15158.119144339995,207.3028589099995,50694.131634 2025-10-31,04:31:40.000,304,11073180,-795,0,1761885099,15158.381860429996,207.06318848999945,50694.15259536 2025-10-31,04:31:41.000,304,11073137,-795,0,1761885100,15158.624367589997,206.73892850999982,50694.15958248001 2025-10-31,04:31:42.000,304,11073317,-795,0,1761885101,15158.786039029997,206.54155287000322,50694.13862112001 2025-10-31,04:31:43.000,304,11073299,-795,0,1761885102,15158.887083679998,206.3512263599987,50694.18054384 2025-10-31,04:31:44.000,304,11073244,-795,0,1761885103,15159.075700359994,206.17499811000016,50694.15958248001 2025-10-31,04:31:45.000,304,11073188,-795,0,1761885104,15159.26431703999,205.9705733400042,50694.11067264001 2025-10-31,04:31:46.000,304,11073179,-795,0,1761885105,15159.46640633999,205.68155901000137,50694.04080144001 2025-10-31,04:31:47.000,304,11073327,-795,0,1761885106,15159.702177189996,205.44893772000069,50694.18054384 2025-10-31,04:31:48.000,304,11073223,-795,0,1761885107,15159.863848629997,205.2656603400028,50694.13862112001 2025-10-31,04:31:49.000,304,11073166,-795,0,1761885108,15160.086146859998,205.04713731000083,50694.18753096001 2025-10-31,04:31:50.000,304,11073216,-795,0,1761885109,15160.193927819993,204.81451602000016,50694.145608240004 2025-10-31,04:31:51.000,304,11073226,-795,0,1761885110,15160.315181399994,204.58894385999884,50694.24342792 2025-10-31,04:31:52.000,304,11073205,-795,0,1761885111,15160.44317128999,204.3986173500016,50694.25041504 2025-10-31,04:31:53.000,304,11073247,-795,0,1761885112,15160.618315349995,204.18009431999963,50694.2015052 2025-10-31,04:31:54.000,304,11073268,-795,0,1761885113,15160.75304155,203.98976781000238,50694.22246656 2025-10-31,04:31:55.000,304,11073227,-795,0,1761885114,15160.881031439996,203.78534303999913,50694.264389280004 2025-10-31,04:31:56.000,304,11073235,-795,0,1761885115,15161.089857049992,203.6091147900006,50694.334260480005 2025-10-31,04:31:57.000,304,11073311,-795,0,1761885116,15161.291946349993,203.51747610000166,50694.22945368 2025-10-31,04:31:58.000,304,11073206,-795,0,1761885117,15161.440145169989,203.3271495900044,50694.25041504 2025-10-31,04:31:59.000,304,11073194,-795,0,1761885118,15161.64223446999,203.12977395000053,50694.23644080001 2025-10-31,04:32:00.000,304,11073212,-795,0,1761885119,15161.85106008,203.05928264999966,50694.15259536 2025-10-31,04:32:01.000,304,11073177,-795,0,1761885120,15162.05314938,202.96059483000136,50694.11067264001 2025-10-31,04:32:02.000,304,11073241,-795,0,1761885121,15162.228293439992,202.72797354000068,50694.13862112001 2025-10-31,04:32:03.000,304,11073290,-795,0,1761885122,15162.416910120002,202.51649963999807,50694.264389280004 2025-10-31,04:32:04.000,304,11073169,-795,0,1761885123,15162.585317869998,202.43895920999785,50694.29932488 2025-10-31,04:32:05.000,304,11073205,-795,0,1761885124,15162.76046192999,202.28387835000467,50694.29233776 2025-10-31,04:32:06.000,304,11073207,-795,0,1761885125,15162.92886968,202.14289575000294,50694.25041504 2025-10-31,04:32:07.000,304,11073230,-795,0,1761885126,15163.056859569995,201.9666675000044,50694.29233776 2025-10-31,04:32:08.000,304,11073253,-795,0,1761885127,15163.23200363,201.72699708000437,50694.27836352001 2025-10-31,04:32:09.000,304,11073257,-795,0,1761885128,15163.447565549992,201.55781795999792,50694.334260480005 2025-10-31,04:32:10.000,304,11073252,-795,0,1761885129,15163.582291749997,201.37454058000003,50694.23644080001 2025-10-31,04:32:11.000,304,11073326,-795,0,1761885130,15163.777644739988,201.30404927999916,50694.29233776 2025-10-31,04:32:12.000,304,11073201,-795,0,1761885131,15163.972997729994,201.17716494000342,50694.36220896 2025-10-31,04:32:13.000,304,11073199,-795,0,1761885132,15164.10772393,200.9022488699993,50694.29932488 2025-10-31,04:32:14.000,304,11073206,-795,0,1761885133,15164.276131679995,200.76126627000485,50694.22945368 2025-10-31,04:32:15.000,304,11073186,-795,0,1761885134,15164.38391263999,200.5920871499984,50694.25041504 2025-10-31,04:32:16.000,304,11073130,-795,0,1761885135,15164.484957289991,200.38061325000308,50694.24342792 2025-10-31,04:32:17.000,304,11073287,-795,0,1761885136,15164.498429909996,200.23963065000135,50694.18753096001 2025-10-31,04:32:18.000,304,11073219,-795,0,1761885137,15164.612947180001,199.9999602300013,50694.25041504 2025-10-31,04:32:19.000,304,11073200,-795,0,1761885138,15164.666837659992,199.79553545999806,50694.334260480005 2025-10-31,04:32:20.000,304,11073275,-795,0,1761885139,15164.666837659992,199.58406156000274,50694.39015744 2025-10-31,04:32:21.000,304,11073210,-795,0,1761885140,15164.788091239992,199.45717721999972,50694.4111188 2025-10-31,04:32:22.000,304,11073246,-795,0,1761885141,15164.835245410002,199.21750679999968,50694.44605440001 2025-10-31,04:32:23.000,304,11073237,-795,0,1761885142,15164.889135889993,199.08357333000458,50694.46002864 2025-10-31,04:32:24.000,304,11073178,-795,0,1761885143,15165.017125779988,198.91439420999814,50694.47400288001 2025-10-31,04:32:25.000,304,11073180,-795,0,1761885144,15165.017125779988,198.71701857000153,50694.54387408001 2025-10-31,04:32:26.000,304,11073233,-795,0,1761885145,15165.111434119994,198.54783945000236,50694.480990000004 2025-10-31,04:32:27.000,304,11073164,-795,0,1761885146,15165.124906739999,198.35046380999847,50694.49496424001 2025-10-31,04:32:28.000,304,11073175,-795,0,1761885147,15165.145115669999,198.2447268600008,50694.5159256 2025-10-31,04:32:29.000,304,11073229,-795,0,1761885148,15165.185533529999,198.08964600000036,50694.53688696 2025-10-31,04:32:30.000,304,11073187,-795,0,1761885149,15165.25963293999,197.96981079000398,50694.57880968 2025-10-31,04:32:31.000,304,11073172,-795,0,1761885150,15165.26636925,197.80768080000416,50694.62771952 2025-10-31,04:32:32.000,304,11073256,-795,0,1761885151,15165.30678711,197.70899297999858,50694.57880968 2025-10-31,04:32:33.000,304,11073256,-795,0,1761885152,15165.353941279995,197.57505951000348,50694.599771040004 2025-10-31,04:32:34.000,304,11073225,-795,0,1761885153,15165.313523419994,197.4270277800024,50694.550861200005 2025-10-31,04:32:35.000,304,11073173,-795,0,1761885154,15165.353941279995,197.37063474000024,50694.62771952 2025-10-31,04:32:36.000,304,11073178,-795,0,1761885155,15165.36067758999,197.25079953000386,50694.67662936 2025-10-31,04:32:37.000,304,11073247,-795,0,1761885156,15165.32025972999,197.20850475000043,50694.63470664 2025-10-31,04:32:38.000,304,11073216,-795,0,1761885157,15165.30005079999,197.12391519000084,50694.55784832 2025-10-31,04:32:39.000,304,11073248,-795,0,1761885158,15165.353941279995,197.11686606000148,50694.59278392001 2025-10-31,04:32:40.000,304,11073206,-795,0,1761885159,15165.313523419994,197.03932563000126,50694.53688696 2025-10-31,04:32:41.000,304,11073178,-795,0,1761885160,15165.333732349995,197.00407998000446,50694.60675816 2025-10-31,04:32:42.000,304,11073202,-795,0,1761885161,15165.394359139995,197.00407998000446,50694.648680880004 2025-10-31,04:32:43.000,304,11073106,-755,0,1761885162,15165.46172223999,196.99703084999783,50694.66265512001 2025-10-31,04:32:44.000,304,11073209,-795,0,1761885163,15165.44151330999,196.96178520000103,50694.68361648 2025-10-31,04:32:45.000,304,11073281,-795,0,1761885164,15165.48866748,196.96178520000103,50694.655668 2025-10-31,04:32:46.000,304,11073244,-795,0,1761885165,15165.52908534,197.01817824000318,50694.648680880004 2025-10-31,04:32:47.000,304,11073166,-795,0,1761885166,15165.56276688999,196.91949042000488,50694.67662936 2025-10-31,04:32:48.000,304,11073238,-795,0,1761885167,15165.616657369996,196.9829325899991,50694.74650056 2025-10-31,04:32:49.000,304,11073143,-795,0,1761885168,15165.58297581999,196.92653955000424,50694.655668 2025-10-31,04:32:50.000,304,11073278,-795,0,1761885169,15165.636866299996,196.89834302999952,50694.655668 2025-10-31,04:32:51.000,304,11073216,-795,0,1761885170,15165.67054785,196.89834302999952,50694.620732400006 2025-10-31,04:32:52.000,304,11073206,-795,0,1761885171,15165.643602609991,196.87719564000145,50694.63470664 2025-10-31,04:32:53.000,304,11073249,-795,0,1761885172,15165.717702019996,196.91949042000488,50694.67662936 2025-10-31,04:32:54.000,304,11073148,-795,0,1761885173,15165.69075678,196.80670434000058,50694.648680880004 2025-10-31,04:32:55.000,304,11073212,-795,0,1761885174,15165.657075229996,196.84194999000465,50694.767461920004 2025-10-31,04:32:56.000,304,11073225,-795,0,1761885175,15165.704229399991,196.82785172999866,50694.68361648 2025-10-31,04:32:57.000,304,11073181,-795,0,1761885176,15165.791801430001,196.79965521000122,50694.655668 2025-10-31,04:32:58.000,304,11073175,-795,0,1761885177,15165.737910949996,196.87719564000145,50694.64169376001 2025-10-31,04:32:59.000,304,11073139,-795,0,1761885178,15165.69075678,196.9476869400023,50694.54387408001 2025-10-31,04:33:00.000,304,11073263,-795,0,1761885179,15165.758119879996,196.87719564000145,50694.77444904 2025-10-31,04:33:01.000,304,11073226,-795,0,1761885180,15165.812010360001,196.77850782000314,50694.60675816 2025-10-31,04:33:02.000,304,11073254,-795,0,1761885181,15165.758119879996,196.84194999000465,50694.599771040004 2025-10-31,04:33:03.000,304,11073185,-795,0,1761885182,15165.751383570001,196.92653955000424,50694.75348768 2025-10-31,04:33:04.000,304,11073022,-795,0,1761885183,15165.744647259991,196.848999120004,50694.655668 2025-10-31,04:33:05.000,304,11073207,-795,0,1761885184,15165.778328809996,196.7573604299978,50694.648680880004 2025-10-31,04:33:06.000,304,11073260,-795,0,1761885185,15165.71096571,196.86309738000273,50694.64169376001 2025-10-31,04:33:07.000,304,11073107,-795,0,1761885186,15165.684020469991,196.83490085999802,50694.62771952 2025-10-31,04:33:08.000,304,11073001,-795,0,1761885187,15165.744647259991,196.7855569500025,50694.655668 2025-10-31,04:33:09.000,304,11073059,-795,0,1761885188,15165.643602609991,196.72916391000035,50694.62771952 2025-10-31,04:33:10.000,304,11073160,-795,0,1761885189,15165.643602609991,196.76440956000442,50694.68361648 2025-10-31,04:33:11.000,304,11073079,-795,0,1761885190,15165.58297581999,196.69391826000356,50694.66265512001 2025-10-31,04:33:12.000,304,11073212,-715,0,1761885191,15165.42130437999,196.7362130399997,50694.70457784 2025-10-31,04:33:13.000,304,11073223,-795,0,1761885192,15165.46845855,196.722114780001,50694.80938464001 2025-10-31,04:33:14.000,304,11073172,-795,0,1761885193,15165.414568069995,196.7362130399997,50694.7255392 2025-10-31,04:33:15.000,304,11073320,-795,0,1761885194,15165.36067758999,196.77145869000378,50694.767461920004 2025-10-31,04:33:16.000,304,11073222,-795,0,1761885195,15165.25963293999,196.89834302999952,50694.8652816 2025-10-31,04:33:17.000,304,11073070,-795,0,1761885196,15165.185533529999,196.848999120004,50694.7954104 2025-10-31,04:33:18.000,304,11073292,-795,0,1761885197,15165.131643049994,196.94063781000295,50694.788423280006 2025-10-31,04:33:19.000,304,11073229,-795,0,1761885198,15164.976707919988,196.91244128999824,50694.78143616001 2025-10-31,04:33:20.000,304,11073179,-795,0,1761885199,15164.969971609993,196.95473607000167,50694.80938464001 2025-10-31,04:33:21.000,304,11073210,-795,0,1761885200,15165.030598399993,196.97588345999975,50694.7954104 2025-10-31,04:33:22.000,304,11073213,-795,0,1761885201,15164.909344819993,197.06047301999934,50694.788423280006 2025-10-31,04:33:23.000,304,11073104,-795,0,1761885202,15164.916081129988,197.1309643200002,50694.82335888 2025-10-31,04:33:24.000,304,11073167,-795,0,1761885203,15164.868926959993,197.180308230003,50694.7954104 2025-10-31,04:33:25.000,304,11073220,-795,0,1761885204,15164.841981719997,197.16620997000427,50694.71156496001 2025-10-31,04:33:26.000,304,11073174,-795,0,1761885205,15164.767882309992,197.180308230003,50694.75348768 2025-10-31,04:33:27.000,304,11073230,-795,0,1761885206,15164.788091239992,197.26489779000258,50694.767461920004 2025-10-31,04:33:28.000,304,11073240,-795,0,1761885207,15164.761145999997,197.2437504000045,50694.648680880004 2025-10-31,04:33:29.000,304,11073202,-795,0,1761885208,15164.727464449992,197.29309431000001,50694.74650056 2025-10-31,04:33:30.000,304,11073249,-795,0,1761885209,15164.707255519992,197.38473299999896,50694.73252632 2025-10-31,04:33:31.000,304,11073160,-795,0,1761885210,15164.666837659992,197.3424382200028,50694.66265512001 2025-10-31,04:33:32.000,304,11073188,-795,0,1761885211,15164.639892419997,197.51866647000134,50694.62771952 2025-10-31,04:33:33.000,304,11073231,-795,0,1761885212,15164.660101349997,197.5891577700022,50694.62771952 2025-10-31,04:33:34.000,304,11073139,-795,0,1761885213,15164.619683489997,197.5891577700022,50694.599771040004 2025-10-31,04:33:35.000,304,11073166,-795,0,1761885214,15164.586001939992,197.68079646000115,50694.69759072 2025-10-31,04:33:36.000,304,11073246,-795,0,1761885215,15164.565793009991,197.8006316700048,50694.620732400006 2025-10-31,04:33:37.000,304,11073200,-795,0,1761885216,15164.579265629996,197.9204668800012,50694.599771040004 2025-10-31,04:33:38.000,304,11073232,-795,0,1761885217,15164.525375149991,198.0191546999995,50694.669642240005 2025-10-31,04:33:39.000,304,11073202,-795,0,1761885218,15164.545584079991,198.10374425999908,50694.5857968 2025-10-31,04:33:40.000,304,11073194,-795,0,1761885219,15164.565793009991,198.13898991000315,50694.55784832 2025-10-31,04:33:41.000,304,11073165,-795,0,1761885220,15164.559056699996,198.20948121000401,50694.57182256001 2025-10-31,04:33:42.000,304,11073180,-795,0,1761885221,15164.619683489997,198.2940707700036,50694.49496424001 2025-10-31,04:33:43.000,304,11073292,-795,0,1761885222,15164.606210869992,198.30111990000296,50694.47400288001 2025-10-31,04:33:44.000,304,11073314,-795,0,1761885223,15164.660101349997,198.27997251000488,50694.5857968 2025-10-31,04:33:45.000,304,11073168,-795,0,1761885224,15164.619683489997,198.30816903000232,50694.48797712 2025-10-31,04:33:46.000,304,11073208,-795,0,1761885225,15164.572529320001,198.28702164000424,50694.41810592 2025-10-31,04:33:47.000,304,11073209,-795,0,1761885226,15164.599474559996,198.31521816000168,50694.432080160004 2025-10-31,04:33:48.000,304,11073195,-795,0,1761885227,15164.693782900002,198.37866033000319,50694.383170320005 2025-10-31,04:33:49.000,304,11073205,-795,0,1761885228,15164.720728139997,198.46324989000277,50694.43906728 2025-10-31,04:33:50.000,304,11073138,-795,0,1761885229,15164.619683489997,198.4562007600034,50694.37618320001 2025-10-31,04:33:51.000,304,11073095,-795,0,1761885230,15164.639892419997,198.4562007600034,50694.39714456 2025-10-31,04:33:52.000,304,11073223,-795,0,1761885231,15164.734200760002,198.3927585900019,50694.32727336001 2025-10-31,04:33:53.000,304,11073315,-795,0,1761885232,15164.801563859997,198.51259379999829,50694.29932488 2025-10-31,04:33:54.000,304,11073296,-795,0,1761885233,15164.862190649998,198.56898684000043,50694.22945368 2025-10-31,04:33:55.000,304,11073195,-755,0,1761885234,15164.808300169992,198.59718335999787,50694.32727336001 2025-10-31,04:33:56.000,304,11073191,-795,0,1761885235,15164.801563859997,198.52669206000428,50694.34823472 2025-10-31,04:33:57.000,304,11073201,-795,0,1761885236,15164.781354929997,198.61128162000387,50694.285350640006 2025-10-31,04:33:58.000,304,11073266,-795,0,1761885237,15164.835245410002,198.540790320003,50694.27836352001 2025-10-31,04:33:59.000,304,11073172,-795,0,1761885238,15164.882399579998,198.54783945000236,50694.29233776 2025-10-31,04:34:00.000,304,11073316,-795,0,1761885239,15164.895872200002,198.65357640000002,50694.264389280004 2025-10-31,04:34:01.000,304,11073209,-795,0,1761885240,15164.902608509998,198.49849553999957,50694.25740216001 2025-10-31,04:34:02.000,304,11073169,-795,0,1761885241,15164.895872200002,198.58308509999915,50694.18753096001 2025-10-31,04:34:03.000,304,11073226,-795,0,1761885242,15164.996916849988,198.62537988000258,50694.18753096001 2025-10-31,04:34:04.000,304,11073196,-795,0,1761885243,15165.010389469993,198.64652727000066,50694.166569600005 2025-10-31,04:34:05.000,304,11073222,-795,0,1761885244,15165.023862089998,198.68177292000473,50694.131634 2025-10-31,04:34:06.000,304,11073231,-795,0,1761885245,15165.037334709988,198.71701857000153,50694.03381432 2025-10-31,04:34:07.000,304,11073126,-795,0,1761885246,15165.071016259993,198.89324682000006,50694.117659760006 2025-10-31,04:34:08.000,304,11073205,-795,0,1761885247,15165.057543639989,198.9496398600022,50694.01984008001 2025-10-31,04:34:09.000,304,11073207,-795,0,1761885248,15165.077752569989,199.02718029000243,50693.99189160001 2025-10-31,04:34:10.000,304,11073259,-795,0,1761885249,15165.145115669999,199.09062246000394,50693.97791736 2025-10-31,04:34:11.000,304,11073184,-795,0,1761885250,15165.151851979994,199.17521202000353,50693.97093024001 2025-10-31,04:34:12.000,304,11073221,-795,0,1761885251,15165.232687699994,199.2457033200044,50693.929007520004 2025-10-31,04:34:13.000,304,11073212,-635,0,1761885252,15165.26636925,199.38668591999885,50693.91503328 2025-10-31,04:34:14.000,304,11073212,-715,0,1761885253,15165.313523419994,199.56291417000466,50693.91503328 2025-10-31,04:34:15.000,304,11073111,-795,0,1761885254,15165.353941279995,199.61225808000017,50693.99189160001 2025-10-31,04:34:16.000,304,11073244,-795,0,1761885255,15165.414568069995,199.69684763999976,50693.8870848 2025-10-31,04:34:17.000,304,11073240,-795,0,1761885256,15165.38088651999,199.78143719999935,50693.83817496 2025-10-31,04:34:18.000,304,11073169,-795,0,1761885257,15165.46172223999,199.81668285000342,50693.85214920001 2025-10-31,04:34:19.000,304,11073213,-795,0,1761885258,15165.52234902999,199.95766544999788,50693.83817496 2025-10-31,04:34:20.000,304,11073278,-795,0,1761885259,15165.535821649995,200.00700936000067,50693.74035528 2025-10-31,04:34:21.000,304,11073173,-795,0,1761885260,15165.556030579995,200.0986480499996,50693.712406800005 2025-10-31,04:34:22.000,304,11073179,-795,0,1761885261,15165.60992106,200.11274630999833,50693.74035528 2025-10-31,04:34:23.000,304,11073211,-795,0,1761885262,15165.69075678,200.19733586999791,50693.62856136 2025-10-31,04:34:24.000,304,11073164,-795,0,1761885263,15165.751383570001,200.28192543000478,50693.726381039996 2025-10-31,04:34:25.000,304,11073190,-795,0,1761885264,15165.838955599997,200.36651499000436,50693.73336816001 2025-10-31,04:34:26.000,304,11073228,-795,0,1761885265,15165.872637150002,200.42290802999923,50693.67048408 2025-10-31,04:34:27.000,304,11073170,-795,0,1761885266,15165.913055010002,200.4440554200046,50693.71939392 2025-10-31,04:34:28.000,304,11073189,-795,0,1761885267,15165.980418109997,200.45110455000395,50693.6425356 2025-10-31,04:34:29.000,304,11073167,-795,0,1761885268,15165.987154419992,200.50044845999946,50693.5726644 2025-10-31,04:34:30.000,304,11073183,-795,0,1761885269,15166.054517520002,200.4933993300001,50693.64952272 2025-10-31,04:34:31.000,304,11073162,-795,0,1761885270,15166.088199069993,200.51454671999818,50693.65650984001 2025-10-31,04:34:32.000,304,11073237,-795,0,1761885271,15166.115144310003,200.51454671999818,50693.64952272 2025-10-31,04:34:33.000,304,11073277,-795,0,1761885272,15166.162298479998,200.56389063000097,50693.63554848001 2025-10-31,04:34:34.000,304,11073131,-795,0,1761885273,15166.081462759998,200.56389063000097,50693.58663864001 2025-10-31,04:34:35.000,304,11073234,-795,0,1761885274,15166.209452649993,200.54979237000225,50693.62157424 2025-10-31,04:34:36.000,304,11073182,-795,0,1761885275,15166.323969919998,200.51454671999818,50693.593625760004 2025-10-31,04:34:37.000,304,11073215,-795,0,1761885276,15166.398069329989,200.5920871499984,50693.51676744001 2025-10-31,04:34:38.000,304,11073185,-795,0,1761885277,15166.48564136,200.5568415000016,50693.48183184 2025-10-31,04:34:39.000,304,11073190,-795,0,1761885278,15166.60015862999,200.5920871499984,50693.47484472 2025-10-31,04:34:40.000,304,11073244,-795,0,1761885279,15166.714675899995,200.6061854100044,50693.47484472 2025-10-31,04:34:41.000,304,11073332,-795,0,1761885280,15166.856138409996,200.52159585000481,50693.40497352 2025-10-31,04:34:42.000,304,11073238,-795,0,1761885281,15166.930237820001,200.58503801999905,50693.3630508 2025-10-31,04:34:43.000,304,11073235,-795,0,1761885282,15167.038018779996,200.54979237000225,50693.328115200005 2025-10-31,04:34:44.000,304,11073118,-795,0,1761885283,15167.112118190002,200.54979237000225,50693.38401216 2025-10-31,04:34:45.000,304,11073251,-795,0,1761885284,15167.139063429997,200.5568415000016,50693.328115200005 2025-10-31,04:34:46.000,304,11073163,-795,0,1761885285,15167.199690219997,200.53569411000353,50693.30715384 2025-10-31,04:34:47.000,304,11073166,-795,0,1761885286,15167.260317009997,200.45110455000395,50693.2931796 2025-10-31,04:34:48.000,304,11073247,-795,0,1761885287,15167.307471179993,200.38766238000244,50693.23728264 2025-10-31,04:34:49.000,304,11073200,-795,0,1761885288,15167.347889039993,200.3312693400003,50693.23029552001 2025-10-31,04:34:50.000,304,11073222,-795,0,1761885289,15167.320943799998,200.21848326000327,50693.23029552001 2025-10-31,04:34:51.000,304,11073227,-795,0,1761885290,15167.428724759993,200.19733586999791,50693.16741144 2025-10-31,04:34:52.000,304,11073208,-795,0,1761885291,15167.475878929989,200.16913935000048,50693.23728264 2025-10-31,04:34:53.000,304,11073233,-795,0,1761885292,15167.435461069988,200.11274630999833,50693.13946296 2025-10-31,04:34:54.000,304,11073234,-795,0,1761885293,15167.435461069988,200.10569717999897,50693.13946296 2025-10-31,04:34:55.000,304,11073116,-795,0,1761885294,15167.489351549993,199.92946893000044,50693.10452736001 2025-10-31,04:34:56.000,304,11073290,-795,0,1761885295,15167.509560479994,199.92241980000108,50693.12548872 2025-10-31,04:34:57.000,304,11073169,-795,0,1761885296,15167.502824169998,199.9365180599998,50693.090553120004 2025-10-31,04:34:58.000,304,11073152,-795,0,1761885297,15167.475878929989,199.91537067000172,50693.06959176 2025-10-31,04:34:59.000,304,11073170,-795,0,1761885298,15167.563450959999,199.92241980000108,50693.090553120004 2025-10-31,04:35:00.000,304,11073287,-795,0,1761885299,15167.563450959999,199.90832154000236,50693.09754024 2025-10-31,04:35:01.000,304,11073296,-715,0,1761885300,15167.590396199994,199.89422328000364,50692.943823600006 2025-10-31,04:35:02.000,304,11073293,-795,0,1761885301,15167.583659889999,199.86602675999893,50692.9787592 2025-10-31,04:35:03.000,304,11073123,-795,0,1761885302,15167.583659889999,199.9858619700026,50693.02766904 2025-10-31,04:35:04.000,304,11073213,-795,0,1761885303,15167.63755036999,200.07750066000153,50692.97177208 2025-10-31,04:35:05.000,304,11073246,-795,0,1761885304,15167.603868819999,200.09159892000025,50692.97177208 2025-10-31,04:35:06.000,304,11073241,-795,0,1761885305,15167.576923579989,200.14094283000304,50692.943823600006 2025-10-31,04:35:07.000,304,11073198,-795,0,1761885306,15167.603868819999,200.14094283000304,50692.81805544001 2025-10-31,04:35:08.000,304,11073216,-795,0,1761885307,15167.63755036999,200.16209022000112,50692.81805544001 2025-10-31,04:35:09.000,304,11073207,-795,0,1761885308,15167.67796822999,200.19733586999791,50692.76914560001 2025-10-31,04:35:10.000,304,11073201,-795,0,1761885309,15167.67796822999,200.14094283000304,50692.8040812 2025-10-31,04:35:11.000,304,11073227,-795,0,1761885310,15167.664495609999,200.10569717999897,50692.8390168 2025-10-31,04:35:12.000,304,11073256,-795,0,1761885311,15167.7251224,200.14094283000304,50692.73421 2025-10-31,04:35:13.000,304,11073213,-795,0,1761885312,15167.75880394999,200.13389370000368,50692.720235759996 2025-10-31,04:35:14.000,304,11073230,-795,0,1761885313,15167.752067639994,200.1197954399977,50692.74119712 2025-10-31,04:35:15.000,304,11073255,-795,0,1761885314,15167.76554026,200.02815674999874,50692.73421 2025-10-31,04:35:16.000,304,11073215,-795,0,1761885315,15167.81943073999,200.02815674999874,50692.62940320001 2025-10-31,04:35:17.000,304,11073196,-795,0,1761885316,15167.853112289995,199.97176371000387,50692.65036456001 2025-10-31,04:35:18.000,304,11073183,-795,0,1761885317,15167.83963966999,199.9365180599998,50692.6643388 2025-10-31,04:35:19.000,304,11073260,-795,0,1761885318,15167.90700277,199.92241980000108,50692.60145472001 2025-10-31,04:35:20.000,304,11073238,-795,0,1761885319,15167.90026645999,199.84487937000085,50692.61542896 2025-10-31,04:35:21.000,304,11073239,-795,0,1761885320,15167.9272117,199.78143719999935,50692.60145472001 2025-10-31,04:35:22.000,304,11073138,-795,0,1761885321,15167.94068431999,199.70389676999912,50692.53158352001 2025-10-31,04:35:23.000,304,11073203,-795,0,1761885322,15167.92047538999,199.6897985100004,50692.51760928 2025-10-31,04:35:24.000,304,11073232,-795,0,1761885323,15167.90026645999,199.58406156000274,50692.41280248001 2025-10-31,04:35:25.000,304,11073106,-795,0,1761885324,15167.86658491,199.57701243000338,50692.5245964 2025-10-31,04:35:26.000,304,11073254,-795,0,1761885325,15167.82616705,199.46422634999908,50692.4547252 2025-10-31,04:35:27.000,304,11073251,-795,0,1761885326,15167.873321219995,199.42193157000293,50692.37786688 2025-10-31,04:35:28.000,304,11073203,-795,0,1761885327,15167.812694429995,199.32324375000462,50692.39184112001 2025-10-31,04:35:29.000,304,11073187,-795,0,1761885328,15167.81943073999,199.30914548999863,50692.36389264001 2025-10-31,04:35:30.000,304,11073162,-795,0,1761885329,15167.853112289995,199.20340854000096,50692.36389264001 2025-10-31,04:35:31.000,304,11073223,-795,0,1761885330,15167.90700277,199.15406462999817,50692.321969920005 2025-10-31,04:35:32.000,304,11073251,-795,0,1761885331,15167.853112289995,199.0976715900033,50692.40581536 2025-10-31,04:35:33.000,304,11073240,-795,0,1761885332,15167.81943073999,199.05537680999987,50692.31498280001 2025-10-31,04:35:34.000,304,11073176,-795,0,1761885333,15167.812694429995,198.92144334000477,50692.203188880005 2025-10-31,04:35:35.000,304,11073248,-795,0,1761885334,15167.84637598,198.81570638999983,50692.17524040001 2025-10-31,04:35:36.000,304,11073079,-795,0,1761885335,15167.85984859999,198.7240677000009,50692.19620176001 2025-10-31,04:35:37.000,304,11073260,-795,0,1761885336,15167.90700277,198.6042324900045,50692.0704336 2025-10-31,04:35:38.000,304,11073167,-795,0,1761885337,15167.893530149995,198.54783945000236,50692.14729192001 2025-10-31,04:35:39.000,304,11073262,-795,0,1761885338,15167.954156939995,198.40685685000062,50692.17524040001 2025-10-31,04:35:40.000,304,11073122,-795,0,1761885339,15167.88005752999,198.33636554999975,50692.07742072001 2025-10-31,04:35:41.000,304,11073270,-795,0,1761885340,15167.913739079995,198.20948121000401,50692.1403048 2025-10-31,04:35:42.000,304,11073237,-795,0,1761885341,15167.88005752999,198.06144948000292,50692.11235632 2025-10-31,04:35:43.000,304,11073270,-795,0,1761885342,15167.933948009995,197.97685992000333,50692.04248512 2025-10-31,04:35:44.000,304,11073216,-795,0,1761885343,15167.994574799995,197.8852212300044,50692.105369200006 2025-10-31,04:35:45.000,304,11073230,-795,0,1761885344,15168.08888314,197.82177906000288,50692.04248512 2025-10-31,04:35:46.000,304,11073203,-795,0,1761885345,15168.095619449996,197.70194384999922,50691.97261392 2025-10-31,04:35:47.000,304,11073241,-795,0,1761885346,15168.162982549991,197.58210864000284,50691.93069120001 2025-10-31,04:35:48.000,304,11073173,-795,0,1761885347,15168.210136720001,197.43407691000175,50692.0005624 2025-10-31,04:35:49.000,304,11073258,-795,0,1761885348,15168.324653989992,197.34948735000216,50691.9656268 2025-10-31,04:35:50.000,304,11073237,-795,0,1761885349,15168.439171259997,197.22260300999915,50691.86082000001 2025-10-31,04:35:51.000,304,11073211,-795,0,1761885350,15168.479589119997,197.13801344999956,50691.867807120005 2025-10-31,04:35:52.000,304,11073240,-795,0,1761885351,15168.580633769998,197.10981693000213,50691.818897280005 2025-10-31,04:35:53.000,304,11073165,-795,0,1761885352,15168.580633769998,197.00407998000446,50691.79793592 2025-10-31,04:35:54.000,304,11073213,-795,0,1761885353,15168.587370079993,196.92653955000424,50691.72107760001 2025-10-31,04:35:55.000,304,11073153,-795,0,1761885354,15168.594106389988,196.84194999000465,50691.87479424 2025-10-31,04:35:56.000,304,11073164,-795,0,1761885355,15168.621051629998,196.72916391000035,50691.72806472 2025-10-31,04:35:57.000,304,11073209,-795,0,1761885356,15168.634524249988,196.59523043999798,50691.72107760001 2025-10-31,04:35:58.000,304,11073108,-795,0,1761885357,15168.695151039989,196.51769000999775,50691.64421928001 2025-10-31,04:35:59.000,304,11073317,-795,0,1761885358,15168.735568899989,196.44719871000416,50691.72107760001 2025-10-31,04:36:00.000,304,11073215,-795,0,1761885359,15168.749041519994,196.4260513199988,50691.77697456 2025-10-31,04:36:01.000,304,11073234,-795,0,1761885360,15168.782723069999,196.390805670002,50691.65819352 2025-10-31,04:36:02.000,304,11073155,-795,0,1761885361,15168.755777829989,196.31326524000178,50691.602296560006 2025-10-31,04:36:03.000,304,11073187,-795,0,1761885362,15168.816404619989,196.21457742000348,50691.651206400005 2025-10-31,04:36:04.000,304,11073117,-795,0,1761885363,15168.789459379994,196.1440861200026,50691.56736096 2025-10-31,04:36:05.000,304,11073307,-795,0,1761885364,15168.850086169994,196.06654569000239,50691.62325792001 2025-10-31,04:36:06.000,304,11073245,-795,0,1761885365,15168.843349859999,196.0172017799996,50691.60928368 2025-10-31,04:36:07.000,304,11073238,-795,0,1761885366,15168.870295099994,195.97490700000344,50691.52543824001 2025-10-31,04:36:08.000,304,11073157,-795,0,1761885367,15168.850086169994,195.84097353000107,50691.59530944001 2025-10-31,04:36:09.000,304,11073178,-795,0,1761885368,15168.816404619989,195.77753135999956,50691.50447688001 2025-10-31,04:36:10.000,304,11073289,-795,0,1761885369,15168.863558789999,195.75638397000148,50691.42761856001 2025-10-31,04:36:11.000,304,11073177,-795,0,1761885370,15168.87703140999,195.71408918999805,50691.50447688001 2025-10-31,04:36:12.000,304,11073153,-795,0,1761885371,15168.971339749995,195.7070400599987,50691.42063144 2025-10-31,04:36:13.000,304,11073302,-795,0,1761885372,15168.971339749995,195.71408918999805,50691.581335200004 2025-10-31,04:36:14.000,304,11073227,-795,0,1761885373,15168.951130819994,195.69294179999997,50691.52543824001 2025-10-31,04:36:15.000,304,11073255,-795,0,1761885374,15168.971339749995,195.7070400599987,50691.434605680006 2025-10-31,04:36:16.000,304,11073170,-795,0,1761885375,15168.94439451,195.5872048500023,50691.42063144 2025-10-31,04:36:17.000,304,11073202,-795,0,1761885376,15169.031966539995,195.51671355000144,50691.42761856001 2025-10-31,04:36:18.000,304,11073243,-795,0,1761885377,15169.031966539995,195.46736963999865,50691.42761856001 2025-10-31,04:36:19.000,304,11073183,-795,0,1761885378,15168.99828498999,195.43212399000186,50691.30883752001 2025-10-31,04:36:20.000,304,11073172,-795,0,1761885379,15169.03870284999,195.33343617000355,50691.28787616001 2025-10-31,04:36:21.000,304,11073258,-795,0,1761885380,15168.97807605999,195.31933791000483,50691.18306936 2025-10-31,04:36:22.000,304,11073228,-795,0,1761885381,15168.98481237,195.22065008999925,50691.16909512001 2025-10-31,04:36:23.000,304,11073180,-795,0,1761885382,15169.011757609995,195.1501587899984,50691.21800496001 2025-10-31,04:36:24.000,304,11073207,-795,0,1761885383,15169.031966539995,195.18540444000246,50691.21800496001 2025-10-31,04:36:25.000,304,11073215,-755,0,1761885384,15169.08585702,195.05852009999944,50691.15512088 2025-10-31,04:36:26.000,304,11073208,-795,0,1761885385,15169.01849391999,195.08671662000415,50691.211017839996 2025-10-31,04:36:27.000,304,11073179,-795,0,1761885386,15169.02523023,195.07261835999816,50691.12018528001 2025-10-31,04:36:28.000,304,11073254,-795,0,1761885387,15169.07912070999,195.08671662000415,50691.099223920006 2025-10-31,04:36:29.000,304,11073166,-795,0,1761885388,15169.031966539995,195.00212706000457,50691.162108 2025-10-31,04:36:30.000,304,11073292,-795,0,1761885389,15169.06564809,194.93868489000306,50691.078262560004 2025-10-31,04:36:31.000,304,11073182,-795,0,1761885390,15169.112802259995,194.88934098000027,50691.197043600005 2025-10-31,04:36:32.000,304,11073176,-795,0,1761885391,15169.05891177999,194.85409533000347,50691.09223680001 2025-10-31,04:36:33.000,304,11073194,-795,0,1761885392,15169.112802259995,194.76245664000453,50691.07127544001 2025-10-31,04:36:34.000,304,11073246,-795,0,1761885393,15169.09932963999,194.74130924999918,50690.95948152 2025-10-31,04:36:35.000,304,11073162,-755,0,1761885394,15169.12627488,194.6708179499983,50690.98743 2025-10-31,04:36:36.000,304,11073192,-795,0,1761885395,15169.072384399995,194.56508100000065,50690.931533040006 2025-10-31,04:36:37.000,304,11073193,-795,0,1761885396,15169.10606595,194.48754057000042,50690.84070048 2025-10-31,04:36:38.000,304,11073206,-795,0,1761885397,15169.072384399995,194.4240983999989,50690.910571680004 2025-10-31,04:36:39.000,304,11073215,-795,0,1761885398,15169.02523023,194.28311580000445,50690.85467472001 2025-10-31,04:36:40.000,304,11073193,-795,0,1761885399,15169.031966539995,194.2619684099991,50690.81973912 2025-10-31,04:36:41.000,304,11073174,-795,0,1761885400,15168.99828498999,194.15623146000144,50690.7778164 2025-10-31,04:36:42.000,304,11073228,-795,0,1761885401,15169.02523023,194.08574016000057,50690.73589368001 2025-10-31,04:36:43.000,304,11073235,-795,0,1761885402,15169.02523023,194.0786910300012,50690.73589368001 2025-10-31,04:36:44.000,304,11073189,-795,0,1761885403,15169.031966539995,194.00819973000034,50690.6730096 2025-10-31,04:36:45.000,304,11073209,-795,0,1761885404,15169.01849391999,193.90951191000204,50690.6730096 2025-10-31,04:36:46.000,304,11073238,-795,0,1761885405,15169.0050213,193.95885582000483,50690.61012552 2025-10-31,04:36:47.000,304,11073306,-795,0,1761885406,15169.06564809,193.9518066899982,50690.6031384 2025-10-31,04:36:48.000,304,11073204,-795,0,1761885407,15169.06564809,193.80377496000438,50690.58217704 2025-10-31,04:36:49.000,304,11073240,-795,0,1761885408,15169.112802259995,193.76148018000094,50690.54724144001 2025-10-31,04:36:50.000,304,11073195,-795,0,1761885409,15169.15995642999,193.669841490002,50690.49134448 2025-10-31,04:36:51.000,304,11073208,-795,0,1761885410,15169.294682629996,193.64164497000456,50690.44243464 2025-10-31,04:36:52.000,304,11073205,-795,0,1761885411,15169.341836799991,193.6204975799992,50690.42147328001 2025-10-31,04:36:53.000,304,11073137,-795,0,1761885412,15169.375518349996,193.59935019000113,50690.407499040004 2025-10-31,04:36:54.000,304,11073254,-795,0,1761885413,15169.362045729991,193.59935019000113,50690.38653768 2025-10-31,04:36:55.000,304,11073246,-795,0,1761885414,15169.382254659991,193.5852519300024,50690.34461496 2025-10-31,04:36:56.000,304,11073190,-795,0,1761885415,15169.368782040001,193.50066237000283,50690.36557632 2025-10-31,04:36:57.000,304,11073175,-795,0,1761885416,15169.388990970001,193.5218097600009,50690.33064072001 2025-10-31,04:36:58.000,304,11073259,-795,0,1761885417,15169.402463589991,193.54295714999898,50690.38653768 2025-10-31,04:36:59.000,304,11073136,-795,0,1761885418,15169.456354069996,193.54295714999898,50690.25378240001 2025-10-31,04:37:00.000,304,11073206,-795,0,1761885419,15169.496771929997,193.6204975799992,50690.22583392 2025-10-31,04:37:01.000,304,11073196,-795,0,1761885420,15169.503508239992,193.62754670999857,50690.10705288 2025-10-31,04:37:02.000,304,11073227,-795,0,1761885421,15169.496771929997,193.7050871399988,50690.12102712 2025-10-31,04:37:03.000,304,11073200,-795,0,1761885422,15169.510244550002,193.76148018000094,50690.05115592 2025-10-31,04:37:04.000,304,11073215,-795,0,1761885423,15169.543926099992,193.72623453000415,50690.06513016001 2025-10-31,04:37:05.000,304,11073237,-795,0,1761885424,15169.543926099992,193.84606974000053,50690.037181679996 2025-10-31,04:37:06.000,304,11073189,-795,0,1761885425,15169.570871340002,193.8813153900046,50689.91840064001 2025-10-31,04:37:07.000,304,11073216,-795,0,1761885426,15169.557398719997,193.93065930000012,50690.05115592 2025-10-31,04:37:08.000,304,11073279,-795,0,1761885427,15169.530453480002,194.02934711999842,50690.04416880001 2025-10-31,04:37:09.000,304,11073202,-795,0,1761885428,15169.496771929997,194.0645927700025,50690.00224608 2025-10-31,04:37:10.000,304,11073265,-795,0,1761885429,15169.496771929997,194.05049451000377,50689.89045216 2025-10-31,04:37:11.000,304,11073190,-755,0,1761885430,15169.550662410002,194.113936679998,50689.79263248 2025-10-31,04:37:12.000,304,11073205,-795,0,1761885431,15169.570871340002,194.18442797999887,50689.855516560005 2025-10-31,04:37:13.000,304,11073148,-795,0,1761885432,15169.557398719997,194.12098581000464,50689.81359384 2025-10-31,04:37:14.000,304,11073216,-795,0,1761885433,15169.557398719997,194.20557537000423,50689.77167112 2025-10-31,04:37:15.000,304,11073184,-795,0,1761885434,15169.557398719997,194.24082102000102,50689.687825680005 2025-10-31,04:37:16.000,304,11073251,-795,0,1761885435,15169.570871340002,194.21967363000294,50689.75070976001 2025-10-31,04:37:17.000,304,11073222,-795,0,1761885436,15169.618025509997,194.2901649300038,50689.71577416 2025-10-31,04:37:18.000,304,11073135,-795,0,1761885437,15169.611289200002,194.26901753999846,50689.70878704001 2025-10-31,04:37:19.000,304,11073278,-795,0,1761885438,15169.570871340002,194.25491927999974,50689.65987720001 2025-10-31,04:37:20.000,304,11073186,-795,0,1761885439,15169.543926099992,194.27606666999782,50689.61096736001 2025-10-31,04:37:21.000,304,11073240,-795,0,1761885440,15169.618025509997,194.23377189000166,50689.54808328 2025-10-31,04:37:22.000,304,11073229,-795,0,1761885441,15169.577607649997,194.21967363000294,50689.534109039996 2025-10-31,04:37:23.000,304,11073225,-795,0,1761885442,15169.564135029992,194.12098581000464,50689.56205752001 2025-10-31,04:37:24.000,304,11073171,-795,0,1761885443,15169.577607649997,193.99410147000162,50689.46423784001 2025-10-31,04:37:25.000,304,11073264,-795,0,1761885444,15169.604552889992,193.9165610400014,50689.471224960005 2025-10-31,04:37:26.000,304,11073119,-795,0,1761885445,15169.570871340002,193.8178732200031,50689.39436664001 2025-10-31,04:37:27.000,304,11073215,-795,0,1761885446,15169.564135029992,193.64869410000392,50689.41532800001 2025-10-31,04:37:28.000,304,11073193,-795,0,1761885447,15169.604552889992,193.53590801999962,50689.45725072 2025-10-31,04:37:29.000,304,11073119,-795,0,1761885448,15169.516980859997,193.30328672999894,50689.41532800001 2025-10-31,04:37:30.000,304,11073135,-795,0,1761885449,15169.402463589991,193.09886196000298,50689.303534080005 2025-10-31,04:37:31.000,304,11073222,-795,0,1761885450,15169.436145139996,193.03541979000147,50689.10789472001 2025-10-31,04:37:32.000,304,11073202,-795,0,1761885451,15169.368782040001,192.8168967599995,50689.17776592001 2025-10-31,04:37:33.000,304,11073229,-795,0,1761885452,15169.28121000999,192.5913245999982,50689.15680456001 2025-10-31,04:37:34.000,304,11073244,-795,0,1761885453,15169.20037428999,192.37985070000286,50689.12186896 2025-10-31,04:37:35.000,304,11073373,-795,0,1761885454,15169.13974749999,192.27411374999792,50689.11488184 2025-10-31,04:37:36.000,304,11073281,-795,0,1761885455,15169.06564809,192.08378724000067,50689.05199776 2025-10-31,04:37:37.000,304,11073242,-795,0,1761885456,15168.971339749995,191.90755899000214,50688.98911368001 2025-10-31,04:37:38.000,304,11073207,-795,0,1761885457,15168.91744926999,191.7313307400036,50689.02404928 2025-10-31,04:37:39.000,304,11073329,-795,0,1761885458,15168.863558789999,191.72428161000425,50688.94719096 2025-10-31,04:37:40.000,304,11073171,-795,0,1761885459,15168.755777829989,191.47756206000486,50688.9961008 2025-10-31,04:37:41.000,304,11073294,-795,0,1761885460,15168.627787939993,191.26608816000225,50689.00308792 2025-10-31,04:37:42.000,304,11073224,-795,0,1761885461,15168.587370079993,191.11805643000116,50688.9262296 2025-10-31,04:37:43.000,304,11073230,-795,0,1761885462,15168.513270670002,191.0123194800035,50688.97513944 2025-10-31,04:37:44.000,304,11073209,-795,0,1761885463,15168.459380189997,190.89248426999984,50688.93321672 2025-10-31,04:37:45.000,304,11073056,-795,0,1761885464,15168.338126609997,190.7021577600026,50688.79347432001 2025-10-31,04:37:46.000,304,11073211,-795,0,1761885465,15168.270763510001,190.58232254999893,50688.76552584 2025-10-31,04:37:47.000,304,11073279,-795,0,1761885466,15168.169718860001,190.48363473000063,50688.716616 2025-10-31,04:37:48.000,304,11073179,-795,0,1761885467,15168.00131110999,190.34970125999826,50688.76552584 2025-10-31,04:37:49.000,304,11073224,-795,0,1761885468,15167.873321219995,190.1946203999978,50688.73757736 2025-10-31,04:37:50.000,304,11073214,-795,0,1761885469,15167.76554026,190.10298170999886,50688.6118092 2025-10-31,04:37:51.000,304,11073227,-715,0,1761885470,15167.70491347,189.99019563000184,50688.632770560005 2025-10-31,04:37:52.000,304,11073223,-795,0,1761885471,15167.597132509989,189.9126552000016,50688.60482208001 2025-10-31,04:37:53.000,304,11073244,-795,0,1761885472,15167.576923579989,189.82101651000266,50688.6118092 2025-10-31,04:37:54.000,304,11073227,-795,0,1761885473,15167.448933689993,189.72937782000372,50688.50700240001 2025-10-31,04:37:55.000,304,11073109,-795,0,1761885474,15167.287262249993,189.5390513099992,50688.42315696 2025-10-31,04:37:56.000,304,11073117,-795,0,1761885475,15167.320943799998,189.49675653000304,50688.49302816 2025-10-31,04:37:57.000,304,11073228,-795,0,1761885476,15167.267053319993,189.42626523000217,50688.465079680005 2025-10-31,04:37:58.000,304,11073221,-795,0,1761885477,15167.152536050002,189.257086110003,50688.367260000006 2025-10-31,04:37:59.000,304,11073208,-795,0,1761885478,15167.125590809992,189.16544742000406,50688.52796376001 2025-10-31,04:38:00.000,304,11073152,-795,0,1761885479,15167.038018779996,189.05971046999912,50688.4021956 2025-10-31,04:38:01.000,304,11073317,-795,0,1761885480,15166.997600919996,188.8341383099978,50688.31835016001 2025-10-31,04:38:02.000,304,11073243,-795,0,1761885481,15166.957183059996,188.75659788000485,50688.178607760005 2025-10-31,04:38:03.000,304,11073189,-795,0,1761885482,15166.815720549996,188.62971354000183,50688.27642744 2025-10-31,04:38:04.000,304,11073286,-715,0,1761885483,15166.64057648999,188.4041413800005,50688.199569120006 2025-10-31,04:38:05.000,304,11073008,-795,0,1761885484,15166.60015862999,188.2420113900007,50688.23450472 2025-10-31,04:38:06.000,304,11073165,-795,0,1761885485,15166.47890504999,188.0798814000009,50688.031878240006 2025-10-31,04:38:07.000,304,11073254,-795,0,1761885486,15166.377860399989,187.9600461900045,50688.06681384 2025-10-31,04:38:08.000,304,11073264,-795,0,1761885487,15166.249870509993,187.76267055000062,50688.04585248 2025-10-31,04:38:09.000,304,11073136,-795,0,1761885488,15166.088199069993,187.6498844700036,50688.010916880005 2025-10-31,04:38:10.000,304,11073271,-755,0,1761885489,15165.993890730002,187.438410570001,50688.010916880005 2025-10-31,04:38:11.000,304,11073192,-795,0,1761885490,15165.906318699992,187.26218232000247,50687.90611008001 2025-10-31,04:38:12.000,304,11073141,-795,0,1761885491,15165.778328809996,187.18464189000224,50687.97598128 2025-10-31,04:38:13.000,304,11073263,-795,0,1761885492,15165.67054785,187.08595407000394,50687.95501992001 2025-10-31,04:38:14.000,304,11073205,-795,0,1761885493,15165.58971213,186.99431537999772,50687.8781616 2025-10-31,04:38:15.000,304,11073279,-795,0,1761885494,15165.52908534,186.90267668999877,50687.83623888001 2025-10-31,04:38:16.000,304,11073195,-795,0,1761885495,15165.475194859995,186.76874322000367,50687.82226464 2025-10-31,04:38:17.000,304,11073178,-795,0,1761885496,15165.32699604,186.67710453000473,50687.8082904 2025-10-31,04:38:18.000,304,11073205,-795,0,1761885497,15165.192269839994,186.6348097500013,50687.745406320006 2025-10-31,04:38:19.000,304,11073135,-795,0,1761885498,15165.145115669999,186.55726932000107,50687.745406320006 2025-10-31,04:38:20.000,304,11073218,-795,0,1761885499,15165.091225189994,186.47267976000148,50687.65457376 2025-10-31,04:38:21.000,304,11073147,-795,0,1761885500,15165.010389469993,186.38104107000254,50687.6336124 2025-10-31,04:38:22.000,304,11073173,-795,0,1761885501,15164.902608509998,186.31054977000167,50687.65457376 2025-10-31,04:38:23.000,304,11073188,-795,0,1761885502,15164.815036480002,186.28235325000423,50687.61963816001 2025-10-31,04:38:24.000,304,11073153,-795,0,1761885503,15164.740937069997,186.204812820004,50687.57072832001 2025-10-31,04:38:25.000,304,11073130,-795,0,1761885504,15164.673573970002,186.1413706500025,50687.48688288 2025-10-31,04:38:26.000,304,11073173,-795,0,1761885505,15164.612947180001,186.13432152000314,50687.43098592001 2025-10-31,04:38:27.000,304,11073192,-795,0,1761885506,15164.707255519992,186.13432152000314,50687.43098592001 2025-10-31,04:38:28.000,304,11073179,-795,0,1761885507,15164.639892419997,186.1766162999993,50687.37508896 2025-10-31,04:38:29.000,304,11073147,-795,0,1761885508,15164.619683489997,186.1413706500025,50687.43797304 2025-10-31,04:38:30.000,304,11073235,-795,0,1761885509,15164.619683489997,186.0920267399997,50687.33316624001 2025-10-31,04:38:31.000,304,11073169,-795,0,1761885510,15164.687046589992,186.0920267399997,50687.30521776 2025-10-31,04:38:32.000,304,11073214,-795,0,1761885511,15164.646628729992,186.07087935000163,50687.20739808 2025-10-31,04:38:33.000,304,11073167,-795,0,1761885512,15164.626419799992,186.01448630999948,50687.25630792 2025-10-31,04:38:34.000,304,11073173,-795,0,1761885513,15164.606210869992,185.91579849000118,50687.193423840006 2025-10-31,04:38:35.000,304,11073160,-475,0,1761885514,15164.579265629996,185.80301241000416,50687.15150112 2025-10-31,04:38:36.000,304,11073194,-795,0,1761885515,15164.592738250001,185.69022632999986,50687.10259128 2025-10-31,04:38:37.000,304,11073219,-795,0,1761885516,15164.552320390001,185.64088242000435,50687.08861704 2025-10-31,04:38:38.000,304,11073209,-795,0,1761885517,15164.586001939992,185.44350678000046,50687.074642800006 2025-10-31,04:38:39.000,304,11073290,-795,0,1761885518,15164.660101349997,185.42235939000238,50687.01175872 2025-10-31,04:38:40.000,304,11073173,-795,0,1761885519,15164.545584079991,185.31662244000472,50687.01175872 2025-10-31,04:38:41.000,304,11073249,-795,0,1761885520,15164.4916936,185.21088548999978,50686.99778448001 2025-10-31,04:38:42.000,304,11073169,-795,0,1761885521,15164.43106681,185.04875549999997,50686.89996480001 2025-10-31,04:38:43.000,304,11073225,-795,0,1761885522,15164.45127574,184.9430185500023,50686.92791328001 2025-10-31,04:38:44.000,304,11073145,-795,0,1761885523,15164.47148467,184.8795763800008,50686.8650292 2025-10-31,04:38:45.000,304,11073162,-795,0,1761885524,15164.40412156999,184.76679030000378,50686.85105496001 2025-10-31,04:38:46.000,304,11073175,-795,0,1761885525,15164.417594189996,184.6822007400042,50686.69733832 2025-10-31,04:38:47.000,304,11073148,-795,0,1761885526,15164.43106681,184.52711988000374,50686.795158 2025-10-31,04:38:48.000,304,11073236,-795,0,1761885527,15164.397385259996,184.40023554000072,50686.82310648 2025-10-31,04:38:49.000,304,11073244,-795,0,1761885528,15164.39064895,184.30859685000178,50686.690351200006 2025-10-31,04:38:50.000,304,11073274,-795,0,1761885529,15164.34349477999,184.28040033000434,50686.76720952 2025-10-31,04:38:51.000,304,11073194,-795,0,1761885530,15164.316549539995,184.1253194700039,50686.74624816 2025-10-31,04:38:52.000,304,11073207,-795,0,1761885531,15164.28286798999,184.1112212099979,50686.74624816 2025-10-31,04:38:53.000,304,11073192,-795,0,1761885532,15164.28286798999,184.01958251999895,50686.68336408001 2025-10-31,04:38:54.000,304,11073194,-795,0,1761885533,15164.22897751,183.95614035000472,50686.68336408001 2025-10-31,04:38:55.000,304,11073168,-795,0,1761885534,15164.26939537,183.8926981800032,50686.66240272001 2025-10-31,04:38:56.000,304,11073191,-795,0,1761885535,15164.24918644,183.75171558000147,50686.59951864 2025-10-31,04:38:57.000,304,11073185,-795,0,1761885536,15164.22224119999,183.77286296999955,50686.62746712 2025-10-31,04:38:58.000,304,11073145,-795,0,1761885537,15164.22224119999,183.6812242800006,50686.66240272001 2025-10-31,04:38:59.000,304,11073150,-795,0,1761885538,15164.20876858,183.61073297999974,50686.59951864 2025-10-31,04:39:00.000,304,11073301,-795,0,1761885539,15164.12793286,183.61073297999974,50686.62746712 2025-10-31,04:39:01.000,304,11073201,-795,0,1761885540,15164.074042379994,183.55433994000487,50686.59253152001 2025-10-31,04:39:02.000,304,11073214,-795,0,1761885541,15163.966261419999,183.44860298999993,50686.59253152001 2025-10-31,04:39:03.000,304,11073211,-795,0,1761885542,15163.986470349999,183.483848640004,50686.53663456 2025-10-31,04:39:04.000,304,11073149,-795,0,1761885543,15163.919107249989,183.41335734000313,50686.57855728 2025-10-31,04:39:05.000,304,11073203,-795,0,1761885544,15163.912370939994,183.3992590800044,50686.70432544 2025-10-31,04:39:06.000,304,11073191,-795,0,1761885545,15163.858480459989,183.3992590800044,50686.66240272001 2025-10-31,04:39:07.000,304,11073143,-795,0,1761885546,15163.845007839998,183.32876778000355,50686.6554156 2025-10-31,04:39:08.000,304,11073141,-795,0,1761885547,15163.804589979998,183.29352212999947,50686.69733832 2025-10-31,04:39:09.000,304,11073159,-795,0,1761885548,15163.824798909998,183.21598169999925,50686.61349288001 2025-10-31,04:39:10.000,304,11073269,-795,0,1761885549,15163.750699499993,183.13139213999966,50686.60650576 2025-10-31,04:39:11.000,304,11073273,-795,0,1761885550,15163.642918539997,183.1243430100003,50686.49471184001 2025-10-31,04:39:12.000,304,11073191,-795,0,1761885551,15163.602500679997,182.98336040999857,50686.501698960004 2025-10-31,04:39:13.000,304,11073245,-795,0,1761885552,15163.602500679997,182.96926214999985,50686.50868608 2025-10-31,04:39:14.000,304,11073236,-795,0,1761885553,15163.535137580002,182.9128691099977,50686.47375048001 2025-10-31,04:39:15.000,304,11073194,-795,0,1761885554,15163.508192339992,182.8635252000022,50686.550608800004 2025-10-31,04:39:16.000,304,11073208,-795,0,1761885555,15163.474510790002,182.8423778100041,50686.56458304001 2025-10-31,04:39:17.000,304,11073256,-795,0,1761885556,15163.420620309997,182.79303390000132,50686.59253152001 2025-10-31,04:39:18.000,304,11073201,-795,0,1761885557,15163.339784589996,182.76483738000388,50686.55759592 2025-10-31,04:39:19.000,304,11073210,-795,0,1761885558,15163.306103039991,182.7789356400026,50686.64842848 2025-10-31,04:39:20.000,304,11073184,-795,0,1761885559,15163.285894109991,182.69434608000302,50686.6554156 2025-10-31,04:39:21.000,304,11073287,-795,0,1761885560,15163.225267319991,182.65910042999894,50686.63445424 2025-10-31,04:39:22.000,304,11073168,-795,0,1761885561,15163.178113149996,182.65205129999958,50686.63445424 2025-10-31,04:39:23.000,304,11073209,-795,0,1761885562,15163.09054112,182.6168056500028,50686.60650576 2025-10-31,04:39:24.000,304,11073250,-795,0,1761885563,15163.02991433,182.5322160900032,50686.669389840004 2025-10-31,04:39:25.000,304,11073169,-795,0,1761885564,15162.90192443999,182.56041261000064,50686.59253152001 2025-10-31,04:39:26.000,304,11073128,-795,0,1761885565,15162.86150657999,182.5322160900032,50686.70432544 2025-10-31,04:39:27.000,304,11073221,-755,0,1761885566,15162.767198239999,182.4687739200017,50686.669389840004 2025-10-31,04:39:28.000,304,11073218,-795,0,1761885567,15162.713307759994,182.45467566000298,50686.64144136001 2025-10-31,04:39:29.000,304,11073219,-795,0,1761885568,15162.652680969994,182.33484044999932,50686.64842848 2025-10-31,04:39:30.000,304,11073165,-795,0,1761885569,15162.592054179993,182.2713982799978,50686.5855444 2025-10-31,04:39:31.000,304,11073198,-795,0,1761885570,15162.544900009998,182.26434914999845,50686.7252868 2025-10-31,04:39:32.000,304,11073229,-795,0,1761885571,15162.484273219998,182.24320176000037,50686.70432544 2025-10-31,04:39:33.000,304,11073202,-795,0,1761885572,15162.491009529993,182.16566133000015,50686.74624816 2025-10-31,04:39:34.000,304,11073266,-795,0,1761885573,15162.403437499997,182.05992438000249,50686.739261040006 2025-10-31,04:39:35.000,304,11073160,-795,0,1761885574,15162.329338089992,182.0740226400012,50686.73227392001 2025-10-31,04:39:36.000,304,11073263,-795,0,1761885575,15162.282183919997,182.06697351000184,50686.73227392001 2025-10-31,04:39:37.000,304,11073159,-795,0,1761885576,15162.275447610002,182.05287525000313,50686.718299680004 2025-10-31,04:39:38.000,304,11073168,-795,0,1761885577,15162.268711299992,182.03172785999777,50686.80913224001 2025-10-31,04:39:39.000,304,11073149,-795,0,1761885578,15162.235029750002,181.98238395000226,50686.77419664 2025-10-31,04:39:40.000,304,11073262,-795,0,1761885579,15162.174402960001,181.95418743000482,50686.73227392001 2025-10-31,04:39:41.000,304,11073256,-795,0,1761885580,15162.120512479996,181.93304003999947,50686.76022240001 2025-10-31,04:39:42.000,304,11073189,-795,0,1761885581,15162.140721409996,181.79910657000437,50686.76022240001 2025-10-31,04:39:43.000,304,11073223,-795,0,1761885582,15162.147457719992,181.79205743999773,50686.7252868 2025-10-31,04:39:44.000,304,11073165,-795,0,1761885583,15162.120512479996,181.75681179000094,50686.74624816 2025-10-31,04:39:45.000,304,11073148,-795,0,1761885584,15161.99252259,181.70746787999815,50686.795158 2025-10-31,04:39:46.000,304,11073236,-795,0,1761885585,15161.918423179995,181.57353441000305,50686.795158 2025-10-31,04:39:47.000,304,11073168,-795,0,1761885586,15161.91168687,181.53123962999962,50686.80214512 2025-10-31,04:39:48.000,304,11073229,-795,0,1761885587,15161.898214249995,181.4184535500026,50686.76720952 2025-10-31,04:39:49.000,304,11073154,-795,0,1761885588,15161.78369697999,181.40435529000388,50686.89996480001 2025-10-31,04:39:50.000,304,11073220,-795,0,1761885589,15161.78369697999,181.28452008000022,50686.85105496001 2025-10-31,04:39:51.000,304,11073213,-795,0,1761885590,15161.78369697999,181.19288139000128,50686.82310648 2025-10-31,04:39:52.000,304,11073237,-795,0,1761885591,15161.76348804999,181.18583226000192,50686.91393904 2025-10-31,04:39:53.000,304,11073235,-795,0,1761885592,15161.77022436,181.10124270000233,50686.9349004 2025-10-31,04:39:54.000,304,11073191,-795,0,1761885593,15161.79043329,180.98845661999803,50686.96284888 2025-10-31,04:39:55.000,304,11073232,-795,0,1761885594,15161.76348804999,180.90386705999845,50686.92791328001 2025-10-31,04:39:56.000,304,11073301,-795,0,1761885595,15161.756751739995,180.7769827200027,50686.97682312001 2025-10-31,04:39:57.000,304,11073217,-795,0,1761885596,15161.736542809995,180.69944229000248,50687.01175872 2025-10-31,04:39:58.000,304,11073241,-795,0,1761885597,15161.74327911999,180.60780360000354,50687.0397072 2025-10-31,04:39:59.000,304,11073198,-795,0,1761885598,15161.64223446999,180.48091926000052,50686.96284888 2025-10-31,04:40:00.000,304,11073176,-795,0,1761885599,15161.574871369994,180.43157534999773,50687.06066856 2025-10-31,04:40:01.000,304,11073268,-795,0,1761885600,15161.547926129999,180.36108405000414,50687.10259128 2025-10-31,04:40:02.000,304,11073164,-795,0,1761885601,15161.480563029989,180.22715058000176,50687.15848824 2025-10-31,04:40:03.000,304,11073236,-795,0,1761885602,15161.379518379988,180.19895406000433,50687.10259128 2025-10-31,04:40:04.000,304,11073174,-795,0,1761885603,15161.359309449988,180.23419971000112,50687.15848824 2025-10-31,04:40:05.000,304,11073215,-795,0,1761885604,15161.352573139993,180.12846276000346,50687.242333680006 2025-10-31,04:40:06.000,304,11073265,-795,0,1761885605,15161.251528489993,180.06502059000195,50687.21438520001 2025-10-31,04:40:07.000,304,11073237,-795,0,1761885606,15161.190901699993,179.98043103000236,50687.28425640001 2025-10-31,04:40:08.000,304,11073248,-795,0,1761885607,15161.083120739997,179.96633277000365,50687.34714048 2025-10-31,04:40:09.000,304,11073172,-795,0,1761885608,15160.975339780001,179.84649756,50687.291243520005 2025-10-31,04:40:10.000,304,11073180,-795,0,1761885609,15160.961867159996,179.89584147000278,50687.39605032 2025-10-31,04:40:11.000,304,11073121,-795,0,1761885610,15160.8540862,179.88174321000406,50687.389063200004 2025-10-31,04:40:12.000,304,11073184,-795,0,1761885611,15160.806932029991,179.77600625999912,50687.39605032 2025-10-31,04:40:13.000,304,11073213,-795,0,1761885612,15160.739568929996,179.67731844000082,50687.49387 2025-10-31,04:40:14.000,304,11073242,-795,0,1761885613,15160.68567844999,179.68436757000018,50687.46592152 2025-10-31,04:40:15.000,304,11073225,-795,0,1761885614,15160.537479629995,179.62797452999803,50687.458934400005 2025-10-31,04:40:16.000,304,11073221,-795,0,1761885615,15160.456643909994,179.59272888000123,50687.43797304 2025-10-31,04:40:17.000,304,11073200,-795,0,1761885616,15160.42296235999,179.5786306200025,50687.507844240004 2025-10-31,04:40:18.000,304,11073320,-795,0,1761885617,15160.315181399994,179.46584453999822,50687.43098592001 2025-10-31,04:40:19.000,304,11073221,-795,0,1761885618,15160.335390329994,179.50813932000165,50687.54277984 2025-10-31,04:40:20.000,304,11073251,-795,0,1761885619,15160.36233556999,179.45879540999886,50687.45194728001 2025-10-31,04:40:21.000,304,11073200,-755,0,1761885620,15160.308445089999,179.45879540999886,50687.57072832001 2025-10-31,04:40:22.000,304,11073208,-795,0,1761885621,15160.247818299998,179.47289367000485,50687.59168968 2025-10-31,04:40:23.000,304,11073178,-795,0,1761885622,15160.241081989989,179.44469715000014,50687.59867680001 2025-10-31,04:40:24.000,304,11073219,-795,0,1761885623,15160.241081989989,179.43764802000078,50687.61265104 2025-10-31,04:40:25.000,304,11073180,-795,0,1761885624,15160.200664129989,179.4517462799995,50687.6336124 2025-10-31,04:40:26.000,304,11073138,-795,0,1761885625,15160.227609369998,179.38125497999863,50687.78034192 2025-10-31,04:40:27.000,304,11073157,-795,0,1761885626,15160.153509959993,179.37420584999927,50687.75938056 2025-10-31,04:40:28.000,304,11073236,-755,0,1761885627,15160.119828409988,179.34600933000183,50687.68252224 2025-10-31,04:40:29.000,304,11073215,-795,0,1761885628,15160.059201619988,179.36010759000055,50687.745406320006 2025-10-31,04:40:30.000,304,11073172,-795,0,1761885629,15160.106355789998,179.4165006300027,50687.80130328 2025-10-31,04:40:31.000,304,11073153,-795,0,1761885630,15160.052465309993,179.40240237000398,50687.83623888001 2025-10-31,04:40:32.000,304,11073064,-795,0,1761885631,15160.045728999998,179.40240237000398,50687.92707144 2025-10-31,04:40:33.000,304,11073291,-795,0,1761885632,15160.045728999998,179.43059889000142,50687.92707144 2025-10-31,04:40:34.000,304,11073220,-795,0,1761885633,15160.045728999998,179.44469715000014,50688.00392976001 2025-10-31,04:40:35.000,304,11073250,-795,0,1761885634,15160.032256379993,179.4799428000042,50688.059826720004 2025-10-31,04:40:36.000,304,11073263,-795,0,1761885635,15160.052465309993,179.42354976000206,50688.0877752 2025-10-31,04:40:37.000,304,11073132,-795,0,1761885636,15159.964893279997,179.4165006300027,50688.11572368 2025-10-31,04:40:38.000,304,11073361,-795,0,1761885637,15159.924475419997,179.40240237000398,50688.12271080001 2025-10-31,04:40:39.000,304,11073178,-795,0,1761885638,15159.904266489997,179.38125497999863,50688.20655624 2025-10-31,04:40:40.000,304,11073221,-795,0,1761885639,15159.789749219992,179.37420584999927,50688.227517600004 2025-10-31,04:40:41.000,304,11073296,-795,0,1761885640,15159.742595049996,179.3671567199999,50688.248478960006 2025-10-31,04:40:42.000,304,11073219,-795,0,1761885641,15159.729122429992,179.38125497999863,50688.29040168001 2025-10-31,04:40:43.000,304,11073301,-795,0,1761885642,15159.63481409,179.4165006300027,50688.248478960006 2025-10-31,04:40:44.000,304,11073228,-795,0,1761885643,15159.5741873,179.5010901900023,50688.297388800005 2025-10-31,04:40:45.000,304,11073214,-795,0,1761885644,15159.51356051,179.515188450001,50688.33931152001 2025-10-31,04:40:46.000,304,11073258,-795,0,1761885645,15159.49335158,179.5504340999978,50688.416169840006 2025-10-31,04:40:47.000,304,11073139,-795,0,1761885646,15159.419252169995,179.59272888000123,50688.4720668 2025-10-31,04:40:48.000,304,11073295,-795,0,1761885647,15159.38557061999,179.64207279000402,50688.47905392 2025-10-31,04:40:49.000,304,11073182,-795,0,1761885648,15159.338416449995,179.6632201800021,50688.61879632 2025-10-31,04:40:50.000,304,11073247,-795,0,1761885649,15159.29126228,179.7266623500036,50688.59783496 2025-10-31,04:40:51.000,304,11073225,-795,0,1761885650,15159.28452596999,179.71961322000425,50688.60482208001 2025-10-31,04:40:52.000,304,11073241,-795,0,1761885651,15159.24410810999,179.68436757000018,50688.70962888 2025-10-31,04:40:53.000,304,11073252,-795,0,1761885652,15159.20369024999,179.76895712999976,50688.77251296001 2025-10-31,04:40:54.000,304,11073153,-795,0,1761885653,15159.217162869994,179.74076061000233,50688.8563584 2025-10-31,04:40:55.000,304,11073253,-795,0,1761885654,15159.16327238999,179.79715365000447,50688.87731976 2025-10-31,04:40:56.000,304,11073175,-795,0,1761885655,15159.27105335,179.8112519100032,50688.97513944 2025-10-31,04:40:57.000,304,11073203,-795,0,1761885656,15159.19021763,179.8112519100032,50688.98911368001 2025-10-31,04:40:58.000,304,11073166,-795,0,1761885657,15159.18348131999,179.83239930000127,50688.98212656 2025-10-31,04:40:59.000,304,11073226,-795,0,1761885658,15159.196953939994,179.79715365000447,50689.03103640001 2025-10-31,04:41:00.000,304,11073246,-795,0,1761885659,15159.22389917999,179.81830104000255,50689.11488184 2025-10-31,04:41:01.000,304,11073245,-795,0,1761885660,15159.217162869994,179.81830104000255,50689.19174016 2025-10-31,04:41:02.000,304,11073222,-795,0,1761885661,15159.21042656,179.75485887000104,50689.1707788 2025-10-31,04:41:03.000,304,11073248,-795,0,1761885662,15159.21042656,179.7125640900049,50689.33846968 2025-10-31,04:41:04.000,304,11073186,-795,0,1761885663,15159.217162869994,179.67026931000146,50689.34545680001 2025-10-31,04:41:05.000,304,11073260,-795,0,1761885664,15159.16327238999,179.6632201800021,50689.422315120006 2025-10-31,04:41:06.000,304,11073234,-795,0,1761885665,15159.12285452999,179.6138762699993,50689.41532800001 2025-10-31,04:41:07.000,304,11073260,-795,0,1761885666,15159.16327238999,179.64207279000402,50689.5550704 2025-10-31,04:41:08.000,304,11073236,-795,0,1761885667,15159.089172979999,179.67731844000082,50689.6249416 2025-10-31,04:41:09.000,304,11073315,-795,0,1761885668,15159.055491429994,179.62092539999867,50689.64590296 2025-10-31,04:41:10.000,304,11073226,-795,0,1761885669,15159.102645599989,179.67731844000082,50689.70878704001 2025-10-31,04:41:11.000,304,11073202,-795,0,1761885670,15159.082436669989,179.64207279000402,50689.79961960001 2025-10-31,04:41:12.000,304,11073231,-795,0,1761885671,15159.082436669989,179.62797452999803,50689.84154232 2025-10-31,04:41:13.000,304,11073164,-795,0,1761885672,15159.075700359994,179.71961322000425,50689.79263248 2025-10-31,04:41:14.000,304,11073224,-795,0,1761885673,15159.102645599989,179.74076061000233,50689.89743928001 2025-10-31,04:41:15.000,304,11073237,-795,0,1761885674,15159.136327149994,179.7125640900049,50689.93237488 2025-10-31,04:41:16.000,304,11073213,-795,0,1761885675,15159.170008699999,179.74780974000168,50690.023207440005 2025-10-31,04:41:17.000,304,11073230,-795,0,1761885676,15159.18348131999,179.83239930000127,50690.037181679996 2025-10-31,04:41:18.000,304,11073202,-795,0,1761885677,15159.20369024999,179.8605958199987,50690.204872559996 2025-10-31,04:41:19.000,304,11073243,-795,0,1761885678,15159.22389917999,179.91698886000086,50690.190898320005 2025-10-31,04:41:20.000,304,11073310,-795,0,1761885679,15159.21042656,179.90289060000214,50690.288718 2025-10-31,04:41:21.000,304,11073198,-795,0,1761885680,15159.25084442,179.90289060000214,50690.37955056001 2025-10-31,04:41:22.000,304,11073289,-795,0,1761885681,15159.19021763,179.9592836400043,50690.309679360005 2025-10-31,04:41:23.000,304,11073222,-795,0,1761885682,15159.22389917999,179.88879234000342,50690.45640888 2025-10-31,04:41:24.000,304,11073163,-795,0,1761885683,15159.217162869994,179.93813624999893,50690.56820280001 2025-10-31,04:41:25.000,304,11073235,-795,0,1761885684,15159.196953939994,179.98748016000172,50690.596151280006 2025-10-31,04:41:26.000,304,11073234,-635,0,1761885685,15159.14306345999,180.0932171099994,50690.693970960005 2025-10-31,04:41:27.000,304,11073180,-795,0,1761885686,15159.109381909999,180.06502059000195,50690.763842160006 2025-10-31,04:41:28.000,304,11073172,-795,0,1761885687,15159.102645599989,180.06502059000195,50690.8476876 2025-10-31,04:41:29.000,304,11073241,-795,0,1761885688,15159.102645599989,180.11436450000474,50690.92454592001 2025-10-31,04:41:30.000,304,11073269,-795,0,1761885689,15159.12285452999,180.1214136300041,50690.980442880005 2025-10-31,04:41:31.000,304,11073179,-795,0,1761885690,15159.048755119999,180.1566592800009,50690.97345576001 2025-10-31,04:41:32.000,304,11073195,-795,0,1761885691,15159.015073569994,180.14961015000154,50691.08524968 2025-10-31,04:41:33.000,304,11073244,-795,0,1761885692,15159.001600949989,180.1919049299977,50691.197043600005 2025-10-31,04:41:34.000,304,11073207,-795,0,1761885693,15158.940974159988,180.2201014500024,50691.378708719996 2025-10-31,04:41:35.000,304,11073198,-795,0,1761885694,15158.927501539998,180.2553470999992,50691.47652840001 2025-10-31,04:41:36.000,304,11073179,-795,0,1761885695,15158.934237849993,180.29764188000263,50691.6162708 2025-10-31,04:41:37.000,304,11073264,-795,0,1761885696,15158.927501539998,180.35403492000478,50691.686142 2025-10-31,04:41:38.000,304,11073157,-795,0,1761885697,15158.893819989993,180.417477089999,50691.74203896001 2025-10-31,04:41:39.000,304,11073109,-755,0,1761885698,15158.940974159988,180.417477089999,50691.881781359996 2025-10-31,04:41:40.000,304,11073202,-795,0,1761885699,15158.873611059993,180.45272274000308,50691.97261392 2025-10-31,04:41:41.000,304,11073182,-795,0,1761885700,15158.860138439988,180.54436143000203,50692.02851088001 2025-10-31,04:41:42.000,304,11073320,-795,0,1761885701,15158.907292609998,180.6148527300029,50692.06344648 2025-10-31,04:41:43.000,304,11073217,-795,0,1761885702,15158.853402129993,180.60780360000354,50692.203188880005 2025-10-31,04:41:44.000,304,11073264,-795,0,1761885703,15158.833193199993,180.6289509900016,50692.30799568 2025-10-31,04:41:45.000,304,11073199,-795,0,1761885704,15158.826456889998,180.6641966399984,50692.370879760005 2025-10-31,04:41:46.000,304,11073192,-795,0,1761885705,15158.846665819998,180.6782949000044,50692.4547252 2025-10-31,04:41:47.000,304,11073180,-795,0,1761885706,15158.806247959998,180.73468793999928,50692.5245964 2025-10-31,04:41:48.000,304,11073204,-795,0,1761885707,15158.779302720002,180.78403185000207,50692.67132592 2025-10-31,04:41:49.000,304,11073219,-795,0,1761885708,15158.826456889998,180.8615722800023,50692.74119712 2025-10-31,04:41:50.000,304,11073340,-795,0,1761885709,15158.765830099997,180.93206358000316,50692.76914560001 2025-10-31,04:41:51.000,304,11073231,-795,0,1761885710,15158.684994379997,180.93911271000252,50692.825042560005 2025-10-31,04:41:52.000,304,11073173,-795,0,1761885711,15158.644576519997,181.0237022700021,50692.99972056 2025-10-31,04:41:53.000,304,11073183,-795,0,1761885712,15158.583949729997,181.11534096000105,50693.06260464001 2025-10-31,04:41:54.000,304,11073188,-795,0,1761885713,15158.523322939996,181.18583226000192,50693.13247584001 2025-10-31,04:41:55.000,304,11073229,-795,0,1761885714,15158.37512412,181.24222530000407,50693.17439856 2025-10-31,04:41:56.000,304,11073229,-795,0,1761885715,15158.37512412,181.24927443000342,50693.377025040005 2025-10-31,04:41:57.000,304,11073157,-795,0,1761885716,15158.32796994999,181.41140442000324,50693.45388336 2025-10-31,04:41:58.000,304,11073239,-795,0,1761885717,15158.35491519,181.43960094000067,50693.62157424 2025-10-31,04:41:59.000,304,11073294,-795,0,1761885718,15158.23366161,181.5664852800037,50693.56567728001 2025-10-31,04:42:00.000,304,11073286,-715,0,1761885719,15158.17303482,181.60173093000049,50693.726381039996 2025-10-31,04:42:01.000,304,11073203,-715,0,1761885720,15158.119144339995,181.77091004999966,50693.880097680005 2025-10-31,04:42:02.000,304,11073190,-795,0,1761885721,15158.11240803,181.9259909100001,50694.03381432 2025-10-31,04:42:03.000,304,11073217,-795,0,1761885722,15157.997890759994,182.04582612000377,50694.08971128001 2025-10-31,04:42:04.000,304,11073135,-795,0,1761885723,15157.98441813999,182.11631742000463,50694.22945368 2025-10-31,04:42:05.000,304,11073250,-795,0,1761885724,15157.94400027999,182.29254567000316,50694.22246656 2025-10-31,04:42:06.000,304,11073173,-795,0,1761885725,15157.977681829994,182.44057740000426,50694.4111188 2025-10-31,04:42:07.000,304,11073191,-795,0,1761885726,15157.856428249994,182.60270739000407,50694.32727336001 2025-10-31,04:42:08.000,304,11073152,-795,0,1761885727,15157.863164559989,182.79303390000132,50694.53688696 2025-10-31,04:42:09.000,304,11073290,-795,0,1761885728,15157.735174669993,182.91991824000434,50694.655668 2025-10-31,04:42:10.000,304,11073172,-795,0,1761885729,15157.688020499998,183.06794996999815,50694.74650056 2025-10-31,04:42:11.000,304,11073171,-795,0,1761885730,15157.674547879993,183.1736869200031,50694.87226872 2025-10-31,04:42:12.000,304,11073268,-795,0,1761885731,15157.681284189988,183.34991517000162,50694.84432024 2025-10-31,04:42:13.000,304,11073203,-795,0,1761885732,15157.694756809993,183.50499603000208,50695.01201112 2025-10-31,04:42:14.000,304,11073275,-795,0,1761885733,15157.701493119988,183.68827340999997,50695.102843680004 2025-10-31,04:42:15.000,304,11073240,-795,0,1761885734,15157.627393709998,183.8292560100017,50695.221624720005 2025-10-31,04:42:16.000,304,11073196,-795,0,1761885735,15157.647602639998,183.93499295999936,50695.36835424 2025-10-31,04:42:17.000,304,11073177,-795,0,1761885736,15157.553294299993,184.05482817000302,50695.41027696001 2025-10-31,04:42:18.000,304,11073123,-795,0,1761885737,15157.458985960002,184.20990903000347,50695.508096640006 2025-10-31,04:42:19.000,304,11073152,-795,0,1761885738,15157.485931199997,184.35089162999793,50695.6338648 2025-10-31,04:42:20.000,304,11073303,-795,0,1761885739,15157.432040719992,184.39318641000136,50695.675787520006 2025-10-31,04:42:21.000,304,11073201,-795,0,1761885740,15157.485931199997,184.5835129199986,50695.74565872001 2025-10-31,04:42:22.000,304,11073287,-795,0,1761885741,15157.472458579992,184.6681024799982,50695.878414 2025-10-31,04:42:23.000,304,11073209,-795,0,1761885742,15157.432040719992,184.7949868200012,50695.962259440006 2025-10-31,04:42:24.000,304,11073258,-795,0,1761885743,15157.405095479997,184.99236245999782,50696.0880276 2025-10-31,04:42:25.000,304,11073198,-795,0,1761885744,15157.384886549997,185.00646072000382,50696.15091168001 2025-10-31,04:42:26.000,304,11073158,-795,0,1761885745,15157.378150240002,185.13334505999956,50696.22078288001 2025-10-31,04:42:27.000,304,11073146,-795,0,1761885746,15157.337732380001,185.21088548999978,50696.29065408001 2025-10-31,04:42:28.000,304,11073202,-795,0,1761885747,15157.290578209992,185.33072070000344,50696.43039648 2025-10-31,04:42:29.000,304,11073178,-715,0,1761885748,15157.256896660001,185.4364576500011,50696.577126 2025-10-31,04:42:30.000,304,11073239,-755,0,1761885749,15157.256896660001,185.50694895000197,50696.61904872 2025-10-31,04:42:31.000,304,11073137,-795,0,1761885750,15157.304050829996,185.5210472100007,50696.68891992 2025-10-31,04:42:32.000,304,11073198,-795,0,1761885751,15157.169324629991,185.66202981000242,50696.80770096 2025-10-31,04:42:33.000,304,11073203,-795,0,1761885752,15157.17606094,185.80301241000416,50696.87058504001 2025-10-31,04:42:34.000,304,11073178,-795,0,1761885753,15157.081752599996,185.88055284000438,50696.968404720006 2025-10-31,04:42:35.000,304,11073247,-795,0,1761885754,15157.061543669995,186.01448630999948,50697.066224400005 2025-10-31,04:42:36.000,304,11073041,-795,0,1761885755,15157.04807104999,186.0285845699982,50697.185005440006 2025-10-31,04:42:37.000,304,11073166,-795,0,1761885756,15157.061543669995,186.19776369000465,50697.352696320006 2025-10-31,04:42:38.000,304,11073153,-795,0,1761885757,15157.041334739995,186.204812820004,50697.35968344 2025-10-31,04:42:39.000,304,11073175,-795,0,1761885758,15157.081752599996,186.33169715999975,50697.499425840004 2025-10-31,04:42:40.000,304,11073215,-795,0,1761885759,15157.07501629,186.40218846000062,50697.53436144 2025-10-31,04:42:41.000,304,11073203,-795,0,1761885760,15157.12890676999,186.54317106000235,50697.54134856001 2025-10-31,04:42:42.000,304,11073201,-795,0,1761885761,15157.101961529996,186.66300626999873,50697.54833568 2025-10-31,04:42:43.000,304,11073236,-795,0,1761885762,15157.19626987,186.81103799999983,50697.688078080006 2025-10-31,04:42:44.000,304,11073203,-795,0,1761885763,15157.223215109996,186.92382408000412,50697.79987200001 2025-10-31,04:42:45.000,304,11073257,-795,0,1761885764,15157.122170459996,187.0295610300018,50697.87673032001 2025-10-31,04:42:46.000,304,11073213,-795,0,1761885765,15157.149115699991,187.19874015000096,50698.04442120001 2025-10-31,04:42:47.000,304,11073202,-795,0,1761885766,15157.17606094,187.32562449000397,50698.03743408 2025-10-31,04:42:48.000,304,11073149,-795,0,1761885767,15157.15585201,187.3890666599982,50698.191150720006 2025-10-31,04:42:49.000,304,11073172,-795,0,1761885768,15157.08848890999,187.4736562199978,50698.309931760006 2025-10-31,04:42:50.000,304,11073162,-795,0,1761885769,15157.061543669995,187.57234404000337,50698.36582872 2025-10-31,04:42:51.000,304,11073222,-795,0,1761885770,15157.081752599996,187.70627750999847,50698.40076432001 2025-10-31,04:42:52.000,304,11073148,-795,0,1761885771,15157.000916879995,187.84021098000085,50698.526532480006 2025-10-31,04:42:53.000,304,11073212,-795,0,1761885772,15157.000916879995,187.96709532000386,50698.65230064 2025-10-31,04:42:54.000,304,11073200,-795,0,1761885773,15156.90660853999,188.01643922999938,50698.75710744 2025-10-31,04:42:55.000,304,11073188,-795,0,1761885774,15156.839245439995,188.13627444000304,50698.87588848 2025-10-31,04:42:56.000,304,11073256,-795,0,1761885775,15156.83250913,188.19971661000454,50698.959733920005 2025-10-31,04:42:57.000,304,11073263,-795,0,1761885776,15156.819036509994,188.44643616000394,50699.12043768001 2025-10-31,04:42:58.000,304,11073182,-795,0,1761885777,15156.798827579994,188.5380748500029,50699.176334640004 2025-10-31,04:42:59.000,304,11073099,-795,0,1761885778,15156.8123002,188.67905745000462,50699.22524448 2025-10-31,04:43:00.000,304,11073148,-795,0,1761885779,15156.778618649994,188.86938396000187,50699.28114144 2025-10-31,04:43:01.000,304,11073183,-795,0,1761885780,15156.83250913,188.86938396000187,50699.413896720005 2025-10-31,04:43:02.000,304,11073258,-795,0,1761885781,15156.778618649994,188.96807178000017,50699.462806560005 2025-10-31,04:43:03.000,304,11073191,-795,0,1761885782,15156.74493709999,189.17249655000342,50699.56761336 2025-10-31,04:43:04.000,304,11073213,-795,0,1761885783,15156.78535495999,189.29938088999916,50699.64447168001 2025-10-31,04:43:05.000,304,11073103,-795,0,1761885784,15156.819036509994,189.46856000999833,50699.73530424 2025-10-31,04:43:06.000,304,11073306,-795,0,1761885785,15156.697782929994,189.58839522000198,50699.97286632 2025-10-31,04:43:07.000,304,11073358,-795,0,1761885786,15156.697782929994,189.72937782000372,50700.02177616 2025-10-31,04:43:08.000,304,11073187,-795,0,1761885787,15156.731464479999,189.85626215999946,50700.00780192001 2025-10-31,04:43:09.000,304,11073136,-795,0,1761885788,15156.738200789994,189.90560607000225,50700.16850568 2025-10-31,04:43:10.000,304,11073239,-795,0,1761885789,15156.839245439995,190.02544127999863,50700.21741552 2025-10-31,04:43:11.000,304,11073196,-795,0,1761885790,15156.86619067999,190.11003083999822,50700.33619656 2025-10-31,04:43:12.000,304,11073308,-795,0,1761885791,15156.90660853999,190.25101343999995,50700.42702912 2025-10-31,04:43:13.000,304,11073168,-795,0,1761885792,15156.93355378,190.42019255999912,50700.47593896 2025-10-31,04:43:14.000,304,11073272,-795,0,1761885793,15156.94702639999,190.4554382100032,50700.59472 2025-10-31,04:43:15.000,304,11073259,-795,0,1761885794,15156.98744425999,190.617568200003,50700.60170712 2025-10-31,04:43:16.000,304,11073152,-795,0,1761885795,15157.00765318999,190.70920689000195,50700.769398 2025-10-31,04:43:17.000,304,11073147,-795,0,1761885796,15157.041334739995,190.8008455800009,50700.79734648001 2025-10-31,04:43:18.000,304,11073194,-795,0,1761885797,15157.041334739995,190.93477905000327,50700.86023056 2025-10-31,04:43:19.000,304,11073232,-795,0,1761885798,15157.06827997999,191.01936861000286,50700.95805024 2025-10-31,04:43:20.000,304,11073210,-795,0,1761885799,15157.0143895,191.23789164000482,50701.00696008 2025-10-31,04:43:21.000,304,11073237,-795,0,1761885800,15157.09522522,191.30133380999905,50701.09779264 2025-10-31,04:43:22.000,304,11073221,-795,0,1761885801,15157.10869783999,191.46346379999886,50701.321380479996 2025-10-31,04:43:23.000,304,11073165,-795,0,1761885802,15157.15585201,191.58329901000252,50701.23753504 2025-10-31,04:43:24.000,304,11073208,-795,0,1761885803,15157.229951419991,191.7524781300017,50701.41920016001 2025-10-31,04:43:25.000,304,11073253,-795,0,1761885804,15157.263632969996,191.85821507999935,50701.524006960004 2025-10-31,04:43:26.000,304,11073128,-795,0,1761885805,15157.256896660001,192.07673811000132,50701.58689104001 2025-10-31,04:43:27.000,304,11073289,-795,0,1761885806,15157.310787139992,192.1260820200041,50701.61483952001 2025-10-31,04:43:28.000,304,11073208,-795,0,1761885807,15157.344468689997,192.36575244000414,50701.72663344 2025-10-31,04:43:29.000,304,11073108,-795,0,1761885808,15157.330996069992,192.54198069000267,50701.98515688 2025-10-31,04:43:30.000,304,11073222,-795,0,1761885809,15157.458985960002,192.59837373000482,50701.8873372 2025-10-31,04:43:31.000,304,11073319,-795,0,1761885810,15157.519612750002,192.753454589998,50702.04105384001 2025-10-31,04:43:32.000,304,11073247,-795,0,1761885811,15157.479194890002,192.8168967599995,50702.00611824 2025-10-31,04:43:33.000,304,11073198,-795,0,1761885812,15157.566766919997,193.02132153000275,50702.264641680005 2025-10-31,04:43:34.000,304,11073198,-675,0,1761885813,15157.553294299993,193.20459891000064,50702.2716288 2025-10-31,04:43:35.000,304,11073136,-715,0,1761885814,15157.634130019993,193.26804108000215,50702.35547424001 2025-10-31,04:43:36.000,304,11073115,-795,0,1761885815,15157.667811569998,193.40902368000388,50702.46028104 2025-10-31,04:43:37.000,304,11073098,-795,0,1761885816,15157.654338949993,193.59935019000113,50702.600023440005 2025-10-31,04:43:38.000,304,11073234,-715,0,1761885817,15157.681284189988,193.76148018000094,50702.68386888 2025-10-31,04:43:39.000,304,11073302,-795,0,1761885818,15157.714965739993,193.78967669999838,50702.68386888 2025-10-31,04:43:40.000,304,11073224,-795,0,1761885819,15157.688020499998,193.97295408000355,50702.77470144 2025-10-31,04:43:41.000,304,11073082,-795,0,1761885820,15157.654338949993,194.2267227600023,50702.80264992 2025-10-31,04:43:42.000,304,11073278,-795,0,1761885821,15157.634130019993,194.24787015000038,50703.08912184 2025-10-31,04:43:43.000,304,11073157,-795,0,1761885822,15157.661075259988,194.39590188000147,50703.054186240006 2025-10-31,04:43:44.000,304,11073179,-795,0,1761885823,15157.748647289998,194.51573708999786,50703.18694152 2025-10-31,04:43:45.000,304,11073136,-795,0,1761885824,15157.688020499998,194.7201618600011,50703.270786960005 2025-10-31,04:43:46.000,304,11073134,-795,0,1761885825,15157.721702049988,194.83999707000476,50703.389568000006 2025-10-31,04:43:47.000,304,11073224,-795,0,1761885826,15157.721702049988,195.0162253200033,50703.47341344 2025-10-31,04:43:48.000,304,11073250,-795,0,1761885827,15157.708229429998,195.20655183000054,50703.48040056001 2025-10-31,04:43:49.000,304,11073221,-795,0,1761885828,15157.688020499998,195.4250748600025,50703.59219448 2025-10-31,04:43:50.000,304,11073207,-795,0,1761885829,15157.714965739993,195.5731065900036,50703.724949760006 2025-10-31,04:43:51.000,304,11073161,-795,0,1761885830,15157.667811569998,195.7704822300002,50703.74591112001 2025-10-31,04:43:52.000,304,11073225,-795,0,1761885831,15157.728438359998,195.96080874000472,50703.90661488 2025-10-31,04:43:53.000,304,11073171,-795,0,1761885832,15157.708229429998,196.15818438000133,50703.96251184001 2025-10-31,04:43:54.000,304,11073198,-795,0,1761885833,15157.755383599993,196.40490393000073,50704.09526712 2025-10-31,04:43:55.000,304,11073289,-795,0,1761885834,15157.741910979988,196.6375252200014,50704.15116408001 2025-10-31,04:43:56.000,304,11073193,-795,0,1761885835,15157.816010389994,196.7573604299978,50704.28391936 2025-10-31,04:43:57.000,304,11073177,-795,0,1761885836,15157.822746699989,196.95473607000167,50704.4027004 2025-10-31,04:43:58.000,304,11073182,-795,0,1761885837,15157.789065149998,197.35653648000152,50704.38173904 2025-10-31,04:43:59.000,304,11073161,-795,0,1761885838,15157.768856219998,197.41292952000367,50704.52846856 2025-10-31,04:44:00.000,304,11073251,-795,0,1761885839,15157.728438359998,197.70899297999858,50704.59135264 2025-10-31,04:44:01.000,304,11073297,-795,0,1761885840,15157.654338949993,197.8852212300044,50704.710133680004 2025-10-31,04:44:02.000,304,11073136,-795,0,1761885841,15157.741910979988,198.05440035000356,50704.780004880005 2025-10-31,04:44:03.000,304,11073271,-795,0,1761885842,15157.849691939999,198.25882511999953,50704.94070864001 2025-10-31,04:44:04.000,304,11073265,-795,0,1761885843,15157.842955629989,198.43505336999806,50705.010579839996 2025-10-31,04:44:05.000,304,11073207,-795,0,1761885844,15157.90358241999,198.66062552999938,50705.05948968001 2025-10-31,04:44:06.000,304,11073076,-795,0,1761885845,15157.90358241999,198.8861976900007,50705.24814192 2025-10-31,04:44:07.000,304,11073256,-795,0,1761885846,15157.950736589999,198.97078725000028,50705.429807040004 2025-10-31,04:44:08.000,304,11073204,-755,0,1761885847,15158.01136338,199.1963594100016,50705.36692296 2025-10-31,04:44:09.000,304,11073164,-795,0,1761885848,15158.018099689994,199.42193157000293,50705.46474264 2025-10-31,04:44:10.000,304,11073261,-795,0,1761885849,15157.98441813999,199.53471764999995,50705.597497920004 2025-10-31,04:44:11.000,304,11073167,-795,0,1761885850,15158.01136338,199.66865112000232,50705.68134336 2025-10-31,04:44:12.000,304,11073257,-795,0,1761885851,15158.11240803,199.8730758899983,50705.84204712 2025-10-31,04:44:13.000,304,11073206,-795,0,1761885852,15158.139353269995,200.16209022000112,50705.91191832 2025-10-31,04:44:14.000,304,11073264,-795,0,1761885853,15158.078726479995,200.25372891000006,50705.96082816 2025-10-31,04:44:15.000,304,11073195,-795,0,1761885854,15158.21345268,200.4581536800033,50706.22633872 2025-10-31,04:44:16.000,304,11073311,-795,0,1761885855,15158.220188989995,200.690774970004,50706.289222800006 2025-10-31,04:44:17.000,304,11073133,-795,0,1761885856,15158.27407947,200.86700322000252,50706.31717128 2025-10-31,04:44:18.000,304,11073209,-795,0,1761885857,15158.321233639996,201.02913321000233,50706.51281064 2025-10-31,04:44:19.000,304,11073295,-795,0,1761885858,15158.280815779995,201.21241059000022,50706.44992656001 2025-10-31,04:44:20.000,304,11073243,-795,0,1761885859,15158.280815779995,201.31814753999788,50706.6385788 2025-10-31,04:44:21.000,304,11073226,-795,0,1761885860,15158.25387054,201.51552318000176,50706.66652728001 2025-10-31,04:44:22.000,304,11073194,-795,0,1761885861,15158.30776101999,201.6565057800035,50706.82024392 2025-10-31,04:44:23.000,304,11073222,-795,0,1761885862,15158.27407947,201.8186357700033,50706.92505072 2025-10-31,04:44:24.000,304,11073179,-795,0,1761885863,15158.260606849995,201.9384709799997,50707.06479312 2025-10-31,04:44:25.000,304,11073316,-795,0,1761885864,15158.301024709996,202.10765009999886,50707.14165144 2025-10-31,04:44:26.000,304,11073263,-795,0,1761885865,15158.32796994999,202.35436964999826,50707.30934232 2025-10-31,04:44:27.000,304,11073242,-795,0,1761885866,15158.33470626,202.4319100799985,50707.45607184001 2025-10-31,04:44:28.000,304,11073236,-795,0,1761885867,15158.402069359996,202.58699093999894,50707.45607184001 2025-10-31,04:44:29.000,304,11073184,-795,0,1761885868,15158.402069359996,202.8055139700009,50707.53293016001 2025-10-31,04:44:30.000,304,11073227,-795,0,1761885869,15158.489641389991,202.87600527000177,50707.58882712 2025-10-31,04:44:31.000,304,11073189,-795,0,1761885870,15158.590686039992,203.0522335200003,50707.777479360004 2025-10-31,04:44:32.000,304,11073238,-795,0,1761885871,15158.610894969992,203.17911786000332,50707.80542784 2025-10-31,04:44:33.000,304,11073267,-795,0,1761885872,15158.644576519997,203.48223045000486,50707.99408008 2025-10-31,04:44:34.000,304,11073214,-795,0,1761885873,15158.637840210002,203.58091827000317,50708.04298992 2025-10-31,04:44:35.000,304,11073261,-795,0,1761885874,15158.624367589997,203.74304826000298,50708.15478384001 2025-10-31,04:44:36.000,304,11073192,-795,0,1761885875,15158.658049140002,203.89812912000343,50708.16875808 2025-10-31,04:44:37.000,304,11073261,-795,0,1761885876,15158.765830099997,204.03206258999853,50708.24561640001 2025-10-31,04:44:38.000,304,11073282,-795,0,1761885877,15158.839929510003,204.2505856200005,50708.39234592001 2025-10-31,04:44:39.000,304,11073187,-795,0,1761885878,15158.873611059993,204.3633717000048,50708.47619136 2025-10-31,04:44:40.000,304,11073193,-795,0,1761885879,15158.947710469998,204.58894385999884,50708.54606256 2025-10-31,04:44:41.000,304,11073205,-795,0,1761885880,15159.035282499994,204.66648428999906,50708.69279208 2025-10-31,04:44:42.000,304,11073225,-795,0,1761885881,15159.116118219994,204.82156514999951,50708.84650872001 2025-10-31,04:44:43.000,304,11073268,-795,0,1761885882,15159.20369024999,204.92730210000445,50708.87445720001 2025-10-31,04:44:44.000,304,11073196,-795,0,1761885883,15159.26431703999,205.02598992000276,50709.01419960001 2025-10-31,04:44:45.000,304,11073147,-795,0,1761885884,15159.399043239995,205.22336555999937,50708.95830264 2025-10-31,04:44:46.000,304,11073135,-795,0,1761885885,15159.49335158,205.32205337999767,50709.10503216 2025-10-31,04:44:47.000,304,11073161,-795,0,1761885886,15159.587659919991,205.5123798900022,50709.21682608 2025-10-31,04:44:48.000,304,11073201,-795,0,1761885887,15159.648286709991,205.63926422999793,50709.32862000001 2025-10-31,04:44:49.000,304,11073202,-795,0,1761885888,15159.607868849991,205.7943450899984,50709.39849120001 2025-10-31,04:44:50.000,304,11073214,-795,0,1761885889,15159.648286709991,205.87893464999797,50709.49631088001 2025-10-31,04:44:51.000,304,11073164,-795,0,1761885890,15159.708913499991,205.9846716000029,50709.58015632 2025-10-31,04:44:52.000,304,11073197,-795,0,1761885891,15159.809958149992,206.12565420000465,50709.63605328001 2025-10-31,04:44:53.000,304,11073157,-795,0,1761885892,15159.857112320002,206.29483332000382,50709.78278280001 2025-10-31,04:44:54.000,304,11073177,-795,0,1761885893,15159.951420659992,206.50630721999914,50709.90156384001 2025-10-31,04:44:55.000,304,11073218,-795,0,1761885894,15160.059201619988,206.66843720999896,50709.97143504001 2025-10-31,04:44:56.000,304,11073158,-675,0,1761885895,15160.086146859998,206.74597763999918,50710.03431912 2025-10-31,04:44:57.000,304,11073233,-715,0,1761885896,15160.160246269988,206.95745154000178,50710.04829336001 2025-10-31,04:44:58.000,304,11073219,-795,0,1761885897,15160.220873059989,207.14777804999903,50710.13912592001 2025-10-31,04:44:59.000,304,11073290,-795,0,1761885898,15160.187191509998,207.3169571699982,50710.25790696001 2025-10-31,04:45:00.000,304,11073165,-795,0,1761885899,15160.234345679994,207.42269412000314,50710.32777816 2025-10-31,04:45:01.000,304,11073237,-755,0,1761885900,15160.247818299998,207.6130206300004,50710.432584960006 2025-10-31,04:45:02.000,304,11073212,-795,0,1761885901,15160.321917709989,207.78924887999892,50710.50245616001 2025-10-31,04:45:03.000,304,11073139,-795,0,1761885902,15160.335390329994,208.01482104000024,50710.600275840006 2025-10-31,04:45:04.000,304,11073247,-795,0,1761885903,15160.38254449999,208.21924581000349,50710.67713416 2025-10-31,04:45:05.000,304,11073170,-795,0,1761885904,15160.389280809999,208.34613014999923,50710.75399248 2025-10-31,04:45:06.000,304,11073230,-795,0,1761885905,15160.4499076,208.52235839999776,50710.94963184 2025-10-31,04:45:07.000,304,11073219,-795,0,1761885906,15160.42969867,208.6915375200042,50710.94963184 2025-10-31,04:45:08.000,304,11073191,-755,0,1761885907,15160.4499076,208.88186403000145,50711.0404644 2025-10-31,04:45:09.000,304,11073186,-795,0,1761885908,15160.49032546,209.0228466300032,50711.11732272 2025-10-31,04:45:10.000,304,11073206,-795,0,1761885909,15160.456643909994,209.17087836000428,50711.22212952001 2025-10-31,04:45:11.000,304,11073246,-795,0,1761885910,15160.497061769995,209.3189100899981,50711.368859040005 2025-10-31,04:45:12.000,304,11073241,-795,0,1761885911,15160.51053439,209.4669418199992,50711.47366584 2025-10-31,04:45:13.000,304,11073209,-795,0,1761885912,15160.537479629995,209.56562964000477,50711.54353704 2025-10-31,04:45:14.000,304,11073329,-795,0,1761885913,15160.58463379999,209.76300528000138,50711.59244688 2025-10-31,04:45:15.000,304,11073273,-795,0,1761885914,15160.537479629995,209.98152831000334,50711.66231808 2025-10-31,04:45:16.000,304,11073260,-795,0,1761885915,15160.56442486999,210.15775656000187,50711.78109912 2025-10-31,04:45:17.000,304,11073184,-795,0,1761885916,15160.51053439,210.2352969900021,50711.920841520005 2025-10-31,04:45:18.000,304,11073190,-795,0,1761885917,15160.51053439,210.3833287200032,50711.98372560001 2025-10-31,04:45:19.000,304,11073336,-795,0,1761885918,15160.517270699995,210.53136045000429,50712.102506639996 2025-10-31,04:45:20.000,304,11073228,-795,0,1761885919,15160.49032546,210.7287360900009,50712.15141648001 2025-10-31,04:45:21.000,304,11073197,-795,0,1761885920,15160.476852839995,210.86971869000263,50712.305133120004 2025-10-31,04:45:22.000,304,11073232,-795,0,1761885921,15160.44317128999,211.04594694000116,50712.38199144 2025-10-31,04:45:23.000,304,11073198,-795,0,1761885922,15160.42969867,211.2010278000016,50712.58461792001 2025-10-31,04:45:24.000,304,11073229,-795,0,1761885923,15160.42296235999,211.32791214000463,50712.70339896001 2025-10-31,04:45:25.000,304,11073200,-795,0,1761885924,15160.40275342999,211.4829929999978,50712.759295920005 2025-10-31,04:45:26.000,304,11073234,-795,0,1761885925,15160.436434979994,211.68741777000105,50712.86410272 2025-10-31,04:45:27.000,304,11073238,-795,0,1761885926,15160.46338021999,211.81430211000406,50712.94794816001 2025-10-31,04:45:28.000,304,11073184,-795,0,1761885927,15160.4499076,212.06102166000346,50713.05974208 2025-10-31,04:45:29.000,304,11073273,-795,0,1761885928,15160.42296235999,212.2513481700007,50713.06672920001 2025-10-31,04:45:30.000,304,11073282,-795,0,1761885929,15160.40275342999,212.45577294000395,50713.2414072 2025-10-31,04:45:31.000,304,11073215,-795,0,1761885930,15160.38254449999,212.5967555399984,50713.311278400004 2025-10-31,04:45:32.000,304,11073263,-795,0,1761885931,15160.375808189994,212.87167161000252,50713.4160852 2025-10-31,04:45:33.000,304,11073184,-795,0,1761885932,15160.36233556999,213.03380160000233,50713.57678896 2025-10-31,04:45:34.000,304,11073223,-795,0,1761885933,15160.308445089999,213.24527549999766,50713.597750320005 2025-10-31,04:45:35.000,304,11073237,-795,0,1761885934,15160.36233556999,213.39330722999875,50713.79338968 2025-10-31,04:45:36.000,304,11073253,-795,0,1761885935,15160.308445089999,213.58363374000328,50713.870248 2025-10-31,04:45:37.000,304,11073304,-715,0,1761885936,15160.200664129989,213.72461633999774,50713.85627376001 2025-10-31,04:45:38.000,304,11073205,-795,0,1761885937,15160.207400439998,213.8796971999982,50714.04492600001 2025-10-31,04:45:39.000,304,11073199,-795,0,1761885938,15160.214136749993,214.02067979999993,50714.12178432001 2025-10-31,04:45:40.000,304,11073231,-795,0,1761885939,15160.281499849989,214.24625196000125,50714.268513840005 2025-10-31,04:45:41.000,304,11073219,-795,0,1761885940,15160.234345679994,214.45772586000385,50714.282488079996 2025-10-31,04:45:42.000,304,11073182,-795,0,1761885941,15160.146773649998,214.6128067200043,50714.436204720005 2025-10-31,04:45:43.000,304,11073288,-795,0,1761885942,15160.166982579998,214.73969106000004,50714.59690848001 2025-10-31,04:45:44.000,304,11073296,-795,0,1761885943,15160.119828409988,214.86657540000306,50714.54799864001 2025-10-31,04:45:45.000,304,11073214,-795,0,1761885944,15160.092883169993,215.0216562600035,50714.7087024 2025-10-31,04:45:46.000,304,11073206,-795,0,1761885945,15160.092883169993,215.12034408000181,50714.841457680006 2025-10-31,04:45:47.000,304,11073195,-795,0,1761885946,15160.072674239993,215.28247407000163,50714.94626448 2025-10-31,04:45:48.000,304,11073262,-795,0,1761885947,15159.904266489997,215.39526014999865,50714.93229024001 2025-10-31,04:45:49.000,304,11073256,-795,0,1761885948,15159.951420659992,215.60673405000125,50715.03010992001 2025-10-31,04:45:50.000,304,11073247,-795,0,1761885949,15159.911002799992,215.76886404000106,50715.106968240005 2025-10-31,04:45:51.000,304,11073270,-795,0,1761885950,15159.823430769997,215.80410968999786,50715.225749280005 2025-10-31,04:45:52.000,304,11073201,-795,0,1761885951,15159.836903390002,215.91689577000216,50715.393440160005 2025-10-31,04:45:53.000,304,11073234,-795,0,1761885952,15159.749331359992,216.12132053999812,50715.51920832 2025-10-31,04:45:54.000,304,11073235,-635,0,1761885953,15159.735858740001,216.32574531000137,50715.60305376001 2025-10-31,04:45:55.000,304,11073213,-795,0,1761885954,15159.63481409,216.3539418299988,50715.64497648 2025-10-31,04:45:56.000,304,11073208,-795,0,1761885955,15159.655023020001,216.48082617000182,50715.63798936 2025-10-31,04:45:57.000,304,11073221,-795,0,1761885956,15159.5741873,216.53721921000397,50715.80568024 2025-10-31,04:45:58.000,304,11073303,-795,0,1761885957,15159.580923609996,216.6006613799982,50715.79869312001 2025-10-31,04:45:59.000,304,11073238,-795,0,1761885958,15159.540505749996,216.72754572000122,50715.93843552001 2025-10-31,04:46:00.000,304,11073115,-795,0,1761885959,15159.50682419999,216.88262658000167,50716.015293840006 2025-10-31,04:46:01.000,304,11073256,-795,0,1761885960,15159.47314265,217.0095109200047,50716.12010064 2025-10-31,04:46:02.000,304,11073136,-795,0,1761885961,15159.419252169995,217.11524787000235,50716.18997184 2025-10-31,04:46:03.000,304,11073272,-795,0,1761885962,15159.36536168999,217.26327960000344,50716.280804400005 2025-10-31,04:46:04.000,304,11073334,-795,0,1761885963,15159.28452596999,217.3055743799996,50716.37163696001 2025-10-31,04:46:05.000,304,11073259,-795,0,1761885964,15159.217162869994,217.43245872000261,50716.40657256 2025-10-31,04:46:06.000,304,11073251,-795,0,1761885965,15159.089172979999,217.53819567000028,50716.42753392 2025-10-31,04:46:07.000,304,11073220,-795,0,1761885966,15159.042018809989,217.62278522999986,50716.56028920001 2025-10-31,04:46:08.000,304,11073228,-795,0,1761885967,15159.075700359994,217.70737478999945,50716.64413464 2025-10-31,04:46:09.000,304,11073192,-795,0,1761885968,15159.048755119999,217.7144239199988,50716.62317328 2025-10-31,04:46:10.000,304,11073260,-795,0,1761885969,15159.015073569994,217.84835739000118,50716.82579976001 2025-10-31,04:46:11.000,304,11073272,-795,0,1761885970,15159.028546189998,217.99638912000228,50716.82579976001 2025-10-31,04:46:12.000,304,11073285,-795,0,1761885971,15158.967919399998,218.1585191100021,50716.93060656 2025-10-31,04:46:13.000,304,11073324,-795,0,1761885972,15158.967919399998,218.2713051899991,50716.94458080001 2025-10-31,04:46:14.000,304,11073321,-795,0,1761885973,15158.927501539998,218.3206491000019,50717.00746488 2025-10-31,04:46:15.000,304,11073202,-795,0,1761885974,15158.981392019989,218.5321230000045,50717.11227168001 2025-10-31,04:46:16.000,304,11073350,-795,0,1761885975,15158.994864639993,218.65900734000024,50717.09131032001 2025-10-31,04:46:17.000,304,11073185,-795,0,1761885976,15158.988128329998,218.83523558999877,50717.217078480004 2025-10-31,04:46:18.000,304,11073243,-795,0,1761885977,15158.914028919993,218.93392341000435,50717.19611712 2025-10-31,04:46:19.000,304,11073257,-795,0,1761885978,15158.961183089988,219.1242499200016,50717.2939368 2025-10-31,04:46:20.000,304,11073338,-795,0,1761885979,15158.833193199993,219.27933078000206,50717.39874360001 2025-10-31,04:46:21.000,304,11073227,-795,0,1761885980,15158.887083679998,219.49785381000402,50717.4686148 2025-10-31,04:46:22.000,304,11073285,-795,0,1761885981,15158.806247959998,219.6811311900019,50717.51752464001 2025-10-31,04:46:23.000,304,11073233,-795,0,1761885982,15158.799511650002,219.75162249000277,50717.61534432001 2025-10-31,04:46:24.000,304,11073133,-795,0,1761885983,15158.833193199993,219.99834204000217,50717.65027992 2025-10-31,04:46:25.000,304,11073277,-795,0,1761885984,15158.819720580002,220.15342290000262,50717.82495792 2025-10-31,04:46:26.000,304,11073241,-795,0,1761885985,15158.786039029997,220.35079853999923,50717.77604808 2025-10-31,04:46:27.000,304,11073330,-795,0,1761885986,15158.738884860002,220.49178114000097,50717.81098368001 2025-10-31,04:46:28.000,304,11073291,-795,0,1761885987,15158.806247959998,220.57637070000055,50717.908803360006 2025-10-31,04:46:29.000,304,11073369,-795,0,1761885988,15158.698467000002,220.68915678000485,50717.88085488001 2025-10-31,04:46:30.000,304,11073326,-795,0,1761885989,15158.725412239997,220.85833590000402,50717.90181624001 2025-10-31,04:46:31.000,304,11073201,-795,0,1761885990,15158.664785449997,220.95702372000233,50717.99963592001 2025-10-31,04:46:32.000,304,11073223,-795,0,1761885991,15158.678258070002,220.98522023999976,50718.08348136 2025-10-31,04:46:33.000,304,11073295,-795,0,1761885992,15158.631103899992,221.19669414000236,50718.06950712001 2025-10-31,04:46:34.000,304,11073254,-795,0,1761885993,15158.604158659997,221.2883328300013,50718.04854576001 2025-10-31,04:46:35.000,304,11073373,-795,0,1761885994,15158.624367589997,221.47865933999856,50718.223223760004 2025-10-31,04:46:36.000,304,11073258,-795,0,1761885995,15158.509850319992,221.55619976999878,50718.23021088 2025-10-31,04:46:37.000,304,11073271,-795,0,1761885996,15158.449223529991,221.73947715000395,50718.342004800004 2025-10-31,04:46:38.000,304,11073212,-795,0,1761885997,15158.34817887999,221.8804597499984,50718.35597904001 2025-10-31,04:46:39.000,304,11073194,-795,0,1761885998,15158.2942884,222.10603190999973,50718.40488888001 2025-10-31,04:46:40.000,304,11073239,-755,0,1761885999,15158.25387054,222.25406364000082,50718.36995328 2025-10-31,04:46:41.000,304,11073273,-795,0,1761886000,15158.24713422999,222.4514392800047,50718.46777296 2025-10-31,04:46:42.000,304,11073265,-795,0,1761886001,15158.19324375,222.6699623099994,50718.49572144 2025-10-31,04:46:43.000,304,11073243,-795,0,1761886002,15158.23366161,222.90258360000007,50718.558605520004 2025-10-31,04:46:44.000,304,11073168,-795,0,1761886003,15158.25387054,223.11405750000267,50718.52366992001 2025-10-31,04:46:45.000,304,11073235,-795,0,1761886004,15158.28755208999,223.26913836000313,50718.50270856001 2025-10-31,04:46:46.000,304,11073129,-795,0,1761886005,15158.32796994999,223.40307182999823,50718.530657040006 2025-10-31,04:46:47.000,304,11073200,-795,0,1761886006,15158.35491519,223.66388964000362,50718.63546384 2025-10-31,04:46:48.000,304,11073319,-795,0,1761886007,15158.388596739991,223.88946179999766,50718.6564252 2025-10-31,04:46:49.000,304,11073121,-795,0,1761886008,15158.422278289996,224.0586409200041,50718.6564252 2025-10-31,04:46:50.000,304,11073221,-795,0,1761886009,15158.402069359996,224.2912622100048,50718.677386560004 2025-10-31,04:46:51.000,304,11073278,-795,0,1761886010,15158.442487219996,224.57322741000098,50718.761232 2025-10-31,04:46:52.000,304,11073275,-795,0,1761886011,15158.469432459991,224.7353574000008,50718.71232216 2025-10-31,04:46:53.000,304,11073174,-795,0,1761886012,15158.523322939996,224.9820769500002,50718.78219336 2025-10-31,04:46:54.000,304,11073206,-795,0,1761886013,15158.489641389991,225.16535432999808,50718.78219336 2025-10-31,04:46:55.000,304,11073400,-795,0,1761886014,15158.429014599991,225.40502474999812,50718.796167600005 2025-10-31,04:46:56.000,304,11073287,-795,0,1761886015,15158.442487219996,225.56715473999793,50718.83809032001 2025-10-31,04:46:57.000,304,11073279,-795,0,1761886016,15158.35491519,225.80682515999797,50718.90796152001 2025-10-31,04:46:58.000,304,11073138,-795,0,1761886017,15158.27407947,226.00420080000185,50718.81712896001 2025-10-31,04:46:59.000,304,11073228,-795,0,1761886018,15158.22692529999,226.22272383000382,50718.93591000001 2025-10-31,04:47:00.000,304,11073238,-795,0,1761886019,15158.199980059995,226.3707555600049,50718.88001304 2025-10-31,04:47:01.000,304,11073121,-795,0,1761886020,15158.179771129995,226.5892785899996,50718.92193576 2025-10-31,04:47:02.000,304,11073241,-795,0,1761886021,15158.15282589,226.7373103200007,50718.914948640006 2025-10-31,04:47:03.000,304,11073188,-795,0,1761886022,15158.15282589,226.94173509000393,50718.92892288 2025-10-31,04:47:04.000,304,11073160,-795,0,1761886023,15158.13261696,227.13206160000118,50719.02674256001 2025-10-31,04:47:05.000,304,11073205,-795,0,1761886024,15158.02483599999,227.2448476799982,50719.012768320004 2025-10-31,04:47:06.000,304,11073192,-795,0,1761886025,15158.02483599999,227.52681288000167,50719.012768320004 2025-10-31,04:47:07.000,304,11073224,-795,0,1761886026,15157.96420920999,227.66074635000405,50719.07565240001 2025-10-31,04:47:08.000,304,11073230,-795,0,1761886027,15157.970945519999,227.85812199000065,50719.1455236 2025-10-31,04:47:09.000,304,11073201,-795,0,1761886028,15157.92379134999,228.02025198000047,50719.131549360005 2025-10-31,04:47:10.000,304,11073207,-795,0,1761886029,15157.836219319994,228.17533284000092,50719.10360088001 2025-10-31,04:47:11.000,304,11073263,-795,0,1761886030,15157.809274079998,228.2246767500037,50719.15251072001 2025-10-31,04:47:12.000,304,11073117,-795,0,1761886031,15157.782328839989,228.4079541300016,50719.06866528 2025-10-31,04:47:13.000,304,11073155,-795,0,1761886032,15157.708229429998,228.53483847000462,50718.98481984001 2025-10-31,04:47:14.000,304,11073251,-795,0,1761886033,15157.701493119988,228.71106672000315,50719.12456224001 2025-10-31,04:47:15.000,304,11073217,-795,0,1761886034,15157.661075259988,228.8168036700008,50719.09661376 2025-10-31,04:47:16.000,304,11073153,-795,0,1761886035,15157.607184779998,229.00713017999806,50719.04770392 2025-10-31,04:47:17.000,304,11073318,-715,0,1761886036,15157.560030610002,229.09171973999764,50719.04770392 2025-10-31,04:47:18.000,304,11073254,-795,0,1761886037,15157.472458579992,229.25384973000473,50719.07565240001 2025-10-31,04:47:19.000,304,11073229,-795,0,1761886038,15157.425304409997,229.40188145999855,50719.02674256001 2025-10-31,04:47:20.000,304,11073226,-795,0,1761886039,15157.371413929992,229.5217166700022,50719.08962664 2025-10-31,04:47:21.000,304,11073283,-795,0,1761886040,15157.378150240002,229.62745361999987,50719.0407168 2025-10-31,04:47:22.000,304,11073293,-795,0,1761886041,15157.330996069992,229.74023970000417,50719.08962664 2025-10-31,04:47:23.000,304,11073278,-795,0,1761886042,15157.297314520001,229.8530257800012,50719.10360088001 2025-10-31,04:47:24.000,304,11073226,-795,0,1761886043,15157.263632969996,229.97286099000485,50719.08962664 2025-10-31,04:47:25.000,304,11073126,-795,0,1761886044,15157.243424039996,230.12089271999866,50719.012768320004 2025-10-31,04:47:26.000,304,11073316,-795,0,1761886045,15157.169324629991,230.14204011000402,50719.11757512 2025-10-31,04:47:27.000,304,11073236,-795,0,1761886046,15157.09522522,230.2618753200004,50719.15949784 2025-10-31,04:47:28.000,304,11073244,-795,0,1761886047,15157.11543415,230.36761226999806,50719.201420560006 2025-10-31,04:47:29.000,304,11073211,-795,0,1761886048,15157.122170459996,230.49449661000108,50719.180459200004 2025-10-31,04:47:30.000,304,11073256,-795,0,1761886049,15157.08848890999,230.6072826899981,50719.13853648 2025-10-31,04:47:31.000,304,11073162,-795,0,1761886050,15157.122170459996,230.7553144199992,50719.229369040004 2025-10-31,04:47:32.000,304,11073191,-795,0,1761886051,15157.09522522,230.84695310999814,50719.201420560006 2025-10-31,04:47:33.000,304,11073188,-795,0,1761886052,15157.13564308,230.9033461500003,50719.20840768 2025-10-31,04:47:34.000,304,11073208,-795,0,1761886053,15157.182797249996,231.0302304900033,50719.24334328001 2025-10-31,04:47:35.000,304,11073252,-795,0,1761886054,15157.263632969996,231.19236048000312,50719.05469104001 2025-10-31,04:47:36.000,304,11073196,-795,0,1761886055,15157.351204999992,231.29104830000142,50719.10360088001 2025-10-31,04:47:37.000,304,11073291,-795,0,1761886056,15157.472458579992,231.43908003000251,50719.05469104001 2025-10-31,04:47:38.000,304,11073237,-795,0,1761886057,15157.553294299993,231.54481698000018,50719.08962664 2025-10-31,04:47:39.000,304,11073286,-795,0,1761886058,15157.627393709998,231.72809435999807,50719.012768320004 2025-10-31,04:47:40.000,304,11073202,-795,0,1761886059,15157.681284189988,231.79153652999958,50718.99180696 2025-10-31,04:47:41.000,304,11073230,-795,0,1761886060,15157.721702049988,231.82678218000365,50719.06866528 2025-10-31,04:47:42.000,304,11073213,-795,0,1761886061,15157.741910979988,231.97481391000474,50719.01975544 2025-10-31,04:47:43.000,304,11073207,-795,0,1761886062,15157.849691939999,231.9677647799981,50718.99879408 2025-10-31,04:47:44.000,304,11073212,-795,0,1761886063,15157.99115445,232.04530520999833,50718.963858480005 2025-10-31,04:47:45.000,304,11073214,-795,0,1761886064,15158.06525385999,232.1439930300039,50718.9708456 2025-10-31,04:47:46.000,304,11073173,-795,0,1761886065,15158.18650743999,232.22153346000414,50718.92892288 2025-10-31,04:47:47.000,304,11073141,-795,0,1761886066,15158.27407947,232.4118599700014,50719.0407168 2025-10-31,04:47:48.000,304,11073270,-795,0,1761886067,15158.33470626,232.46825301000354,50718.93591000001 2025-10-31,04:47:49.000,304,11073266,-795,0,1761886068,15158.408805669991,232.45415475000482,50718.95687136001 2025-10-31,04:47:50.000,304,11073199,-795,0,1761886069,15158.496377700001,232.65153039000143,50719.00578120001 2025-10-31,04:47:51.000,304,11073237,-795,0,1761886070,15158.543531869997,232.66562865000014,50718.97783272 2025-10-31,04:47:52.000,304,11073145,-795,0,1761886071,15158.644576519997,232.72907082000165,50718.90796152001 2025-10-31,04:47:53.000,304,11073289,-795,0,1761886072,15158.792775339993,232.79251299000316,50718.76821912001 2025-10-31,04:47:54.000,304,11073151,-795,0,1761886073,15158.826456889998,232.91234819999954,50718.83809032001 2025-10-31,04:47:55.000,304,11073286,-795,0,1761886074,15158.940974159988,232.98988862999977,50718.78918048001 2025-10-31,04:47:56.000,304,11073154,-795,0,1761886075,15159.021809879989,233.03923254000256,50718.82411608 2025-10-31,04:47:57.000,304,11073196,-795,0,1761886076,15159.156536079994,233.10267471000407,50718.82411608 2025-10-31,04:47:58.000,304,11073203,-795,0,1761886077,15159.24410810999,233.14496949000022,50718.761232 2025-10-31,04:47:59.000,304,11073236,-795,0,1761886078,15159.36536168999,233.22250992000045,50718.68437368 2025-10-31,04:48:00.000,304,11073231,-795,0,1761886079,15159.459670029995,233.3282468699981,50718.67039944001 2025-10-31,04:48:01.000,304,11073219,-795,0,1761886080,15159.61460516,233.34939426000346,50718.62148960001 2025-10-31,04:48:02.000,304,11073299,-795,0,1761886081,15159.742595049996,233.39873816999898,50718.63546384 2025-10-31,04:48:03.000,304,11073228,-795,0,1761886082,15159.809958149992,233.41988556000433,50718.61450248 2025-10-31,04:48:04.000,304,11073307,-795,0,1761886083,15159.991838519993,233.45513121000113,50718.628476720005 2025-10-31,04:48:05.000,304,11073172,-795,0,1761886084,15160.099619479988,233.45513121000113,50718.586554 2025-10-31,04:48:06.000,304,11073265,-795,0,1761886085,15160.146773649998,233.4762785999992,50718.60751536 2025-10-31,04:48:07.000,304,11073212,-795,0,1761886086,15160.227609369998,233.525622510002,50718.586554 2025-10-31,04:48:08.000,304,11073285,-795,0,1761886087,15160.308445089999,233.46922946999985,50718.53764416 2025-10-31,04:48:09.000,304,11073300,-795,0,1761886088,15160.44317128999,233.49037685999792,50718.45379872001 2025-10-31,04:48:10.000,304,11073206,-795,0,1761886089,15160.57116118,233.4410329500024,50718.43283736001 2025-10-31,04:48:11.000,304,11073227,-795,0,1761886090,15160.70588737999,233.46922946999985,50718.530657040006 2025-10-31,04:48:12.000,304,11073209,-795,0,1761886091,15160.68567844999,233.53267164000135,50718.42585024 2025-10-31,04:48:13.000,304,11073323,-795,0,1761886092,15160.779986789996,233.55381902999943,50718.34899192 2025-10-31,04:48:14.000,304,11073309,-795,0,1761886093,15160.81366834,233.49742599000456,50718.31405632001 2025-10-31,04:48:15.000,304,11073305,-795,0,1761886094,15160.901240369996,233.43398382000305,50718.195275280006 2025-10-31,04:48:16.000,304,11073287,-795,0,1761886095,15160.961867159996,233.4128364299977,50718.2022624 2025-10-31,04:48:17.000,304,11073157,-795,0,1761886096,15161.042702879997,233.3141486099994,50718.244185120006 2025-10-31,04:48:18.000,304,11073247,-795,0,1761886097,15161.150483839992,233.41988556000433,50718.18130104 2025-10-31,04:48:19.000,304,11073235,-795,0,1761886098,15161.231319559993,233.4128364299977,50718.11142984 2025-10-31,04:48:20.000,304,11073125,-795,0,1761886099,15161.224583249998,233.49742599000456,50718.076494240006 2025-10-31,04:48:21.000,304,11073210,-795,0,1761886100,15161.318891589988,233.4269346900037,50717.9926488 2025-10-31,04:48:22.000,304,11073314,-795,0,1761886101,15161.379518379988,233.45513121000113,50717.97168744 2025-10-31,04:48:23.000,304,11073255,-795,0,1761886102,15161.392990999993,233.43398382000305,50717.97867456001 2025-10-31,04:48:24.000,304,11073209,-715,0,1761886103,15161.467090409998,233.36349252000218,50717.9227776 2025-10-31,04:48:25.000,304,11073203,-795,0,1761886104,15161.534453509994,233.43398382000305,50717.97867456001 2025-10-31,04:48:26.000,304,11073075,-795,0,1761886105,15161.595080299994,233.4762785999992,50717.89482912 2025-10-31,04:48:27.000,304,11073161,-795,0,1761886106,15161.66244339999,233.43398382000305,50717.87386776 2025-10-31,04:48:28.000,304,11073232,-795,0,1761886107,15161.75001543,233.4269346900037,50717.76906096 2025-10-31,04:48:29.000,304,11073154,-795,0,1761886108,15161.837587459995,233.40578729999834,50717.81098368001 2025-10-31,04:48:30.000,304,11073191,-795,0,1761886109,15161.898214249995,233.49037685999792,50717.741112480006 2025-10-31,04:48:31.000,304,11073222,-795,0,1761886110,15161.979049969996,233.51857338000264,50717.72713824 2025-10-31,04:48:32.000,304,11073261,-795,0,1761886111,15162.073358310001,233.61726120000094,50717.68521552001 2025-10-31,04:48:33.000,304,11073200,-795,0,1761886112,15162.133985100001,233.5890646800035,50717.64329280001 2025-10-31,04:48:34.000,304,11073246,-795,0,1761886113,15162.228293439992,233.64545771999838,50717.64329280001 2025-10-31,04:48:35.000,304,11073183,-795,0,1761886114,15162.228293439992,233.63840858999902,50717.59438296001 2025-10-31,04:48:36.000,304,11073196,-795,0,1761886115,15162.235029750002,233.59611381000286,50717.538486 2025-10-31,04:48:37.000,304,11073252,-675,0,1761886116,15162.342810709997,233.5890646800035,50717.65726704 2025-10-31,04:48:38.000,304,11073208,-795,0,1761886117,15162.309129159992,233.57496642000478,50717.44066632 2025-10-31,04:48:39.000,304,11073235,-795,0,1761886118,15162.376492260002,233.55381902999943,50717.4686148 2025-10-31,04:48:40.000,304,11073153,-795,0,1761886119,15162.356283330002,233.4621803400005,50717.44765344001 2025-10-31,04:48:41.000,304,11073254,-795,0,1761886120,15162.403437499997,233.4269346900037,50717.42669208001 2025-10-31,04:48:42.000,304,11073144,-795,0,1761886121,15162.396701190002,233.40578729999834,50717.454640560005 2025-10-31,04:48:43.000,304,11073341,-795,0,1761886122,15162.389964879992,233.37054165000154,50717.30092392 2025-10-31,04:48:44.000,304,11073179,-795,0,1761886123,15162.396701190002,233.30005035000067,50717.37079512 2025-10-31,04:48:45.000,304,11073141,-795,0,1761886124,15162.450591669993,233.3141486099994,50717.27297544 2025-10-31,04:48:46.000,304,11073222,-795,0,1761886125,15162.430382739993,233.3141486099994,50717.21009136001 2025-10-31,04:48:47.000,304,11073267,-795,0,1761886126,15162.464064289998,233.2789029600026,50717.238039840006 2025-10-31,04:48:48.000,304,11073224,-715,0,1761886127,15162.470800599993,233.25775557000452,50717.18214288001 2025-10-31,04:48:49.000,304,11073216,-795,0,1761886128,15162.524691079998,233.24365730999853,50717.2240656 2025-10-31,04:48:50.000,304,11073170,-795,0,1761886129,15162.558372629988,233.24365730999853,50717.18214288001 2025-10-31,04:48:51.000,304,11073253,-795,0,1761886130,15162.639208349989,233.26480470000388,50717.07733608 2025-10-31,04:48:52.000,304,11073154,-795,0,1761886131,15162.686362519999,233.23660817999917,50717.049387600004 2025-10-31,04:48:53.000,304,11073282,-795,0,1761886132,15162.767198239999,233.1802151400043,50717.070348960006 2025-10-31,04:48:54.000,304,11073116,-795,0,1761886133,15162.88171550999,233.15906774999894,50716.91663232 2025-10-31,04:48:55.000,304,11073186,-795,0,1761886134,15162.996232779995,233.1308712300015,50716.902658080005 2025-10-31,04:48:56.000,304,11073187,-795,0,1761886135,15163.12422266999,233.04628167000192,50716.853748240006 2025-10-31,04:48:57.000,304,11073207,-795,0,1761886136,15163.18484945999,233.0815273199987,50716.81881264 2025-10-31,04:48:58.000,304,11073229,-795,0,1761886137,15163.25221256,233.01808515000448,50716.783877040005 2025-10-31,04:48:59.000,304,11073153,-795,0,1761886138,15163.353257210001,233.0956255800047,50716.74195432 2025-10-31,04:49:00.000,304,11073241,-795,0,1761886139,15163.501456029997,233.0956255800047,50716.76291568 2025-10-31,04:49:01.000,304,11073235,-795,0,1761886140,15163.562082819997,233.1308712300015,50716.714005840004 2025-10-31,04:49:02.000,304,11073172,-795,0,1761886141,15163.615973300002,233.14496949000022,50716.62317328 2025-10-31,04:49:03.000,304,11073320,-795,0,1761886142,15163.737226879988,233.13792036000086,50716.6301604 2025-10-31,04:49:04.000,304,11073217,-795,0,1761886143,15163.892162009994,233.05333080000128,50716.60221192 2025-10-31,04:49:05.000,304,11073206,-795,0,1761886144,15163.952788799994,233.08857644999807,50716.51137936001 2025-10-31,04:49:06.000,304,11073221,-795,0,1761886145,15164.12119654999,233.10972384000343,50716.518366480006 2025-10-31,04:49:07.000,304,11073310,-795,0,1761886146,15164.18182333999,233.11677297000278,50716.53234072 2025-10-31,04:49:08.000,304,11073145,-795,0,1761886147,15164.276131679995,233.2154607900011,50716.41355968 2025-10-31,04:49:09.000,304,11073202,-795,0,1761886148,15164.37044002,233.11677297000278,50716.399585440005 2025-10-31,04:49:10.000,304,11073180,-795,0,1761886149,15164.397385259996,233.12382210000214,50716.329714240004 2025-10-31,04:49:11.000,304,11073201,-795,0,1761886150,15164.538847769996,233.11677297000278,50716.26683016 2025-10-31,04:49:12.000,304,11073185,-795,0,1761886151,15164.680310279997,233.08857644999807,50716.231894560005 2025-10-31,04:49:13.000,304,11073269,-795,0,1761886152,15164.774618620002,233.06742906,50716.2458688 2025-10-31,04:49:14.000,304,11073236,-755,0,1761886153,15164.875663270002,233.06037993000064,50716.22490744001 2025-10-31,04:49:15.000,304,11073235,-755,0,1761886154,15164.990180539993,233.08857644999807,50716.09215216 2025-10-31,04:49:16.000,304,11073189,-795,0,1761886155,15165.118170429989,232.9828395000004,50716.20394608001 2025-10-31,04:49:17.000,304,11073253,-795,0,1761886156,15165.178797219989,232.9193973299989,50716.07817792 2025-10-31,04:49:18.000,304,11073282,-795,0,1761886157,15165.30678711,233.0321834100032,50716.02228096 2025-10-31,04:49:19.000,304,11073197,-795,0,1761886158,15165.36067758999,232.96169211000233,50716.0013196 2025-10-31,04:49:20.000,304,11073248,-795,0,1761886159,15165.46845855,232.95464298000297,50715.945422640005 2025-10-31,04:49:21.000,304,11073165,-795,0,1761886160,15165.60992106,232.91234819999954,50715.88253856 2025-10-31,04:49:22.000,304,11073257,-795,0,1761886161,15165.704229399991,232.96169211000233,50715.88253856 2025-10-31,04:49:23.000,304,11073202,-795,0,1761886162,15165.812010360001,232.94054472000425,50715.77074464001 2025-10-31,04:49:24.000,304,11073293,-795,0,1761886163,15165.906318699992,232.8841516800021,50715.81266736 2025-10-31,04:49:25.000,304,11073162,-795,0,1761886164,15166.020835969997,232.77841473000444,50715.72183480001 2025-10-31,04:49:26.000,304,11073260,-795,0,1761886165,15166.189243719993,232.81366038000124,50715.80568024 2025-10-31,04:49:27.000,304,11073311,-795,0,1761886166,15166.290288369994,232.7854638600038,50715.70786056 2025-10-31,04:49:28.000,304,11073140,-795,0,1761886167,15166.364387779999,232.67972690999886,50715.610040880005 2025-10-31,04:49:29.000,304,11073271,-795,0,1761886168,15166.50585029,232.66562865000014,50715.60305376001 2025-10-31,04:49:30.000,304,11073234,-795,0,1761886169,15166.60015862999,232.67972690999886,50715.561131040005 2025-10-31,04:49:31.000,304,11073306,-795,0,1761886170,15166.66078541999,232.6374321300027,50715.56811816 2025-10-31,04:49:32.000,304,11073295,-795,0,1761886171,15166.74835745,232.55989170000248,50715.4772856 2025-10-31,04:49:33.000,304,11073214,-795,0,1761886172,15166.88981996,232.49644953000097,50715.46331136001 2025-10-31,04:49:34.000,304,11073226,-795,0,1761886173,15166.990864610001,232.3625160599986,50715.4074144 2025-10-31,04:49:35.000,304,11073225,-795,0,1761886174,15167.044755089992,232.35546692999924,50715.35850456 2025-10-31,04:49:36.000,304,11073197,-795,0,1761886175,15167.179481289997,232.2638282400003,50715.30959472 2025-10-31,04:49:37.000,304,11073188,-795,0,1761886176,15167.334416420003,232.17218955000135,50715.3026076 2025-10-31,04:49:38.000,304,11073204,-795,0,1761886177,15167.327680109993,232.19333693999943,50715.26068488 2025-10-31,04:49:39.000,304,11073182,-795,0,1761886178,15167.347889039993,232.04530520999833,50715.288633359996 2025-10-31,04:49:40.000,304,11073309,-795,0,1761886179,15167.455669999988,232.01005956000154,50715.274659120005 2025-10-31,04:49:41.000,304,11073311,-795,0,1761886180,15167.523033099998,231.89727348000451,50715.16985232001 2025-10-31,04:49:42.000,304,11073178,-795,0,1761886181,15167.603868819999,231.74219262000406,50715.21876216001 2025-10-31,04:49:43.000,304,11073377,-795,0,1761886182,15167.67796822999,231.64350479999848,50715.155878080004 2025-10-31,04:49:44.000,304,11073269,-795,0,1761886183,15167.70491347,231.56596436999826,50715.03709704 2025-10-31,04:49:45.000,304,11073343,-795,0,1761886184,15167.76554026,231.4743256799993,50715.106968240005 2025-10-31,04:49:46.000,304,11073267,-795,0,1761886185,15167.792485499995,231.35449047000293,50714.96023872001 2025-10-31,04:49:47.000,304,11073190,-795,0,1761886186,15167.893530149995,231.2769500400027,50714.90434176 2025-10-31,04:49:48.000,304,11073221,-795,0,1761886187,15168.00131110999,231.10072179000417,50714.75062512 2025-10-31,04:49:49.000,304,11073227,-795,0,1761886188,15168.08888314,231.07957439999882,50714.81350920001 2025-10-31,04:49:50.000,304,11073263,-795,0,1761886189,15168.257290889997,230.94564093000372,50714.7785736 2025-10-31,04:49:51.000,304,11073254,-795,0,1761886190,15168.270763510001,230.7835109400039,50714.75062512 2025-10-31,04:49:52.000,304,11073172,-795,0,1761886191,15168.378544469997,230.68482311999833,50714.71568952001 2025-10-31,04:49:53.000,304,11073301,-795,0,1761886192,15168.459380189997,230.5579387800026,50714.7087024 2025-10-31,04:49:54.000,304,11073310,-795,0,1761886193,15168.553688530003,230.39580879000277,50714.56197288 2025-10-31,04:49:55.000,304,11073171,-795,0,1761886194,15168.573897459988,230.29007183999784,50714.54101152 2025-10-31,04:49:56.000,304,11073201,-795,0,1761886195,15168.614315319988,230.21958054000424,50714.485114560004 2025-10-31,04:49:57.000,304,11073193,-795,0,1761886196,15168.749041519994,230.1772857600008,50714.41524336 2025-10-31,04:49:58.000,304,11073208,-795,0,1761886197,15168.87703140999,229.99400838000292,50714.387294880005 2025-10-31,04:49:59.000,304,11073191,-795,0,1761886198,15168.92418558,229.78253448000032,50714.394282 2025-10-31,04:50:00.000,304,11073253,-795,0,1761886199,15168.98481237,229.68384666000202,50714.31043656001 2025-10-31,04:50:01.000,304,11073291,-795,0,1761886200,15169.072384399995,229.6063062300018,50714.24056536001 2025-10-31,04:50:02.000,304,11073283,-795,0,1761886201,15169.14648381,229.45122537000134,50714.170694160006 2025-10-31,04:50:03.000,304,11073260,-795,0,1761886202,15169.18016535999,229.2749971200028,50714.19165552001 2025-10-31,04:50:04.000,304,11073194,-795,0,1761886203,15169.234055839996,229.09171973999764,50714.12178432001 2025-10-31,04:50:05.000,304,11073195,-795,0,1761886204,15169.341836799991,228.95073714000318,50714.06588736 2025-10-31,04:50:06.000,304,11073236,-675,0,1761886205,15169.375518349996,228.8027054100021,50714.03793888 2025-10-31,04:50:07.000,304,11073182,-715,0,1761886206,15169.422672519991,228.64057542000228,50714.04492600001 2025-10-31,04:50:08.000,304,11073193,-795,0,1761886207,15169.422672519991,228.47844543000247,50713.947106319996 2025-10-31,04:50:09.000,304,11073249,-795,0,1761886208,15169.463090379992,228.3586102199988,50713.9401192 2025-10-31,04:50:10.000,304,11073138,-795,0,1761886209,15169.476562999997,228.18943109999964,50713.84229952 2025-10-31,04:50:11.000,304,11073198,-795,0,1761886210,15169.476562999997,228.08369415000197,50713.79338968 2025-10-31,04:50:12.000,304,11073230,-795,0,1761886211,15169.442881449992,227.8158272100045,50713.814351040004 2025-10-31,04:50:13.000,304,11073291,-795,0,1761886212,15169.523717169992,227.71009025999956,50713.7305056 2025-10-31,04:50:14.000,304,11073236,-795,0,1761886213,15169.543926099992,227.5409111400004,50713.60473744 2025-10-31,04:50:15.000,304,11073190,-795,0,1761886214,15169.516980859997,227.37878115000058,50713.60473744 2025-10-31,04:50:16.000,304,11073189,-795,0,1761886215,15169.550662410002,227.22370029000012,50713.65364728 2025-10-31,04:50:17.000,304,11073165,-795,0,1761886216,15169.638234439997,227.0474720400016,50713.381149600005 2025-10-31,04:50:18.000,304,11073257,-795,0,1761886217,15169.631498130002,226.92763682999794,50713.37416248001 2025-10-31,04:50:19.000,304,11073217,-795,0,1761886218,15169.651707060002,226.81485075000091,50713.45800792 2025-10-31,04:50:20.000,304,11073234,-795,0,1761886219,15169.719070159998,226.75845770999877,50713.46499504 2025-10-31,04:50:21.000,304,11073198,-795,0,1761886220,15169.725806469993,226.57518033000088,50713.19948448 2025-10-31,04:50:22.000,304,11073295,-795,0,1761886221,15169.941368389998,226.4553451200045,50713.262368560005 2025-10-31,04:50:23.000,304,11073175,-795,0,1761886222,15170.069358279994,226.4060012100017,50713.22044584 2025-10-31,04:50:24.000,304,11073264,-795,0,1761886223,15170.13672137999,226.28616599999805,50713.22743296 2025-10-31,04:50:25.000,304,11073231,-795,0,1761886224,15170.20408448,226.27206773999933,50713.03878072001 2025-10-31,04:50:26.000,304,11073328,-795,0,1761886225,15170.19734816999,226.13108514000487,50713.00384512 2025-10-31,04:50:27.000,304,11073188,-795,0,1761886226,15170.19734816999,226.060593840004,50712.975896640004 2025-10-31,04:50:28.000,304,11073305,-795,0,1761886227,15170.24450234,225.87731645999884,50713.00384512 2025-10-31,04:50:29.000,304,11073218,-795,0,1761886228,15170.24450234,225.8138742900046,50712.9619224 2025-10-31,04:50:30.000,304,11073129,-795,0,1761886229,15170.251238649995,225.602400390002,50712.808205760004 2025-10-31,04:50:31.000,304,11073211,-795,0,1761886230,15170.2849202,225.3909264899994,50712.73134744001 2025-10-31,04:50:32.000,304,11073342,-795,0,1761886231,15170.372492229995,225.28518954000174,50712.73134744001 2025-10-31,04:50:33.000,304,11073199,-795,0,1761886232,15170.43985532999,225.15830519999872,50712.66846336 2025-10-31,04:50:34.000,304,11073223,-795,0,1761886233,15170.54763629,224.98912607999955,50712.57064368 2025-10-31,04:50:35.000,304,11073236,-795,0,1761886234,15170.621735699991,224.7987995700023,50712.56365656001 2025-10-31,04:50:36.000,304,11073205,-795,0,1761886235,15170.810352380002,224.5379817600042,50712.55666944 2025-10-31,04:50:37.000,304,11073280,-795,0,1761886236,15170.870979170002,224.34765524999966,50712.45884976 2025-10-31,04:50:38.000,304,11073213,-795,0,1761886237,15170.985496439993,224.12208308999834,50712.4029528 2025-10-31,04:50:39.000,304,11073250,-795,0,1761886238,15171.032650609988,223.91765832000237,50712.375004320005 2025-10-31,04:50:40.000,304,11073236,-795,0,1761886239,15171.106750019993,223.67093877000298,50712.27718464001 2025-10-31,04:50:41.000,304,11073226,-795,0,1761886240,15171.221267289999,223.41717009000422,50712.22128768 2025-10-31,04:50:42.000,304,11073248,-795,0,1761886241,15171.31557562999,223.18454880000354,50712.21430056 2025-10-31,04:50:43.000,304,11073180,-795,0,1761886242,15171.47724706999,223.01536968000437,50712.24224904 2025-10-31,04:50:44.000,304,11073199,-795,0,1761886243,15171.54461017,222.7827483900037,50712.088532400005 2025-10-31,04:50:45.000,304,11073259,-795,0,1761886244,15171.591764339995,222.62766753000324,50712.07455816 2025-10-31,04:50:46.000,304,11073250,-795,0,1761886245,15171.753435779996,222.40209537000192,50712.01167408001 2025-10-31,04:50:47.000,304,11073235,-795,0,1761886246,15171.773644709996,222.1765232100006,50712.06757104 2025-10-31,04:50:48.000,304,11073228,-795,0,1761886247,15171.888161980001,222.00029496000207,50711.990712720006 2025-10-31,04:50:49.000,304,11073191,-795,0,1761886248,15171.962261389992,221.8452141000016,50711.969751360004 2025-10-31,04:50:50.000,304,11073241,-795,0,1761886249,15172.043097109992,221.64783845999773,50711.77411200001 2025-10-31,04:50:51.000,304,11073221,-795,0,1761886250,15172.130669140002,221.57734716000414,50711.86494456001 2025-10-31,04:50:52.000,304,11073280,-795,0,1761886251,15172.211504859988,221.42226630000368,50711.78808624 2025-10-31,04:50:53.000,304,11073196,-795,0,1761886252,15172.352967369989,221.19669414000236,50711.66231808 2025-10-31,04:50:54.000,304,11073176,-795,0,1761886253,15172.51463880999,221.06276067,50711.62738248001 2025-10-31,04:50:55.000,304,11073254,-795,0,1761886254,15172.629156079995,220.95702372000233,50711.55052416 2025-10-31,04:50:56.000,304,11073226,-795,0,1761886255,15172.68304656,220.8160411200006,50711.57148552 2025-10-31,04:50:57.000,304,11073350,-795,0,1761886256,15172.790827519995,220.68210764999822,50711.466678720004 2025-10-31,04:50:58.000,304,11073195,-795,0,1761886257,15172.88513586,220.49178114000097,50711.48065296001 2025-10-31,04:50:59.000,304,11073282,-795,0,1761886258,15173.040070989991,220.32965115000115,50711.51558856 2025-10-31,04:51:00.000,304,11073365,-795,0,1761886259,15173.040070989991,220.1393246400039,50711.48065296001 2025-10-31,04:51:01.000,304,11073135,-795,0,1761886260,15173.195006119997,219.9137524800026,50711.38283328 2025-10-31,04:51:02.000,304,11073174,-795,0,1761886261,15173.242160289992,219.7304751000047,50711.32693632 2025-10-31,04:51:03.000,304,11073244,-795,0,1761886262,15173.343204939993,219.58949250000296,50711.368859040005 2025-10-31,04:51:04.000,304,11073185,-795,0,1761886263,15173.363413869993,219.39916598999844,50711.18719392 2025-10-31,04:51:05.000,304,11073295,-795,0,1761886264,15173.518348999998,219.29342904000077,50711.19418104001 2025-10-31,04:51:06.000,304,11073299,-795,0,1761886265,15173.552030549989,219.18064296000375,50711.2151424 2025-10-31,04:51:07.000,304,11073241,-795,0,1761886266,15173.626129959994,218.9409725400037,50711.2151424 2025-10-31,04:51:08.000,304,11073216,-795,0,1761886267,15173.666547819994,218.82113733000006,50711.131296960004 2025-10-31,04:51:09.000,304,11073184,-795,0,1761886268,15173.706965679994,218.6308108200028,50711.11732272 2025-10-31,04:51:10.000,304,11073247,-755,0,1761886269,15173.71370198999,218.45458257000428,50711.05443864001 2025-10-31,04:51:11.000,304,11073194,-795,0,1761886270,15173.740647229999,218.34884561999934,50711.00552880001 2025-10-31,04:51:12.000,304,11073284,-795,0,1761886271,15173.79453770999,218.1091751999993,50710.94963184 2025-10-31,04:51:13.000,304,11073290,-795,0,1761886272,15173.888846049995,217.90475043000333,50710.95661896001 2025-10-31,04:51:14.000,304,11073219,-795,0,1761886273,15173.94273653,217.65098175000458,50710.865786400005 2025-10-31,04:51:15.000,304,11073369,-795,0,1761886274,15174.02357225,217.47475349999877,50710.94963184 2025-10-31,04:51:16.000,304,11073232,-795,0,1761886275,15174.06399011,217.2703287300028,50710.82386368 2025-10-31,04:51:17.000,304,11073051,-795,0,1761886276,15174.13808951999,217.12934613000107,50710.747005360005 2025-10-31,04:51:18.000,304,11073195,-795,0,1761886277,15174.245870480001,216.84738093000487,50710.71905688001 2025-10-31,04:51:19.000,304,11073203,-795,0,1761886278,15174.333442509997,216.69230007000442,50710.68412128 2025-10-31,04:51:20.000,304,11073272,-795,0,1761886279,15174.367124060002,216.48787530000118,50710.64219856001 2025-10-31,04:51:21.000,304,11073188,-795,0,1761886280,15174.407541920002,216.3680400900048,50710.54437888 2025-10-31,04:51:22.000,304,11073322,-795,0,1761886281,15174.441223469992,216.13541880000412,50710.52341752001 2025-10-31,04:51:23.000,304,11073300,-795,0,1761886282,15174.468168710002,215.92394490000152,50710.57232736001 2025-10-31,04:51:24.000,304,11073141,-795,0,1761886283,15174.569213360002,215.8252570800032,50710.45354632001 2025-10-31,04:51:25.000,304,11073222,-795,0,1761886284,15174.623103839993,215.6631270900034,50710.42559784001 2025-10-31,04:51:26.000,304,11073255,-795,0,1761886285,15174.730884799988,215.45870232000016,50710.33476528001 2025-10-31,04:51:27.000,304,11073236,-795,0,1761886286,15174.838665759999,215.28247407000163,50710.29982968 2025-10-31,04:51:28.000,304,11073078,-795,0,1761886287,15174.778038969998,215.12739321000117,50710.32079104 2025-10-31,04:51:29.000,304,11073187,-795,0,1761886288,15174.892556239989,214.97231235000072,50710.21598424001 2025-10-31,04:51:30.000,304,11073259,-795,0,1761886289,15174.906028859994,214.83837887999834,50710.27886832 2025-10-31,04:51:31.000,304,11073319,-795,0,1761886290,15174.95318302999,214.66215062999981,50710.18104864 2025-10-31,04:51:32.000,304,11073090,-795,0,1761886291,15175.03401874999,214.5493645500028,50710.21598424001 2025-10-31,04:51:33.000,304,11073188,-715,0,1761886292,15175.07443660999,214.3519889099989,50710.13912592001 2025-10-31,04:51:34.000,304,11073153,-795,0,1761886293,15175.108118159995,214.14051501000358,50710.03431912 2025-10-31,04:51:35.000,304,11073171,-795,0,1761886294,15175.209162809995,213.9713358900044,50710.0622676 2025-10-31,04:51:36.000,304,11073228,-795,0,1761886295,15175.14179971,213.83035329000268,50709.89457672 2025-10-31,04:51:37.000,304,11073311,-795,0,1761886296,15175.19569018999,213.59068287000264,50709.95047368001 2025-10-31,04:51:38.000,304,11073194,-795,0,1761886297,15175.18221757,213.42855288000283,50709.96444792 2025-10-31,04:51:39.000,304,11073269,-795,0,1761886298,15175.229371739995,213.266422890003,50709.8177184 2025-10-31,04:51:40.000,304,11073213,-795,0,1761886299,15175.30347115,213.11839116000192,50709.82470552 2025-10-31,04:51:41.000,304,11073108,-795,0,1761886300,15175.229371739995,212.92806465000467,50709.677976 2025-10-31,04:51:42.000,304,11073247,-795,0,1761886301,15175.330416389996,212.7447872699995,50709.61509192001 2025-10-31,04:51:43.000,304,11073138,-795,0,1761886302,15175.36409794,212.51921510999819,50709.62906616 2025-10-31,04:51:44.000,304,11073209,-795,0,1761886303,15175.330416389996,212.3359377300003,50709.524259360005 2025-10-31,04:51:45.000,304,11073092,-795,0,1761886304,15175.370834249996,212.21610252000391,50709.51727224001 2025-10-31,04:51:46.000,304,11073265,-795,0,1761886305,15175.38430687,211.9411864499998,50709.51028512 2025-10-31,04:51:47.000,304,11073256,-795,0,1761886306,15175.350625319996,211.84954776000086,50709.48932376 2025-10-31,04:51:48.000,304,11073168,-795,0,1761886307,15175.34388901,211.58168082000338,50709.49631088001 2025-10-31,04:51:49.000,304,11073165,-795,0,1761886308,15175.357361629991,211.44069822000165,50709.39849120001 2025-10-31,04:51:50.000,304,11073254,-795,0,1761886309,15175.377570559991,211.21512606000033,50709.41246544 2025-10-31,04:51:51.000,304,11073204,-795,0,1761886310,15175.451669969996,211.08119258999795,50709.32163288 2025-10-31,04:51:52.000,304,11073187,-795,0,1761886311,15175.417988419991,210.8274239099992,50709.27971016001 2025-10-31,04:51:53.000,304,11073102,-795,0,1761886312,15175.478615209991,210.6300482700026,50709.3635556 2025-10-31,04:51:54.000,304,11073201,-795,0,1761886313,15175.411252109996,210.40447611000127,50709.2238132 2025-10-31,04:51:55.000,304,11073206,-795,0,1761886314,15175.519033069992,210.21414960000402,50709.25176168001 2025-10-31,04:51:56.000,304,11073239,-795,0,1761886315,15175.525769380001,210.0731670000023,50709.13298064001 2025-10-31,04:51:57.000,304,11073255,-795,0,1761886316,15175.539241999992,209.91808614000183,50709.20983896001 2025-10-31,04:51:58.000,304,11073187,-795,0,1761886317,15175.579659859992,209.78415266999946,50709.14695488 2025-10-31,04:51:59.000,304,11073184,-795,0,1761886318,15175.626814030002,209.56562964000477,50709.20285184 2025-10-31,04:52:00.000,304,11073215,-795,0,1761886319,15175.653759269997,209.47399094999855,50709.119006400004 2025-10-31,04:52:01.000,304,11073212,-795,0,1761886320,15175.727858680002,209.2343205299985,50709.01419960001 2025-10-31,04:52:02.000,304,11073207,-795,0,1761886321,15175.734594989997,209.12858358000085,50709.02817384 2025-10-31,04:52:03.000,304,11073259,-795,0,1761886322,15175.835639639998,209.00169923999783,50709.0491352 2025-10-31,04:52:04.000,304,11073197,-795,0,1761886323,15175.882793809993,208.86071664000337,50708.93734128 2025-10-31,04:52:05.000,304,11073326,-795,0,1761886324,15175.950156909988,208.69858665000356,50708.853495840005 2025-10-31,04:52:06.000,304,11073257,-795,0,1761886325,15175.956893219998,208.55055492000247,50708.88843144 2025-10-31,04:52:07.000,304,11073190,-795,0,1761886326,15176.017520009998,208.43776883999817,50708.79061176 2025-10-31,04:52:08.000,304,11073279,-795,0,1761886327,15176.098355729999,208.268589719999,50708.81856024 2025-10-31,04:52:09.000,304,11073270,-795,0,1761886328,15176.145509899994,208.09941059999983,50708.82554736001 2025-10-31,04:52:10.000,304,11073180,-795,0,1761886329,15176.23981824,207.94432973999938,50708.6997792 2025-10-31,04:52:11.000,304,11073245,-795,0,1761886330,15176.34086289,207.78219974999956,50708.685804960005 2025-10-31,04:52:12.000,304,11073182,-795,0,1761886331,15176.42169861,207.58482411000296,50708.62292088 2025-10-31,04:52:13.000,304,11073304,-795,0,1761886332,15176.549688499996,207.43679238000186,50708.67183072 2025-10-31,04:52:14.000,304,11073261,-795,0,1761886333,15176.630524219996,207.25351500000397,50708.60195952 2025-10-31,04:52:15.000,304,11073153,-795,0,1761886334,15176.758514109992,207.11253240000224,50708.62292088 2025-10-31,04:52:16.000,304,11073248,-795,0,1761886335,15176.852822449997,206.92925502000435,50708.48317848 2025-10-31,04:52:17.000,304,11073206,-795,0,1761886336,15176.940394479992,206.74597763999918,50708.518114080005 2025-10-31,04:52:18.000,304,11073222,-795,0,1761886337,15176.980812339993,206.54155287000322,50708.49016560001 2025-10-31,04:52:19.000,304,11073138,-795,0,1761886338,15176.987548650002,206.36532462000469,50708.448242880004 2025-10-31,04:52:20.000,304,11073065,-795,0,1761886339,15177.155956399998,206.2172928900036,50708.350423200005 2025-10-31,04:52:21.000,304,11073284,-795,0,1761886340,15177.290682599989,205.99876986000163,50708.252603520006 2025-10-31,04:52:22.000,304,11073194,-795,0,1761886341,15177.445617729994,205.92827856000076,50708.22465504001 2025-10-31,04:52:23.000,304,11073182,-795,0,1761886342,15177.49277189999,205.81549248000374,50708.22465504001 2025-10-31,04:52:24.000,304,11073300,-795,0,1761886343,15177.51971714,205.64631336000457,50708.2106808 2025-10-31,04:52:25.000,304,11073173,-795,0,1761886344,15177.587080239995,205.49123250000412,50708.15478384001 2025-10-31,04:52:26.000,304,11073317,-795,0,1761886345,15177.64097072,205.28680773000087,50708.09888688 2025-10-31,04:52:27.000,304,11073249,-795,0,1761886346,15177.73527905999,205.21631643,50708.15478384001 2025-10-31,04:52:28.000,304,11073207,-795,0,1761886347,15177.75548798999,205.01189166000404,50708.112861120004 2025-10-31,04:52:29.000,304,11073214,-795,0,1761886348,15177.78243323,204.84271254000487,50707.98709296001 2025-10-31,04:52:30.000,304,11073207,-795,0,1761886349,15177.82285109,204.75107384999865,50708.02202856 2025-10-31,04:52:31.000,304,11073255,-795,0,1761886350,15178.011467769997,204.4973051699999,50708.11984824 2025-10-31,04:52:32.000,304,11073205,-795,0,1761886351,15178.038413009992,204.38451909000287,50708.04997704 2025-10-31,04:52:33.000,304,11073177,-795,0,1761886352,15178.072094559997,204.14484867000283,50708.02901568 2025-10-31,04:52:34.000,304,11073202,-795,0,1761886353,15178.139457659992,203.99681694000174,50708.00805432001 2025-10-31,04:52:35.000,304,11073217,-795,0,1761886354,15178.301129099993,203.7219008700049,50707.88228616 2025-10-31,04:52:36.000,304,11073162,-795,0,1761886355,15178.375228509998,203.53862348999974,50707.98010584 2025-10-31,04:52:37.000,304,11073205,-795,0,1761886356,15178.442591609994,203.27075655000226,50707.76350512 2025-10-31,04:52:38.000,304,11073170,-795,0,1761886357,15178.530163639989,203.09452830000373,50707.76350512 2025-10-31,04:52:39.000,304,11073161,-795,0,1761886358,15178.577317809999,202.93944744000328,50707.73555664 2025-10-31,04:52:40.000,304,11073175,-795,0,1761886359,15178.6379446,202.7702683200041,50707.84036344001 2025-10-31,04:52:41.000,304,11073102,-795,0,1761886360,15178.664889839994,202.50240137999936,50707.71459528 2025-10-31,04:52:42.000,304,11073205,-795,0,1761886361,15178.65141721999,202.2133870500038,50707.630749840006 2025-10-31,04:52:43.000,304,11073222,-795,0,1761886362,15178.77940711,202.20633792000444,50707.70760816 2025-10-31,04:52:44.000,304,11073159,-795,0,1761886363,15178.745725559995,201.98076576000312,50707.6866468 2025-10-31,04:52:45.000,304,11073266,-795,0,1761886364,15178.77940711,201.7904392499986,50707.679659680005 2025-10-31,04:52:46.000,304,11073162,-795,0,1761886365,15178.83329758999,201.47322839999833,50707.71459528 2025-10-31,04:52:47.000,304,11073020,-795,0,1761886366,15178.8400339,201.28290189000109,50707.67267256001 2025-10-31,04:52:48.000,304,11073143,-795,0,1761886367,15178.8400339,201.1137227700019,50707.60280136001 2025-10-31,04:52:49.000,304,11073264,-795,0,1761886368,15178.87371544999,200.91634712999803,50707.53293016001 2025-10-31,04:52:50.000,304,11073209,-795,0,1761886369,15178.947814859996,200.61323454000376,50707.58882712 2025-10-31,04:52:51.000,304,11073216,-755,0,1761886370,15178.887188069995,200.48635020000074,50707.49799456 2025-10-31,04:52:52.000,304,11073281,-795,0,1761886371,15178.98149641,200.30307282000285,50707.62376272001 2025-10-31,04:52:53.000,304,11073050,-795,0,1761886372,15178.94107855,200.0352058799981,50707.63773696 2025-10-31,04:52:54.000,304,11073150,-795,0,1761886373,15178.927605929995,199.88012501999765,50707.42812336 2025-10-31,04:52:55.000,304,11073117,-795,0,1761886374,15178.98149641,199.66160199000296,50707.463058960006 2025-10-31,04:52:56.000,304,11073167,-795,0,1761886375,15178.97476009999,199.45012809000036,50707.560878640004 2025-10-31,04:52:57.000,304,11073347,-795,0,1761886376,15178.927605929995,199.35144027000206,50707.45607184001 2025-10-31,04:52:58.000,304,11073212,-795,0,1761886377,15179.0421232,199.05537680999987,50707.38620064001 2025-10-31,04:52:59.000,304,11073207,-795,0,1761886378,15179.170113089996,198.87914856000134,50707.414149120006 2025-10-31,04:53:00.000,304,11073148,-795,0,1761886379,15179.190322019997,198.84390291000454,50707.35825216 2025-10-31,04:53:01.000,304,11073284,-795,0,1761886380,15179.284630360002,198.70996944000217,50707.30934232 2025-10-31,04:53:02.000,304,11073258,-795,0,1761886381,15179.338520839992,198.48439728000085,50707.33030368 2025-10-31,04:53:03.000,304,11073146,-795,0,1761886382,15179.365466080002,198.47029902000213,50707.225496880004 2025-10-31,04:53:04.000,304,11073249,-795,0,1761886383,15179.358729769992,198.2306286000021,50707.232484 2025-10-31,04:53:05.000,304,11073182,-795,0,1761886384,15179.405883940002,198.12489165000443,50707.295368080006 2025-10-31,04:53:06.000,304,11073197,-795,0,1761886385,15179.439565489993,197.94866339999862,50707.28139384 2025-10-31,04:53:07.000,304,11073366,-795,0,1761886386,15179.419356559993,197.80768080000416,50707.19056128 2025-10-31,04:53:08.000,304,11073269,-795,0,1761886387,15179.506928589988,197.66669820000243,50707.26043248 2025-10-31,04:53:09.000,304,11073242,-795,0,1761886388,15179.453038109998,197.55391211999813,50707.1626128 2025-10-31,04:53:10.000,304,11073208,-795,0,1761886389,15179.459774419993,197.4058803900043,50707.14863856001 2025-10-31,04:53:11.000,304,11073261,-795,0,1761886390,15179.506928589988,197.28604518000066,50707.176587040005 2025-10-31,04:53:12.000,304,11073258,-795,0,1761886391,15179.493455969998,197.10276780000277,50707.127677200006 2025-10-31,04:53:13.000,304,11073274,-795,0,1761886392,15179.520401209993,196.9476869400023,50707.14863856001 2025-10-31,04:53:14.000,304,11073275,-795,0,1761886393,15179.439565489993,196.81375346999994,50707.057806000004 2025-10-31,04:53:15.000,304,11073270,-795,0,1761886394,15179.493455969998,196.56703392000054,50707.07178024001 2025-10-31,04:53:16.000,304,11073219,-795,0,1761886395,15179.493455969998,196.46129697000288,50707.106715840004 2025-10-31,04:53:17.000,304,11073242,-795,0,1761886396,15179.426092870002,196.24982307000028,50707.02985752001 2025-10-31,04:53:18.000,304,11073202,-795,0,1761886397,15179.500192279993,196.05244743000367,50707.057806000004 2025-10-31,04:53:19.000,304,11073292,-795,0,1761886398,15179.459774419993,195.91146483000193,50707.127677200006 2025-10-31,04:53:20.000,304,11073208,-795,0,1761886399,15179.446301800002,195.69999092999933,50707.09972872001 2025-10-31,04:53:21.000,304,11073275,-795,0,1761886400,15179.405883940002,195.4603205099993,50707.07178024001 2025-10-31,04:53:22.000,304,11073263,-795,0,1761886401,15179.372202389997,195.2770431300014,50707.03684464 2025-10-31,04:53:23.000,304,11073281,-795,0,1761886402,15179.291366669997,195.15720791999775,50707.09972872001 2025-10-31,04:53:24.000,304,11073198,-795,0,1761886403,15179.156640469992,195.0162253200033,50706.97396056 2025-10-31,04:53:25.000,304,11073059,-795,0,1761886404,15179.075804749991,194.85409533000347,50707.00190904001 2025-10-31,04:53:26.000,304,11073333,-795,0,1761886405,15178.988232719996,194.70606360000238,50706.96697344 2025-10-31,04:53:27.000,304,11073246,-795,0,1761886406,15178.90066069,194.57917925999936,50706.94601208 2025-10-31,04:53:28.000,304,11073224,-795,0,1761886407,15178.81982497,194.4100001400002,50707.07178024001 2025-10-31,04:53:29.000,304,11073258,-795,0,1761886408,15178.745725559995,194.27606666999782,50706.93203784001 2025-10-31,04:53:30.000,304,11073225,-795,0,1761886409,15178.644680909994,194.0998384199993,50706.98094768001 2025-10-31,04:53:31.000,304,11073282,-795,0,1761886410,15178.577317809999,193.98705234000226,50706.98094768001 2025-10-31,04:53:32.000,304,11073299,-795,0,1761886411,15178.456064229998,193.8319714800018,50706.99492192 2025-10-31,04:53:33.000,304,11073200,-795,0,1761886412,15178.469536849989,193.7191854000048,50706.97396056 2025-10-31,04:53:34.000,304,11073246,-795,0,1761886413,15178.483009469994,193.57820280000306,50707.008896160005 2025-10-31,04:53:35.000,304,11073118,-795,0,1761886414,15178.388701129988,193.55000627999834,50706.90408936001 2025-10-31,04:53:36.000,304,11073255,-795,0,1761886415,15178.334810649998,193.5077115000022,50707.05081888001 2025-10-31,04:53:37.000,304,11073153,-795,0,1761886416,15178.247238620002,193.3737780299998,50707.00190904001 2025-10-31,04:53:38.000,304,11073158,-795,0,1761886417,15178.220293379993,193.30328672999894,50706.939024960004 2025-10-31,04:53:39.000,304,11073326,-795,0,1761886418,15178.139457659992,193.1764023900032,50706.95299920001 2025-10-31,04:53:40.000,304,11073155,-795,0,1761886419,15178.105776110002,193.1129602200017,50707.057806000004 2025-10-31,04:53:41.000,304,11073259,-795,0,1761886420,15178.078830869992,193.04246892000083,50707.00190904001 2025-10-31,04:53:42.000,304,11073220,-795,0,1761886421,15178.038413009992,192.85214241000358,50707.00190904001 2025-10-31,04:53:43.000,304,11073219,-795,0,1761886422,15177.977786219992,192.767552850004,50706.95299920001 2025-10-31,04:53:44.000,304,11073233,-795,0,1761886423,15177.883477880001,192.6829632900044,50706.959986320006 2025-10-31,04:53:45.000,304,11073165,-795,0,1761886424,15177.75548798999,192.57722633999947,50706.911076480006 2025-10-31,04:53:46.000,304,11073221,-795,0,1761886425,15177.73527905999,192.5208333000046,50706.9180636 2025-10-31,04:53:47.000,304,11073259,-795,0,1761886426,15177.587080239995,192.40099809000094,50706.86915376 2025-10-31,04:53:48.000,304,11073215,-795,0,1761886427,15177.47929928,192.2600154899992,50706.939024960004 2025-10-31,04:53:49.000,304,11073296,-795,0,1761886428,15177.304155219994,192.17542592999962,50706.85517952 2025-10-31,04:53:50.000,304,11073263,-795,0,1761886429,15177.209846879989,192.00624681000045,50706.87614088 2025-10-31,04:53:51.000,304,11073259,-795,0,1761886430,15177.068384369988,191.90755899000214,50706.93203784001 2025-10-31,04:53:52.000,304,11073237,-795,0,1761886431,15176.960603409992,191.77362551999977,50706.90408936001 2025-10-31,04:53:53.000,304,11073233,-795,0,1761886432,15176.852822449997,191.58329901000252,50706.86216664001 2025-10-31,04:53:54.000,304,11073264,-795,0,1761886433,15176.765250420001,191.49870945000293,50706.92505072 2025-10-31,04:53:55.000,304,11073272,-795,0,1761886434,15176.64399684,191.407070760004,50706.743385600006 2025-10-31,04:53:56.000,304,11073218,-795,0,1761886435,15176.4823254,191.2590390300029,50706.80626968 2025-10-31,04:53:57.000,304,11073249,-795,0,1761886436,15176.39475336999,191.15330207999796,50706.82024392 2025-10-31,04:53:58.000,304,11073221,-795,0,1761886437,15176.19940038,191.0123194800035,50706.792295440006 2025-10-31,04:53:59.000,304,11073233,-795,0,1761886438,15176.091619419989,190.95592644000135,50706.86915376 2025-10-31,04:54:00.000,304,11073223,-795,0,1761886439,15175.896266429998,190.85723862000305,50706.86216664001 2025-10-31,04:54:01.000,304,11073187,-795,0,1761886440,15175.815430709998,190.82199296999897,50706.81325680001 2025-10-31,04:54:02.000,304,11073179,-795,0,1761886441,15175.687440820002,190.80789471000026,50706.85517952 2025-10-31,04:54:03.000,304,11073225,-795,0,1761886442,15175.579659859992,190.68101037000451,50706.86915376 2025-10-31,04:54:04.000,304,11073172,-795,0,1761886443,15175.458406279991,190.57527341999958,50706.792295440006 2025-10-31,04:54:05.000,304,11073196,-795,0,1761886444,15175.34388901,190.5541260300015,50706.7783212 2025-10-31,04:54:06.000,304,11073309,-795,0,1761886445,15175.21589911999,190.43429081999784,50706.624604560006 2025-10-31,04:54:07.000,304,11073235,-795,0,1761886446,15175.13506339999,190.48363473000063,50706.70845 2025-10-31,04:54:08.000,304,11073290,-795,0,1761886447,15175.067700299995,190.43429081999784,50706.64556592001 2025-10-31,04:54:09.000,304,11073307,-795,0,1761886448,15174.98012827,190.3426521299989,50706.68050152 2025-10-31,04:54:10.000,304,11073138,-795,0,1761886449,15174.899292549999,190.3708486500036,50706.68748864 2025-10-31,04:54:11.000,304,11073202,-795,0,1761886450,15174.892556239989,190.27216082999803,50706.76434696001 2025-10-31,04:54:12.000,304,11073191,-795,0,1761886451,15174.771302659989,190.25101343999995,50706.69447576001 2025-10-31,04:54:13.000,304,11073227,-795,0,1761886452,15174.670258009988,190.18052213999908,50706.66652728001 2025-10-31,04:54:14.000,304,11073180,-795,0,1761886453,15174.602894909993,190.22281692000251,50706.73639848001 2025-10-31,04:54:15.000,304,11073168,-795,0,1761886454,15174.582685979993,190.28625909000402,50706.51281064 2025-10-31,04:54:16.000,304,11073253,-795,0,1761886455,15174.454696089997,190.2087186600038,50706.65954016 2025-10-31,04:54:17.000,304,11073275,-795,0,1761886456,15174.387332990002,190.3426521299989,50706.61761744001 2025-10-31,04:54:18.000,304,11073287,-795,0,1761886457,15174.313233579996,190.26511169999867,50706.603643200004 2025-10-31,04:54:19.000,304,11073231,-795,0,1761886458,15174.232397859996,190.3426521299989,50706.51979776 2025-10-31,04:54:20.000,304,11073241,-795,0,1761886459,15174.09767165999,190.3426521299989,50706.61063032 2025-10-31,04:54:21.000,304,11073110,-795,0,1761886460,15173.99662700999,190.2580625699993,50706.49184928 2025-10-31,04:54:22.000,304,11073213,-795,0,1761886461,15173.83495556999,190.25101343999995,50706.505823520005 2025-10-31,04:54:23.000,304,11073317,-795,0,1761886462,15173.700229369999,190.18052213999908,50706.505823520005 2025-10-31,04:54:24.000,304,11073162,-795,0,1761886463,15173.599184719998,190.22986605000187,50706.52678488001 2025-10-31,04:54:25.000,304,11073329,-795,0,1761886464,15173.511612689988,190.15232562000165,50706.4639008 2025-10-31,04:54:26.000,304,11073238,-795,0,1761886465,15173.417304349998,190.1946203999978,50706.505823520005 2025-10-31,04:54:27.000,304,11073205,-795,0,1761886466,15173.316259699997,190.16642388000037,50706.3940296 2025-10-31,04:54:28.000,304,11073176,-795,0,1761886467,15173.255632909997,190.07478519000142,50706.42197808 2025-10-31,04:54:29.000,304,11073243,-795,0,1761886468,15173.141115639992,190.0606869300027,50706.35210688 2025-10-31,04:54:30.000,304,11073146,-795,0,1761886469,15173.013125749996,189.9338025899997,50706.387042480004 2025-10-31,04:54:31.000,304,11073208,-795,0,1761886470,15173.013125749996,189.98314650000248,50706.42197808 2025-10-31,04:54:32.000,304,11073224,-795,0,1761886471,15172.891872169996,189.84216390000074,50706.40101672001 2025-10-31,04:54:33.000,304,11073277,-795,0,1761886472,15172.86492693,189.82101651000266,50706.35210688 2025-10-31,04:54:34.000,304,11073293,-795,0,1761886473,15172.730200729995,189.75757434000116,50706.31717128 2025-10-31,04:54:35.000,304,11073133,-795,0,1761886474,15172.669573939995,189.82806564000202,50706.33114552001 2025-10-31,04:54:36.000,304,11073218,-795,0,1761886475,15172.62241977,189.7857708599986,50706.30319704 2025-10-31,04:54:37.000,304,11073229,-795,0,1761886476,15172.467484639994,189.85626215999946,50706.268261440004 2025-10-31,04:54:38.000,304,11073314,-795,0,1761886477,15172.460748329999,189.8139673800033,50706.184416 2025-10-31,04:54:39.000,304,11073297,-795,0,1761886478,15172.379912609998,189.8985569400029,50706.240312960006 2025-10-31,04:54:40.000,304,11073219,-795,0,1761886479,15172.319285819998,189.8985569400029,50706.28223568001 2025-10-31,04:54:41.000,304,11073187,-795,0,1761886480,15172.305813199993,189.8985569400029,50706.24730008 2025-10-31,04:54:42.000,304,11073182,-795,0,1761886481,15172.245186409993,190.0113430199999,50706.16345464001 2025-10-31,04:54:43.000,304,11073298,-795,0,1761886482,15172.218241169998,190.07478519000142,50706.170441760005 2025-10-31,04:54:44.000,304,11073273,-755,0,1761886483,15172.218241169998,190.11707997000485,50706.14249328001 2025-10-31,04:54:45.000,304,11073080,-795,0,1761886484,15172.130669140002,190.18757126999844,50705.98877664 2025-10-31,04:54:46.000,304,11073375,-795,0,1761886485,15172.171087000002,190.2439643100006,50706.06563496001 2025-10-31,04:54:47.000,304,11073272,-795,0,1761886486,15172.164350689993,190.1452764900023,50706.01672512 2025-10-31,04:54:48.000,304,11073268,-795,0,1761886487,15172.110460210002,190.18052213999908,50706.072622080006 2025-10-31,04:54:49.000,304,11073224,-795,0,1761886488,15172.056569729997,190.32150474000082,50706.06563496001 2025-10-31,04:54:50.000,304,11073182,-795,0,1761886489,15172.036360799997,190.32855387000018,50706.05864784 2025-10-31,04:54:51.000,304,11073142,-795,0,1761886490,15172.070042350002,190.3708486500036,50705.97480240001 2025-10-31,04:54:52.000,304,11073184,-795,0,1761886491,15172.096987589997,190.47658560000127,50705.89794408001 2025-10-31,04:54:53.000,304,11073246,-795,0,1761886492,15172.043097109992,190.5047821199987,50705.953841040005 2025-10-31,04:54:54.000,304,11073277,-795,0,1761886493,15172.029624490002,190.53297864000342,50705.953841040005 2025-10-31,04:54:55.000,304,11073290,-795,0,1761886494,15171.942052459992,190.63166646000172,50705.91191832 2025-10-31,04:54:56.000,304,11073242,-795,0,1761886495,15171.894898289996,190.59642080999765,50705.96781528 2025-10-31,04:54:57.000,304,11073298,-795,0,1761886496,15171.773644709996,190.6034699400043,50705.96082816 2025-10-31,04:54:58.000,304,11073220,-795,0,1761886497,15171.793853639996,190.7021577600026,50705.91890544 2025-10-31,04:54:59.000,304,11073268,-795,0,1761886498,15171.713017919996,190.65986297999916,50706.02371224001 2025-10-31,04:55:00.000,304,11073328,-795,0,1761886499,15171.68607268,190.53297864000342,50705.904931200006 2025-10-31,04:55:01.000,304,11073198,-715,0,1761886500,15171.591764339995,190.61051907000365,50705.99576376001 2025-10-31,04:55:02.000,304,11073196,-795,0,1761886501,15171.61870957999,190.61051907000365,50705.92589256001 2025-10-31,04:55:03.000,304,11073296,-795,0,1761886502,15171.59850064999,190.5893716799983,50706.02371224001 2025-10-31,04:55:04.000,304,11073333,-795,0,1761886503,15171.591764339995,190.5893716799983,50705.79313728 2025-10-31,04:55:05.000,304,11073219,-795,0,1761886504,15171.62544589,190.56117516000086,50705.786150160005 2025-10-31,04:55:06.000,304,11073250,-795,0,1761886505,15171.58502803,190.54002777000278,50705.77217592 2025-10-31,04:55:07.000,304,11073117,-795,0,1761886506,15171.57829171999,190.3919960400017,50705.84903424 2025-10-31,04:55:08.000,304,11073196,-795,0,1761886507,15171.61870957999,190.47658560000127,50705.737240320006 2025-10-31,04:55:09.000,304,11073305,-795,0,1761886508,15171.47724706999,190.42724168999848,50705.883969840004 2025-10-31,04:55:10.000,304,11073193,-795,0,1761886509,15171.54461017,190.39904517000105,50705.8001244 2025-10-31,04:55:11.000,304,11073199,-795,0,1761886510,15171.5648191,190.41314342999976,50705.8001244 2025-10-31,04:55:12.000,304,11073279,-795,0,1761886511,15171.551346479995,190.36379952000425,50705.883969840004 2025-10-31,04:55:13.000,304,11073210,-795,0,1761886512,15171.551346479995,190.26511169999867,50705.77916304001 2025-10-31,04:55:14.000,304,11073154,-795,0,1761886513,15171.50419231,190.3074064800021,50705.85602136001 2025-10-31,04:55:15.000,304,11073221,-795,0,1761886514,15171.53787385999,190.38494691000233,50705.8001244 2025-10-31,04:55:16.000,304,11073161,-795,0,1761886515,15171.48398338,190.31445561000146,50705.835060000005 2025-10-31,04:55:17.000,304,11073306,-795,0,1761886516,15171.44356552,190.33560299999954,50705.8001244 2025-10-31,04:55:18.000,304,11073247,-795,0,1761886517,15171.38293873,190.3426521299989,50705.75121456 2025-10-31,04:55:19.000,304,11073276,-795,0,1761886518,15171.39641134999,190.3919960400017,50705.72326608 2025-10-31,04:55:20.000,304,11073431,-795,0,1761886519,15171.40314766,190.49773298999935,50705.84903424 2025-10-31,04:55:21.000,304,11073287,-795,0,1761886520,15171.369466109994,190.4554382100032,50705.77217592 2025-10-31,04:55:22.000,304,11073238,-795,0,1761886521,15171.31557562999,190.3567503900049,50705.81409864 2025-10-31,04:55:23.000,304,11073285,-795,0,1761886522,15171.40314766,190.32150474000082,50705.75820168001 2025-10-31,04:55:24.000,304,11073283,-795,0,1761886523,15171.349257179994,190.29330822000338,50705.667369120005 2025-10-31,04:55:25.000,304,11073264,-795,0,1761886524,15171.35599348999,190.34970125999826,50705.63243352 2025-10-31,04:55:26.000,304,11073306,-795,0,1761886525,15171.35599348999,190.18757126999844,50705.72326608 2025-10-31,04:55:27.000,304,11073047,-795,0,1761886526,15171.31557562999,190.18757126999844,50705.77217592 2025-10-31,04:55:28.000,304,11073259,-795,0,1761886527,15171.35599348999,190.22986605000187,50705.618459280005 2025-10-31,04:55:29.000,304,11073337,-795,0,1761886528,15171.214530979989,190.2087186600038,50705.6953176 2025-10-31,04:55:30.000,304,11073143,-795,0,1761886529,15171.221267289999,190.2439643100006,50705.68833048001 2025-10-31,04:55:31.000,304,11073158,-795,0,1761886530,15171.214530979989,190.2087186600038,50705.737240320006 2025-10-31,04:55:32.000,304,11073075,-795,0,1761886531,15171.174113119989,190.08183432000078,50705.70929184001 2025-10-31,04:55:33.000,304,11073126,-715,0,1761886532,15171.126958949993,190.11003083999822,50705.64640776 2025-10-31,04:55:34.000,304,11073305,-795,0,1761886533,15171.113486329989,190.03953954000463,50705.64640776 2025-10-31,04:55:35.000,304,11073103,-795,0,1761886534,15171.086541089993,189.92675346000033,50705.61147216001 2025-10-31,04:55:36.000,304,11073317,-755,0,1761886535,15171.025914299993,189.91970433000097,50705.716278960004 2025-10-31,04:55:37.000,304,11073297,-795,0,1761886536,15170.972023820003,189.8985569400029,50705.716278960004 2025-10-31,04:55:38.000,304,11073314,-795,0,1761886537,15170.891188100002,189.92675346000033,50705.67435624 2025-10-31,04:55:39.000,304,11073349,-795,0,1761886538,15170.803616069992,189.8985569400029,50705.72326608 2025-10-31,04:55:40.000,304,11073278,-795,0,1761886539,15170.682362489992,189.80691825000395,50705.716278960004 2025-10-31,04:55:41.000,304,11073189,-795,0,1761886540,15170.581317839991,189.8492130300001,50705.765188800004 2025-10-31,04:55:42.000,304,11073197,-795,0,1761886541,15170.561108909991,189.89150781000353,50705.786150160005 2025-10-31,04:55:43.000,304,11073220,-795,0,1761886542,15170.41964639999,189.80691825000395,50705.70230472 2025-10-31,04:55:44.000,304,11073259,-795,0,1761886543,15170.42638271,189.80691825000395,50705.716278960004 2025-10-31,04:55:45.000,304,11073268,-795,0,1761886544,15170.27818388999,189.84216390000074,50705.786150160005 2025-10-31,04:55:46.000,304,11073224,-795,0,1761886545,15170.20408448,189.86331128999882,50705.70929184001 2025-10-31,04:55:47.000,304,11073329,-795,0,1761886546,15170.170402929994,189.8985569400029,50705.716278960004 2025-10-31,04:55:48.000,304,11073275,-795,0,1761886547,15170.16366662,190.03953954000463,50705.618459280005 2025-10-31,04:55:49.000,304,11073246,-795,0,1761886548,15170.129985069994,190.04658867000398,50705.64640776 2025-10-31,04:55:50.000,304,11073194,-795,0,1761886549,15170.035676729989,190.13822736000293,50705.66038200001 2025-10-31,04:55:51.000,304,11073163,-795,0,1761886550,15169.948104699994,190.18052213999908,50705.6254464 2025-10-31,04:55:52.000,304,11073278,-795,0,1761886551,15169.927895769993,190.28625909000402,50705.60448504 2025-10-31,04:55:53.000,304,11073118,-795,0,1761886552,15169.826851119993,190.3074064800021,50705.548588080004 2025-10-31,04:55:54.000,304,11073253,-795,0,1761886553,15169.746015399993,190.41314342999976,50705.47871688 2025-10-31,04:55:55.000,304,11073175,-795,0,1761886554,15169.739279089998,190.44838908000384,50705.61147216001 2025-10-31,04:55:56.000,304,11073258,-795,0,1761886555,15169.692124920002,190.48363473000063,50705.52762672 2025-10-31,04:55:57.000,304,11073221,-755,0,1761886556,15169.597816579997,190.5893716799983,50705.54160096001 2025-10-31,04:55:58.000,304,11073209,-795,0,1761886557,15169.516980859997,190.5893716799983,50705.47871688 2025-10-31,04:55:59.000,304,11073321,-795,0,1761886558,15169.463090379992,190.5893716799983,50705.429807040004 2025-10-31,04:56:00.000,304,11073198,-795,0,1761886559,15169.449617760001,190.6528138499998,50705.52762672 2025-10-31,04:56:01.000,304,11073226,-795,0,1761886560,15169.388990970001,190.617568200003,50705.4158328 2025-10-31,04:56:02.000,304,11073222,-755,0,1761886561,15169.34857311,190.59642080999765,50705.42281992001 2025-10-31,04:56:03.000,304,11073273,-795,0,1761886562,15169.254264769996,190.58232254999893,50705.380897200004 2025-10-31,04:56:04.000,304,11073232,-795,0,1761886563,15169.2071106,190.7374034099994,50705.27609040001 2025-10-31,04:56:05.000,304,11073278,-795,0,1761886564,15169.16669274,190.7021577600026,50705.35993584 2025-10-31,04:56:06.000,304,11073193,-795,0,1761886565,15169.112802259995,190.72330515000067,50705.35993584 2025-10-31,04:56:07.000,304,11073208,-795,0,1761886566,15169.072384399995,190.82904209999833,50705.35294872001 2025-10-31,04:56:08.000,304,11073222,-795,0,1761886567,15169.04543916,190.85723862000305,50705.31801312 2025-10-31,04:56:09.000,304,11073195,-795,0,1761886568,15169.02523023,190.89248426999984,50705.29006464 2025-10-31,04:56:10.000,304,11073276,-795,0,1761886569,15168.95786712999,190.9629755700007,50705.29006464 2025-10-31,04:56:11.000,304,11073281,-795,0,1761886570,15168.90397665,191.05461425999965,50705.234167680006 2025-10-31,04:56:12.000,304,11073282,-795,0,1761886571,15168.90397665,191.08985991000372,50705.22718056001 2025-10-31,04:56:13.000,304,11073256,-795,0,1761886572,15168.883767719999,191.1462529499986,50705.115386640005 2025-10-31,04:56:14.000,304,11073197,-795,0,1761886573,15168.85682247999,191.3083829399984,50705.17827072 2025-10-31,04:56:15.000,304,11073325,-795,0,1761886574,15168.843349859999,191.47051292999822,50705.12237376 2025-10-31,04:56:16.000,304,11073371,-795,0,1761886575,15168.829877239994,191.48461119000422,50705.07346392 2025-10-31,04:56:17.000,304,11073252,-795,0,1761886576,15168.762514139999,191.56215162000444,50705.02455408 2025-10-31,04:56:18.000,304,11073262,-795,0,1761886577,15168.715359969989,191.7313307400036,50705.05250256 2025-10-31,04:56:19.000,304,11073169,-795,0,1761886578,15168.762514139999,191.6678885700021,50705.01756696001 2025-10-31,04:56:20.000,304,11073209,-795,0,1761886579,15168.695151039989,191.83001856000192,50704.96167 2025-10-31,04:56:21.000,304,11073374,-795,0,1761886580,15168.681678419998,191.8652642099987,50704.95468288 2025-10-31,04:56:22.000,304,11073248,-795,0,1761886581,15168.782723069999,191.92870638000022,50704.9267344 2025-10-31,04:56:23.000,304,11073144,-795,0,1761886582,15168.634524249988,191.93575550999958,50704.93372152 2025-10-31,04:56:24.000,304,11073227,-555,0,1761886583,15168.749041519994,192.06968898000196,50704.79397912 2025-10-31,04:56:25.000,304,11073248,-795,0,1761886584,15168.688414729993,192.15427854000154,50704.877824560004 2025-10-31,04:56:26.000,304,11073312,-795,0,1761886585,15168.641260559998,192.18247505999898,50704.898785920006 2025-10-31,04:56:27.000,304,11073241,-795,0,1761886586,15168.600842699998,192.18952418999834,50704.842888959996 2025-10-31,04:56:28.000,304,11073246,-795,0,1761886587,15168.486325429993,192.2106715800037,50704.780004880005 2025-10-31,04:56:29.000,304,11073267,-795,0,1761886588,15168.493061740002,192.18247505999898,50704.83590184 2025-10-31,04:56:30.000,304,11073242,-795,0,1761886589,15168.493061740002,192.2106715800037,50704.73808216 2025-10-31,04:56:31.000,304,11073238,-795,0,1761886590,15168.452643880002,192.15427854000154,50704.86385032 2025-10-31,04:56:32.000,304,11073196,-795,0,1761886591,15168.365071849992,192.1260820200041,50704.75904352 2025-10-31,04:56:33.000,304,11073245,-795,0,1761886592,15168.304445059992,192.1260820200041,50704.842888959996 2025-10-31,04:56:34.000,304,11073366,-795,0,1761886593,15168.257290889997,192.20362245000433,50704.77301776001 2025-10-31,04:56:35.000,304,11073219,-795,0,1761886594,15168.216873029996,192.21772071000305,50704.6472496 2025-10-31,04:56:36.000,304,11073318,-795,0,1761886595,15168.203400409991,192.2600154899992,50704.75205640001 2025-10-31,04:56:37.000,304,11073232,-795,0,1761886596,15168.122564689991,192.2459172300005,50704.612314000005 2025-10-31,04:56:38.000,304,11073317,-795,0,1761886597,15168.162982549991,192.29526114000328,50704.73808216 2025-10-31,04:56:39.000,304,11073319,-795,0,1761886598,15168.08888314,192.13313115000346,50704.675198079996 2025-10-31,04:56:40.000,304,11073275,-795,0,1761886599,15168.095619449996,192.1613276700009,50704.72410792001 2025-10-31,04:56:41.000,304,11073254,-795,0,1761886600,15168.06193789999,192.2106715800037,50704.65423672001 2025-10-31,04:56:42.000,304,11073078,-795,0,1761886601,15168.04172896999,192.2600154899992,50704.64026248 2025-10-31,04:56:43.000,304,11073266,-795,0,1761886602,15168.06867421,192.23886810000113,50704.66821096 2025-10-31,04:56:44.000,304,11073214,-795,0,1761886603,15168.04846528,192.29526114000328,50704.64026248 2025-10-31,04:56:45.000,304,11073281,-795,0,1761886604,15168.06193789999,192.33755591999943,50704.57039128 2025-10-31,04:56:46.000,304,11073274,-795,0,1761886605,15167.98783849,192.42214547999902,50704.542442800004 2025-10-31,04:56:47.000,304,11073123,-795,0,1761886606,15167.954156939995,192.36575244000414,50704.59833976 2025-10-31,04:56:48.000,304,11073234,-795,0,1761886607,15167.88679384,192.35165417999815,50704.57039128 2025-10-31,04:56:49.000,304,11073150,-795,0,1761886608,15167.82616705,192.36575244000414,50704.52846856 2025-10-31,04:56:50.000,304,11073322,-795,0,1761886609,15167.772276569995,192.35870331000478,50704.507507199996 2025-10-31,04:56:51.000,304,11073181,-795,0,1761886610,15167.78574919,192.3234576600007,50704.48654584001 2025-10-31,04:56:52.000,304,11073250,-795,0,1761886611,15167.71838608999,192.33050679000007,50704.50052008 2025-10-31,04:56:53.000,304,11073268,-795,0,1761886612,15167.691440849994,192.2600154899992,50704.444623120005 2025-10-31,04:56:54.000,304,11073275,-795,0,1761886613,15167.63755036999,192.33050679000007,50704.43064888 2025-10-31,04:56:55.000,304,11073309,-795,0,1761886614,15167.570187269994,192.21772071000305,50704.46558448001 2025-10-31,04:56:56.000,304,11073164,-795,0,1761886615,15167.529769409994,192.30231027000264,50704.52148144 2025-10-31,04:56:57.000,304,11073236,-795,0,1761886616,15167.428724759993,192.1965733199977,50704.40968752 2025-10-31,04:56:58.000,304,11073224,-795,0,1761886617,15167.442197379998,192.15427854000154,50704.374751920004 2025-10-31,04:56:59.000,304,11073317,-795,0,1761886618,15167.435461069988,192.18952418999834,50704.339816319996 2025-10-31,04:57:00.000,304,11073193,-795,0,1761886619,15167.442197379998,192.11903289000475,50704.36077768 2025-10-31,04:57:01.000,304,11073208,-795,0,1761886620,15167.354625349988,192.1613276700009,50704.36776480001 2025-10-31,04:57:02.000,304,11073265,-795,0,1761886621,15167.233371770002,192.25296635999985,50704.24898376001 2025-10-31,04:57:03.000,304,11073351,-795,0,1761886622,15167.132327120002,192.23886810000113,50704.29090648 2025-10-31,04:57:04.000,304,11073213,-795,0,1761886623,15167.098645569997,192.1965733199977,50704.31186784 2025-10-31,04:57:05.000,304,11073155,-795,0,1761886624,15166.916765199996,192.27411374999792,50704.29789360001 2025-10-31,04:57:06.000,304,11073364,-795,0,1761886625,15166.815720549996,192.2600154899992,50704.35379056 2025-10-31,04:57:07.000,304,11073273,-795,0,1761886626,15166.674258039995,192.29526114000328,50704.262958 2025-10-31,04:57:08.000,304,11073286,-795,0,1761886627,15166.573213389995,192.37985070000286,50704.30488072 2025-10-31,04:57:09.000,304,11073209,-795,0,1761886628,15166.43848718999,192.44329287000437,50704.23500952 2025-10-31,04:57:10.000,304,11073247,-795,0,1761886629,15166.270079439993,192.44329287000437,50704.38872616001 2025-10-31,04:57:11.000,304,11073209,-795,0,1761886630,15166.162298479998,192.53493156000332,50704.325842080005 2025-10-31,04:57:12.000,304,11073228,-795,0,1761886631,15165.993890730002,192.57722633999947,50704.34680344001 2025-10-31,04:57:13.000,304,11073296,-795,0,1761886632,15165.879373459997,192.61247199000354,50704.25597088 2025-10-31,04:57:14.000,304,11073279,-795,0,1761886633,15165.798537739996,192.753454589998,50704.31885496001 2025-10-31,04:57:15.000,304,11073343,-795,0,1761886634,15165.643602609991,192.83804415000486,50704.31186784 2025-10-31,04:57:16.000,304,11073284,-795,0,1761886635,15165.44151330999,192.88738806000038,50704.29789360001 2025-10-31,04:57:17.000,304,11073226,-795,0,1761886636,15165.3674139,193.07066543999827,50704.276932240005 2025-10-31,04:57:18.000,304,11073240,-795,0,1761886637,15165.205742459999,193.15525499999785,50704.374751920004 2025-10-31,04:57:19.000,304,11073091,-795,0,1761886638,15165.097961499989,193.19754978000128,50704.24199664 2025-10-31,04:57:20.000,304,11073216,-795,0,1761886639,15165.003653159998,193.35263064000173,50704.28391936 2025-10-31,04:57:21.000,304,11073257,-795,0,1761886640,15164.895872200002,193.41607281000324,50704.24898376001 2025-10-31,04:57:22.000,304,11073297,-795,0,1761886641,15164.713991830002,193.5852519300024,50704.207061040004 2025-10-31,04:57:23.000,304,11073242,-795,0,1761886642,15164.592738250001,193.55000627999834,50704.31186784 2025-10-31,04:57:24.000,304,11073165,-795,0,1761886643,15164.484957289991,193.65574323000328,50704.31186784 2025-10-31,04:57:25.000,304,11073282,-795,0,1761886644,15164.32328584999,193.80377496000438,50704.3328292 2025-10-31,04:57:26.000,304,11073313,-795,0,1761886645,15164.154878099995,193.84606974000053,50704.18609968 2025-10-31,04:57:27.000,304,11073298,-795,0,1761886646,15164.04709714,193.87426625999797,50704.18609968 2025-10-31,04:57:28.000,304,11073210,-795,0,1761886647,15163.919107249989,193.9165610400014,50704.23500952 2025-10-31,04:57:29.000,304,11073189,-795,0,1761886648,15163.885425699998,193.92361017000076,50704.172125439996 2025-10-31,04:57:30.000,304,11073282,-795,0,1761886649,15163.717017949988,194.0152488599997,50704.207061040004 2025-10-31,04:57:31.000,304,11073191,-795,0,1761886650,15163.669863779993,194.0786910300012,50704.13718984 2025-10-31,04:57:32.000,304,11073284,-795,0,1761886651,15163.602500679997,194.09278928999993,50704.158151200005 2025-10-31,04:57:33.000,304,11073286,-795,0,1761886652,15163.521664959997,194.1773788499995,50704.14417696 2025-10-31,04:57:34.000,304,11073205,-795,0,1761886653,15163.413884000001,194.25491927999974,50704.22103528001 2025-10-31,04:57:35.000,304,11073236,-795,0,1761886654,15163.258948869996,194.33245970999997,50704.13718984 2025-10-31,04:57:36.000,304,11073212,-795,0,1761886655,15163.2117947,194.36770536000404,50704.158151200005 2025-10-31,04:57:37.000,304,11073232,-795,0,1761886656,15163.18484945999,194.51573708999786,50704.11622848 2025-10-31,04:57:38.000,304,11073227,-795,0,1761886657,15163.05012326,194.5227862200045,50704.15116408001 2025-10-31,04:57:39.000,304,11073233,-795,0,1761886658,15163.00296908999,194.58622838999872,50704.21404816 2025-10-31,04:57:40.000,304,11073286,-795,0,1761886659,15162.92886968,194.74130924999918,50704.109241360005 2025-10-31,04:57:41.000,304,11073255,-795,0,1761886660,15162.88845182,194.83999707000476,50704.07430576 2025-10-31,04:57:42.000,304,11073203,-795,0,1761886661,15162.807616099999,194.86114446000283,50703.98347320001 2025-10-31,04:57:43.000,304,11073182,-795,0,1761886662,15162.713307759994,194.88934098000027,50704.07430576 2025-10-31,04:57:44.000,304,11073181,-795,0,1761886663,15162.632472039993,195.0796674900048,50704.01142168001 2025-10-31,04:57:45.000,304,11073197,-795,0,1761886664,15162.524691079998,195.12196227000095,50704.004434559996 2025-10-31,04:57:46.000,304,11073116,-795,0,1761886665,15162.383228569997,195.1783553100031,50703.98347320001 2025-10-31,04:57:47.000,304,11073221,-795,0,1761886666,15162.268711299992,195.2417974800046,50703.96251184001 2025-10-31,04:57:48.000,304,11073168,-795,0,1761886667,15162.221557129997,195.26999400000204,50703.85071792 2025-10-31,04:57:49.000,304,11073134,-795,0,1761886668,15162.080094619996,195.39687833999778,50703.85770504 2025-10-31,04:57:50.000,304,11073307,-795,0,1761886669,15161.999258899996,195.55195919999824,50703.92757624 2025-10-31,04:57:51.000,304,11073204,-795,0,1761886670,15161.95210473,195.61540136999974,50703.81578232001 2025-10-31,04:57:52.000,304,11073215,-795,0,1761886671,15161.87126901,195.78458048999892,50703.822769440005 2025-10-31,04:57:53.000,304,11073358,-795,0,1761886672,15161.817378529995,195.93966134999937,50703.84373080001 2025-10-31,04:57:54.000,304,11073211,-795,0,1761886673,15161.736542809995,196.0172017799996,50703.80180808 2025-10-31,04:57:55.000,304,11073272,-795,0,1761886674,15161.62876185,196.10179133999918,50703.85071792 2025-10-31,04:57:56.000,304,11073325,-795,0,1761886675,15161.527717199999,196.2921178500037,50703.84373080001 2025-10-31,04:57:57.000,304,11073348,-795,0,1761886676,15161.500771959989,196.36260915000457,50703.836743679996 2025-10-31,04:57:58.000,304,11073290,-755,0,1761886677,15161.332364209993,196.55998479000118,50703.8087952 2025-10-31,04:57:59.000,304,11073386,-795,0,1761886678,15161.332364209993,196.58818130999862,50703.84373080001 2025-10-31,04:58:00.000,304,11073159,-795,0,1761886679,15161.096593360002,196.6022795700046,50703.76687248001 2025-10-31,04:58:01.000,304,11073260,-795,0,1761886680,15161.002285019997,196.70801652000227,50703.78783384 2025-10-31,04:58:02.000,304,11073173,-795,0,1761886681,15160.874295130001,196.76440956000442,50703.75988536 2025-10-31,04:58:03.000,304,11073153,-795,0,1761886682,15160.827140959991,196.77145869000378,50703.773859600005 2025-10-31,04:58:04.000,304,11073234,-795,0,1761886683,15160.800195719996,196.97588345999975,50703.73193688 2025-10-31,04:58:05.000,304,11073342,-795,0,1761886684,15160.68567844999,196.92653955000424,50703.773859600005 2025-10-31,04:58:06.000,304,11073177,-795,0,1761886685,15160.56442486999,197.0816204100047,50703.73193688 2025-10-31,04:58:07.000,304,11073224,-795,0,1761886686,15160.42969867,197.15211170999828,50703.52931040001 2025-10-31,04:58:08.000,304,11073255,-795,0,1761886687,15160.375808189994,197.2155538799998,50703.55027176001 2025-10-31,04:58:09.000,304,11073217,-795,0,1761886688,15160.261290919989,197.2437504000045,50703.536297520004 2025-10-31,04:58:10.000,304,11073156,-795,0,1761886689,15160.227609369998,197.3283399600041,50703.606168720005 2025-10-31,04:58:11.000,304,11073286,-795,0,1761886690,15160.153509959993,197.45522429999983,50703.557258880006 2025-10-31,04:58:12.000,304,11073173,-795,0,1761886691,15160.045728999998,197.5257156000007,50703.64809144001 2025-10-31,04:58:13.000,304,11073294,-795,0,1761886692,15159.944684349997,197.58210864000284,50703.52232328 2025-10-31,04:58:14.000,304,11073128,-795,0,1761886693,15159.823430769997,197.6525999400037,50703.46642632 2025-10-31,04:58:15.000,304,11073257,-795,0,1761886694,15159.789749219992,197.82882819000224,50703.4245036 2025-10-31,04:58:16.000,304,11073278,-795,0,1761886695,15159.688704569991,197.90636862000247,50703.536297520004 2025-10-31,04:58:17.000,304,11073115,-795,0,1761886696,15159.587659919991,197.96276166000462,50703.44546496 2025-10-31,04:58:18.000,304,11073292,-795,0,1761886697,15159.54724205999,198.09669512999972,50703.40354224 2025-10-31,04:58:19.000,304,11073203,-795,0,1761886698,15159.439461099995,198.19538294999802,50703.41751648 2025-10-31,04:58:20.000,304,11073241,-795,0,1761886699,15159.358625379995,198.33636554999975,50703.40354224 2025-10-31,04:58:21.000,304,11073291,-795,0,1761886700,15159.30473489999,198.3927585900019,50703.38258088001 2025-10-31,04:58:22.000,304,11073319,-795,0,1761886701,15159.22389917999,198.4914464100002,50703.36161952001 2025-10-31,04:58:23.000,304,11073281,-795,0,1761886702,15159.170008699999,198.54783945000236,50703.40354224 2025-10-31,04:58:24.000,304,11073278,-795,0,1761886703,15159.035282499994,198.7240677000009,50703.389568000006 2025-10-31,04:58:25.000,304,11073191,-795,0,1761886704,15159.035282499994,198.80865726000047,50703.41052936001 2025-10-31,04:58:26.000,304,11073182,-755,0,1761886705,15158.974655709993,198.92144334000477,50703.34764528 2025-10-31,04:58:27.000,304,11073148,-795,0,1761886706,15158.900556299988,199.01308203000372,50703.389568000006 2025-10-31,04:58:28.000,304,11073273,-795,0,1761886707,15158.799511650002,199.12586811000074,50703.37559376 2025-10-31,04:58:29.000,304,11073240,-795,0,1761886708,15158.745621169997,199.20340854000096,50703.3546324 2025-10-31,04:58:30.000,304,11073283,-795,0,1761886709,15158.684994379997,199.316194619998,50703.29174832001 2025-10-31,04:58:31.000,304,11073277,-795,0,1761886710,15158.557004490001,199.4078333100042,50703.34764528 2025-10-31,04:58:32.000,304,11073297,-795,0,1761886711,15158.429014599991,199.45012809000036,50703.29873544 2025-10-31,04:58:33.000,304,11073146,-795,0,1761886712,15158.368387809991,199.48537374000443,50703.22886424 2025-10-31,04:58:34.000,304,11073297,-795,0,1761886713,15158.280815779995,199.61930720999953,50703.270786960005 2025-10-31,04:58:35.000,304,11073252,-795,0,1761886714,15158.18650743999,199.61225808000017,50703.3546324 2025-10-31,04:58:36.000,304,11073206,-795,0,1761886715,15158.078726479995,199.73209329000383,50703.29174832001 2025-10-31,04:58:37.000,304,11073261,-795,0,1761886716,15158.03157231,199.80963372000406,50703.29174832001 2025-10-31,04:58:38.000,304,11073222,-795,0,1761886717,15157.896846109994,199.88717415000428,50703.25681272 2025-10-31,04:58:39.000,304,11073383,-795,0,1761886718,15157.849691939999,199.95766544999788,50703.32668392 2025-10-31,04:58:40.000,304,11073301,-795,0,1761886719,15157.728438359998,200.04225501000474,50703.25681272 2025-10-31,04:58:41.000,304,11073203,-795,0,1761886720,15157.634130019993,200.01405849000002,50703.270786960005 2025-10-31,04:58:42.000,304,11073168,-795,0,1761886721,15157.512876439992,200.0352058799981,50703.27777408 2025-10-31,04:58:43.000,304,11073148,-795,0,1761886722,15157.465722269997,200.11274630999833,50703.22886424 2025-10-31,04:58:44.000,304,11073246,-795,0,1761886723,15157.405095479997,200.16913935000048,50703.2847612 2025-10-31,04:58:45.000,304,11073282,-795,0,1761886724,15157.229951419991,200.15504109000176,50703.2498256 2025-10-31,04:58:46.000,304,11073353,-795,0,1761886725,15157.19626987,200.2466797800007,50703.26379984001 2025-10-31,04:58:47.000,304,11073269,-795,0,1761886726,15157.122170459996,200.26077803999942,50703.29873544 2025-10-31,04:58:48.000,304,11073224,-795,0,1761886727,15157.03459843,200.27487629999814,50703.36161952001 2025-10-31,04:58:49.000,304,11073272,-795,0,1761886728,15156.97397164,200.32422021000093,50703.333671039996 2025-10-31,04:58:50.000,304,11073180,-795,0,1761886729,15156.86619067999,200.35946585999773,50703.29174832001 2025-10-31,04:58:51.000,304,11073174,-795,0,1761886730,15156.79209127,200.47225194000202,50703.25681272 2025-10-31,04:58:52.000,304,11073225,-795,0,1761886731,15156.657365069994,200.50749758999882,50703.2498256 2025-10-31,04:58:53.000,304,11073230,-795,0,1761886732,15156.509166249998,200.5568415000016,50703.333671039996 2025-10-31,04:58:54.000,304,11073294,-795,0,1761886733,15156.354231119993,200.6061854100044,50703.26379984001 2025-10-31,04:58:55.000,304,11073252,-795,0,1761886734,15156.199295990002,200.78241366000293,50703.319696800005 2025-10-31,04:58:56.000,304,11073207,-795,0,1761886735,15156.165614439997,200.803561050001,50703.26379984001 2025-10-31,04:58:57.000,304,11073181,-795,0,1761886736,15156.017415620001,200.93749452000338,50703.34065816001 2025-10-31,04:58:58.000,304,11073261,-795,0,1761886737,15155.882689419996,201.02208408000297,50703.20790288 2025-10-31,04:58:59.000,304,11073229,-795,0,1761886738,15155.78838107999,201.21945971999958,50703.25681272 2025-10-31,04:59:00.000,304,11073187,-795,0,1761886739,15155.67386381,201.3604423200013,50703.27777408 2025-10-31,04:59:01.000,304,11073209,-795,0,1761886740,15155.498719749994,201.42388449000282,50703.25681272 2025-10-31,04:59:02.000,304,11073317,-795,0,1761886741,15155.431356649999,201.56486709000455,50703.15899304 2025-10-31,04:59:03.000,304,11073218,-795,0,1761886742,15155.343784619989,201.705849689999,50703.270786960005 2025-10-31,04:59:04.000,304,11073295,-795,0,1761886743,15155.256212589993,201.8538814200001,50703.29873544 2025-10-31,04:59:05.000,304,11073216,-795,0,1761886744,15155.101277460002,202.00896228000056,50703.21489000001 2025-10-31,04:59:06.000,304,11073239,-795,0,1761886745,15154.959814950002,202.1499448800023,50703.21489000001 2025-10-31,04:59:07.000,304,11073189,-795,0,1761886746,15154.885715539996,202.2133870500038,50703.333671039996 2025-10-31,04:59:08.000,304,11073129,-795,0,1761886747,15154.784670889996,202.38256617000297,50703.31270968001 2025-10-31,04:59:09.000,304,11073331,-795,0,1761886748,15154.703835169996,202.50240137999936,50703.24283848001 2025-10-31,04:59:10.000,304,11073156,-795,0,1761886749,15154.622999449995,202.65043311000045,50703.20790288 2025-10-31,04:59:11.000,304,11073268,-795,0,1761886750,15154.48827324999,202.72092441000132,50703.26379984001 2025-10-31,04:59:12.000,304,11073118,-635,0,1761886751,15154.360283359994,202.93944744000328,50703.2498256 2025-10-31,04:59:13.000,304,11073141,-795,0,1761886752,15154.252502399999,203.0169878700035,50703.20790288 2025-10-31,04:59:14.000,304,11073258,-795,0,1761886753,15154.104303579988,203.04518439000094,50703.221877120006 2025-10-31,04:59:15.000,304,11073230,-795,0,1761886754,15154.043676789988,203.2637074200029,50703.22886424 2025-10-31,04:59:16.000,304,11073231,-795,0,1761886755,15153.989786309998,203.37649349999992,50703.25681272 2025-10-31,04:59:17.000,304,11073161,-795,0,1761886756,15153.875269039992,203.56682001000445,50703.270786960005 2025-10-31,04:59:18.000,304,11073342,-795,0,1761886757,15153.814642249992,203.64436044000468,50703.34065816001 2025-10-31,04:59:19.000,304,11073279,-795,0,1761886758,15153.807905939997,203.8205886900032,50703.34065816001 2025-10-31,04:59:20.000,304,11073212,-795,0,1761886759,15153.706861289997,204.02501345999917,50703.43149072001 2025-10-31,04:59:21.000,304,11073279,-795,0,1761886760,15153.612552949991,204.15894693000155,50703.36161952001 2025-10-31,04:59:22.000,304,11073237,-795,0,1761886761,15153.592344019991,204.30697866000264,50703.36161952001 2025-10-31,04:59:23.000,304,11073286,-795,0,1761886762,15153.531717229991,204.43386299999838,50703.31270968001 2025-10-31,04:59:24.000,304,11073258,-795,0,1761886763,15153.51824461,204.5255016900046,50703.52232328 2025-10-31,04:59:25.000,304,11073236,-795,0,1761886764,15153.39025471999,204.7228773300012,50703.43149072001 2025-10-31,04:59:26.000,304,11073226,-795,0,1761886765,15153.37004578999,204.8074668900008,50703.389568000006 2025-10-31,04:59:27.000,304,11073182,-795,0,1761886766,15153.302682689995,204.94844949000253,50703.45943920001 2025-10-31,04:59:28.000,304,11073217,-795,0,1761886767,15153.242055899995,205.04008818000148,50703.41751648 2025-10-31,04:59:29.000,304,11073218,-795,0,1761886768,15153.16795648999,205.1528742599985,50703.37559376 2025-10-31,04:59:30.000,304,11073129,-795,0,1761886769,15153.093857079999,205.27270947000216,50703.44546496 2025-10-31,04:59:31.000,304,11073267,-795,0,1761886770,15152.992812429999,205.3150042499983,50703.29174832001 2025-10-31,04:59:32.000,304,11073252,-795,0,1761886771,15152.871558849998,205.45598685000004,50703.41751648 2025-10-31,04:59:33.000,304,11073139,-795,0,1761886772,15152.804195749988,205.63221509999858,50703.37559376 2025-10-31,04:59:34.000,304,11073307,-795,0,1761886773,15152.709887409997,205.71680465999816,50703.389568000006 2025-10-31,04:59:35.000,304,11073279,-795,0,1761886774,15152.703151100002,205.83663987000182,50703.34764528 2025-10-31,04:59:36.000,304,11073270,-795,0,1761886775,15152.554952279992,205.91418030000204,50703.31270968001 2025-10-31,04:59:37.000,304,11073334,-795,0,1761886776,15152.541479660002,206.118605069998,50703.27777408 2025-10-31,04:59:38.000,304,11073168,-795,0,1761886777,15152.460643940001,206.17499811000016,50703.333671039996 2025-10-31,04:59:39.000,304,11073266,-795,0,1761886778,15152.433698699992,206.3159807100019,50703.38258088001 2025-10-31,04:59:40.000,304,11073255,-795,0,1761886779,15152.386544529996,206.40057027000148,50703.36161952001 2025-10-31,04:59:41.000,304,11073356,-795,0,1761886780,15152.312445119991,206.45696331000363,50703.39655512 2025-10-31,04:59:42.000,304,11073195,-795,0,1761886781,15152.23834571,206.66843720999896,50703.47341344 2025-10-31,04:59:43.000,304,11073231,-795,0,1761886782,15152.21140046999,206.75302676999854,50703.50834904001 2025-10-31,04:59:44.000,304,11073167,-795,0,1761886783,15152.164246299995,206.87991111000156,50703.41751648 2025-10-31,04:59:45.000,304,11073313,-795,0,1761886784,15152.07667427,207.04909023000073,50703.39655512 2025-10-31,04:59:46.000,304,11073200,-795,0,1761886785,15152.03625641,207.1689254400044,50703.43149072001 2025-10-31,04:59:47.000,304,11073270,-795,0,1761886786,15151.98910223999,207.2676132600027,50703.45943920001 2025-10-31,04:59:48.000,304,11073249,-795,0,1761886787,15151.921739139994,207.4297432500025,50703.501361919996 2025-10-31,04:59:49.000,304,11073190,-795,0,1761886788,15151.90826651999,207.57072585000424,50703.52232328 2025-10-31,04:59:50.000,304,11073339,-795,0,1761886789,15151.813958179999,207.69761018999998,50703.438477840005 2025-10-31,04:59:51.000,304,11073218,-795,0,1761886790,15151.780276629994,207.80334713999764,50703.333671039996 2025-10-31,04:59:52.000,304,11073269,-795,0,1761886791,15151.753331389998,207.95137886999873,50703.40354224 2025-10-31,04:59:53.000,304,11073221,-795,0,1761886792,15151.753331389998,207.9725262600041,50703.46642632 2025-10-31,04:59:54.000,304,11073241,-795,0,1761886793,15151.760067699994,208.12760712000454,50703.41052936001 2025-10-31,04:59:55.000,304,11073167,-795,0,1761886794,15151.726386149989,208.24039320000156,50703.438477840005 2025-10-31,04:59:56.000,304,11073239,-795,0,1761886795,15151.787012939989,208.38842493000266,50703.39655512 2025-10-31,04:59:57.000,304,11073222,-795,0,1761886796,15151.800485559994,208.45891623000352,50703.41052936001 2025-10-31,04:59:58.000,304,11073238,-795,0,1761886797,15151.840903419994,208.6280953500027,50703.41751648 2025-10-31,04:59:59.000,304,11073228,-795,0,1761886798,15151.881321279994,208.76907795000443,50703.46642632 2025-10-31,05:00:00.000,304,11073224,-795,0,1761886799,15151.834167109999,208.89596229000017,50703.389568000006 2025-10-31,05:00:01.000,304,11073227,-795,0,1761886800,15151.840903419994,209.00874837000447,50703.389568000006 2025-10-31,05:00:02.000,304,11073298,-795,0,1761886801,15151.780276629994,209.10743619000277,50703.31270968001 2025-10-31,05:00:03.000,304,11073257,-795,0,1761886802,15151.84763972999,209.17792749000364,50703.40354224 2025-10-31,05:00:04.000,304,11073289,-795,0,1761886803,15151.84763972999,209.3330083500041,50703.368606640004 2025-10-31,05:00:05.000,304,11073307,-795,0,1761886804,15151.854376039999,209.4810400799979,50703.34764528 2025-10-31,05:00:06.000,304,11073272,-795,0,1761886805,15151.787012939989,209.52333486000134,50703.32668392 2025-10-31,05:00:07.000,304,11073273,-795,0,1761886806,15151.827430799989,209.5797279000035,50703.38258088001 2025-10-31,05:00:08.000,304,11073208,-795,0,1761886807,15151.834167109999,209.70661223999923,50703.41751648 2025-10-31,05:00:09.000,304,11073253,-795,0,1761886808,15151.787012939989,209.74890702000266,50703.37559376 2025-10-31,05:00:10.000,304,11073195,-795,0,1761886809,15151.719649839994,209.8264474500029,50703.34065816001 2025-10-31,05:00:11.000,304,11073263,-715,0,1761886810,15151.659023049993,209.9251352700012,50703.36161952001 2025-10-31,05:00:12.000,304,11073258,-795,0,1761886811,15151.645550429988,210.00972483000078,50703.41751648 2025-10-31,05:00:13.000,304,11073213,-795,0,1761886812,15151.564714709988,210.0520196100042,50703.3546324 2025-10-31,05:00:14.000,304,11073231,-795,0,1761886813,15151.544505780003,210.19300220999867,50703.438477840005 2025-10-31,05:00:15.000,304,11073299,-795,0,1761886814,15151.531033159998,210.31283742000232,50703.438477840005 2025-10-31,05:00:16.000,304,11073210,-795,0,1761886815,15151.470406369997,210.3974269800019,50703.45245208 2025-10-31,05:00:17.000,304,11073194,-795,0,1761886816,15151.470406369997,210.5172621899983,50703.41751648 2025-10-31,05:00:18.000,304,11073160,-795,0,1761886817,15151.443461130002,210.57365523000044,50703.46642632 2025-10-31,05:00:19.000,304,11073289,-795,0,1761886818,15151.369361719997,210.65119566000067,50703.39655512 2025-10-31,05:00:20.000,304,11073288,-795,0,1761886819,15151.335680169992,210.86971869000263,50703.54328464 2025-10-31,05:00:21.000,304,11073166,-795,0,1761886820,15151.315471239992,210.89791521000006,50703.536297520004 2025-10-31,05:00:22.000,304,11073339,-795,0,1761886821,15151.234635519992,210.9754556400003,50703.4943748 2025-10-31,05:00:23.000,304,11073247,-795,0,1761886822,15151.200953970001,211.09529085000395,50703.536297520004 2025-10-31,05:00:24.000,304,11073200,-795,0,1761886823,15151.227899209996,211.2503717100044,50703.52931040001 2025-10-31,05:00:25.000,304,11073212,-795,0,1761886824,15151.167272419996,211.27151910000248,50703.606168720005 2025-10-31,05:00:26.000,304,11073273,-795,0,1761886825,15151.174008729991,211.39840343999822,50703.557258880006 2025-10-31,05:00:27.000,304,11073389,-795,0,1761886826,15151.126854559996,211.35610866000206,50703.52232328 2025-10-31,05:00:28.000,304,11073298,-795,0,1761886827,15151.03928253,211.50414039000316,50703.55027176001 2025-10-31,05:00:29.000,304,11073202,-795,0,1761886828,15151.106645629996,211.63807385999826,50703.57822024001 2025-10-31,05:00:30.000,304,11073191,-755,0,1761886829,15150.985392049995,211.72266341999784,50703.6341172 2025-10-31,05:00:31.000,304,11073240,-795,0,1761886830,15150.944974189995,211.83544950000214,50703.61315584 2025-10-31,05:00:32.000,304,11073274,-795,0,1761886831,15150.87087477999,211.8918425400043,50703.6341172 2025-10-31,05:00:33.000,304,11073234,-795,0,1761886832,15150.74962119999,211.96938297000452,50703.69001416 2025-10-31,05:00:34.000,304,11073304,-795,0,1761886833,15150.641840239994,212.04692340000474,50703.68302704 2025-10-31,05:00:35.000,304,11073188,-795,0,1761886834,15150.587949759989,212.07511992000218,50703.71097552 2025-10-31,05:00:36.000,304,11073119,-795,0,1761886835,15150.574477139999,212.11036556999898,50703.67603992001 2025-10-31,05:00:37.000,304,11073251,-795,0,1761886836,15150.567740829989,212.18085686999984,50703.738924 2025-10-31,05:00:38.000,304,11073244,-795,0,1761886837,15150.473432489998,212.24429904000135,50703.606168720005 2025-10-31,05:00:39.000,304,11073227,-795,0,1761886838,15150.480168799993,212.34298685999966,50703.738924 2025-10-31,05:00:40.000,304,11073225,-795,0,1761886839,15150.372387839998,212.49101859000075,50703.78783384 2025-10-31,05:00:41.000,304,11073234,-795,0,1761886840,15150.358915219993,212.5474116300029,50703.75988536 2025-10-31,05:00:42.000,304,11073265,-795,0,1761886841,15150.345442599988,212.63200119000248,50703.73193688 2025-10-31,05:00:43.000,304,11073240,-795,0,1761886842,15150.325233670002,212.70249249000335,50703.82975656 2025-10-31,05:00:44.000,304,11073229,-795,0,1761886843,15150.257870569993,212.7941311800023,50703.78084672 2025-10-31,05:00:45.000,304,11073215,-795,0,1761886844,15150.143353300002,212.8293768299991,50703.76687248001 2025-10-31,05:00:46.000,304,11073291,-795,0,1761886845,15150.203980090002,212.92101551999804,50703.738924 2025-10-31,05:00:47.000,304,11073212,-795,0,1761886846,15150.190507469997,213.0056050800049,50703.67603992001 2025-10-31,05:00:48.000,304,11073137,-795,0,1761886847,15150.190507469997,213.14658767999936,50703.75988536 2025-10-31,05:00:49.000,304,11073169,-795,0,1761886848,15150.123144370002,213.22412810999958,50703.8087952 2025-10-31,05:00:50.000,304,11073278,-795,0,1761886849,15150.075990199992,213.33691419000388,50703.75988536 2025-10-31,05:00:51.000,304,11073181,-795,0,1761886850,15150.102935440002,213.3862580999994,50703.75289824 2025-10-31,05:00:52.000,304,11073274,-795,0,1761886851,15150.082726510002,213.4497002700009,50703.73193688 2025-10-31,05:00:53.000,304,11073142,-795,0,1761886852,15150.028836029996,213.56953548000456,50703.738924 2025-10-31,05:00:54.000,304,11073200,-795,0,1761886853,15149.988418169996,213.71051807999902,50703.75988536 2025-10-31,05:00:55.000,304,11073135,-795,0,1761886854,15149.927791379996,213.82330416000332,50703.8087952 2025-10-31,05:00:56.000,304,11073258,-635,0,1761886855,15149.914318759991,213.8444515500014,50703.8087952 2025-10-31,05:00:57.000,304,11073226,-795,0,1761886856,15149.907582449996,214.02067979999993,50703.81578232001 2025-10-31,05:00:58.000,304,11073299,-795,0,1761886857,15149.79306517999,214.11231848999887,50703.822769440005 2025-10-31,05:00:59.000,304,11073172,-795,0,1761886858,15149.75938363,214.3378906500002,50703.871679280004 2025-10-31,05:01:00.000,304,11073337,-795,0,1761886859,15149.7391747,214.4365784699985,50703.78084672 2025-10-31,05:01:01.000,304,11073181,-795,0,1761886860,15149.685284219995,214.49297151000064,50703.75988536 2025-10-31,05:01:02.000,304,11073352,-795,0,1761886861,15149.63139373999,214.55641368000215,50703.836743679996 2025-10-31,05:01:03.000,304,11073117,-795,0,1761886862,15149.55055801999,214.76083844999812,50703.79482096001 2025-10-31,05:01:04.000,304,11073189,-795,0,1761886863,15149.53034908999,214.8454280099977,50703.76687248001 2025-10-31,05:01:05.000,304,11073244,-795,0,1761886864,15149.543821709995,214.95116496000264,50703.68302704 2025-10-31,05:01:06.000,304,11073209,-795,0,1761886865,15149.44951336999,215.07100016999902,50703.71097552 2025-10-31,05:01:07.000,304,11073322,-675,0,1761886866,15149.44951336999,215.2049336400014,50703.738924 2025-10-31,05:01:08.000,304,11073238,-795,0,1761886867,15149.42930443999,215.33181798000442,50703.703988400004 2025-10-31,05:01:09.000,304,11073189,-795,0,1761886868,15149.402359199994,215.47280057999888,50703.71097552 2025-10-31,05:01:10.000,304,11073232,-795,0,1761886869,15149.415831819999,215.62083230999997,50703.69700128001 2025-10-31,05:01:11.000,304,11073136,-795,0,1761886870,15149.436040749999,215.7970605599985,50703.71097552 2025-10-31,05:01:12.000,304,11073278,-795,0,1761886871,15149.308050859989,215.91689577000216,50703.69700128001 2025-10-31,05:01:13.000,304,11073156,-795,0,1761886872,15149.328259789989,215.9732888100043,50703.669052799996 2025-10-31,05:01:14.000,304,11073207,-795,0,1761886873,15149.314787169998,216.14246793000348,50703.655078560005 2025-10-31,05:01:15.000,304,11073176,-795,0,1761886874,15149.227215139988,216.23410662000242,50703.62014296 2025-10-31,05:01:16.000,304,11073201,-795,0,1761886875,15149.240687759993,216.32574531000137,50703.655078560005 2025-10-31,05:01:17.000,304,11073251,-795,0,1761886876,15149.254160379998,216.57951399000012,50703.68302704 2025-10-31,05:01:18.000,304,11073115,-795,0,1761886877,15149.186797279988,216.58656311999948,50703.59918160001 2025-10-31,05:01:19.000,304,11073104,-795,0,1761886878,15149.240687759993,216.81918441000016,50703.606168720005 2025-10-31,05:01:20.000,304,11073197,-795,0,1761886879,15149.281105619993,216.86852832000295,50703.536297520004 2025-10-31,05:01:21.000,304,11073203,-795,0,1761886880,15149.267632999989,216.98131439999997,50703.62713008001 2025-10-31,05:01:22.000,304,11073315,-795,0,1761886881,15149.233951449998,217.1434443899998,50703.55027176001 2025-10-31,05:01:23.000,304,11073358,-795,0,1761886882,15149.213742519998,217.29147612000088,50703.54328464 2025-10-31,05:01:24.000,304,11073147,-795,0,1761886883,15149.274369309998,217.32672176999768,50703.47341344 2025-10-31,05:01:25.000,304,11073233,-795,0,1761886884,15149.193533589998,217.44655698000133,50703.52232328 2025-10-31,05:01:26.000,304,11073087,-795,0,1761886885,15149.200269899993,217.60868697000114,50703.41052936001 2025-10-31,05:01:27.000,304,11073290,-795,0,1761886886,15149.186797279988,217.65803088000393,50703.40354224 2025-10-31,05:01:28.000,304,11073190,-795,0,1761886887,15149.099225249993,217.78491521999968,50703.34065816001 2025-10-31,05:01:29.000,304,11073214,-795,0,1761886888,15149.052071079997,217.8906521700046,50703.4943748 2025-10-31,05:01:30.000,304,11073276,-795,0,1761886889,15148.951026429997,217.8906521700046,50703.487387680005 2025-10-31,05:01:31.000,304,11073247,-795,0,1761886890,15148.964499050002,218.03868389999843,50703.48040056001 2025-10-31,05:01:32.000,304,11073182,-795,0,1761886891,15148.957762739992,218.09507694000058,50703.52232328 2025-10-31,05:01:33.000,304,11073326,-795,0,1761886892,15148.917344879992,218.20786302000488,50703.501361919996 2025-10-31,05:01:34.000,304,11073280,-795,0,1761886893,15148.829772849997,218.3699930100047,50703.45943920001 2025-10-31,05:01:35.000,304,11073230,-795,0,1761886894,15148.789354989996,218.41228779000085,50703.52232328 2025-10-31,05:01:36.000,304,11073198,-795,0,1761886895,15148.668101409996,218.5321230000045,50703.45943920001 2025-10-31,05:01:37.000,304,11073236,-795,0,1761886896,15148.627683549996,218.59556516999874,50703.501361919996 2025-10-31,05:01:38.000,304,11073189,-755,0,1761886897,15148.55358413999,218.69425299000432,50703.438477840005 2025-10-31,05:01:39.000,304,11073177,-795,0,1761886898,15148.51990259,218.75769515999855,50703.43149072001 2025-10-31,05:01:40.000,304,11073226,-795,0,1761886899,15148.4592758,218.89162863000092,50703.45245208 2025-10-31,05:01:41.000,304,11073172,-795,0,1761886900,15148.304340669994,219.0608077500001,50703.46642632 2025-10-31,05:01:42.000,304,11073232,-795,0,1761886901,15148.324549599994,219.13834818000032,50703.44546496 2025-10-31,05:01:43.000,304,11073288,-795,0,1761886902,15148.176350779999,219.3357238200042,50703.37559376 2025-10-31,05:01:44.000,304,11073206,-795,0,1761886903,15148.176350779999,219.4344116400025,50703.46642632 2025-10-31,05:01:45.000,304,11073314,-795,0,1761886904,15148.007943029988,219.51195207000274,50703.43149072001 2025-10-31,05:01:46.000,304,11073119,-795,0,1761886905,15147.960788859993,219.72342596999806,50703.36161952001 2025-10-31,05:01:47.000,304,11073241,-795,0,1761886906,15147.879953139993,219.83621205000236,50703.2847612 2025-10-31,05:01:48.000,304,11073264,-795,0,1761886907,15147.906898380003,219.98424378000345,50703.319696800005 2025-10-31,05:01:49.000,304,11073199,-795,0,1761886908,15147.913634689998,220.15342290000262,50703.270786960005 2025-10-31,05:01:50.000,304,11073173,-795,0,1761886909,15147.832798969997,220.25211072000093,50703.41751648 2025-10-31,05:01:51.000,304,11073200,-795,0,1761886910,15147.792381109997,220.44243722999818,50703.30572256 2025-10-31,05:01:52.000,304,11073218,-795,0,1761886911,15147.745226940002,220.55522331000248,50703.2498256 2025-10-31,05:01:53.000,304,11073205,-755,0,1761886912,15147.704809080002,220.80899199000123,50703.22886424 2025-10-31,05:01:54.000,304,11073266,-795,0,1761886913,15147.657654909992,221.00636762999784,50703.26379984001 2025-10-31,05:01:55.000,304,11073224,-795,0,1761886914,15147.637445979992,221.18259588000365,50703.24283848001 2025-10-31,05:01:56.000,304,11073236,-795,0,1761886915,15147.650918599997,221.3729223900009,50703.20790288 2025-10-31,05:01:57.000,304,11073266,-795,0,1761886916,15147.610500739996,221.50685586000327,50703.32668392 2025-10-31,05:01:58.000,304,11073206,-795,0,1761886917,15147.576819189992,221.6830841100018,50703.14501880001 2025-10-31,05:01:59.000,304,11073213,-795,0,1761886918,15147.583555500001,221.87341061999905,50703.165980159996 2025-10-31,05:02:00.000,304,11073126,-795,0,1761886919,15147.48251085,221.979147570004,50703.24283848001 2025-10-31,05:02:01.000,304,11073306,-795,0,1761886920,15147.307366789995,222.10603190999973,50703.17296728001 2025-10-31,05:02:02.000,304,11073301,-795,0,1761886921,15147.32083941,222.26111277000018,50703.19392864001 2025-10-31,05:02:03.000,304,11073312,-795,0,1761886922,15147.21305844999,222.46553754000342,50703.15899304 2025-10-31,05:02:04.000,304,11073266,-795,0,1761886923,15147.15916797,222.5712744900011,50703.06117336 2025-10-31,05:02:05.000,304,11073233,-795,0,1761886924,15147.09854118,222.6347166600026,50703.09610896001 2025-10-31,05:02:06.000,304,11073129,-795,0,1761886925,15147.07159593999,222.87438708000263,50702.96335368 2025-10-31,05:02:07.000,304,11073189,-795,0,1761886926,15147.004232839994,222.93782925000414,50703.033224880004 2025-10-31,05:02:08.000,304,11073215,-795,0,1761886927,15146.984023909994,223.1281557600014,50703.040212 2025-10-31,05:02:09.000,304,11073185,-555,0,1761886928,15146.829088779989,223.14930314999947,50703.00527640001 2025-10-31,05:02:10.000,304,11073221,-795,0,1761886929,15146.802143539993,223.31848226999864,50702.97732792001 2025-10-31,05:02:11.000,304,11073166,-795,0,1761886930,15146.768461989988,223.40307182999823,50702.99130216 2025-10-31,05:02:12.000,304,11073192,-795,0,1761886931,15146.741516749993,223.56520181999804,50703.00527640001 2025-10-31,05:02:13.000,304,11073208,-795,0,1761886932,15146.741516749993,223.69208616000105,50702.85854688001 2025-10-31,05:02:14.000,304,11073261,-795,0,1761886933,15146.694362579998,223.72733180999785,50702.84457264 2025-10-31,05:02:15.000,304,11073253,-795,0,1761886934,15146.680889959993,223.88946179999766,50702.90745672001 2025-10-31,05:02:16.000,304,11073267,-795,0,1761886935,15146.687626270003,224.0304443999994,50702.91444384 2025-10-31,05:02:17.000,304,11073146,-795,0,1761886936,15146.714571509998,224.15027961000305,50702.9703408 2025-10-31,05:02:18.000,304,11073181,-795,0,1761886937,15146.620263169993,224.22782004000328,50702.95636656001 2025-10-31,05:02:19.000,304,11073277,-795,0,1761886938,15146.620263169993,224.241918300002,50702.94239232 2025-10-31,05:02:20.000,304,11073307,-795,0,1761886939,15146.579845309992,224.3899500300031,50702.89348248 2025-10-31,05:02:21.000,304,11073202,-795,0,1761886940,15146.606790550002,224.43224480999925,50702.92841808001 2025-10-31,05:02:22.000,304,11073226,-795,0,1761886941,15146.573108999997,224.60847305999778,50702.85854688001 2025-10-31,05:02:23.000,304,11073311,-795,0,1761886942,15146.593317929997,224.6507678400012,50702.816624160005 2025-10-31,05:02:24.000,304,11073279,-795,0,1761886943,15146.593317929997,224.7987995700023,50702.7956628 2025-10-31,05:02:25.000,304,11073241,-795,0,1761886944,15146.566372690002,224.84814347999782,50702.7257916 2025-10-31,05:02:26.000,304,11073199,-795,0,1761886945,15146.492273279997,224.8974873900006,50702.7257916 2025-10-31,05:02:27.000,304,11073171,-795,0,1761886946,15146.586581620002,224.96797869000147,50702.76072720001 2025-10-31,05:02:28.000,304,11073242,-795,0,1761886947,15146.532691139997,225.03846999000234,50702.67688176 2025-10-31,05:02:29.000,304,11073323,-795,0,1761886948,15146.552900069997,225.03142086000298,50702.67688176 2025-10-31,05:02:30.000,304,11073234,-795,0,1761886949,15146.559636379992,225.2287964999996,50702.63495904 2025-10-31,05:02:31.000,304,11073271,-795,0,1761886950,15146.505745900002,225.2569930200043,50702.718804480006 2025-10-31,05:02:32.000,304,11073247,-795,0,1761886951,15146.465328040002,225.3556808400026,50702.59303632001 2025-10-31,05:02:33.000,304,11073282,-795,0,1761886952,15146.451855419997,225.28518954000174,50702.57207496001 2025-10-31,05:02:34.000,304,11073257,-795,0,1761886953,15146.445119110002,225.3415825800039,50702.5860492 2025-10-31,05:02:35.000,304,11073276,-795,0,1761886954,15146.404701250001,225.3556808400026,50702.516178 2025-10-31,05:02:36.000,304,11073295,-795,0,1761886955,15146.377756009992,225.42617214000347,50702.55810072 2025-10-31,05:02:37.000,304,11073336,-795,0,1761886956,15146.371019699996,225.51781083000242,50702.47425528001 2025-10-31,05:02:38.000,304,11073260,-795,0,1761886957,15146.323865530001,225.53190909000114,50702.4113712 2025-10-31,05:02:39.000,304,11073274,-795,0,1761886958,15146.337338149991,225.54600734999985,50702.47425528001 2025-10-31,05:02:40.000,304,11073217,-795,0,1761886959,15146.290183979996,225.59535126000264,50702.37643560001 2025-10-31,05:02:41.000,304,11073290,-795,0,1761886960,15146.28344767,225.72223559999838,50702.4113712 2025-10-31,05:02:42.000,304,11073207,-795,0,1761886961,15146.19587563999,225.6658425600035,50702.37643560001 2025-10-31,05:02:43.000,304,11073296,-795,0,1761886962,15146.128512539995,225.69403908000095,50702.42534544001 2025-10-31,05:02:44.000,304,11073234,-795,0,1761886963,15146.027467889995,225.7010882100003,50702.40438408001 2025-10-31,05:02:45.000,304,11073281,-795,0,1761886964,15145.95336847999,225.7010882100003,50702.33451288001 2025-10-31,05:02:46.000,304,11073180,-795,0,1761886965,15145.966841099995,225.67994082000223,50702.327525759996 2025-10-31,05:02:47.000,304,11073163,-795,0,1761886966,15145.89274168999,225.79272689999925,50702.25765456001 2025-10-31,05:02:48.000,304,11073175,-795,0,1761886967,15145.906214309995,225.8491199400014,50702.30656440001 2025-10-31,05:02:49.000,304,11073320,-795,0,1761886968,15145.85232382999,225.86321820000012,50702.29957728 2025-10-31,05:02:50.000,304,11073147,-795,0,1761886969,15145.79169703999,225.8984638500042,50702.215731840006 2025-10-31,05:02:51.000,304,11073206,-795,0,1761886970,15145.798433349999,225.90551298000355,50702.2716288 2025-10-31,05:02:52.000,304,11073153,-795,0,1761886971,15145.798433349999,225.96895514999778,50702.215731840006 2025-10-31,05:02:53.000,304,11073332,-795,0,1761886972,15145.758015489999,226.01829906000057,50702.264641680005 2025-10-31,05:02:54.000,304,11073291,-795,0,1761886973,15145.731070249989,226.08174123000208,50702.159834879996 2025-10-31,05:02:55.000,304,11073272,-795,0,1761886974,15145.670443459989,226.13108514000487,50702.17380912 2025-10-31,05:02:56.000,304,11073235,-795,0,1761886975,15145.650234529989,226.18042905000038,50702.07598944 2025-10-31,05:02:57.000,304,11073171,-795,0,1761886976,15145.704125009994,226.25092035000125,50702.05502808 2025-10-31,05:02:58.000,304,11073310,-795,0,1761886977,15145.724333939994,226.32141165000212,50702.04105384001 2025-10-31,05:02:59.000,304,11073217,-795,0,1761886978,15145.643498219993,226.32846078000148,50702.00611824 2025-10-31,05:03:00.000,304,11073197,-795,0,1761886979,15145.549189879988,226.43419772999914,50701.90131144001 2025-10-31,05:03:01.000,304,11073177,-795,0,1761886980,15145.528980949988,226.49763990000065,50701.94323416 2025-10-31,05:03:02.000,304,11073294,-795,0,1761886981,15145.528980949988,226.50468903,50701.8873372 2025-10-31,05:03:03.000,304,11073244,-795,0,1761886982,15145.475090469998,226.54698381000344,50701.90131144001 2025-10-31,05:03:04.000,304,11073260,-795,0,1761886983,15145.441408919993,226.59632771999895,50701.87336296001 2025-10-31,05:03:05.000,304,11073247,-755,0,1761886984,15145.380782129992,226.66681901999982,50701.79650464 2025-10-31,05:03:06.000,304,11073288,-795,0,1761886985,15145.347100580002,226.74435945000005,50701.817466 2025-10-31,05:03:07.000,304,11073216,-795,0,1761886986,15145.259528549992,226.75845770999877,50701.75458192001 2025-10-31,05:03:08.000,304,11073297,-795,0,1761886987,15145.178692829992,226.77255597000476,50701.76855616 2025-10-31,05:03:09.000,304,11073271,-795,0,1761886988,15145.077648179991,226.79370336000284,50701.75458192001 2025-10-31,05:03:10.000,304,11073248,-795,0,1761886989,15144.92271305,226.88534205000178,50701.77554328 2025-10-31,05:03:11.000,304,11073174,-795,0,1761886990,15144.848613639995,226.8641946600037,50701.67073648 2025-10-31,05:03:12.000,304,11073315,-795,0,1761886991,15144.808195779995,226.91353856999922,50701.67073648 2025-10-31,05:03:13.000,304,11073205,-795,0,1761886992,15144.73409636999,226.962882480002,50701.68471072001 2025-10-31,05:03:14.000,304,11073235,-795,0,1761886993,15144.72062375,226.9981281299988,50701.712659200006 2025-10-31,05:03:15.000,304,11073199,-795,0,1761886994,15144.65999696,227.09681595000438,50701.6078524 2025-10-31,05:03:16.000,304,11073217,-795,0,1761886995,15144.579161239999,227.2096020300014,50701.62182664 2025-10-31,05:03:17.000,304,11073210,-795,0,1761886996,15144.525270759994,227.2448476799982,50701.61483952001 2025-10-31,05:03:18.000,304,11073289,-795,0,1761886997,15144.491589209989,227.294191590001,50701.5030456 2025-10-31,05:03:19.000,304,11073243,-795,0,1761886998,15144.478116589999,227.421075930004,50701.4331744 2025-10-31,05:03:20.000,304,11073183,-795,0,1761886999,15144.424226109993,227.46337071000016,50701.475097120005 2025-10-31,05:03:21.000,304,11073278,-795,0,1761887000,15144.329917769988,227.51271462000295,50701.475097120005 2025-10-31,05:03:22.000,304,11073175,-795,0,1761887001,15144.282763599993,227.47746896999888,50701.38426456 2025-10-31,05:03:23.000,304,11073258,-795,0,1761887002,15144.255818359998,227.5550093999991,50701.37029032001 2025-10-31,05:03:24.000,304,11073209,-795,0,1761887003,15144.195191569997,227.59730418000254,50701.321380479996 2025-10-31,05:03:25.000,304,11073203,-795,0,1761887004,15144.181718949993,227.68189374000212,50701.30041912001 2025-10-31,05:03:26.000,304,11073261,-795,0,1761887005,15144.073937989997,227.69599200000084,50701.32836760001 2025-10-31,05:03:27.000,304,11073315,-795,0,1761887006,15144.073937989997,227.84402373000194,50701.27945776001 2025-10-31,05:03:28.000,304,11073243,-795,0,1761887007,15144.013311199997,227.80877807999786,50701.21657368 2025-10-31,05:03:29.000,304,11073246,-795,0,1761887008,15143.932475479996,227.82287634000386,50701.23753504 2025-10-31,05:03:30.000,304,11073193,-795,0,1761887009,15143.905530240001,227.87222024999937,50701.18163808001 2025-10-31,05:03:31.000,304,11073205,-795,0,1761887010,15143.84490345,227.94271155000024,50701.16067672001 2025-10-31,05:03:32.000,304,11073274,-795,0,1761887011,15143.932475479996,227.9497606799996,50701.06285704001 2025-10-31,05:03:33.000,304,11073265,-795,0,1761887012,15143.912266549996,227.97090806999768,50701.0488828 2025-10-31,05:03:34.000,304,11073215,-795,0,1761887013,15143.851639759996,228.00615372000175,50700.972024480005 2025-10-31,05:03:35.000,304,11073238,-795,0,1761887014,15143.831430829996,228.0484484999979,50701.0488828 2025-10-31,05:03:36.000,304,11073186,-795,0,1761887015,15143.811221899996,228.13303806000476,50701.06285704001 2025-10-31,05:03:37.000,304,11073231,-795,0,1761887016,15143.831430829996,228.18943109999964,50700.94407600001 2025-10-31,05:03:38.000,304,11073165,-795,0,1761887017,15143.797749279991,228.23877501000243,50700.86721768001 2025-10-31,05:03:39.000,304,11073163,-755,0,1761887018,15143.80448559,228.2458241400018,50700.853243440004 2025-10-31,05:03:40.000,304,11073187,-795,0,1761887019,15143.811221899996,228.30221718000394,50700.804333600005 2025-10-31,05:03:41.000,304,11073207,-795,0,1761887020,15143.797749279991,228.35156108999945,50700.81132072 2025-10-31,05:03:42.000,304,11073205,-795,0,1761887021,15143.84490345,228.39385587000288,50700.769398 2025-10-31,05:03:43.000,304,11073253,-795,0,1761887022,15143.865112380001,228.4079541300016,50700.76241088 2025-10-31,05:03:44.000,304,11073179,-795,0,1761887023,15143.885321310001,228.4431997799984,50700.7344624 2025-10-31,05:03:45.000,304,11073290,-795,0,1761887024,15143.912266549996,228.54188760000397,50700.69952680001 2025-10-31,05:03:46.000,304,11073219,-795,0,1761887025,15143.993102269997,228.53483847000462,50700.706513920006 2025-10-31,05:03:47.000,304,11073288,-795,0,1761887026,15144.080674299992,228.6053297699982,50700.60170712 2025-10-31,05:03:48.000,304,11073271,-795,0,1761887027,15144.134564779997,228.66172281000036,50700.53183592001 2025-10-31,05:03:49.000,304,11073262,-795,0,1761887028,15144.188455260002,228.76041062999866,50700.55279728 2025-10-31,05:03:50.000,304,11073316,-795,0,1761887029,15144.195191569997,228.82385280000017,50700.517861680004 2025-10-31,05:03:51.000,304,11073295,-795,0,1761887030,15144.276027289998,228.84500018999825,50700.49690032 2025-10-31,05:03:52.000,304,11073299,-795,0,1761887031,15144.363599319993,228.88729497000168,50700.4549776 2025-10-31,05:03:53.000,304,11073198,-795,0,1761887032,15144.370335629988,228.92958974999783,50700.39209352001 2025-10-31,05:03:54.000,304,11073236,-795,0,1761887033,15144.377071939998,228.99303191999934,50700.3851064 2025-10-31,05:03:55.000,304,11073247,-755,0,1761887034,15144.457907659998,229.02122844000405,50700.27331248001 2025-10-31,05:03:56.000,304,11073131,-795,0,1761887035,15144.457907659998,229.0141793100047,50700.35715792 2025-10-31,05:03:57.000,304,11073208,-795,0,1761887036,15144.518534449999,229.02122844000405,50700.37811928 2025-10-31,05:03:58.000,304,11073265,-795,0,1761887037,15144.525270759994,229.08467060999828,50700.30824808 2025-10-31,05:03:59.000,304,11073255,-795,0,1761887038,15144.57242492999,229.07762147999892,50700.301260960005 2025-10-31,05:04:00.000,304,11073226,-795,0,1761887039,15144.545479689994,229.14106365000043,50700.26632536 2025-10-31,05:04:01.000,304,11073236,-795,0,1761887040,15144.666733269994,229.112867130003,50700.15453144001 2025-10-31,05:04:02.000,304,11073250,-795,0,1761887041,15144.69367850999,229.10581800000364,50700.133570080005 2025-10-31,05:04:03.000,304,11073292,-795,0,1761887042,15144.747568989995,229.09171973999764,50700.11959584 2025-10-31,05:04:04.000,304,11073181,-795,0,1761887043,15144.727360059995,229.13401452000107,50700.07767312001 2025-10-31,05:04:05.000,304,11073214,-795,0,1761887044,15144.8216684,229.16926016999787,50700.070686 2025-10-31,05:04:06.000,304,11073206,-795,0,1761887045,15144.89576780999,229.12696539000171,50700.02876328001 2025-10-31,05:04:07.000,304,11073297,-795,0,1761887046,15144.949658289996,229.14106365000043,50700.02177616 2025-10-31,05:04:08.000,304,11073169,-795,0,1761887047,15145.077648179991,229.09171973999764,50699.896008 2025-10-31,05:04:09.000,304,11073179,-795,0,1761887048,15145.158483899992,229.07762147999892,50699.916969360005 2025-10-31,05:04:10.000,304,11073274,-795,0,1761887049,15145.225847000002,229.05647409000085,50699.88902088001 2025-10-31,05:04:11.000,304,11073220,-795,0,1761887050,15145.252792239997,228.9648354000019,50699.798188320005 2025-10-31,05:04:12.000,304,11073249,-795,0,1761887051,15145.380782129992,228.97893366000062,50699.81914968001 2025-10-31,05:04:13.000,304,11073235,-795,0,1761887052,15145.394254749997,228.9154914899991,50699.847098160004 2025-10-31,05:04:14.000,304,11073166,-795,0,1761887053,15145.407727370002,228.78860715000337,50699.749278480005 2025-10-31,05:04:15.000,304,11073220,-795,0,1761887054,15145.502035709993,228.79565628000273,50699.72133000001 2025-10-31,05:04:16.000,304,11073196,-795,0,1761887055,15145.528980949988,228.781558020004,50699.69338152001 2025-10-31,05:04:17.000,304,11073301,-795,0,1761887056,15145.603080359993,228.76041062999866,50699.72133000001 2025-10-31,05:04:18.000,304,11073339,-795,0,1761887057,15145.650234529989,228.73221411000122,50699.6863944 2025-10-31,05:04:19.000,304,11073194,-795,0,1761887058,15145.764751799994,228.76745975999802,50699.59556184 2025-10-31,05:04:20.000,304,11073254,-795,0,1761887059,15145.79169703999,228.74631236999994,50699.581587600005 2025-10-31,05:04:21.000,304,11073159,-795,0,1761887060,15145.906214309995,228.66172281000036,50699.57460048001 2025-10-31,05:04:22.000,304,11073232,-795,0,1761887061,15145.966841099995,228.654673680001,50699.4418452 2025-10-31,05:04:23.000,304,11073274,-795,0,1761887062,15146.108303609995,228.62647716000356,50699.55363912001 2025-10-31,05:04:24.000,304,11073189,-795,0,1761887063,15146.13524884999,228.52074020999862,50699.53966488 2025-10-31,05:04:25.000,304,11073217,-795,0,1761887064,15146.209348259996,228.49959282000054,50699.47678080001 2025-10-31,05:04:26.000,304,11073251,-755,0,1761887065,15146.323865530001,228.35156108999945,50699.46979368 2025-10-31,05:04:27.000,304,11073286,-715,0,1761887066,15146.424910180001,228.3586102199988,50699.462806560005 2025-10-31,05:04:28.000,304,11073301,-795,0,1761887067,15146.472064349997,228.31631544000265,50699.49774216 2025-10-31,05:04:29.000,304,11073177,-795,0,1761887068,15146.559636379992,228.30221718000394,50699.4418452 2025-10-31,05:04:30.000,304,11073208,-795,0,1761887069,15146.667417340002,228.21057848999772,50699.45581944001 2025-10-31,05:04:31.000,304,11073257,-795,0,1761887070,15146.788670919988,228.17533284000092,50699.40690960001 2025-10-31,05:04:32.000,304,11073227,-795,0,1761887071,15146.882979259994,228.14713632000348,50699.413896720005 2025-10-31,05:04:33.000,304,11073365,-795,0,1761887072,15146.930133429989,227.98500633000367,50699.295115680005 2025-10-31,05:04:34.000,304,11073171,-795,0,1761887073,15147.01096914999,228.0132028500011,50699.33703840001 2025-10-31,05:04:35.000,304,11073239,-795,0,1761887074,15147.145695349995,227.85812199000065,50699.25319296 2025-10-31,05:04:36.000,304,11073263,-795,0,1761887075,15147.24000369,227.8510728600013,50699.23921872001 2025-10-31,05:04:37.000,304,11073288,-795,0,1761887076,15147.327575719995,227.78058156000043,50699.13441192 2025-10-31,05:04:38.000,304,11073200,-795,0,1761887077,15147.42188406,227.7030411300002,50699.23921872001 2025-10-31,05:04:39.000,304,11073237,-795,0,1761887078,15147.536401329991,227.79467981999915,50699.148386160006 2025-10-31,05:04:40.000,304,11073181,-795,0,1761887079,15147.691336459997,227.72418851999828,50699.246205840005 2025-10-31,05:04:41.000,304,11073366,-795,0,1761887080,15147.758699559992,227.5409111400004,50699.12043768001 2025-10-31,05:04:42.000,304,11073282,-795,0,1761887081,15147.805853730002,227.58320592000382,50699.10646344 2025-10-31,05:04:43.000,304,11073225,-795,0,1761887082,15147.974261479998,227.52681288000167,50699.07152784001 2025-10-31,05:04:44.000,304,11073311,-795,0,1761887083,15148.082042439994,227.59730418000254,50699.04357936 2025-10-31,05:04:45.000,304,11073257,-795,0,1761887084,15148.129196609989,227.46337071000016,50698.9876824 2025-10-31,05:04:46.000,304,11073281,-795,0,1761887085,15148.304340669994,227.3928794099993,50698.9178112 2025-10-31,05:04:47.000,304,11073368,-795,0,1761887086,15148.47948473,227.3082898499997,50698.96672104 2025-10-31,05:04:48.000,304,11073298,-795,0,1761887087,15148.58052938,227.25189681000484,50699.008643760004 2025-10-31,05:04:49.000,304,11073192,-795,0,1761887088,15148.668101409996,227.30124072000035,50698.89684984 2025-10-31,05:04:50.000,304,11073256,-795,0,1761887089,15148.823036540001,227.22370029000012,50698.9178112 2025-10-31,05:04:51.000,304,11073263,-795,0,1761887090,15148.924081190002,227.21665116000077,50699.008643760004 2025-10-31,05:04:52.000,304,11073420,-795,0,1761887091,15149.099225249993,227.18845464000333,50698.95274680001 2025-10-31,05:04:53.000,304,11073271,-795,0,1761887092,15149.186797279988,227.1109142100031,50698.861914240006 2025-10-31,05:04:54.000,304,11073315,-795,0,1761887093,15149.287841929989,227.07566855999903,50698.87588848 2025-10-31,05:04:55.000,304,11073215,-795,0,1761887094,15149.422568129994,227.0474720400016,50698.85492712001 2025-10-31,05:04:56.000,304,11073241,-795,0,1761887095,15149.564030639995,227.03337378000288,50698.861914240006 2025-10-31,05:04:57.000,304,11073313,-795,0,1761887096,15149.65833898,227.03337378000288,50698.7780688 2025-10-31,05:04:58.000,304,11073178,-795,0,1761887097,15149.69875684,227.1109142100031,50698.792043040005 2025-10-31,05:04:59.000,304,11073250,-795,0,1761887098,15149.88063721,226.99107899999944,50698.813004400006 2025-10-31,05:05:00.000,304,11073203,-795,0,1761887099,15149.914318759991,226.93468596000457,50698.813004400006 2025-10-31,05:05:01.000,304,11073239,-795,0,1761887100,15150.069253889997,226.88534205000178,50698.81999152 2025-10-31,05:05:02.000,304,11073300,-795,0,1761887101,15150.170298539997,226.835998139999,50698.743133200005 2025-10-31,05:05:03.000,304,11073378,-795,0,1761887102,15150.311761049998,226.77960510000412,50698.77108168 2025-10-31,05:05:04.000,304,11073441,-795,0,1761887103,15150.392596769998,226.78665423000348,50698.75710744 2025-10-31,05:05:05.000,304,11073233,-795,0,1761887104,15150.500377729993,226.72321206000197,50698.68024912 2025-10-31,05:05:06.000,304,11073276,-795,0,1761887105,15150.608158689989,226.77255597000476,50698.72217184 2025-10-31,05:05:07.000,304,11073331,-795,0,1761887106,15150.73614858,226.72321206000197,50698.792043040005 2025-10-31,05:05:08.000,304,11073325,-795,0,1761887107,15150.85066584999,226.61042597999767,50698.743133200005 2025-10-31,05:05:09.000,304,11073293,-795,0,1761887108,15150.93150156999,226.59632771999895,50698.7081976 2025-10-31,05:05:10.000,304,11073208,-795,0,1761887109,15150.99212835999,226.5258364199981,50698.65928776 2025-10-31,05:05:11.000,304,11073140,-795,0,1761887110,15151.113381939991,226.46239425000385,50698.68024912 2025-10-31,05:05:12.000,304,11073187,-795,0,1761887111,15151.288525999997,226.36370642999827,50698.68723624001 2025-10-31,05:05:13.000,304,11073315,-795,0,1761887112,15151.423252200002,226.31436252000276,50698.694223360006 2025-10-31,05:05:14.000,304,11073237,-795,0,1761887113,15151.490615299997,226.23682209000253,50698.645313520006 2025-10-31,05:05:15.000,304,11073310,-795,0,1761887114,15151.618605189993,226.060593840004,50698.63832640001 2025-10-31,05:05:16.000,304,11073209,-795,0,1761887115,15151.712913529998,226.060593840004,50698.63133928 2025-10-31,05:05:17.000,304,11073235,-795,0,1761887116,15151.84763972999,225.99010254000314,50698.65230064 2025-10-31,05:05:18.000,304,11073181,-795,0,1761887117,15151.921739139994,225.87026732999948,50698.56146808 2025-10-31,05:05:19.000,304,11073232,-795,0,1761887118,15152.123828439995,225.76453038000182,50698.645313520006 2025-10-31,05:05:20.000,304,11073204,-795,0,1761887119,15152.23834571,225.69403908000095,50698.58242944 2025-10-31,05:05:21.000,304,11073244,-755,0,1761887120,15152.292236189991,225.6517443000048,50698.63832640001 2025-10-31,05:05:22.000,304,11073284,-795,0,1761887121,15152.474116559992,225.58830213000329,50698.65230064 2025-10-31,05:05:23.000,304,11073200,-795,0,1761887122,15152.568424899997,225.52485996000178,50698.575442320005 2025-10-31,05:05:24.000,304,11073197,-715,0,1761887123,15152.730096339998,225.475516049999,50698.49159688 2025-10-31,05:05:25.000,304,11073293,-795,0,1761887124,15152.797459439993,225.36272997000196,50698.48460976 2025-10-31,05:05:26.000,304,11073211,-795,0,1761887125,15152.945658259989,225.2922386700011,50698.54050672 2025-10-31,05:05:27.000,304,11073256,-795,0,1761887126,15153.013021359999,225.26404215000366,50698.49159688 2025-10-31,05:05:28.000,304,11073302,-795,0,1761887127,15153.16795648999,225.15125606999936,50698.49858400001 2025-10-31,05:05:29.000,304,11073302,-795,0,1761887128,15153.282473759995,225.03142086000298,50698.505571120004 2025-10-31,05:05:30.000,304,11073240,-795,0,1761887129,15153.39699103,225.02437173000362,50698.42172568 2025-10-31,05:05:31.000,304,11073245,-795,0,1761887130,15153.464354129996,224.93273304000468,50698.42871280001 2025-10-31,05:05:32.000,304,11073218,-795,0,1761887131,15153.659707120001,224.9609295600021,50698.5335196 2025-10-31,05:05:33.000,304,11073225,-795,0,1761887132,15153.760751770002,224.86929087000317,50698.43569992 2025-10-31,05:05:34.000,304,11073250,-795,0,1761887133,15153.828114869997,224.86929087000317,50698.3937772 2025-10-31,05:05:35.000,304,11073314,-795,0,1761887134,15153.942632140002,224.7353574000008,50698.49159688 2025-10-31,05:05:36.000,304,11073270,-795,0,1761887135,15154.050413099998,224.67896435999864,50698.44967416001 2025-10-31,05:05:37.000,304,11073205,-795,0,1761887136,15154.158194059994,224.6366695800025,50698.505571120004 2025-10-31,05:05:38.000,304,11073270,-795,0,1761887137,15154.245766089989,224.53093263000483,50698.37980296001 2025-10-31,05:05:39.000,304,11073232,-795,0,1761887138,15154.420910149995,224.41109742000117,50698.4636484 2025-10-31,05:05:40.000,304,11073242,-795,0,1761887139,15154.51521849,224.37585177000437,50698.44268704 2025-10-31,05:05:41.000,304,11073222,-795,0,1761887140,15154.61626314,224.2771639499988,50698.36582872 2025-10-31,05:05:42.000,304,11073205,-795,0,1761887141,15154.730780409991,224.23486917000264,50698.44268704 2025-10-31,05:05:43.000,304,11073298,-795,0,1761887142,15154.858770300001,224.15027961000305,50698.42172568 2025-10-31,05:05:44.000,304,11073237,-795,0,1761887143,15154.966551259997,224.01634614000068,50698.41473856 2025-10-31,05:05:45.000,304,11073305,-795,0,1761887144,15155.114750079993,223.97405136000452,50698.37980296001 2025-10-31,05:05:46.000,304,11073234,-795,0,1761887145,15155.262948899988,223.8330687600028,50698.42871280001 2025-10-31,05:05:47.000,304,11073302,-795,0,1761887146,15155.458301889994,223.62864398999955,50698.54749384001 2025-10-31,05:05:48.000,304,11073259,-795,0,1761887147,15155.579555469994,223.50880878000316,50698.49858400001 2025-10-31,05:05:49.000,304,11073174,-795,0,1761887148,15155.660391189995,223.4735631299991,50698.44967416001 2025-10-31,05:05:50.000,304,11073182,-795,0,1761887149,15155.76817214999,223.34667879000335,50698.44268704 2025-10-31,05:05:51.000,304,11073105,-795,0,1761887150,15155.882689419996,223.31143313999928,50698.37281584 2025-10-31,05:05:52.000,304,11073148,-795,0,1761887151,15155.990470379991,223.14930314999947,50698.43569992 2025-10-31,05:05:53.000,304,11073274,-795,0,1761887152,15156.152141819992,223.0788118499986,50698.36582872 2025-10-31,05:05:54.000,304,11073107,-795,0,1761887153,15156.246450159997,222.95897664000222,50698.43569992 2025-10-31,05:05:55.000,304,11073237,-795,0,1761887154,15156.293604329992,222.85323969000456,50698.37281584 2025-10-31,05:05:56.000,304,11073190,-795,0,1761887155,15156.360967430002,222.7827483900037,50698.44967416001 2025-10-31,05:05:57.000,304,11073149,-795,0,1761887156,15156.502429939988,222.69110970000474,50698.44967416001 2025-10-31,05:05:58.000,304,11073235,-795,0,1761887157,15156.576529349994,222.64176579000195,50698.42172568 2025-10-31,05:05:59.000,304,11073211,-795,0,1761887158,15156.731464479999,222.56422536000173,50698.43569992 2025-10-31,05:06:00.000,304,11073264,-795,0,1761887159,15156.879663299995,222.54307797000365,50698.456661280004 2025-10-31,05:06:01.000,304,11073214,-795,0,1761887160,15156.99418057,222.40209537000192,50698.44967416001 2025-10-31,05:06:02.000,304,11073203,-795,0,1761887161,15157.06827997999,222.36684971999784,50698.47063552001 2025-10-31,05:06:03.000,304,11073242,-795,0,1761887162,15157.229951419991,222.2399653800021,50698.4636484 2025-10-31,05:06:04.000,304,11073167,-715,0,1761887163,15157.324259759996,222.18357233999996,50698.42172568 2025-10-31,05:06:05.000,304,11073240,-795,0,1761887164,15157.418568100002,222.04258973999822,50698.407751440005 2025-10-31,05:06:06.000,304,11073332,-795,0,1761887165,15157.519612750002,221.965049309998,50698.51954536001 2025-10-31,05:06:07.000,304,11073183,-795,0,1761887166,15157.640866329988,221.92275453000184,50698.51954536001 2025-10-31,05:06:08.000,304,11073200,-795,0,1761887167,15157.674547879993,221.78882105999946,50698.51255824 2025-10-31,05:06:09.000,304,11073208,-795,0,1761887168,15157.782328839989,221.6830841100018,50698.38679008 2025-10-31,05:06:10.000,304,11073162,-795,0,1761887169,15157.92379134999,221.6196419400003,50698.61736504001 2025-10-31,05:06:11.000,304,11073164,-795,0,1761887170,15158.01136338,221.54210151000007,50698.5335196 2025-10-31,05:06:12.000,304,11073226,-795,0,1761887171,15158.12588064999,221.42226630000368,50698.58242944 2025-10-31,05:06:13.000,304,11073372,-795,0,1761887172,15158.13261696,221.2883328300013,50698.54749384001 2025-10-31,05:06:14.000,304,11073224,-795,0,1761887173,15158.23366161,221.23193978999916,50698.477622640006 2025-10-31,05:06:15.000,304,11073200,-795,0,1761887174,15158.41554198,221.0768589299987,50698.49159688 2025-10-31,05:06:16.000,304,11073260,-795,0,1761887175,15158.583949729997,221.04866241000127,50698.55448096 2025-10-31,05:06:17.000,304,11073195,-795,0,1761887176,15158.678258070002,220.87243416000274,50698.58242944 2025-10-31,05:06:18.000,304,11073254,-795,0,1761887177,15158.846665819998,220.7807954700038,50698.624352160004 2025-10-31,05:06:19.000,304,11073211,-795,0,1761887178,15158.887083679998,220.82309024999995,50698.54050672 2025-10-31,05:06:20.000,304,11073258,-755,0,1761887179,15159.062227739989,220.7173533000023,50698.58941656 2025-10-31,05:06:21.000,304,11073266,-795,0,1761887180,15159.149799769999,220.71030417000293,50698.63832640001 2025-10-31,05:06:22.000,304,11073253,-795,0,1761887181,15159.33168014,220.61866548000398,50698.58242944 2025-10-31,05:06:23.000,304,11073125,-795,0,1761887182,15159.49335158,220.64686200000142,50698.59640368001 2025-10-31,05:06:24.000,304,11073026,-795,0,1761887183,15159.628077779991,220.57637070000055,50698.6033908 2025-10-31,05:06:25.000,304,11073313,-795,0,1761887184,15159.762803979997,220.49883027000033,50698.4636484 2025-10-31,05:06:26.000,304,11073327,-795,0,1761887185,15159.870584939992,220.54112505000376,50698.526532480006 2025-10-31,05:06:27.000,304,11073155,-795,0,1761887186,15160.059201619988,220.41424071000074,50698.575442320005 2025-10-31,05:06:28.000,304,11073245,-795,0,1761887187,15160.193927819993,220.39309332000266,50698.51255824 2025-10-31,05:06:29.000,304,11073301,-795,0,1761887188,15160.369071879999,220.41424071000074,50698.54050672 2025-10-31,05:06:30.000,304,11073181,-795,0,1761887189,15160.44317128999,220.37194593000459,50698.477622640006 2025-10-31,05:06:31.000,304,11073193,-795,0,1761887190,15160.55095225,220.28735636999772,50698.59640368001 2025-10-31,05:06:32.000,304,11073121,-795,0,1761887191,15160.67220583,220.19571767999878,50698.55448096 2025-10-31,05:06:33.000,304,11073195,-795,0,1761887192,15160.8540862,220.14637377000327,50698.61736504001 2025-10-31,05:06:34.000,304,11073152,-795,0,1761887193,15161.042702879997,220.15342290000262,50698.61736504001 2025-10-31,05:06:35.000,304,11073191,-795,0,1761887194,15161.123538599997,220.05473508000432,50698.56845520001 2025-10-31,05:06:36.000,304,11073202,-795,0,1761887195,15161.244792179998,220.00539117000153,50698.59640368001 2025-10-31,05:06:37.000,304,11073299,-795,0,1761887196,15161.332364209993,219.8926050900045,50698.63133928 2025-10-31,05:06:38.000,304,11073236,-795,0,1761887197,15161.473826719994,219.8785068299985,50698.59640368001 2025-10-31,05:06:39.000,304,11073246,-795,0,1761887198,15161.595080299994,219.7657207500015,50698.6033908 2025-10-31,05:06:40.000,304,11073158,-795,0,1761887199,15161.70286125999,219.63883640999848,50698.65928776 2025-10-31,05:06:41.000,304,11073299,-795,0,1761887200,15161.837587459995,219.63883640999848,50698.70121048 2025-10-31,05:06:42.000,304,11073294,-795,0,1761887201,15161.88474162999,219.5190012000021,50698.71518472001 2025-10-31,05:06:43.000,304,11073225,-795,0,1761887202,15162.154194030001,219.4203133800038,50698.694223360006 2025-10-31,05:06:44.000,304,11073215,-795,0,1761887203,15162.315865470002,219.370969470001,50698.72915896 2025-10-31,05:06:45.000,304,11073257,-795,0,1761887204,15162.416910120002,219.23703599999862,50698.78505592001 2025-10-31,05:06:46.000,304,11073280,-795,0,1761887205,15162.497745839988,219.1594955699984,50698.72915896 2025-10-31,05:06:47.000,304,11073235,-795,0,1761887206,15162.612263109993,219.10310253000353,50698.792043040005 2025-10-31,05:06:48.000,304,11073176,-795,0,1761887207,15162.746989309999,219.01851297000394,50698.78505592001 2025-10-31,05:06:49.000,304,11073273,-795,0,1761887208,15162.84803396,218.96916906000115,50698.694223360006 2025-10-31,05:06:50.000,304,11073291,-795,0,1761887209,15162.96928754,218.7294986400011,50698.75012032 2025-10-31,05:06:51.000,304,11073227,-795,0,1761887210,15163.117486359995,218.65195821000088,50698.79903016 2025-10-31,05:06:52.000,304,11073151,-795,0,1761887211,15163.238739939996,218.6167125600041,50698.792043040005 2025-10-31,05:06:53.000,304,11073277,-795,0,1761887212,15163.312839350001,218.44048430999828,50698.80601728001 2025-10-31,05:06:54.000,304,11073217,-795,0,1761887213,15163.413884000001,218.29950171000382,50698.84794 2025-10-31,05:06:55.000,304,11073194,-795,0,1761887214,15163.548610199992,218.137371720004,50698.85492712001 2025-10-31,05:06:56.000,304,11073311,-795,0,1761887215,15163.656391160002,217.98229086000356,50698.861914240006 2025-10-31,05:06:57.000,304,11073233,-795,0,1761887216,15163.757435809988,217.86950477999926,50698.9876824 2025-10-31,05:06:58.000,304,11073267,-795,0,1761887217,15163.919107249989,217.7285221800048,50699.00165664001 2025-10-31,05:06:59.000,304,11073204,-795,0,1761887218,15164.053833449994,217.5804904500037,50698.99466952 2025-10-31,05:07:00.000,304,11073263,-795,0,1761887219,15164.12793286,217.39721306999854,50699.02261800001 2025-10-31,05:07:01.000,304,11073283,-795,0,1761887220,15164.28286798999,217.29852525000024,50698.97370816001 2025-10-31,05:07:02.000,304,11073273,-795,0,1761887221,15164.417594189996,217.15049351999915,50698.90383696001 2025-10-31,05:07:03.000,304,11073249,-795,0,1761887222,15164.599474559996,216.9954126599987,50698.99466952 2025-10-31,05:07:04.000,304,11073225,-795,0,1761887223,15164.767882309992,216.8121352800008,50699.029605120006 2025-10-31,05:07:05.000,304,11073161,-795,0,1761887224,15164.895872200002,216.6641035499997,50699.00165664001 2025-10-31,05:07:06.000,304,11073231,-795,0,1761887225,15165.003653159998,216.47377704000246,50698.980695280006 2025-10-31,05:07:07.000,304,11073279,-795,0,1761887226,15165.158588289989,216.29754879000393,50698.97370816001 2025-10-31,05:07:08.000,304,11073177,-795,0,1761887227,15165.313523419994,216.1706644500009,50699.03659224 2025-10-31,05:07:09.000,304,11073227,-795,0,1761887228,15165.556030579995,215.90279751000344,50699.08550208 2025-10-31,05:07:10.000,304,11073310,-795,0,1761887229,15165.69075678,215.80410968999786,50699.03659224 2025-10-31,05:07:11.000,304,11073270,-795,0,1761887230,15165.791801430001,215.59263579000253,50699.12043768001 2025-10-31,05:07:12.000,304,11073287,-795,0,1761887231,15165.973681800002,215.5150953600023,50699.04357936 2025-10-31,05:07:13.000,304,11073199,-795,0,1761887232,15166.101671689998,215.32476884999778,50699.0575536 2025-10-31,05:07:14.000,304,11073257,-795,0,1761887233,15166.243134199998,215.07804929999838,50699.078514960005 2025-10-31,05:07:15.000,304,11073126,-795,0,1761887234,15166.317233609989,215.00050886999816,50699.01563088 2025-10-31,05:07:16.000,304,11073297,-795,0,1761887235,15166.472168739994,214.81723149000027,50699.0575536 2025-10-31,05:07:17.000,304,11073161,-795,0,1761887236,15166.553004459995,214.6973962800039,50699.06454072 2025-10-31,05:07:18.000,304,11073245,-795,0,1761887237,15166.70120327999,214.4013328200017,50699.10646344 2025-10-31,05:07:19.000,304,11073377,-795,0,1761887238,15166.8494021,214.33084152000083,50699.07152784001 2025-10-31,05:07:20.000,304,11073253,-795,0,1761887239,15166.984128299991,214.19690804999846,50699.03659224 2025-10-31,05:07:21.000,304,11073159,-795,0,1761887240,15167.139063429997,214.07002371000272,50699.0575536 2025-10-31,05:07:22.000,304,11073205,-795,0,1761887241,15167.199690219997,213.8796971999982,50699.0575536 2025-10-31,05:07:23.000,304,11073328,-795,0,1761887242,15167.334416420003,213.71051807999902,50699.127424800005 2025-10-31,05:07:24.000,304,11073296,-795,0,1761887243,15167.523033099998,213.57658461000392,50699.11345056 2025-10-31,05:07:25.000,304,11073146,-795,0,1761887244,15167.65775929999,213.4990441800037,50699.10646344 2025-10-31,05:07:26.000,304,11073328,-795,0,1761887245,15167.76554026,213.266422890003,50699.10646344 2025-10-31,05:07:27.000,304,11073102,-795,0,1761887246,15167.85984859999,213.12544029000128,50699.127424800005 2025-10-31,05:07:28.000,304,11073253,-795,0,1761887247,15168.014783729996,212.94921204000275,50699.10646344 2025-10-31,05:07:29.000,304,11073226,-795,0,1761887248,15168.149509930001,212.7095416200027,50699.176334640004 2025-10-31,05:07:30.000,304,11073200,-635,0,1761887249,15168.230345650001,212.56150989000162,50699.0924892 2025-10-31,05:07:31.000,304,11073187,-795,0,1761887250,15168.412226020002,212.37118338000437,50699.28812856001 2025-10-31,05:07:32.000,304,11073267,-795,0,1761887251,15168.425698639992,212.25839730000007,50699.20428312 2025-10-31,05:07:33.000,304,11073205,-795,0,1761887252,15168.654733179988,212.0892181800009,50699.176334640004 2025-10-31,05:07:34.000,304,11073227,-795,0,1761887253,15168.755777829989,211.92003906000173,50699.25319296 2025-10-31,05:07:35.000,304,11073173,-795,0,1761887254,15168.89724033999,211.72971255000448,50699.23921872001 2025-10-31,05:07:36.000,304,11073288,-795,0,1761887255,15169.04543916,211.5464351699993,50699.32306416 2025-10-31,05:07:37.000,304,11073190,-795,0,1761887256,15169.112802259995,211.45479648000037,50699.26716720001 2025-10-31,05:07:38.000,304,11073224,-795,0,1761887257,15169.254264769996,211.29266649000056,50699.3021028 2025-10-31,05:07:39.000,304,11073252,-795,0,1761887258,15169.362045729991,211.09529085000395,50699.30908992001 2025-10-31,05:07:40.000,304,11073272,-795,0,1761887259,15169.469826690001,210.93316086000414,50699.27415432 2025-10-31,05:07:41.000,304,11073270,-795,0,1761887260,15169.577607649997,210.71463783000218,50699.40690960001 2025-10-31,05:07:42.000,304,11073303,-795,0,1761887261,15169.651707060002,210.66529391999939,50699.35799976001 2025-10-31,05:07:43.000,304,11073189,-635,0,1761887262,15169.786433259993,210.48906567000085,50699.39293536 2025-10-31,05:07:44.000,304,11073292,-795,0,1761887263,15169.867268979993,210.27759176999825,50699.39293536 2025-10-31,05:07:45.000,304,11073279,-795,0,1761887264,15169.981786249999,210.1859530799993,50699.33703840001 2025-10-31,05:07:46.000,304,11073229,-795,0,1761887265,15170.049149349994,210.00267570000142,50699.32306416 2025-10-31,05:07:47.000,304,11073177,-795,0,1761887266,15170.23776602999,209.81234919000417,50699.37896112 2025-10-31,05:07:48.000,304,11073170,-795,0,1761887267,15170.372492229995,209.68546485000115,50699.39992248 2025-10-31,05:07:49.000,304,11073247,-795,0,1761887268,15170.493745809996,209.6149735500003,50699.44883232 2025-10-31,05:07:50.000,304,11073194,-795,0,1761887269,15170.594790459996,209.52333486000134,50699.364986880006 2025-10-31,05:07:51.000,304,11073232,-795,0,1761887270,15170.722780349992,209.37530313000025,50699.47678080001 2025-10-31,05:07:52.000,304,11073386,-795,0,1761887271,15170.783407139992,209.25546792000387,50699.483767920006 2025-10-31,05:07:53.000,304,11073176,-795,0,1761887272,15170.897924409997,209.14268183999957,50699.46979368 2025-10-31,05:07:54.000,304,11073281,-795,0,1761887273,15171.019177989998,209.05809227999998,50699.39992248 2025-10-31,05:07:55.000,304,11073191,-795,0,1761887274,15171.100013709998,208.89596229000017,50699.49075504 2025-10-31,05:07:56.000,304,11073201,-795,0,1761887275,15171.254948839989,208.81137273000058,50699.4418452 2025-10-31,05:07:57.000,304,11073339,-795,0,1761887276,15171.329048249994,208.6280953500027,50699.44883232 2025-10-31,05:07:58.000,304,11073353,-715,0,1761887277,15171.48398338,208.5646531800012,50699.49774216 2025-10-31,05:07:59.000,304,11073183,-795,0,1761887278,15171.591764339995,208.24039320000156,50699.49774216 2025-10-31,05:08:00.000,304,11073249,-715,0,1761887279,15171.787117330001,208.21219668000413,50699.49075504 2025-10-31,05:08:01.000,304,11073141,-795,0,1761887280,15171.888161980001,208.06416495000303,50699.57460048001 2025-10-31,05:08:02.000,304,11073226,-795,0,1761887281,15171.989206630002,207.9584279999981,50699.546652 2025-10-31,05:08:03.000,304,11073215,-795,0,1761887282,15172.117196519997,207.78219974999956,50699.60953608 2025-10-31,05:08:04.000,304,11073226,-795,0,1761887283,15172.265395339993,207.54957845999888,50699.6165232 2025-10-31,05:08:05.000,304,11073172,-795,0,1761887284,15172.339494749998,207.43679238000186,50699.57460048001 2025-10-31,05:08:06.000,304,11073348,-795,0,1761887285,15172.400121539999,207.33810456000356,50699.58857472 2025-10-31,05:08:07.000,304,11073302,-795,0,1761887286,15172.568529289994,207.14072891999967,50699.55363912001 2025-10-31,05:08:08.000,304,11073323,-795,0,1761887287,15172.629156079995,207.034991970002,50699.63748456 2025-10-31,05:08:09.000,304,11073247,-795,0,1761887288,15172.76388228,206.81646894000005,50699.65145880001 2025-10-31,05:08:10.000,304,11073156,-795,0,1761887289,15172.844718,206.67548633999832,50699.59556184 2025-10-31,05:08:11.000,304,11073204,-795,0,1761887290,15172.98618051,206.49220896000043,50699.66543304 2025-10-31,05:08:12.000,304,11073248,-795,0,1761887291,15173.040070989991,206.45696331000363,50699.65844592 2025-10-31,05:08:13.000,304,11073254,-795,0,1761887292,15173.120906709992,206.21024376000423,50699.60254896001 2025-10-31,05:08:14.000,304,11073253,-795,0,1761887293,15173.289314460002,206.04106463999778,50699.59556184 2025-10-31,05:08:15.000,304,11073267,-795,0,1761887294,15173.464458519993,205.93532769000012,50699.81216256001 2025-10-31,05:08:16.000,304,11073251,-795,0,1761887295,15173.585712099994,205.68860814000072,50699.66543304 2025-10-31,05:08:17.000,304,11073176,-795,0,1761887296,15173.84169188,205.49123250000412,50699.70735576 2025-10-31,05:08:18.000,304,11073295,-795,0,1761887297,15173.84169188,205.24451295000472,50699.80517544 2025-10-31,05:08:19.000,304,11073170,-795,0,1761887298,15173.95620914999,205.1176286100017,50699.79120120001 2025-10-31,05:08:20.000,304,11073256,-795,0,1761887299,15174.02357225,204.92025296999782,50700.04972464 2025-10-31,05:08:21.000,304,11073196,-795,0,1761887300,15174.14482583,204.7228773300012,50699.78421408 2025-10-31,05:08:22.000,304,11073255,-795,0,1761887301,15174.266079410001,204.56779647000076,50699.72133000001 2025-10-31,05:08:23.000,304,11073221,-795,0,1761887302,15174.421014539992,204.2646838799992,50699.81216256001 2025-10-31,05:08:24.000,304,11073328,-795,0,1761887303,15174.549004430002,204.11665214999812,50699.868059520006 2025-10-31,05:08:25.000,304,11073269,-795,0,1761887304,15174.764566349993,203.8205886900032,50699.847098160004 2025-10-31,05:08:26.000,304,11073233,-795,0,1761887305,15174.858874689999,203.65140957000403,50699.77023984001 2025-10-31,05:08:27.000,304,11073322,-795,0,1761887306,15174.825193139994,203.43993567000143,50699.85408528 2025-10-31,05:08:28.000,304,11073365,-795,0,1761887307,15174.93297409999,203.12977395000053,50699.8261368 2025-10-31,05:08:29.000,304,11073217,-795,0,1761887308,15175.01380981999,202.8901035300005,50699.9309436 2025-10-31,05:08:30.000,304,11073273,-795,0,1761887309,15175.09464553999,202.5587944200015,50699.88902088001 2025-10-31,05:08:31.000,304,11073288,-795,0,1761887310,15175.24284436,202.40371356000105,50699.94491784 2025-10-31,05:08:32.000,304,11073267,-795,0,1761887311,15175.31694376999,202.15699401000165,50699.97286632 2025-10-31,05:08:33.000,304,11073318,-795,0,1761887312,15175.38430687,201.91732359000162,50699.896008 2025-10-31,05:08:34.000,304,11073266,-795,0,1761887313,15175.465142590001,201.69880055999965,50699.94491784 2025-10-31,05:08:35.000,304,11073276,-795,0,1761887314,15175.485351520001,201.48732666000433,50699.95190496 2025-10-31,05:08:36.000,304,11073230,-795,0,1761887315,15175.579659859992,201.24060710999765,50699.93793072001 2025-10-31,05:08:37.000,304,11073133,-795,0,1761887316,15175.593132479997,201.1137227700019,50699.97985344001 2025-10-31,05:08:38.000,304,11073266,-795,0,1761887317,15175.754803919997,200.89519973999995,50700.02876328001 2025-10-31,05:08:39.000,304,11073256,-795,0,1761887318,15175.748067610002,200.690774970004,50700.02876328001 2025-10-31,05:08:40.000,304,11073252,-795,0,1761887319,15175.754803919997,200.4581536800033,50700.06369888 2025-10-31,05:08:41.000,304,11073283,-795,0,1761887320,15175.822167019993,200.25372891000006,50700.12658296001 2025-10-31,05:08:42.000,304,11073192,-795,0,1761887321,15175.869321189988,200.09159892000025,50700.18946704 2025-10-31,05:08:43.000,304,11073350,-795,0,1761887322,15175.983838459993,199.83078111000214,50700.14754432001 2025-10-31,05:08:44.000,304,11073380,-795,0,1761887323,15175.990574769989,199.5911106900021,50700.14754432001 2025-10-31,05:08:45.000,304,11073371,-795,0,1761887324,15176.010783699989,199.35144027000206,50700.27331248001 2025-10-31,05:08:46.000,304,11073242,-795,0,1761887325,15176.037728939998,199.2809489700012,50700.31523520001 2025-10-31,05:08:47.000,304,11073236,-795,0,1761887326,15176.051201559989,199.0976715900033,50700.19645416001 2025-10-31,05:08:48.000,304,11073214,-795,0,1761887327,15176.118564659999,198.92144334000477,50700.25933824 2025-10-31,05:08:49.000,304,11073275,-795,0,1761887328,15176.118564659999,198.65357640000002,50700.23138976 2025-10-31,05:08:50.000,304,11073183,-795,0,1761887329,15176.138773589999,198.4562007600034,50700.32920944 2025-10-31,05:08:51.000,304,11073334,-795,0,1761887330,15176.19266406999,198.3434146799991,50700.28728672 2025-10-31,05:08:52.000,304,11073246,-795,0,1761887331,15176.19266406999,198.05440035000356,50700.203441280006 2025-10-31,05:08:53.000,304,11073264,-795,0,1761887332,15176.25329085999,197.8358773200016,50700.252351120005 2025-10-31,05:08:54.000,304,11073286,-795,0,1761887333,15176.23981824,197.51161734000198,50700.26632536 2025-10-31,05:08:55.000,304,11073165,-795,0,1761887334,15176.246554549994,197.32129083000473,50700.22440264001 2025-10-31,05:08:56.000,304,11073182,-795,0,1761887335,15176.39475336999,197.08866954000405,50700.27331248001 2025-10-31,05:08:57.000,304,11073274,-795,0,1761887336,15176.367808129995,196.8701465100021,50700.36414504001 2025-10-31,05:08:58.000,304,11073265,-795,0,1761887337,15176.40148968,196.63047609000205,50700.371132160006 2025-10-31,05:08:59.000,304,11073351,-795,0,1761887338,15176.468852779995,196.4260513199988,50700.420042000005 2025-10-31,05:09:00.000,304,11073320,-795,0,1761887339,15176.509270639996,196.20047916000476,50700.40606776 2025-10-31,05:09:01.000,304,11073261,-795,0,1761887340,15176.53621587999,196.02425090999895,50700.36414504001 2025-10-31,05:09:02.000,304,11073182,-795,0,1761887341,15176.49579801999,195.7352365800034,50700.39908064 2025-10-31,05:09:03.000,304,11073297,-795,0,1761887342,15176.56316112,195.54491006999888,50700.42702912 2025-10-31,05:09:04.000,304,11073310,-795,0,1761887343,15176.51600694999,195.3122887799982,50700.36414504001 2025-10-31,05:09:05.000,304,11073214,-795,0,1761887344,15176.56316112,195.05147097000008,50700.4549776 2025-10-31,05:09:06.000,304,11073299,-795,0,1761887345,15176.610315289996,194.82589880999876,50700.301260960005 2025-10-31,05:09:07.000,304,11073218,-795,0,1761887346,15176.610315289996,194.57917925999936,50700.4549776 2025-10-31,05:09:08.000,304,11073270,-795,0,1761887347,15176.684414700001,194.36065623000468,50700.44799048 2025-10-31,05:09:09.000,304,11073308,-795,0,1761887348,15176.697887319991,194.128034940004,50700.40606776 2025-10-31,05:09:10.000,304,11073244,-795,0,1761887349,15176.711359939996,193.93770842999947,50700.3851064 2025-10-31,05:09:11.000,304,11073207,-795,0,1761887350,15176.745041490001,193.7050871399988,50700.468951840005 2025-10-31,05:09:12.000,304,11073311,-795,0,1761887351,15176.745041490001,193.5077115000022,50700.49690032 2025-10-31,05:09:13.000,304,11073204,-795,0,1761887352,15176.731568869996,193.29623759999959,50700.53183592001 2025-10-31,05:09:14.000,304,11073218,-795,0,1761887353,15176.731568869996,193.09886196000298,50700.58074576001 2025-10-31,05:09:15.000,304,11073276,-795,0,1761887354,15176.724832560001,192.88738806000038,50700.60170712 2025-10-31,05:09:16.000,304,11073296,-795,0,1761887355,15176.711359939996,192.7041106800025,50700.55978440001 2025-10-31,05:09:17.000,304,11073236,-795,0,1761887356,15176.704623630001,192.46444026000245,50700.517861680004 2025-10-31,05:09:18.000,304,11073319,-795,0,1761887357,15176.704623630001,192.38689983000222,50700.58074576001 2025-10-31,05:09:19.000,304,11073270,-795,0,1761887358,15176.650733149996,192.21772071000305,50700.59472 2025-10-31,05:09:20.000,304,11073316,-795,0,1761887359,15176.610315289996,192.0132959399998,50700.49690032 2025-10-31,05:09:21.000,304,11073340,-795,0,1761887360,15176.64399684,191.90755899000214,50700.55279728 2025-10-31,05:09:22.000,304,11073316,-795,0,1761887361,15176.677678389991,191.69608508999954,50700.62965560001 2025-10-31,05:09:23.000,304,11073182,-795,0,1761887362,15176.637260529991,191.61854465999932,50700.64362984 2025-10-31,05:09:24.000,304,11073272,-795,0,1761887363,15176.630524219996,191.4564146699995,50700.6645912 2025-10-31,05:09:25.000,304,11073326,-795,0,1761887364,15176.617051599991,191.26608816000225,50700.650616959996 2025-10-31,05:09:26.000,304,11073286,-795,0,1761887365,15176.549688499996,191.08985991000372,50700.65760408001 2025-10-31,05:09:27.000,304,11073239,-795,0,1761887366,15176.53621587999,190.97707382999943,50700.65760408001 2025-10-31,05:09:28.000,304,11073216,-795,0,1761887367,15176.53621587999,190.82904209999833,50700.64362984 2025-10-31,05:09:29.000,304,11073274,-795,0,1761887368,15176.54295219,190.7374034099994,50700.64362984 2025-10-31,05:09:30.000,304,11073277,-795,0,1761887369,15176.509270639996,190.59642080999765,50700.69952680001 2025-10-31,05:09:31.000,304,11073334,-635,0,1761887370,15176.46211647,190.47658560000127,50700.72048816 2025-10-31,05:09:32.000,304,11073251,-795,0,1761887371,15176.468852779995,190.27920996000466,50700.755423760005 2025-10-31,05:09:33.000,304,11073316,-795,0,1761887372,15176.47558908999,190.17347300999973,50700.7344624 2025-10-31,05:09:34.000,304,11073312,-795,0,1761887373,15176.489061709995,190.05363780000334,50700.7344624 2025-10-31,05:09:35.000,304,11073153,-795,0,1761887374,15176.50253433,189.95494997999776,50700.74843664001 2025-10-31,05:09:36.000,304,11073292,-795,0,1761887375,15176.38128075,189.83511477000138,50700.62965560001 2025-10-31,05:09:37.000,304,11073266,-795,0,1761887376,15176.43517122999,189.71527955999773,50700.69253968 2025-10-31,05:09:38.000,304,11073298,-795,0,1761887377,15176.39475336999,189.6518373900035,50700.60170712 2025-10-31,05:09:39.000,304,11073190,-795,0,1761887378,15176.367808129995,189.56019870000455,50700.7344624 2025-10-31,05:09:40.000,304,11073290,-795,0,1761887379,15176.33412657999,189.4192161000028,50700.67856544001 2025-10-31,05:09:41.000,304,11073213,-595,0,1761887380,15176.35433550999,189.36987219000002,50700.67856544001 2025-10-31,05:09:42.000,304,11073284,-795,0,1761887381,15176.35433550999,189.25003698000364,50700.71350104 2025-10-31,05:09:43.000,304,11073253,-795,0,1761887382,15176.37454443999,189.15134915999806,50700.77638512001 2025-10-31,05:09:44.000,304,11073288,-795,0,1761887383,15176.367808129995,189.03151395000168,50700.78337224 2025-10-31,05:09:45.000,304,11073249,-795,0,1761887384,15176.408225989995,188.96807178000017,50700.755423760005 2025-10-31,05:09:46.000,304,11073276,-795,0,1761887385,15176.367808129995,188.8975804799993,50700.79035936 2025-10-31,05:09:47.000,304,11073312,-795,0,1761887386,15176.40148968,188.67200831999799,50700.83228208 2025-10-31,05:09:48.000,304,11073326,-795,0,1761887387,15176.408225989995,188.57332049999968,50700.769398 2025-10-31,05:09:49.000,304,11073249,-795,0,1761887388,15176.388017059995,188.56627137000032,50700.78337224 2025-10-31,05:09:50.000,304,11073179,-795,0,1761887389,15176.37454443999,188.44643616000394,50700.81132072 2025-10-31,05:09:51.000,304,11073209,-795,0,1761887390,15176.37454443999,188.38299399000243,50700.818307839996 2025-10-31,05:09:52.000,304,11073214,-795,0,1761887391,15176.408225989995,188.31250269000157,50700.74843664001 2025-10-31,05:09:53.000,304,11073343,-795,0,1761887392,15176.327390269995,188.22086400000262,50700.69952680001 2025-10-31,05:09:54.000,304,11073219,-795,0,1761887393,15176.44190754,188.0305374899981,50700.755423760005 2025-10-31,05:09:55.000,304,11073261,-795,0,1761887394,15176.4823254,188.08693053000025,50700.81132072 2025-10-31,05:09:56.000,304,11073254,-795,0,1761887395,15176.50253433,187.96709532000386,50700.853243440004 2025-10-31,05:09:57.000,304,11073221,-795,0,1761887396,15176.489061709995,187.90365315000236,50700.83228208 2025-10-31,05:09:58.000,304,11073275,-795,0,1761887397,15176.53621587999,187.81906359000277,50700.86023056 2025-10-31,05:09:59.000,304,11073205,-795,0,1761887398,15176.529479569996,187.69217924999975,50700.874204800006 2025-10-31,05:10:10.000,304,11073304,-795,0,1761887409,15176.947130790002,186.67710453000473,50700.853243440004 2025-10-31,05:10:11.000,304,11073251,-795,0,1761887410,15176.920185549992,186.5502201900017,50700.853243440004 2025-10-31,05:10:12.000,304,11073324,-795,0,1761887411,15176.967339720002,186.4233358499987,50700.89516616001 2025-10-31,05:10:13.000,304,11073228,-795,0,1761887412,15177.068384369988,186.31054977000167,50700.88119192 2025-10-31,05:10:14.000,304,11073271,-795,0,1761887413,15177.088593299988,186.21891108000273,50700.818307839996 2025-10-31,05:10:15.000,304,11073298,-675,0,1761887414,15177.135747469998,186.0920267399997,50700.95106312 2025-10-31,05:10:16.000,304,11073265,-795,0,1761887415,15177.155956399998,185.9792406600027,50700.86721768001 2025-10-31,05:10:17.000,304,11073313,-795,0,1761887416,15177.263737359994,185.8664545799984,50700.88817904 2025-10-31,05:10:18.000,304,11073210,-795,0,1761887417,15177.250264739989,185.76071763000073,50700.8392692 2025-10-31,05:10:19.000,304,11073378,-795,0,1761887418,15177.277209979999,185.59153851000156,50700.95805024 2025-10-31,05:10:20.000,304,11073197,-795,0,1761887419,15177.290682599989,185.4998998200026,50700.8392692 2025-10-31,05:10:21.000,304,11073293,-795,0,1761887420,15177.270473669989,185.39416286999767,50700.88817904 2025-10-31,05:10:22.000,304,11073291,-795,0,1761887421,15177.277209979999,185.30252417999873,50700.9091404 2025-10-31,05:10:23.000,304,11073229,-795,0,1761887422,15177.324364149994,185.16154158000427,50700.9091404 2025-10-31,05:10:24.000,304,11073249,-795,0,1761887423,15177.33110045999,184.9782641999991,50700.88817904 2025-10-31,05:10:25.000,304,11073206,-795,0,1761887424,15177.283946289994,184.93596942000295,50700.89516616001 2025-10-31,05:10:26.000,304,11073308,-795,0,1761887425,15177.277209979999,184.76679030000378,50700.88817904 2025-10-31,05:10:27.000,304,11073298,-795,0,1761887426,15177.283946289994,184.5835129199986,50700.89516616001 2025-10-31,05:10:28.000,304,11073237,-675,0,1761887427,15177.304155219994,184.52711988000374,50700.79035936 2025-10-31,05:10:29.000,304,11073219,-795,0,1761887428,15177.378254629999,184.4354811900048,50700.88119192 2025-10-31,05:10:30.000,304,11073341,-795,0,1761887429,15177.33110045999,184.2874494600037,50700.8392692 2025-10-31,05:10:31.000,304,11073363,-795,0,1761887430,15177.384990939994,184.14646686000196,50700.89516616001 2025-10-31,05:10:32.000,304,11073251,-795,0,1761887431,15177.297418909999,184.04777904000366,50700.86023056 2025-10-31,05:10:33.000,304,11073270,-795,0,1761887432,15177.337836769999,183.89974731000257,50700.90215328 2025-10-31,05:10:34.000,304,11073121,-795,0,1761887433,15177.297418909999,183.7305681900034,50700.8392692 2025-10-31,05:10:35.000,304,11073339,-795,0,1761887434,15177.37151831999,183.68827340999997,50700.9091404 2025-10-31,05:10:36.000,304,11073182,-795,0,1761887435,15177.344573079994,183.54729080999823,50700.90215328 2025-10-31,05:10:37.000,304,11073232,-795,0,1761887436,15177.324364149994,183.44155386000057,50700.88817904 2025-10-31,05:10:38.000,304,11073242,-795,0,1761887437,15177.297418909999,183.3710625599997,50700.804333600005 2025-10-31,05:10:39.000,304,11073159,-795,0,1761887438,15177.337836769999,183.24417822000396,50700.94407600001 2025-10-31,05:10:40.000,304,11073244,-675,0,1761887439,15177.37151831999,183.06794996999815,50700.972024480005 2025-10-31,05:10:41.000,304,11073194,-795,0,1761887440,15177.41867249,183.00450780000392,50700.95106312 2025-10-31,05:10:42.000,304,11073231,-795,0,1761887441,15177.378254629999,182.89877084999898,50700.923114640005 2025-10-31,05:10:43.000,304,11073190,-795,0,1761887442,15177.384990939994,182.7507391199979,50700.96503736001 2025-10-31,05:10:44.000,304,11073217,-795,0,1761887443,15177.358045699999,182.6309039100015,50700.94407600001 2025-10-31,05:10:45.000,304,11073348,-795,0,1761887444,15177.405199869994,182.49697043999913,50700.95106312 2025-10-31,05:10:46.000,304,11073123,-795,0,1761887445,15177.49277189999,182.34893870999804,50700.99298584001 2025-10-31,05:10:47.000,304,11073254,-795,0,1761887446,15177.398463559999,182.20090698000422,50700.99997296 2025-10-31,05:10:48.000,304,11073296,-795,0,1761887447,15177.486035589995,182.16566133000015,50700.93708888 2025-10-31,05:10:49.000,304,11073280,-795,0,1761887448,15177.43214510999,182.0246787299984,50700.91612752001 2025-10-31,05:10:50.000,304,11073137,-795,0,1761887449,15177.47256296999,181.86959786999796,50700.818307839996 2025-10-31,05:10:51.000,304,11073188,-795,0,1761887450,15177.546662379995,181.71451701000478,50700.86721768001 2025-10-31,05:10:52.000,304,11073121,-795,0,1761887451,15177.49950821,181.67222223000135,50700.89516616001 2025-10-31,05:10:53.000,304,11073266,-795,0,1761887452,15177.506244519995,181.47484659000474,50700.9091404 2025-10-31,05:10:54.000,304,11073308,-795,0,1761887453,15177.546662379995,181.3691096399998,50701.01394720001 2025-10-31,05:10:55.000,304,11073300,-795,0,1761887454,15177.627498099995,181.22812703999807,50700.84625632001 2025-10-31,05:10:56.000,304,11073191,-795,0,1761887455,15177.607289169995,181.09419357000297,50700.95106312 2025-10-31,05:10:57.000,304,11073234,-795,0,1761887456,15177.59381654999,180.97435835999931,50700.95805024 2025-10-31,05:10:58.000,304,11073274,-795,0,1761887457,15177.59381654999,180.86862141000165,50701.00696008 2025-10-31,05:10:59.000,304,11073155,-795,0,1761887458,15177.59381654999,180.65714750999905,50700.874204800006 2025-10-31,05:11:00.000,304,11073308,-795,0,1761887459,15177.51298082999,180.55845969000075,50700.8392692 2025-10-31,05:11:01.000,304,11073279,-795,0,1761887460,15177.607289169995,180.41042795999965,50700.89516616001 2025-10-31,05:11:02.000,304,11073206,-795,0,1761887461,15177.647707029995,180.1073153699981,50700.9091404 2025-10-31,05:11:03.000,304,11073184,-795,0,1761887462,15177.62076179,180.0932171099994,50700.96503736001 2025-10-31,05:11:04.000,304,11073331,-795,0,1761887463,15177.61402547999,179.93108711999957,50700.972024480005 2025-10-31,05:11:05.000,304,11073224,-795,0,1761887464,15177.67465226999,179.7619080000004,50700.93708888 2025-10-31,05:11:06.000,304,11073285,-795,0,1761887465,15177.58034393,179.67731844000082,50701.00696008 2025-10-31,05:11:07.000,304,11073192,-795,0,1761887466,15177.69486119999,179.54338496999844,50700.94407600001 2025-10-31,05:11:08.000,304,11073287,-795,0,1761887467,15177.708333819995,179.37420584999927,50700.9091404 2025-10-31,05:11:09.000,304,11073286,-795,0,1761887468,15177.66117965,179.24027238000417,50700.96503736001 2025-10-31,05:11:10.000,304,11073262,-795,0,1761887469,15177.67465226999,179.08519152000372,50700.90215328 2025-10-31,05:11:11.000,304,11073227,-795,0,1761887470,15177.748751679996,178.99355283000477,50701.06984416 2025-10-31,05:11:12.000,304,11073183,-795,0,1761887471,15177.77569691999,178.8102754499996,50700.91612752001 2025-10-31,05:11:13.000,304,11073215,-795,0,1761887472,15177.789169539996,178.6763419800045,50700.94407600001 2025-10-31,05:11:14.000,304,11073244,-755,0,1761887473,15177.768960609996,178.52831025000341,50700.95805024 2025-10-31,05:11:15.000,304,11073263,-795,0,1761887474,15177.849796329996,178.40847503999976,50701.01394720001 2025-10-31,05:11:16.000,304,11073313,-795,0,1761887475,15177.768960609996,178.08421506000013,50700.94407600001 2025-10-31,05:11:17.000,304,11073300,-795,0,1761887476,15177.84306002,178.0066746299999,50700.99997296 2025-10-31,05:11:18.000,304,11073337,-795,0,1761887477,15177.829587399996,177.8092989900033,50701.00696008 2025-10-31,05:11:19.000,304,11073262,-795,0,1761887478,15177.829587399996,177.58372683000198,50700.9790116 2025-10-31,05:11:20.000,304,11073192,-795,0,1761887479,15177.836323709991,177.4145477100028,50701.020934320004 2025-10-31,05:11:21.000,304,11073218,-795,0,1761887480,15177.836323709991,177.25946685000235,50700.9790116 2025-10-31,05:11:22.000,304,11073256,-795,0,1761887481,15177.937368359992,177.13258250999934,50701.07683128 2025-10-31,05:11:23.000,304,11073313,-795,0,1761887482,15177.863268950001,176.9422560000021,50700.96503736001 2025-10-31,05:11:24.000,304,11073254,-795,0,1761887483,15177.876741569991,176.794224270001,50700.972024480005 2025-10-31,05:11:25.000,304,11073105,-795,0,1761887484,15177.903686810001,176.51930820000416,50700.93708888 2025-10-31,05:11:26.000,304,11073303,-795,0,1761887485,15177.971049909997,176.4840625500001,50700.93708888 2025-10-31,05:11:27.000,304,11073292,-795,0,1761887486,15177.997995149992,176.2514412599994,50701.02792144 2025-10-31,05:11:28.000,304,11073191,-795,0,1761887487,15177.950840979996,176.10340952999832,50700.9091404 2025-10-31,05:11:29.000,304,11073212,-795,0,1761887488,15177.984522530001,175.87783737000427,50700.93708888 2025-10-31,05:11:30.000,304,11073312,-795,0,1761887489,15177.964313600001,175.71570738000446,50701.01394720001 2025-10-31,05:11:31.000,304,11073286,-795,0,1761887490,15178.078830869992,175.51128261000122,50700.94407600001 2025-10-31,05:11:32.000,304,11073222,-795,0,1761887491,15178.125985040002,175.433742180001,50700.93010176 2025-10-31,05:11:33.000,304,11073257,-795,0,1761887492,15178.132721349997,175.25751393000246,50700.9790116 2025-10-31,05:11:34.000,304,11073258,-795,0,1761887493,15178.065358250002,175.102433070002,50700.985998719996 2025-10-31,05:11:35.000,304,11073193,-795,0,1761887494,15178.051885629997,174.91915569000412,50700.84625632001 2025-10-31,05:11:36.000,304,11073254,-795,0,1761887495,15178.099039799992,174.7570257000043,50700.94407600001 2025-10-31,05:11:37.000,304,11073172,-795,0,1761887496,15178.132721349997,174.55965006000042,50700.95805024 2025-10-31,05:11:38.000,304,11073252,-795,0,1761887497,15178.051885629997,174.3975200700006,50700.972024480005 2025-10-31,05:11:39.000,304,11073245,-795,0,1761887498,15178.018204079992,174.27063573000487,50700.93708888 2025-10-31,05:11:40.000,304,11073271,-795,0,1761887499,15178.085567180002,174.07326009000099,50700.985998719996 2025-10-31,05:11:41.000,304,11073296,-795,0,1761887500,15178.058621939992,173.91113010000117,50700.9790116 2025-10-31,05:11:42.000,304,11073215,-795,0,1761887501,15178.072094559997,173.73490185000264,50701.00696008 2025-10-31,05:11:43.000,304,11073271,-795,0,1761887502,15178.085567180002,173.60801750999963,50701.06285704001 2025-10-31,05:11:44.000,304,11073243,-795,0,1761887503,15178.092303489997,173.47408404000453,50701.10477976 2025-10-31,05:11:45.000,304,11073160,-795,0,1761887504,15178.200084449993,173.36129796000023,50700.96503736001 2025-10-31,05:11:46.000,304,11073220,-795,0,1761887505,15178.132721349997,173.2344136200045,50701.0488828 2025-10-31,05:11:47.000,304,11073307,-795,0,1761887506,15178.233765999998,173.05818536999868,50700.95805024 2025-10-31,05:11:48.000,304,11073269,-795,0,1761887507,15178.193348139997,172.99474320000445,50701.02792144 2025-10-31,05:11:49.000,304,11073264,-795,0,1761887508,15178.193348139997,172.88195712000015,50701.020934320004 2025-10-31,05:11:50.000,304,11073209,-795,0,1761887509,15178.227029690002,172.8749079900008,50700.93708888 2025-10-31,05:11:51.000,304,11073250,-795,0,1761887510,15178.220293379993,172.73392538999906,50701.03490856001 2025-10-31,05:11:52.000,304,11073219,-795,0,1761887511,15178.166402900002,172.67048322000483,50701.16067672001 2025-10-31,05:11:53.000,304,11073225,-795,0,1761887512,15178.280920169993,172.53654975000245,50701.10477976 2025-10-31,05:11:54.000,304,11073226,-795,0,1761887513,15178.280920169993,172.35327237000456,50701.090805520005 2025-10-31,05:11:55.000,304,11073259,-795,0,1761887514,15178.328074339988,172.25458454999898,50701.17465096 2025-10-31,05:11:56.000,304,11073213,-715,0,1761887515,15178.381964819993,172.14179847000196,50701.08381840001 2025-10-31,05:11:57.000,304,11073237,-795,0,1761887516,15178.355019579998,172.06425804000173,50701.21657368 2025-10-31,05:11:58.000,304,11073233,-795,0,1761887517,15178.388701129988,171.88098066000384,50701.17465096 2025-10-31,05:11:59.000,304,11073260,-795,0,1761887518,15178.368492199988,171.79639110000426,50701.19561232 2025-10-31,05:12:00.000,304,11073313,-795,0,1761887519,15178.435855299998,171.59901546000037,50701.153689599996 2025-10-31,05:12:01.000,304,11073221,-795,0,1761887520,15178.509954709989,171.53557328999887,50701.21657368 2025-10-31,05:12:02.000,304,11073288,-795,0,1761887521,15178.523427329994,171.3804924299984,50701.21657368 2025-10-31,05:12:03.000,304,11073260,-795,0,1761887522,15178.557108879999,171.26065722000203,50701.21657368 2025-10-31,05:12:04.000,304,11073249,-715,0,1761887523,15178.57058149999,171.12672374999966,50701.34932896001 2025-10-31,05:12:05.000,304,11073301,-795,0,1761887524,15178.543636259994,170.97869201999856,50701.188625200004 2025-10-31,05:12:06.000,304,11073283,-795,0,1761887525,15178.57058149999,170.7883655100013,50701.28644488 2025-10-31,05:12:07.000,304,11073276,-755,0,1761887526,15178.597526739999,170.7108250800011,50701.356316080004 2025-10-31,05:12:08.000,304,11073298,-795,0,1761887527,15178.61773567,170.56984247999935,50701.258496400005 2025-10-31,05:12:09.000,304,11073274,-795,0,1761887528,15178.61773567,170.39361423000082,50701.27945776001 2025-10-31,05:12:10.000,304,11073331,-795,0,1761887529,15178.61773567,170.2667298899978,50701.26548352 2025-10-31,05:12:11.000,304,11073295,-795,0,1761887530,15178.543636259994,170.09050163999927,50701.33535472 2025-10-31,05:12:12.000,304,11073226,-795,0,1761887531,15178.557108879999,169.9213225200001,50701.41221304 2025-10-31,05:12:13.000,304,11073187,-795,0,1761887532,15178.597526739999,169.78033991999837,50701.4331744 2025-10-31,05:12:14.000,304,11073337,-795,0,1761887533,15178.536899949999,169.54066949999833,50701.48208424 2025-10-31,05:12:15.000,304,11073228,-795,0,1761887534,15178.557108879999,169.38558863999788,50701.46112288 2025-10-31,05:12:16.000,304,11073177,-795,0,1761887535,15178.57058149999,169.24460604000342,50701.44714864001 2025-10-31,05:12:17.000,304,11073276,-795,0,1761887536,15178.523427329994,169.13886908999848,50701.46811000001 2025-10-31,05:12:18.000,304,11073200,-795,0,1761887537,15178.536899949999,168.96264083999995,50701.524006960004 2025-10-31,05:12:19.000,304,11073253,-795,0,1761887538,15178.516691019999,168.75821607000398,50701.489071359996 2025-10-31,05:12:20.000,304,11073262,-795,0,1761887539,15178.462800539994,168.5255947800033,50701.544968320006 2025-10-31,05:12:21.000,304,11073304,-795,0,1761887540,15178.442591609994,168.38461218000157,50701.53099408 2025-10-31,05:12:22.000,304,11073242,-795,0,1761887541,15178.435855299998,168.22953132000112,50701.642788000005 2025-10-31,05:12:23.000,304,11073185,-795,0,1761887542,15178.449327919989,168.0039591599998,50701.6777236 2025-10-31,05:12:24.000,304,11073249,-795,0,1761887543,15178.408910059989,167.8559274299987,50701.712659200006 2025-10-31,05:12:25.000,304,11073208,-795,0,1761887544,15178.361755889993,167.63035527000466,50701.712659200006 2025-10-31,05:12:26.000,304,11073253,-795,0,1761887545,15178.280920169993,167.56691310000315,50701.70567208001 2025-10-31,05:12:27.000,304,11073308,-795,0,1761887546,15178.253974929998,167.45412701999885,50701.75458192001 2025-10-31,05:12:28.000,304,11073273,-795,0,1761887547,15178.294392789998,167.28494789999968,50701.78253040001 2025-10-31,05:12:29.000,304,11073197,-795,0,1761887548,15178.152930279997,167.19330921000073,50701.74060768 2025-10-31,05:12:30.000,304,11073167,-795,0,1761887549,15178.099039799992,167.03822835000028,50701.70567208001 2025-10-31,05:12:31.000,304,11073296,-795,0,1761887550,15178.051885629997,166.94658966000134,50701.83144024001 2025-10-31,05:12:32.000,304,11073224,-795,0,1761887551,15177.984522530001,166.79855793000024,50701.859388720004 2025-10-31,05:12:33.000,304,11073266,-795,0,1761887552,15177.890214189996,166.69282098000258,50701.86637584 2025-10-31,05:12:34.000,304,11073227,-795,0,1761887553,15177.863268950001,166.60118229000363,50701.978169760005 2025-10-31,05:12:35.000,304,11073221,-795,0,1761887554,15177.74201537,166.4954453399987,50702.02009248001 2025-10-31,05:12:36.000,304,11073268,-795,0,1761887555,15177.71507012999,166.40380664999975,50701.94323416 2025-10-31,05:12:37.000,304,11073161,-795,0,1761887556,15177.667915959995,166.35446274000424,50702.05502808 2025-10-31,05:12:38.000,304,11073177,-795,0,1761887557,15177.59381654999,166.26987318000465,50702.08297656 2025-10-31,05:12:39.000,304,11073249,-795,0,1761887558,15177.51298082999,166.19233275000443,50702.10393792 2025-10-31,05:12:40.000,304,11073243,-795,0,1761887559,15177.425408799994,166.15708710000035,50702.17380912 2025-10-31,05:12:41.000,304,11073337,-675,0,1761887560,15177.405199869994,166.0654484100014,50702.15284776 2025-10-31,05:12:42.000,304,11073238,-795,0,1761887561,15177.384990939994,166.02315362999798,50702.18778336001 2025-10-31,05:12:43.000,304,11073194,-795,0,1761887562,15177.37151831999,165.95971146000375,50702.18778336001 2025-10-31,05:12:44.000,304,11073301,-795,0,1761887563,15177.310891529989,165.87512190000416,50702.264641680005 2025-10-31,05:12:45.000,304,11073259,-795,0,1761887564,15177.270473669989,165.77643407999858,50702.22271896 2025-10-31,05:12:46.000,304,11073239,-795,0,1761887565,15177.142483779993,165.74118843000178,50702.25765456001 2025-10-31,05:12:47.000,304,11073216,-795,0,1761887566,15177.068384369988,165.7059427799977,50702.32053864 2025-10-31,05:12:48.000,304,11073185,-795,0,1761887567,15177.075120679998,165.64250061000348,50702.34848712 2025-10-31,05:12:49.000,304,11073236,-795,0,1761887568,15177.007757580002,165.63545148000412,50702.39040984 2025-10-31,05:12:50.000,304,11073279,-795,0,1761887569,15176.906712930002,165.57905844000197,50702.43931968 2025-10-31,05:12:51.000,304,11073226,-795,0,1761887570,15176.859558759992,165.4733214900043,50702.43931968 2025-10-31,05:12:52.000,304,11073201,-795,0,1761887571,15176.792195659997,165.43102671000088,50702.42534544001 2025-10-31,05:12:53.000,304,11073257,-555,0,1761887572,15176.792195659997,165.29004410999914,50702.46726816 2025-10-31,05:12:54.000,304,11073283,-795,0,1761887573,15176.650733149996,165.2970932399985,50702.56508784 2025-10-31,05:12:55.000,304,11073231,-795,0,1761887574,15176.569897429996,165.2970932399985,50702.59303632001 2025-10-31,05:12:56.000,304,11073265,-795,0,1761887575,15176.509270639996,165.20545454999956,50702.56508784 2025-10-31,05:12:57.000,304,11073249,-795,0,1761887576,15176.468852779995,165.15611064000404,50702.57906208 2025-10-31,05:12:58.000,304,11073193,-795,0,1761887577,15176.40148968,165.1138158600006,50702.6559204 2025-10-31,05:12:59.000,304,11073198,-795,0,1761887578,15176.35433550999,164.97988238999824,50702.7257916 2025-10-31,05:13:00.000,304,11073226,-795,0,1761887579,15176.286972409995,164.95873500000016,50702.7956628 2025-10-31,05:13:01.000,304,11073344,-795,0,1761887580,15176.23308192999,164.86004718000186,50702.73277872 2025-10-31,05:13:02.000,304,11073229,-795,0,1761887581,15176.084883109994,164.84594892000314,50702.830598399996 2025-10-31,05:13:03.000,304,11073292,-795,0,1761887582,15176.044465249994,164.77545762000227,50702.85155976 2025-10-31,05:13:04.000,304,11073265,-795,0,1761887583,15176.024256319994,164.7543102300042,50702.85155976 2025-10-31,05:13:05.000,304,11073248,-795,0,1761887584,15175.936684289998,164.73316283999884,50702.886495360006 2025-10-31,05:13:06.000,304,11073255,-795,0,1761887585,15175.815430709998,164.6556224099986,50702.9703408 2025-10-31,05:13:07.000,304,11073354,-795,0,1761887586,15175.768276540002,164.52873807000287,50702.95636656001 2025-10-31,05:13:08.000,304,11073280,-795,0,1761887587,15175.700913439992,164.48644328999944,50703.00527640001 2025-10-31,05:13:09.000,304,11073190,-795,0,1761887588,15175.640286649992,164.4441485100033,50703.054186240006 2025-10-31,05:13:10.000,304,11073242,-635,0,1761887589,15175.519033069992,164.3595589500037,50703.06117336 2025-10-31,05:13:11.000,304,11073246,-795,0,1761887590,15175.471878899996,164.26087112999812,50703.1799544 2025-10-31,05:13:12.000,304,11073229,-795,0,1761887591,15175.4045158,164.3102150400009,50703.221877120006 2025-10-31,05:13:13.000,304,11073213,-795,0,1761887592,15175.33715269999,164.23267461000069,50703.20790288 2025-10-31,05:13:14.000,304,11073346,-795,0,1761887593,15175.2024265,164.17628156999854,50703.20790288 2025-10-31,05:13:15.000,304,11073281,-795,0,1761887594,15175.148536019995,164.16923243999918,50703.270786960005 2025-10-31,05:13:16.000,304,11073287,-795,0,1761887595,15175.08117292,164.16923243999918,50703.31270968001 2025-10-31,05:13:17.000,304,11073303,-795,0,1761887596,15174.966655649994,164.1480850500011,50703.41052936001 2025-10-31,05:13:18.000,304,11073222,-795,0,1761887597,15174.845402069994,164.07759375000023,50703.44546496 2025-10-31,05:13:19.000,304,11073264,-795,0,1761887598,15174.724148489993,164.03529897000408,50703.54328464 2025-10-31,05:13:20.000,304,11073252,-795,0,1761887599,15174.670258009988,164.07759375000023,50703.52931040001 2025-10-31,05:13:21.000,304,11073257,-795,0,1761887600,15174.676994319998,164.0493972300028,50703.62014296 2025-10-31,05:13:22.000,304,11073322,-795,0,1761887601,15174.535531809997,164.00005332,50703.62713008001 2025-10-31,05:13:23.000,304,11073227,-795,0,1761887602,15174.488377640002,164.02120070999808,50703.64110432 2025-10-31,05:13:24.000,304,11073334,-795,0,1761887603,15174.360387749992,163.9859550600013,50703.66206568 2025-10-31,05:13:25.000,304,11073246,-715,0,1761887604,15174.293024649996,163.9648076700032,50703.73193688 2025-10-31,05:13:26.000,304,11073386,-795,0,1761887605,15174.158298449991,163.95775854000385,50703.74591112001 2025-10-31,05:13:27.000,304,11073284,-795,0,1761887606,15174.09767165999,163.9507094100045,50703.773859600005 2025-10-31,05:13:28.000,304,11073247,-795,0,1761887607,15173.949472839995,163.9366111499985,50703.82975656 2025-10-31,05:13:29.000,304,11073227,-795,0,1761887608,15173.929263909995,163.99300419000065,50703.8087952 2025-10-31,05:13:30.000,304,11073243,-795,0,1761887609,15173.808010329994,163.9859550600013,50703.90661488 2025-10-31,05:13:31.000,304,11073186,-795,0,1761887610,15173.686756749994,163.9648076700032,50703.93456336001 2025-10-31,05:13:32.000,304,11073262,-795,0,1761887611,15173.578975789998,163.9648076700032,50703.96251184001 2025-10-31,05:13:33.000,304,11073177,-795,0,1761887612,15173.511612689988,163.9648076700032,50703.96251184001 2025-10-31,05:13:34.000,304,11073242,-795,0,1761887613,15173.370150180002,163.9507094100045,50704.060331520006 2025-10-31,05:13:35.000,304,11073257,-795,0,1761887614,15173.289314460002,164.0493972300028,50704.09526712 2025-10-31,05:13:36.000,304,11073268,-795,0,1761887615,15173.174797189997,164.03529897000408,50704.07430576 2025-10-31,05:13:37.000,304,11073224,-795,0,1761887616,15173.100697779992,164.0846428799996,50704.1930868 2025-10-31,05:13:38.000,304,11073300,-795,0,1761887617,15173.033334679996,164.12693766000302,50704.10225424001 2025-10-31,05:13:39.000,304,11073246,-795,0,1761887618,15172.979444199991,164.05644636000216,50704.29789360001 2025-10-31,05:13:40.000,304,11073262,-795,0,1761887619,15172.939026339991,164.1128394000043,50704.26994512001 2025-10-31,05:13:41.000,304,11073282,-795,0,1761887620,15172.79756382999,164.1833306999979,50704.1930868 2025-10-31,05:13:42.000,304,11073237,-795,0,1761887621,15172.770618589995,164.1833306999979,50704.36776480001 2025-10-31,05:13:43.000,304,11073204,-795,0,1761887622,15172.730200729995,164.20447809000325,50704.40968752 2025-10-31,05:13:44.000,304,11073313,-795,0,1761887623,15172.730200729995,164.28201852000348,50704.50052008 2025-10-31,05:13:45.000,304,11073324,-795,0,1761887624,15172.63589238999,164.33841155999835,50704.50052008 2025-10-31,05:13:46.000,304,11073236,-795,0,1761887625,15172.541584049999,164.38070634000178,50704.53545568001 2025-10-31,05:13:47.000,304,11073273,-795,0,1761887626,15172.480957259999,164.46529590000137,50704.57039128 2025-10-31,05:13:48.000,304,11073346,-795,0,1761887627,15172.420330469999,164.43709938000393,50704.59135264 2025-10-31,05:13:49.000,304,11073289,-795,0,1761887628,15172.373176299989,164.46529590000137,50704.612314000005 2025-10-31,05:13:50.000,304,11073245,-795,0,1761887629,15172.265395339993,164.458246770002,50704.54942992 2025-10-31,05:13:51.000,304,11073290,-795,0,1761887630,15172.177823309998,164.51463981000416,50704.58436552001 2025-10-31,05:13:52.000,304,11073233,-795,0,1761887631,15172.049833420002,164.56398371999967,50704.75904352 2025-10-31,05:13:53.000,304,11073253,-795,0,1761887632,15172.043097109992,164.58513110999775,50704.72410792001 2025-10-31,05:13:54.000,304,11073313,-795,0,1761887633,15171.901634599992,164.62742589000118,50704.75904352 2025-10-31,05:13:55.000,304,11073232,-795,0,1761887634,15171.874689359996,164.62037676000182,50704.81494048 2025-10-31,05:13:56.000,304,11073273,-795,0,1761887635,15171.72649054,164.6697206700046,50704.8568632 2025-10-31,05:13:57.000,304,11073325,-795,0,1761887636,15171.70628161,164.64857327999925,50704.82192760001 2025-10-31,05:13:58.000,304,11073200,-795,0,1761887637,15171.60523696,164.64857327999925,50704.94070864001 2025-10-31,05:13:59.000,304,11073321,-795,0,1761887638,15171.531137549995,164.6556224099986,50704.95468288 2025-10-31,05:14:00.000,304,11073254,-795,0,1761887639,15171.47724706999,164.66267153999797,50704.94070864001 2025-10-31,05:14:01.000,304,11073289,-795,0,1761887640,15171.37620241999,164.66267153999797,50705.03852832001 2025-10-31,05:14:02.000,304,11073262,-795,0,1761887641,15171.302103009999,164.66267153999797,50705.066476800006 2025-10-31,05:14:03.000,304,11073312,-795,0,1761887642,15171.221267289999,164.66267153999797,50705.14333512 2025-10-31,05:14:04.000,304,11073271,-795,0,1761887643,15171.187585739994,164.66267153999797,50705.115386640005 2025-10-31,05:14:05.000,304,11073230,-795,0,1761887644,15171.180849429998,164.69791719000204,50705.1712836 2025-10-31,05:14:06.000,304,11073197,-795,0,1761887645,15171.005705369993,164.62742589000118,50705.1712836 2025-10-31,05:14:07.000,304,11073228,-795,0,1761887646,15170.931605960002,164.6556224099986,50705.22019344 2025-10-31,05:14:08.000,304,11073318,-795,0,1761887647,15170.911397030002,164.59218024000438,50705.283077520005 2025-10-31,05:14:09.000,304,11073303,-795,0,1761887648,15170.817088689997,164.63447502000054,50705.3459616 2025-10-31,05:14:10.000,304,11073283,-795,0,1761887649,15170.729516660002,164.58513110999775,50705.39487144001 2025-10-31,05:14:11.000,304,11073292,-795,0,1761887650,15170.682362489992,164.6062785000031,50705.380897200004 2025-10-31,05:14:12.000,304,11073223,-795,0,1761887651,15170.54763629,164.59218024000438,50705.46474264 2025-10-31,05:14:13.000,304,11073313,-795,0,1761887652,15170.513954739996,164.62037676000182,50705.51365248 2025-10-31,05:14:14.000,304,11073274,-795,0,1761887653,15170.46680057,164.62742589000118,50705.56256232001 2025-10-31,05:14:15.000,304,11073227,-795,0,1761887654,15170.41964639999,164.64857327999925,50705.58352368 2025-10-31,05:14:16.000,304,11073232,-795,0,1761887655,15170.311865439995,164.66267153999797,50705.6953176 2025-10-31,05:14:17.000,304,11073290,-795,0,1761887656,15170.20408448,164.67676980000397,50705.57653656 2025-10-31,05:14:18.000,304,11073280,-795,0,1761887657,15170.062621969999,164.66267153999797,50705.63942064001 2025-10-31,05:14:19.000,304,11073314,-795,0,1761887658,15170.001995179999,164.68381893000333,50705.68833048001 2025-10-31,05:14:20.000,304,11073242,-795,0,1761887659,15169.988522559994,164.6062785000031,50705.73025320001 2025-10-31,05:14:21.000,304,11073285,-795,0,1761887660,15169.894214219988,164.7049663200014,50705.81409864 2025-10-31,05:14:22.000,304,11073245,-795,0,1761887661,15169.826851119993,164.69086806000269,50705.786150160005 2025-10-31,05:14:23.000,304,11073274,-795,0,1761887662,15169.759488019998,164.69791719000204,50705.84204712 2025-10-31,05:14:24.000,304,11073197,-795,0,1761887663,15169.665179679992,164.77545762000227,50705.94685392001 2025-10-31,05:14:25.000,304,11073223,-795,0,1761887664,15169.604552889992,164.7543102300042,50705.96082816 2025-10-31,05:14:26.000,304,11073271,-795,0,1761887665,15169.550662410002,164.7402119699982,50706.002750880005 2025-10-31,05:14:27.000,304,11073218,-795,0,1761887666,15169.483299309992,164.7049663200014,50705.99576376001 2025-10-31,05:14:28.000,304,11073247,-795,0,1761887667,15169.402463589991,164.77545762000227,50706.14249328001 2025-10-31,05:14:29.000,304,11073281,-795,0,1761887668,15169.32836418,164.83185066000442,50706.170441760005 2025-10-31,05:14:30.000,304,11073316,-795,0,1761887669,15169.16669274,164.7402119699982,50706.170441760005 2025-10-31,05:14:31.000,304,11073242,-635,0,1761887670,15169.072384399995,164.86004718000186,50706.17742888 2025-10-31,05:14:32.000,304,11073237,-795,0,1761887671,15168.930921889994,164.89529282999865,50706.268261440004 2025-10-31,05:14:33.000,304,11073241,-795,0,1761887672,15168.863558789999,164.93758761000208,50706.30319704 2025-10-31,05:14:34.000,304,11073208,-795,0,1761887673,15168.742305209998,164.89529282999865,50706.40101672001 2025-10-31,05:14:35.000,304,11073229,-795,0,1761887674,15168.654733179988,164.97283325999888,50706.49184928 2025-10-31,05:14:36.000,304,11073236,-795,0,1761887675,15168.594106389988,165.02217717000167,50706.42197808 2025-10-31,05:14:37.000,304,11073283,-795,0,1761887676,15168.472852810002,165.07857021000382,50706.48486216 2025-10-31,05:14:38.000,304,11073290,-795,0,1761887677,15168.486325429993,165.1138158600006,50706.54774624001 2025-10-31,05:14:39.000,304,11073299,-795,0,1761887678,15168.378544469997,165.19135629000084,50706.624604560006 2025-10-31,05:14:40.000,304,11073295,-795,0,1761887679,15168.331390300002,165.24070020000363,50706.54075912 2025-10-31,05:14:41.000,304,11073270,-795,0,1761887680,15168.284236129992,165.3464371500013,50706.71543712001 2025-10-31,05:14:42.000,304,11073292,-795,0,1761887681,15168.223609339992,165.4451249699996,50706.75037272 2025-10-31,05:14:43.000,304,11073255,-795,0,1761887682,15168.10909207,165.42397758000152,50706.80626968 2025-10-31,05:14:44.000,304,11073295,-795,0,1761887683,15168.08888314,165.5438127899979,50706.86216664001 2025-10-31,05:14:45.000,304,11073233,-795,0,1761887684,15168.02825635,165.61430408999877,50706.792295440006 2025-10-31,05:14:46.000,304,11073260,-795,0,1761887685,15167.92047538999,165.7059427799977,50706.82723104 2025-10-31,05:14:47.000,304,11073366,-795,0,1761887686,15167.873321219995,165.74118843000178,50706.9180636 2025-10-31,05:14:48.000,304,11073346,-795,0,1761887687,15167.81943073999,165.84692537999945,50706.94601208 2025-10-31,05:14:49.000,304,11073355,-795,0,1761887688,15167.81943073999,165.87512190000416,50707.00190904001 2025-10-31,05:14:50.000,304,11073311,-795,0,1761887689,15167.75880394999,165.9667605900031,50707.08575448 2025-10-31,05:14:51.000,304,11073292,-795,0,1761887690,15167.75880394999,166.1147923200042,50707.21152264 2025-10-31,05:14:52.000,304,11073338,-795,0,1761887691,15167.65775929999,166.17823448999843,50707.16959992001 2025-10-31,05:14:53.000,304,11073320,-755,0,1761887692,15167.610605129994,166.23462753000058,50707.18357416 2025-10-31,05:14:54.000,304,11073323,-795,0,1761887693,15167.549978339994,166.23462753000058,50707.225496880004 2025-10-31,05:14:55.000,304,11073184,-795,0,1761887694,15167.549978339994,166.31921709000017,50707.28838096001 2025-10-31,05:14:56.000,304,11073256,-795,0,1761887695,15167.576923579989,166.38265926000167,50707.344277920005 2025-10-31,05:14:57.000,304,11073182,-795,0,1761887696,15167.509560479994,166.45315056000254,50707.32331656 2025-10-31,05:14:58.000,304,11073303,-795,0,1761887697,15167.502824169998,166.53069099000277,50707.42812336 2025-10-31,05:14:59.000,304,11073400,-795,0,1761887698,15167.448933689993,166.62937881000107,50707.581840000006 2025-10-31,05:15:00.000,304,11073253,-795,0,1761887699,15167.435461069988,166.67872272000386,50707.49799456 2025-10-31,05:15:01.000,304,11073236,-795,0,1761887700,15167.374834279988,166.72101750000002,50707.5469044 2025-10-31,05:15:02.000,304,11073275,-795,0,1761887701,15167.374834279988,166.82675444999768,50707.609788480004 2025-10-31,05:15:03.000,304,11073246,-795,0,1761887702,15167.300734869998,166.74921402000473,50707.630749840006 2025-10-31,05:15:04.000,304,11073271,-795,0,1761887703,15167.334416420003,166.86200010000175,50707.581840000006 2025-10-31,05:15:05.000,304,11073285,-795,0,1761887704,15167.327680109993,166.9677370499994,50707.79145360001 2025-10-31,05:15:06.000,304,11073303,-795,0,1761887705,15167.246844389992,166.96068792000005,50707.777479360004 2025-10-31,05:15:07.000,304,11073252,-795,0,1761887706,15167.233371770002,167.04527747999964,50707.90324752 2025-10-31,05:15:08.000,304,11073314,-795,0,1761887707,15167.280525939997,167.0805231300037,50707.91023464001 2025-10-31,05:15:09.000,304,11073233,-795,0,1761887708,15167.206426529992,167.10871965000115,50707.87529904 2025-10-31,05:15:10.000,304,11073252,-795,0,1761887709,15167.145799739992,167.13691616999859,50708.09189976 2025-10-31,05:15:11.000,304,11073307,-795,0,1761887710,15167.132327120002,167.17216182000266,50708.14779672 2025-10-31,05:15:12.000,304,11073296,-795,0,1761887711,15167.139063429997,167.2003583400001,50708.10587400001 2025-10-31,05:15:13.000,304,11073254,-795,0,1761887712,15167.051491400001,167.23560399000417,50708.23862928 2025-10-31,05:15:14.000,304,11073199,-795,0,1761887713,15167.125590809992,167.2990461599984,50708.28753912 2025-10-31,05:15:15.000,304,11073315,-795,0,1761887714,15167.064964019992,167.3624883299999,50708.3154876 2025-10-31,05:15:16.000,304,11073318,-795,0,1761887715,15167.058227709997,167.44002876000013,50708.33644896 2025-10-31,05:15:17.000,304,11073321,-795,0,1761887716,15167.078436639997,167.4259305000014,50708.37837168 2025-10-31,05:15:18.000,304,11073311,-795,0,1761887717,15167.004337229992,167.49642180000228,50708.43426864 2025-10-31,05:15:19.000,304,11073214,-795,0,1761887718,15166.957183059996,167.56691310000315,50708.51112696001 2025-10-31,05:15:20.000,304,11073202,-795,0,1761887719,15166.916765199996,167.64445353000337,50708.62292088 2025-10-31,05:15:21.000,304,11073282,-795,0,1761887720,15166.876347339996,167.73609222000232,50708.65086936 2025-10-31,05:15:22.000,304,11073292,-795,0,1761887721,15166.876347339996,167.84182916999998,50708.65086936 2025-10-31,05:15:23.000,304,11073297,-795,0,1761887722,15166.84266578999,167.89822221000213,50708.7696504 2025-10-31,05:15:24.000,304,11073234,-795,0,1761887723,15166.76183006999,167.99691003000044,50708.79061176 2025-10-31,05:15:25.000,304,11073305,-795,0,1761887724,15166.78203899999,168.08149959000002,50708.86048296 2025-10-31,05:15:26.000,304,11073261,-795,0,1761887725,15166.76183006999,168.1026469799981,50708.86048296 2025-10-31,05:15:27.000,304,11073293,-795,0,1761887726,15166.74162113999,168.22953132000112,50708.9093928 2025-10-31,05:15:28.000,304,11073256,-795,0,1761887727,15166.674258039995,168.3634647900035,50708.89541856001 2025-10-31,05:15:29.000,304,11073235,-795,0,1761887728,15166.64057648999,168.5255947800033,50708.96528976001 2025-10-31,05:15:30.000,304,11073244,-795,0,1761887729,15166.553004459995,168.64542998999968,50708.99323824001 2025-10-31,05:15:31.000,304,11073183,-675,0,1761887730,15166.492377669994,168.73706867999863,50709.06310944001 2025-10-31,05:15:32.000,304,11073234,-795,0,1761887731,15166.398069329989,168.84985476000293,50709.17490336 2025-10-31,05:15:33.000,304,11073254,-715,0,1761887732,15166.384596709999,168.99083736000466,50709.26573592 2025-10-31,05:15:34.000,304,11073220,-795,0,1761887733,15166.330706229994,169.04018127000018,50709.32862000001 2025-10-31,05:15:35.000,304,11073316,-795,0,1761887734,15166.290288369994,169.11067257000104,50709.39150408 2025-10-31,05:15:36.000,304,11073228,-795,0,1761887735,15166.317233609989,169.2657534300015,50709.44041392 2025-10-31,05:15:37.000,304,11073243,-795,0,1761887736,15166.256606819989,169.3009990799983,50709.53124648 2025-10-31,05:15:38.000,304,11073207,-795,0,1761887737,15166.216188959988,169.43493255000067,50709.60111768 2025-10-31,05:15:39.000,304,11073301,-795,0,1761887738,15166.202716339998,169.56886602000304,50709.6081048 2025-10-31,05:15:40.000,304,11073352,-795,0,1761887739,15166.169034789993,169.68870122999942,50709.70592448 2025-10-31,05:15:41.000,304,11073229,-795,0,1761887740,15166.148825859993,169.78738904999773,50709.82470552 2025-10-31,05:15:42.000,304,11073274,-795,0,1761887741,15166.067990139993,169.97771556000225,50709.84566688 2025-10-31,05:15:43.000,304,11073219,-795,0,1761887742,15166.041044899997,170.07640338000056,50709.88060248001 2025-10-31,05:15:44.000,304,11073249,-795,0,1761887743,15166.061253829997,170.09755076999863,50709.929512320006 2025-10-31,05:15:45.000,304,11073298,-795,0,1761887744,15165.993890730002,170.25968075999845,50709.929512320006 2025-10-31,05:15:46.000,304,11073242,-795,0,1761887745,15165.980418109997,170.2667298899978,50710.076241840005 2025-10-31,05:15:47.000,304,11073244,-795,0,1761887746,15165.933263940002,170.4147616199989,50710.1321388 2025-10-31,05:15:48.000,304,11073318,-795,0,1761887747,15165.926527629992,170.56984247999935,50710.27886832 2025-10-31,05:15:49.000,304,11073317,-795,0,1761887748,15165.859164529997,170.64033378000022,50710.28585544001 2025-10-31,05:15:50.000,304,11073348,-795,0,1761887749,15165.818746669996,170.8236111599981,50710.35572664001 2025-10-31,05:15:51.000,304,11073220,-795,0,1761887750,15165.771592500001,170.99279028000456,50710.40463648001 2025-10-31,05:15:52.000,304,11073258,-795,0,1761887751,15165.704229399991,171.04213419000007,50710.54437888 2025-10-31,05:15:53.000,304,11073256,-795,0,1761887752,15165.67054785,171.25360809000267,50710.54437888 2025-10-31,05:15:54.000,304,11073323,-795,0,1761887753,15165.60992106,171.34524678000162,50710.55136600001 2025-10-31,05:15:55.000,304,11073202,-795,0,1761887754,15165.58297581999,171.54967155000486,50710.649185680006 2025-10-31,05:15:56.000,304,11073216,-795,0,1761887755,15165.48866748,171.71180154000467,50710.76097960001 2025-10-31,05:15:57.000,304,11073251,-795,0,1761887756,15165.48866748,171.78229283999826,50710.795915200004 2025-10-31,05:15:58.000,304,11073302,-795,0,1761887757,15165.40109544999,171.9514719600047,50710.865786400005 2025-10-31,05:15:59.000,304,11073251,-795,0,1761887758,15165.38762283,172.07835630000045,50710.95661896001 2025-10-31,05:16:00.000,304,11073196,-795,0,1761887759,15165.313523419994,172.14884760000132,50711.04745152 2025-10-31,05:16:01.000,304,11073331,-795,0,1761887760,15165.293314489994,172.27573194000433,50711.1103356 2025-10-31,05:16:02.000,304,11073284,-795,0,1761887761,15165.185533529999,172.4801567100003,50711.033477280005 2025-10-31,05:16:03.000,304,11073288,-795,0,1761887762,15165.232687699994,172.53654975000245,50711.16623256 2025-10-31,05:16:04.000,304,11073266,-795,0,1761887763,15165.124906739999,172.74802364999778,50711.27103936001 2025-10-31,05:16:05.000,304,11073299,-795,0,1761887764,15165.097961499989,172.91720277000422,50711.33392344 2025-10-31,05:16:06.000,304,11073390,-795,0,1761887765,15165.097961499989,173.02998885000125,50711.50161432 2025-10-31,05:16:07.000,304,11073305,-795,0,1761887766,15165.077752569989,173.20621709999978,50711.47366584 2025-10-31,05:16:08.000,304,11073201,-795,0,1761887767,15165.023862089998,173.30490491999808,50711.55052416 2025-10-31,05:16:09.000,304,11073372,-795,0,1761887768,15164.922817439998,173.4811331700039,50711.585459760005 2025-10-31,05:16:10.000,304,11073272,-795,0,1761887769,15164.943026369998,173.5586736000041,50711.69725368001 2025-10-31,05:16:11.000,304,11073305,-795,0,1761887770,15164.895872200002,173.72080359000392,50711.79507336001 2025-10-31,05:16:12.000,304,11073307,-795,0,1761887771,15164.841981719997,173.91113010000117,50711.84398320001 2025-10-31,05:16:13.000,304,11073316,-795,0,1761887772,15164.835245410002,173.98162140000204,50711.94879 2025-10-31,05:16:14.000,304,11073273,-795,0,1761887773,15164.747673379992,174.07326009000099,50712.01167408001 2025-10-31,05:16:15.000,304,11073274,-795,0,1761887774,15164.727464449992,174.19309530000464,50711.990712720006 2025-10-31,05:16:16.000,304,11073290,-795,0,1761887775,15164.727464449992,174.31997964000038,50712.17237784 2025-10-31,05:16:17.000,304,11073345,-795,0,1761887776,15164.687046589992,174.42571658999805,50712.27718464001 2025-10-31,05:16:18.000,304,11073233,-795,0,1761887777,15164.612947180001,174.53145354000299,50712.305133120004 2025-10-31,05:16:19.000,304,11073256,-795,0,1761887778,15164.660101349997,174.68653440000344,50712.40993992 2025-10-31,05:16:20.000,304,11073254,-795,0,1761887779,15164.592738250001,174.76407483000366,50712.493785360006 2025-10-31,05:16:21.000,304,11073338,-795,0,1761887780,15164.612947180001,174.86981178000133,50712.59859216 2025-10-31,05:16:22.000,304,11073199,-795,0,1761887781,15164.606210869992,175.0037452500037,50712.647502 2025-10-31,05:16:23.000,304,11073276,-795,0,1761887782,15164.565793009991,175.12358046000008,50712.773270159996 2025-10-31,05:16:24.000,304,11073279,-795,0,1761887783,15164.498429909996,175.25751393000246,50712.84314136 2025-10-31,05:16:25.000,304,11073252,-795,0,1761887784,15164.45127574,175.3139069700046,50712.90602544 2025-10-31,05:16:26.000,304,11073242,-795,0,1761887785,15164.377176329996,175.3984965300042,50712.93397392 2025-10-31,05:16:27.000,304,11073354,-795,0,1761887786,15164.296340609995,175.560626520004,50712.94794816001 2025-10-31,05:16:28.000,304,11073288,-795,0,1761887787,15164.16161440999,175.60292130000016,50713.00384512 2025-10-31,05:16:29.000,304,11073210,-795,0,1761887788,15164.16835072,175.7439039000019,50713.108651919996 2025-10-31,05:16:30.000,304,11073258,-795,0,1761887789,15164.033624519994,175.94832866999786,50713.11563904001 2025-10-31,05:16:31.000,304,11073281,-795,0,1761887790,15164.026888209999,176.07521301000088,50713.19249736 2025-10-31,05:16:32.000,304,11073247,-795,0,1761887791,15163.959525109989,176.1879990899979,50713.346214 2025-10-31,05:16:33.000,304,11073180,-795,0,1761887792,15163.952788799994,176.34307994999836,50713.35320112001 2025-10-31,05:16:34.000,304,11073332,-795,0,1761887793,15163.912370939994,176.4488169000033,50713.47198216001 2025-10-31,05:16:35.000,304,11073280,-795,0,1761887794,15163.871953079994,176.61799602000247,50713.5558276 2025-10-31,05:16:36.000,304,11073210,-795,0,1761887795,15163.797853669988,176.75192949000484,50713.6256988 2025-10-31,05:16:37.000,304,11073246,-795,0,1761887796,15163.676600090002,176.90701034999802,50713.63967304001 2025-10-31,05:16:38.000,304,11073317,-795,0,1761887797,15163.575555440002,177.0056981700036,50713.7305056 2025-10-31,05:16:39.000,304,11073311,-795,0,1761887798,15163.548610199992,177.1678281600034,50713.78640256001 2025-10-31,05:16:40.000,304,11073291,-795,0,1761887799,15163.447565549992,177.23831946000428,50713.835312400006 2025-10-31,05:16:41.000,304,11073292,-795,0,1761887800,15163.400411379997,177.44274423000024,50713.982041920004 2025-10-31,05:16:42.000,304,11073371,-795,0,1761887801,15163.285894109991,177.61897247999877,50714.01697752 2025-10-31,05:16:43.000,304,11073288,-795,0,1761887802,15163.16464052999,177.7599550800005,50714.03095176 2025-10-31,05:16:44.000,304,11073271,-635,0,1761887803,15163.137695289995,177.85159376999945,50714.12178432001 2025-10-31,05:16:45.000,304,11073282,-795,0,1761887804,15163.02317801999,178.09831331999885,50714.1846684 2025-10-31,05:16:46.000,304,11073297,-675,0,1761887805,15162.92886968,178.24634504999995,50714.31043656001 2025-10-31,05:16:47.000,304,11073341,-795,0,1761887806,15162.88845182,178.35913113000424,50714.27550096 2025-10-31,05:16:48.000,304,11073288,-795,0,1761887807,15162.767198239999,178.59880155000428,50714.387294880005 2025-10-31,05:16:49.000,304,11073180,-795,0,1761887808,15162.666153589998,178.75388241000473,50714.47812744001 2025-10-31,05:16:50.000,304,11073203,-795,0,1761887809,15162.639208349989,178.85257023000304,50714.49908880001 2025-10-31,05:16:51.000,304,11073248,-795,0,1761887810,15162.605526799998,178.97240543999942,50714.58293424 2025-10-31,05:16:52.000,304,11073337,-755,0,1761887811,15162.517954769988,179.11338804000115,50714.58992136 2025-10-31,05:16:53.000,304,11073195,-795,0,1761887812,15162.524691079998,179.2543706400029,50714.74363800001 2025-10-31,05:16:54.000,304,11073283,-795,0,1761887813,15162.403437499997,179.40240237000398,50714.7785736 2025-10-31,05:16:55.000,304,11073220,-795,0,1761887814,15162.329338089992,179.6138762699993,50715.009148560006 2025-10-31,05:16:56.000,304,11073240,-795,0,1761887815,15162.208084509992,179.74076061000233,50714.90434176 2025-10-31,05:16:57.000,304,11073257,-795,0,1761887816,15162.167666649992,179.8746940800047,50714.98120008001 2025-10-31,05:16:58.000,304,11073257,-795,0,1761887817,15162.154194030001,180.08616798000003,50715.13491672 2025-10-31,05:16:59.000,304,11073236,-795,0,1761887818,15162.039676759996,180.1919049299977,50715.14889096001 2025-10-31,05:17:00.000,304,11073249,-795,0,1761887819,15161.97231366,180.38223144000222,50715.19081368 2025-10-31,05:17:01.000,304,11073254,-795,0,1761887820,15161.89147794,180.47387013000116,50715.26767200001 2025-10-31,05:17:02.000,304,11073264,-795,0,1761887821,15161.776960669995,180.55845969000075,50715.30959472 2025-10-31,05:17:03.000,304,11073328,-795,0,1761887822,15161.70959757,180.6782949000044,50715.48427272001 2025-10-31,05:17:04.000,304,11073306,-795,0,1761887823,15161.608552919999,180.762884460004,50715.47029848 2025-10-31,05:17:05.000,304,11073228,-795,0,1761887824,15161.494035649994,180.95321097000124,50715.51920832 2025-10-31,05:17:06.000,304,11073263,-795,0,1761887825,15161.332364209993,181.03780053000082,50715.491259840004 2025-10-31,05:17:07.000,304,11073182,-795,0,1761887826,15161.298682659988,181.17878313000256,50715.624015119996 2025-10-31,05:17:08.000,304,11073262,-795,0,1761887827,15161.231319559993,181.27747095000086,50715.728821920005 2025-10-31,05:17:09.000,304,11073323,-795,0,1761887828,15161.211110629993,181.4325518100013,50715.74978328001 2025-10-31,05:17:10.000,304,11073235,-795,0,1761887829,15161.083120739997,181.54533788999834,50715.728821920005 2025-10-31,05:17:11.000,304,11073243,-795,0,1761887830,15161.076384430002,181.6792713600007,50715.847602960006 2025-10-31,05:17:12.000,304,11073224,-795,0,1761887831,15160.941658229996,181.8273030900018,50715.896512800005 2025-10-31,05:17:13.000,304,11073314,-795,0,1761887832,15160.81366834,182.0387769900044,50715.896512800005 2025-10-31,05:17:14.000,304,11073263,-795,0,1761887833,15160.759777859996,182.1586122000008,50715.98734536001 2025-10-31,05:17:15.000,304,11073316,-635,0,1761887834,15160.6519969,182.26434914999845,50716.09215216 2025-10-31,05:17:16.000,304,11073217,-795,0,1761887835,15160.53074332,182.34893870999804,50716.064203680005 2025-10-31,05:17:17.000,304,11073166,-795,0,1761887836,15160.416226049994,182.58860912999808,50716.09913928 2025-10-31,05:17:18.000,304,11073246,-795,0,1761887837,15160.301708779989,182.65910042999894,50716.25984304 2025-10-31,05:17:19.000,304,11073259,-795,0,1761887838,15160.274763539994,182.80008303000068,50716.30875288 2025-10-31,05:17:20.000,304,11073140,-795,0,1761887839,15160.173718889993,182.87057433000155,50716.31574 2025-10-31,05:17:21.000,304,11073393,-795,0,1761887840,15160.072674239993,183.15253952999774,50716.42753392 2025-10-31,05:17:22.000,304,11073246,-795,0,1761887841,15159.951420659992,183.32876778000355,50716.50439224 2025-10-31,05:17:23.000,304,11073265,-795,0,1761887842,15159.803221839997,183.44155386000057,50716.53234072 2025-10-31,05:17:24.000,304,11073242,-795,0,1761887843,15159.628077779991,183.6177821099991,50716.497405120004 2025-10-31,05:17:25.000,304,11073208,-795,0,1761887844,15159.5741873,183.74466645000211,50716.64413464 2025-10-31,05:17:26.000,304,11073208,-795,0,1761887845,15159.42598847999,183.91384557000129,50716.65112176 2025-10-31,05:17:27.000,304,11073269,-795,0,1761887846,15159.338416449995,184.08302469000046,50716.72798008001 2025-10-31,05:17:28.000,304,11073318,-795,0,1761887847,15159.22389917999,184.2874494600037,50716.84676112001 2025-10-31,05:17:29.000,304,11073303,-795,0,1761887848,15159.136327149994,184.4707268400016,50716.86772248 2025-10-31,05:17:30.000,304,11073384,-755,0,1761887849,15158.927501539998,184.65400421999948,50716.839774 2025-10-31,05:17:31.000,304,11073377,-795,0,1761887850,15158.786039029997,184.717446390001,50716.84676112001 2025-10-31,05:17:32.000,304,11073332,-795,0,1761887851,15158.597422350002,184.98531332999846,50716.96554216 2025-10-31,05:17:33.000,304,11073320,-795,0,1761887852,15158.523322939996,185.16859071000363,50717.000477760004 2025-10-31,05:17:34.000,304,11073159,-795,0,1761887853,15158.321233639996,185.30252417999873,50717.05637472 2025-10-31,05:17:35.000,304,11073172,-795,0,1761887854,15158.24713422999,185.4998998200026,50717.14720728 2025-10-31,05:17:36.000,304,11073274,-795,0,1761887855,15158.08546278999,185.69022632999986,50717.17515576 2025-10-31,05:17:37.000,304,11073227,-795,0,1761887856,15157.94400027999,185.87350370999775,50717.2240656 2025-10-31,05:17:38.000,304,11073219,-795,0,1761887857,15157.775592529993,186.09907586999907,50717.2240656 2025-10-31,05:17:39.000,304,11073234,-795,0,1761887858,15157.667811569998,186.2894023800036,50717.25900120001 2025-10-31,05:17:40.000,304,11073220,-795,0,1761887859,15157.512876439992,186.536121930003,50717.34284664 2025-10-31,05:17:41.000,304,11073251,-795,0,1761887860,15157.371413929992,186.74054669999896,50717.37079512 2025-10-31,05:17:42.000,304,11073336,-795,0,1761887861,15157.236687730001,186.9449714700022,50717.53149888 2025-10-31,05:17:43.000,304,11073309,-795,0,1761887862,15157.142379389996,187.13529797999945,50717.49656328001 2025-10-31,05:17:44.000,304,11073309,-795,0,1761887863,15157.00765318999,187.36791927000013,50717.552460240004 2025-10-31,05:17:45.000,304,11073270,-795,0,1761887864,15156.89313592,187.55119664999802,50717.6083572 2025-10-31,05:17:46.000,304,11073251,-795,0,1761887865,15156.819036509994,187.7485722900019,50717.71316400001 2025-10-31,05:17:47.000,304,11073190,-795,0,1761887866,15156.657365069994,187.97414445000322,50717.6782284 2025-10-31,05:17:48.000,304,11073267,-795,0,1761887867,15156.556320419993,188.15037270000175,50717.692202640006 2025-10-31,05:17:49.000,304,11073316,-795,0,1761887868,15156.408121599998,188.27725704000477,50717.78303520001 2025-10-31,05:17:50.000,304,11073247,-795,0,1761887869,15156.273395399992,188.4534852900033,50717.82495792 2025-10-31,05:17:51.000,304,11073276,-795,0,1761887870,15156.219504920002,188.64381180000055,50717.90181624001 2025-10-31,05:17:52.000,304,11073217,-795,0,1761887871,15156.138669200001,188.84118744000443,50717.94373896 2025-10-31,05:17:53.000,304,11073287,-795,0,1761887872,15156.064569789996,189.03856308000104,50717.97867456001 2025-10-31,05:17:54.000,304,11073305,-795,0,1761887873,15155.943316209996,189.3557739300013,50718.04854576001 2025-10-31,05:17:55.000,304,11073291,-795,0,1761887874,15155.81532632,189.5390513099992,50718.03457152 2025-10-31,05:17:56.000,304,11073241,-795,0,1761887875,15155.67386381,189.79281998999795,50718.076494240006 2025-10-31,05:17:57.000,304,11073256,-795,0,1761887876,15155.54587391999,189.96904824000376,50718.15335256 2025-10-31,05:17:58.000,304,11073298,-635,0,1761887877,15155.491983439999,190.18052213999908,50718.20924952 2025-10-31,05:17:59.000,304,11073308,-795,0,1761887878,15155.397675099994,190.32855387000018,50718.2721336 2025-10-31,05:18:00.000,304,11073248,-795,0,1761887879,15155.222531039988,190.57527341999958,50718.26514648001 2025-10-31,05:18:01.000,304,11073256,-795,0,1761887880,15155.074332219992,190.69510863000323,50718.342004800004 2025-10-31,05:18:02.000,304,11073248,-795,0,1761887881,15154.953078639992,190.90658252999856,50718.39790176 2025-10-31,05:18:03.000,304,11073289,-795,0,1761887882,15154.771198269991,191.08281078000437,50718.460785840005 2025-10-31,05:18:04.000,304,11073273,-795,0,1761887883,15154.67688993,191.31543206999777,50718.43283736001 2025-10-31,05:18:05.000,304,11073200,-795,0,1761887884,15154.52869110999,191.46346379999886,50718.54463128 2025-10-31,05:18:06.000,304,11073260,-795,0,1761887885,15154.420910149995,191.69608508999954,50718.52366992001 2025-10-31,05:18:07.000,304,11073318,-795,0,1761887886,15154.30639287999,191.83001856000192,50718.54463128 2025-10-31,05:18:08.000,304,11073272,-795,0,1761887887,15154.259238709994,191.9991976800011,50718.57257976001 2025-10-31,05:18:09.000,304,11073248,-795,0,1761887888,15154.137985129993,192.28821201000392,50718.73328352 2025-10-31,05:18:10.000,304,11073218,-795,0,1761887889,15154.063885719988,192.4080472200003,50718.698347920006 2025-10-31,05:18:11.000,304,11073305,-795,0,1761887890,15153.942632140002,192.6547667699997,50718.68437368 2025-10-31,05:18:12.000,304,11073360,-795,0,1761887891,15153.801169630002,192.767552850004,50718.845077440004 2025-10-31,05:18:13.000,304,11073350,-795,0,1761887892,15153.693388669992,192.8662406700023,50718.88001304 2025-10-31,05:18:14.000,304,11073282,-795,0,1761887893,15153.545189849996,193.10591109000234,50718.845077440004 2025-10-31,05:18:15.000,304,11073322,-795,0,1761887894,15153.484563059996,193.34558151000238,50718.87302592 2025-10-31,05:18:16.000,304,11073238,-795,0,1761887895,15153.383518409995,193.38787628999853,50718.94289712 2025-10-31,05:18:17.000,304,11073276,-795,0,1761887896,15153.30941899999,193.56410454000434,50718.98481984001 2025-10-31,05:18:18.000,304,11073256,-795,0,1761887897,15153.18816541999,193.72623453000415,50719.00578120001 2025-10-31,05:18:19.000,304,11073348,-795,0,1761887898,15153.053439219999,193.8531188699999,50719.09661376 2025-10-31,05:18:20.000,304,11073228,-795,0,1761887899,15152.959130879994,194.00115060000098,50719.11757512 2025-10-31,05:18:21.000,304,11073226,-795,0,1761887900,15152.831140989998,194.18442797999887,50719.15949784 2025-10-31,05:18:22.000,304,11073316,-795,0,1761887901,15152.709887409997,194.3254105800006,50719.1455236 2025-10-31,05:18:23.000,304,11073267,-795,0,1761887902,15152.622315380002,194.4734423100017,50719.20840768 2025-10-31,05:18:24.000,304,11073303,-795,0,1761887903,15152.460643940001,194.64262143000087,50719.19443344001 2025-10-31,05:18:25.000,304,11073331,-795,0,1761887904,15152.332654049991,194.77655490000325,50719.25731752 2025-10-31,05:18:26.000,304,11073270,-795,0,1761887905,15152.21813678,194.95983228000114,50719.27129176001 2025-10-31,05:18:27.000,304,11073305,-795,0,1761887906,15152.11035581999,195.10786401000223,50719.43898264001 2025-10-31,05:18:28.000,304,11073297,-795,0,1761887907,15152.00931116999,195.3122887799982,50719.41103416001 2025-10-31,05:18:29.000,304,11073184,-795,0,1761887908,15151.861112349994,195.45327137999993,50719.397059920004 2025-10-31,05:18:30.000,304,11073272,-795,0,1761887909,15151.726386149989,195.6083522400004,50719.4250084 2025-10-31,05:18:31.000,304,11073263,-795,0,1761887910,15151.632077809998,195.71408918999805,50719.55077656 2025-10-31,05:18:32.000,304,11073222,-795,0,1761887911,15151.436724819992,195.89031744000386,50719.50186672 2025-10-31,05:18:33.000,304,11073355,-795,0,1761887912,15151.369361719997,195.9819561300028,50719.57872504001 2025-10-31,05:18:34.000,304,11073226,-795,0,1761887913,15151.268317069997,196.20047916000476,50719.564750800004 2025-10-31,05:18:35.000,304,11073257,-795,0,1761887914,15151.187481349996,196.30621611000242,50719.60667352001 2025-10-31,05:18:36.000,304,11073315,-795,0,1761887915,15151.066227769996,196.55293566000182,50719.64859624 2025-10-31,05:18:37.000,304,11073246,-795,0,1761887916,15150.944974189995,196.6727708699982,50719.74641592001 2025-10-31,05:18:38.000,304,11073252,-795,0,1761887917,15150.823720609995,196.86309738000273,50719.69051896 2025-10-31,05:18:39.000,304,11073262,-795,0,1761887918,15150.635103929999,196.9829325899991,50719.851222720004 2025-10-31,05:18:40.000,304,11073348,-795,0,1761887919,15150.493641419998,197.15916083999764,50719.802312880005 2025-10-31,05:18:41.000,304,11073256,-795,0,1761887920,15150.358915219993,197.3424382200028,50719.85820984 2025-10-31,05:18:42.000,304,11073264,-795,0,1761887921,15150.257870569993,197.4763716899979,50719.78833864 2025-10-31,05:18:43.000,304,11073123,-795,0,1761887922,15150.136616989992,197.61030516000028,50719.95602952 2025-10-31,05:18:44.000,304,11073335,-795,0,1761887923,15150.015363409992,197.76538602000073,50719.95602952 2025-10-31,05:18:45.000,304,11073276,-795,0,1761887924,15149.90084614,197.94866339999862,50720.01192648001 2025-10-31,05:18:46.000,304,11073304,-795,0,1761887925,15149.71896577,198.12489165000443,50720.00493936 2025-10-31,05:18:47.000,304,11073258,-795,0,1761887926,15149.57076694999,198.2306286000021,50720.039874960006 2025-10-31,05:18:48.000,304,11073278,-795,0,1761887927,15149.51014015999,198.38570946000254,50720.0538492 2025-10-31,05:18:49.000,304,11073171,-795,0,1761887928,15149.382150269994,198.59718335999787,50720.0538492 2025-10-31,05:18:50.000,304,11073192,-795,0,1761887929,15149.247424069988,198.75226421999832,50720.08179768001 2025-10-31,05:18:51.000,304,11073282,-795,0,1761887930,15149.153115729998,198.95668899000157,50720.13070752001 2025-10-31,05:18:52.000,304,11073318,-795,0,1761887931,15149.038598459992,199.10472072000266,50720.207565840006 2025-10-31,05:18:53.000,304,11073258,-795,0,1761887932,15148.951026429997,199.2950472299999,50720.14468176 2025-10-31,05:18:54.000,304,11073297,-795,0,1761887933,15148.769146059996,199.443078960001,50720.186604480004 2025-10-31,05:18:55.000,304,11073261,-795,0,1761887934,15148.62094724,199.61225808000017,50720.17263024 2025-10-31,05:18:56.000,304,11073199,-795,0,1761887935,15148.53337520999,199.69684763999976,50720.256475680006 2025-10-31,05:18:57.000,304,11073289,-795,0,1761887936,15148.31781329,199.80963372000406,50720.17961736001 2025-10-31,05:18:58.000,304,11073230,-795,0,1761887937,15148.156141849999,199.91537067000172,50720.14468176 2025-10-31,05:18:59.000,304,11073326,-795,0,1761887938,15148.055097199998,200.16209022000112,50720.24250144 2025-10-31,05:19:00.000,304,11073335,-795,0,1761887939,15147.940579929993,200.3101219500022,50720.29839840001 2025-10-31,05:19:01.000,304,11073247,-795,0,1761887940,15147.846271590002,200.47930107000138,50720.32634688001 2025-10-31,05:19:02.000,304,11073183,-795,0,1761887941,15147.664391220002,200.5568415000016,50720.41717944001 2025-10-31,05:19:03.000,304,11073213,-795,0,1761887942,15147.597028119992,200.72602062000078,50720.38224384 2025-10-31,05:19:04.000,304,11073208,-795,0,1761887943,15147.435356679991,200.89519973999995,50720.44512792001 2025-10-31,05:19:05.000,304,11073296,-795,0,1761887944,15147.27368523999,201.0996245100032,50720.45910216 2025-10-31,05:19:06.000,304,11073262,-795,0,1761887945,15147.15243165999,201.27585276000173,50720.58487032001 2025-10-31,05:19:07.000,304,11073193,-795,0,1761887946,15147.05812332,201.3956879699981,50720.58487032001 2025-10-31,05:19:08.000,304,11073299,-795,0,1761887947,15146.889715569989,201.55076882999856,50720.570896080004 2025-10-31,05:19:09.000,304,11073264,-715,0,1761887948,15146.788670919988,201.705849689999,50720.55692184 2025-10-31,05:19:10.000,304,11073192,-795,0,1761887949,15146.667417340002,201.88207794000482,50720.591857440006 2025-10-31,05:19:11.000,304,11073228,-795,0,1761887950,15146.546163760002,202.0653553200027,50720.6477544 2025-10-31,05:19:12.000,304,11073226,-795,0,1761887951,15146.377756009992,202.17109227000037,50720.70365136001 2025-10-31,05:19:13.000,304,11073254,-795,0,1761887952,15146.249766119996,202.30502574000275,50720.75256120001 2025-10-31,05:19:14.000,304,11073273,-795,0,1761887953,15146.06114944,202.5446961600028,50720.75256120001 2025-10-31,05:19:15.000,304,11073249,-795,0,1761887954,15145.96010479,202.69977702000324,50720.79448392 2025-10-31,05:19:16.000,304,11073251,-795,0,1761887955,15145.764751799994,202.88305440000113,50720.8224324 2025-10-31,05:19:17.000,304,11073359,-795,0,1761887956,15145.690652389989,203.08043003999774,50720.89929072001 2025-10-31,05:19:18.000,304,11073262,-795,0,1761887957,15145.535717259998,203.25665829000354,50720.81544528 2025-10-31,05:19:19.000,304,11073383,-795,0,1761887958,15145.387518440002,203.38354262999928,50720.87134224001 2025-10-31,05:19:20.000,304,11073268,-795,0,1761887959,15145.279737479992,203.66550783000275,50720.87134224001 2025-10-31,05:19:21.000,304,11073327,-795,0,1761887960,15145.111329729996,203.73599913000362,50720.906277840004 2025-10-31,05:19:22.000,304,11073197,-795,0,1761887961,15145.0237577,203.93337477000023,50720.906277840004 2025-10-31,05:19:23.000,304,11073247,-795,0,1761887962,15144.86208626,204.11665214999812,50720.9621748 2025-10-31,05:19:24.000,304,11073271,-795,0,1761887963,15144.80145947,204.25763474999985,50720.9621748 2025-10-31,05:19:25.000,304,11073257,-795,0,1761887964,15144.68020589,204.48320691000117,50720.91326496 2025-10-31,05:19:26.000,304,11073284,-795,0,1761887965,15144.505061829994,204.70172994000313,50720.98313616 2025-10-31,05:19:27.000,304,11073272,-795,0,1761887966,15144.410753489989,204.84976167000423,50721.01108464 2025-10-31,05:19:28.000,304,11073267,-795,0,1761887967,15144.289499909988,205.04008818000148,50720.96916192001 2025-10-31,05:19:29.000,304,11073211,-795,0,1761887968,15144.094146919997,205.19516904000193,50721.01807176001 2025-10-31,05:19:30.000,304,11073201,-795,0,1761887969,15143.972893339997,205.35729903000174,50721.08794296001 2025-10-31,05:19:31.000,304,11073343,-795,0,1761887970,15143.858376069991,205.5617237999977,50721.10890432 2025-10-31,05:19:32.000,304,11073333,-795,0,1761887971,15143.669759389995,205.74500118000287,50721.12986568 2025-10-31,05:19:33.000,304,11073304,-795,0,1761887972,15143.588923669995,205.90713117000269,50721.16480128001 2025-10-31,05:19:34.000,304,11073328,-795,0,1761887973,15143.47440639999,206.09040855000057,50721.17877552 2025-10-31,05:19:35.000,304,11073278,-795,0,1761887974,15143.346416509994,206.32302984000125,50721.143839920005 2025-10-31,05:19:36.000,304,11073276,-795,0,1761887975,15143.238635549998,206.43581591999828,50721.13685280001 2025-10-31,05:19:37.000,304,11073243,-795,0,1761887976,15143.090436729988,206.66843720999896,50721.23467248001 2025-10-31,05:19:38.000,304,11073295,-795,0,1761887977,15142.969183150002,206.7248302500011,50721.20672400001 2025-10-31,05:19:39.000,304,11073255,-795,0,1761887978,15142.868138500002,206.86581285000284,50721.2765952 2025-10-31,05:19:40.000,304,11073284,-795,0,1761887979,15142.753621229996,207.10548327000288,50721.31851792 2025-10-31,05:19:41.000,304,11073307,-795,0,1761887980,15142.632367649996,207.2182693499999,50721.262620960006 2025-10-31,05:19:42.000,304,11073276,-795,0,1761887981,15142.551531929996,207.37335021000035,50721.33947928 2025-10-31,05:19:43.000,304,11073242,-795,0,1761887982,15142.40333311,207.50728368000273,50721.36742776 2025-10-31,05:19:44.000,304,11073311,-795,0,1761887983,15142.32249739,207.65531541000382,50721.311530800005 2025-10-31,05:19:45.000,304,11073227,-795,0,1761887984,15142.207980119994,207.84564192000107,50721.39537624 2025-10-31,05:19:46.000,304,11073215,-795,0,1761887985,15142.147353329994,208.06416495000303,50721.3464664 2025-10-31,05:19:47.000,304,11073283,-795,0,1761887986,15142.100199159999,208.1205579899979,50721.39537624 2025-10-31,05:19:48.000,304,11073337,-795,0,1761887987,15141.958736649998,208.28973711000435,50721.42332472001 2025-10-31,05:19:49.000,304,11073244,-795,0,1761887988,15141.837483069998,208.40252319000138,50721.43729896 2025-10-31,05:19:50.000,304,11073263,-795,0,1761887989,15141.790328900002,208.49416188000032,50721.381402000006 2025-10-31,05:19:51.000,304,11073244,-795,0,1761887990,15141.702756869992,208.6421936100014,50721.47223456001 2025-10-31,05:19:52.000,304,11073310,-795,0,1761887991,15141.628657460002,208.726783170001,50721.44428608 2025-10-31,05:19:53.000,304,11073308,-795,0,1761887992,15141.547821740001,208.8889131600008,50721.4163376 2025-10-31,05:19:54.000,304,11073242,-755,0,1761887993,15141.480458639991,209.00874837000447,50721.50717016 2025-10-31,05:19:55.000,304,11073277,-795,0,1761887994,15141.413095539996,209.1567800999983,50721.50018304001 2025-10-31,05:19:56.000,304,11073281,-795,0,1761887995,15141.372677679996,209.2343205299985,50721.45127320001 2025-10-31,05:19:57.000,304,11073293,-795,0,1761887996,15141.25816040999,209.41054878000432,50721.46524744 2025-10-31,05:19:58.000,304,11073260,-795,0,1761887997,15141.17732468999,209.47399094999855,50721.47223456001 2025-10-31,05:19:59.000,304,11073274,-795,0,1761887998,15141.029125869994,209.56562964000477,50721.55608 2025-10-31,05:20:00.000,304,11073283,-795,0,1761887999,15140.9819717,209.69956310999987,50721.55608 2025-10-31,05:20:01.000,304,11073278,-795,0,1761888000,15140.880927049999,209.7418578900033,50721.49319592 2025-10-31,05:20:02.000,304,11073330,-795,0,1761888001,15140.779882399998,209.8264474500029,50721.549092880006 2025-10-31,05:20:03.000,304,11073269,-795,0,1761888002,15140.685574059993,209.94628265999927,50721.577041360004 2025-10-31,05:20:04.000,304,11073278,-795,0,1761888003,15140.624947269993,210.08021613000165,50721.50018304001 2025-10-31,05:20:05.000,304,11073254,-795,0,1761888004,15140.537375239997,210.15775656000187,50721.58402848 2025-10-31,05:20:06.000,304,11073268,-795,0,1761888005,15140.416121659997,210.27759176999825,50721.56306712 2025-10-31,05:20:07.000,304,11073307,-795,0,1761888006,15140.281395459991,210.39037785000255,50721.59101560001 2025-10-31,05:20:08.000,304,11073345,-755,0,1761888007,15140.160141879991,210.5172621899983,50721.67486104 2025-10-31,05:20:09.000,304,11073257,-795,0,1761888008,15140.07930615999,210.55250784000236,50721.61896408001 2025-10-31,05:20:10.000,304,11073205,-795,0,1761888009,15139.951316269995,210.70758870000282,50721.6608868 2025-10-31,05:20:11.000,304,11073251,-795,0,1761888010,15139.870480549995,210.77808000000368,50721.646912560005 2025-10-31,05:20:12.000,304,11073206,-795,0,1761888011,15139.76269959,210.90496433999942,50721.65389968 2025-10-31,05:20:13.000,304,11073275,-795,0,1761888012,15139.654918629989,211.0388978100018,50721.67486104 2025-10-31,05:20:14.000,304,11073261,-795,0,1761888013,15139.567346599993,211.15873301999818,50721.6259512 2025-10-31,05:20:15.000,304,11073343,-795,0,1761888014,15139.520192429998,211.2856173600012,50721.63992544001 2025-10-31,05:20:16.000,304,11073189,-795,0,1761888015,15139.385466229993,211.3490595300027,50721.73774512001 2025-10-31,05:20:17.000,304,11073291,-795,0,1761888016,15139.284421579992,211.4125017000042,50721.73774512001 2025-10-31,05:20:18.000,304,11073251,-795,0,1761888017,15139.210322170002,211.58168082000338,50721.70979664001 2025-10-31,05:20:19.000,304,11073216,-795,0,1761888018,15139.095804899996,211.58872995000274,50721.72377088 2025-10-31,05:20:20.000,304,11073297,-795,0,1761888019,15139.048650730001,211.77905646,50721.83556480001 2025-10-31,05:20:21.000,304,11073186,-795,0,1761888020,15138.96781501,211.80020384999807,50721.79364208 2025-10-31,05:20:22.000,304,11073240,-795,0,1761888021,15138.88697929,211.96938297000452,50721.77966784 2025-10-31,05:20:23.000,304,11073318,-795,0,1761888022,15138.833088809995,212.0892181800009,50721.80761632001 2025-10-31,05:20:24.000,304,11073236,-635,0,1761888023,15138.732044159995,212.20200425999792,50721.75870648001 2025-10-31,05:20:25.000,304,11073231,-795,0,1761888024,15138.691626299995,212.31479034000222,50721.78665496001 2025-10-31,05:20:26.000,304,11073312,-795,0,1761888025,15138.630999509995,212.35708511999837,50721.744732240004 2025-10-31,05:20:27.000,304,11073202,-795,0,1761888026,15138.550163789994,212.4980677200001,50721.82857768 2025-10-31,05:20:28.000,304,11073319,-795,0,1761888027,15138.53669116999,212.60380466999777,50721.863513280005 2025-10-31,05:20:29.000,304,11073261,-795,0,1761888028,15138.442382829999,212.72363988000143,50721.84255192 2025-10-31,05:20:30.000,304,11073295,-795,0,1761888029,15138.375019729989,212.86462248000316,50721.77966784 2025-10-31,05:20:31.000,304,11073223,-795,0,1761888030,15138.321129249998,212.99855594999826,50721.73774512001 2025-10-31,05:20:32.000,304,11073264,-795,0,1761888031,15138.273975079988,213.06199811999977,50721.70280952 2025-10-31,05:20:33.000,304,11073243,-795,0,1761888032,15138.220084599998,213.21002985000086,50721.75870648001 2025-10-31,05:20:34.000,304,11073306,-795,0,1761888033,15138.179666739998,213.30871766999917,50721.730758 2025-10-31,05:20:35.000,304,11073248,-795,0,1761888034,15138.145985189993,213.44265114000154,50721.84953904 2025-10-31,05:20:36.000,304,11073244,-795,0,1761888035,15138.071885780002,213.56953548000456,50721.75171936 2025-10-31,05:20:37.000,304,11073244,-755,0,1761888036,15138.038204229997,213.70346894999966,50721.814603440005 2025-10-31,05:20:38.000,304,11073242,-795,0,1761888037,15137.970841130002,213.82330416000332,50721.814603440005 2025-10-31,05:20:39.000,304,11073291,-795,0,1761888038,15137.923686959992,213.92904111000098,50721.8006292 2025-10-31,05:20:40.000,304,11073295,-795,0,1761888039,15137.876532789996,214.055925450004,50721.82857768 2025-10-31,05:20:41.000,304,11073300,-795,0,1761888040,15137.842851239991,214.11936761999823,50721.79364208 2025-10-31,05:20:42.000,304,11073270,-795,0,1761888041,15137.822642309991,214.24625196000125,50721.80761632001 2025-10-31,05:20:43.000,304,11073278,-795,0,1761888042,15137.755279209996,214.34493977999955,50721.82159056 2025-10-31,05:20:44.000,304,11073307,-635,0,1761888043,15137.66097086999,214.40838195000106,50721.91941024 2025-10-31,05:20:45.000,304,11073244,-795,0,1761888044,15137.64076193999,214.47887325000193,50721.85652616001 2025-10-31,05:20:46.000,304,11073285,-795,0,1761888045,15137.58013514999,214.62690498000302,50721.87748752001 2025-10-31,05:20:47.000,304,11073287,-795,0,1761888046,15137.452145259995,214.6832980199979,50721.85652616001 2025-10-31,05:20:48.000,304,11073262,-675,0,1761888047,15137.41846370999,214.76083844999812,50721.87748752001 2025-10-31,05:20:49.000,304,11073306,-795,0,1761888048,15137.351100609994,214.87362453000242,50721.9403716 2025-10-31,05:20:50.000,304,11073195,-795,0,1761888049,15137.411727399995,215.02870539000287,50721.84953904 2025-10-31,05:20:51.000,304,11073291,-795,0,1761888050,15137.411727399995,215.13444234000053,50722.02421704001 2025-10-31,05:20:52.000,304,11073245,-795,0,1761888051,15137.391518469994,215.2542775500042,50721.92639736001 2025-10-31,05:20:53.000,304,11073275,-795,0,1761888052,15137.330891679994,215.28952320000099,50722.0102428 2025-10-31,05:20:54.000,304,11073207,-795,0,1761888053,15137.25679226999,215.3670636300012,50721.9403716 2025-10-31,05:20:55.000,304,11073286,-795,0,1761888054,15137.270264889994,215.4516531900008,50721.94735872 2025-10-31,05:20:56.000,304,11073256,-795,0,1761888055,15137.283737509999,215.52919362000102,50722.00325568001 2025-10-31,05:20:57.000,304,11073288,-795,0,1761888056,15137.196165479989,215.6137831800006,50722.03819128 2025-10-31,05:20:58.000,304,11073246,-795,0,1761888057,15137.135538689989,215.62083230999997,50722.05216552001 2025-10-31,05:20:59.000,304,11073308,-795,0,1761888058,15137.108593449993,215.73361839000427,50722.031204160005 2025-10-31,05:21:00.000,304,11073292,-795,0,1761888059,15137.041230349998,215.79001142999914,50722.080114000004 2025-10-31,05:21:01.000,304,11073295,-795,0,1761888060,15136.919976769997,215.90279751000344,50722.031204160005 2025-10-31,05:21:02.000,304,11073232,-795,0,1761888061,15136.987339869993,216.00148533000174,50721.95434584001 2025-10-31,05:21:03.000,304,11073339,-795,0,1761888062,15137.014285109988,216.13541880000412,50722.101075360006 2025-10-31,05:21:04.000,304,11073303,-795,0,1761888063,15136.866086289992,216.23410662000242,50722.12902384 2025-10-31,05:21:05.000,304,11073240,-795,0,1761888064,15136.859349979997,216.318696180002,50722.13601096 2025-10-31,05:21:06.000,304,11073233,-795,0,1761888065,15136.832404740002,216.318696180002,50722.198895040005 2025-10-31,05:21:07.000,304,11073257,-795,0,1761888066,15136.825668429992,216.4667279100031,50722.33863744001 2025-10-31,05:21:08.000,304,11073346,-795,0,1761888067,15136.717887469997,216.5513174700027,50722.29671472 2025-10-31,05:21:09.000,304,11073284,-715,0,1761888068,15136.717887469997,216.6006613799982,50722.317676080005 2025-10-31,05:21:10.000,304,11073216,-795,0,1761888069,15136.717887469997,216.70639833000314,50722.28274048 2025-10-31,05:21:11.000,304,11073203,-795,0,1761888070,15136.677469609996,216.86852832000295,50722.35959880001 2025-10-31,05:21:12.000,304,11073205,-795,0,1761888071,15136.637051749996,216.98836352999933,50722.29671472 2025-10-31,05:21:13.000,304,11073230,-795,0,1761888072,15136.663996989992,217.0870513500049,50722.33165032 2025-10-31,05:21:14.000,304,11073317,-795,0,1761888073,15136.623579129991,217.1716409100045,50722.27575336 2025-10-31,05:21:15.000,304,11073261,-795,0,1761888074,15136.657260679996,217.26327960000344,50722.247804880004 2025-10-31,05:21:16.000,304,11073307,-795,0,1761888075,15136.610106510001,217.4042621999979,50722.35261168 2025-10-31,05:21:17.000,304,11073258,-795,0,1761888076,15136.54947972,217.50295002000348,50722.37357304 2025-10-31,05:21:18.000,304,11073313,-795,0,1761888077,15136.52927079,217.58753958000307,50722.35959880001 2025-10-31,05:21:19.000,304,11073284,-795,0,1761888078,15136.50906186,217.72147304999817,50722.366585920005 2025-10-31,05:21:20.000,304,11073245,-795,0,1761888079,15136.434962449996,217.80606260999775,50722.40152152 2025-10-31,05:21:21.000,304,11073286,-795,0,1761888080,15136.475380309996,217.90475043000333,50722.27575336 2025-10-31,05:21:22.000,304,11073283,-795,0,1761888081,15136.44169875999,217.96819260000484,50722.35261168 2025-10-31,05:21:23.000,304,11073267,-795,0,1761888082,15136.36086303999,218.0457330299978,50722.30370184 2025-10-31,05:21:24.000,304,11073303,-795,0,1761888083,15136.414753519995,218.08802781000122,50722.47837984001 2025-10-31,05:21:25.000,304,11073219,-795,0,1761888084,15136.36759935,218.11622432999866,50722.3945344 2025-10-31,05:21:26.000,304,11073230,-795,0,1761888085,15136.34739042,218.22901041000296,50722.42947000001 2025-10-31,05:21:27.000,304,11073278,-795,0,1761888086,15136.34065410999,218.36294387999806,50722.44344424 2025-10-31,05:21:28.000,304,11073260,-795,0,1761888087,15136.374335659995,218.31359997000254,50722.49235408 2025-10-31,05:21:29.000,304,11073321,-795,0,1761888088,15136.32044517999,218.4052386600015,50722.50632832001 2025-10-31,05:21:30.000,304,11073237,-795,0,1761888089,15136.2665547,218.46163170000364,50722.47837984001 2025-10-31,05:21:31.000,304,11073217,-755,0,1761888090,15136.32718149,218.5321230000045,50722.55523816001 2025-10-31,05:21:32.000,304,11073334,-795,0,1761888091,15136.28676363,218.5673686500013,50722.51331544 2025-10-31,05:21:33.000,304,11073285,-795,0,1761888092,15136.2665547,218.6308108200028,50722.55523816001 2025-10-31,05:21:34.000,304,11073204,-795,0,1761888093,15136.30023624999,218.7647442899979,50722.63209648 2025-10-31,05:21:35.000,304,11073241,-795,0,1761888094,15136.30697256,218.8634321100035,50722.6390836 2025-10-31,05:21:36.000,304,11073277,-795,0,1761888095,15136.333917799995,218.8775303700022,50722.5692124 2025-10-31,05:21:37.000,304,11073237,-795,0,1761888096,15136.28676363,218.9409725400037,50722.61113512 2025-10-31,05:21:38.000,304,11073280,-795,0,1761888097,15136.24634577,219.04670949000138,50722.583186640004 2025-10-31,05:21:39.000,304,11073249,-795,0,1761888098,15136.21940052999,219.09605340000417,50722.61812224 2025-10-31,05:21:40.000,304,11073246,-795,0,1761888099,15136.13856480999,219.1735938300044,50722.6390836 2025-10-31,05:21:41.000,304,11073293,-795,0,1761888100,15136.15877373999,219.20179035000183,50722.57619952001 2025-10-31,05:21:42.000,304,11073316,-795,0,1761888101,15136.12509219,219.3075272999995,50722.604148000006 2025-10-31,05:21:43.000,304,11073301,-795,0,1761888102,15136.12509219,219.4062151199978,50722.6390836 2025-10-31,05:21:44.000,304,11073259,-795,0,1761888103,15136.111619569994,219.47670641999866,50722.62510936001 2025-10-31,05:21:45.000,304,11073266,-795,0,1761888104,15136.104883259999,219.58949250000296,50722.64607072001 2025-10-31,05:21:46.000,304,11073236,-795,0,1761888105,15136.017311229989,219.65998380000383,50722.67401920001 2025-10-31,05:21:47.000,304,11073254,-795,0,1761888106,15136.071201709994,219.7304751000047,50722.66004496 2025-10-31,05:21:48.000,304,11073296,-795,0,1761888107,15136.050992779994,219.85735944000044,50722.76485176001 2025-10-31,05:21:49.000,304,11073335,-795,0,1761888108,15136.010574919994,219.9278507400013,50722.820748720005 2025-10-31,05:21:50.000,304,11073185,-795,0,1761888109,15136.07793801999,220.0265385599996,50722.750877520004 2025-10-31,05:21:51.000,304,11073271,-795,0,1761888110,15135.990365989994,220.10407898999983,50722.79280024001 2025-10-31,05:21:52.000,304,11073310,-795,0,1761888111,15135.983629679999,220.23096333000285,50722.79280024001 2025-10-31,05:21:53.000,304,11073255,-795,0,1761888112,15135.936475509989,220.30145463000372,50722.778826 2025-10-31,05:21:54.000,304,11073322,-795,0,1761888113,15135.869112409993,220.42833896999946,50722.79280024001 2025-10-31,05:21:55.000,304,11073260,-795,0,1761888114,15135.909530269993,220.49883027000033,50722.869658560005 2025-10-31,05:21:56.000,304,11073257,-795,0,1761888115,15135.882585029998,220.61161635000462,50722.8486972 2025-10-31,05:21:57.000,304,11073290,-795,0,1761888116,15135.896057649989,220.71030417000293,50722.79280024001 2025-10-31,05:21:58.000,304,11073299,-795,0,1761888117,15135.875848719988,220.84423763999803,50722.91158128001 2025-10-31,05:21:59.000,304,11073243,-795,0,1761888118,15135.862376099998,220.97112198000104,50722.99542672 2025-10-31,05:22:00.000,304,11073243,-795,0,1761888119,15135.848903479993,221.03456415000255,50722.953504 2025-10-31,05:22:01.000,304,11073237,-795,0,1761888120,15135.808485619993,221.14030110000022,50722.988439600005 2025-10-31,05:22:02.000,304,11073244,-795,0,1761888121,15135.788276689993,221.15439935999893,50722.93254264001 2025-10-31,05:22:03.000,304,11073297,-795,0,1761888122,15135.768067759993,221.2530871800045,50722.96747824 2025-10-31,05:22:04.000,304,11073266,-795,0,1761888123,15135.801749309998,221.4081680399977,50722.96049112001 2025-10-31,05:22:05.000,304,11073297,-795,0,1761888124,15135.788276689993,221.44341369000176,50722.96747824 2025-10-31,05:22:06.000,304,11073309,-795,0,1761888125,15135.821958239998,221.47865933999856,50723.04433656 2025-10-31,05:22:07.000,304,11073263,-675,0,1761888126,15135.848903479993,221.54915063999943,50723.051323679996 2025-10-31,05:22:08.000,304,11073300,-795,0,1761888127,15135.835430859988,221.64783845999773,50723.07927216001 2025-10-31,05:22:09.000,304,11073311,-795,0,1761888128,15135.889321339993,221.7183297599986,50723.14914336001 2025-10-31,05:22:10.000,304,11073225,-795,0,1761888129,15135.896057649989,221.73947715000395,50723.00940096001 2025-10-31,05:22:11.000,304,11073231,-755,0,1761888130,15135.963420749998,221.83816497000225,50723.11420776 2025-10-31,05:22:12.000,304,11073337,-795,0,1761888131,15135.909530269993,221.90865627000312,50723.07927216001 2025-10-31,05:22:13.000,304,11073312,-795,0,1761888132,15135.929739199993,222.00734409000142,50723.051323679996 2025-10-31,05:22:14.000,304,11073267,-795,0,1761888133,15135.956684439989,222.00734409000142,50723.1631176 2025-10-31,05:22:15.000,304,11073301,-795,0,1761888134,15135.963420749998,222.1271792999978,50723.12119488 2025-10-31,05:22:16.000,304,11073238,-795,0,1761888135,15136.003838609999,222.10603190999973,50723.17010472 2025-10-31,05:22:17.000,304,11073337,-795,0,1761888136,15135.997102299989,222.18357233999996,50723.17010472 2025-10-31,05:22:18.000,304,11073272,-795,0,1761888137,15136.017311229989,222.23291625000275,50723.17709184001 2025-10-31,05:22:19.000,304,11073318,-795,0,1761888138,15136.037520159989,222.3034075500036,50723.205040320005 2025-10-31,05:22:20.000,304,11073220,-795,0,1761888139,15136.010574919994,222.36684971999784,50723.28888576 2025-10-31,05:22:21.000,304,11073283,-715,0,1761888140,15136.064465399999,222.40209537000192,50723.30286 2025-10-31,05:22:22.000,304,11073298,-795,0,1761888141,15136.017311229989,222.45848841000407,50723.274911520006 2025-10-31,05:22:23.000,304,11073332,-795,0,1761888142,15136.09814694999,222.51488144999894,50723.33080848 2025-10-31,05:22:24.000,304,11073329,-795,0,1761888143,15136.09814694999,222.5712744900011,50723.323821360005 2025-10-31,05:22:25.000,304,11073225,-795,0,1761888144,15136.071201709994,222.64176579000195,50723.3377956 2025-10-31,05:22:26.000,304,11073262,-795,0,1761888145,15136.14530112,222.71930622000218,50723.34478272001 2025-10-31,05:22:27.000,304,11073320,-795,0,1761888146,15136.12509219,222.71225709000282,50723.4076668 2025-10-31,05:22:28.000,304,11073341,-795,0,1761888147,15136.16551005,222.82504316999984,50723.35176984 2025-10-31,05:22:29.000,304,11073322,-795,0,1761888148,15136.19919159999,222.87438708000263,50723.36574408001 2025-10-31,05:22:30.000,304,11073243,-795,0,1761888149,15136.17898266999,222.95192751000286,50723.35875696 2025-10-31,05:22:31.000,304,11073267,-795,0,1761888150,15136.16551005,222.93078012000478,50723.41465392001 2025-10-31,05:22:32.000,304,11073285,-795,0,1761888151,15136.17898266999,223.05766446000052,50723.43561528001 2025-10-31,05:22:33.000,304,11073374,-795,0,1761888152,15136.22613684,223.05766446000052,50723.4076668 2025-10-31,05:22:34.000,304,11073217,-795,0,1761888153,15136.232873149995,223.06471358999988,50723.48452512001 2025-10-31,05:22:35.000,304,11073255,-795,0,1761888154,15136.25981838999,223.15635227999883,50723.50548648 2025-10-31,05:22:36.000,304,11073313,-795,0,1761888155,15136.28676363,223.18454880000354,50723.52644784 2025-10-31,05:22:37.000,304,11073265,-795,0,1761888156,15136.333917799995,223.2409418399984,50723.589331920004 2025-10-31,05:22:38.000,304,11073309,-795,0,1761888157,15136.333917799995,223.31848226999864,50723.51946072 2025-10-31,05:22:39.000,304,11073347,-795,0,1761888158,15136.354126729995,223.38192444000015,50723.57535768 2025-10-31,05:22:40.000,304,11073227,-795,0,1761888159,15136.42822614,223.43126835000294,50723.74304856 2025-10-31,05:22:41.000,304,11073304,-795,0,1761888160,15136.44843507,223.4876613899978,50723.63824176 2025-10-31,05:22:42.000,304,11073229,-795,0,1761888161,15136.394544589995,223.57225095000467,50723.708112960005 2025-10-31,05:22:43.000,304,11073294,-795,0,1761888162,15136.434962449996,223.61454573000083,50723.708112960005 2025-10-31,05:22:44.000,304,11073269,-795,0,1761888163,15136.50906186,223.67798790000234,50723.73606144 2025-10-31,05:22:45.000,304,11073263,-795,0,1761888164,15136.46190768999,223.72733180999785,50723.69413872 2025-10-31,05:22:46.000,304,11073301,-795,0,1761888165,15136.536007099996,223.79782310999872,50723.64522888 2025-10-31,05:22:47.000,304,11073281,-795,0,1761888166,15136.52927079,223.8471670200015,50723.56138344001 2025-10-31,05:22:48.000,304,11073290,-795,0,1761888167,15136.542743409991,223.85421615000087,50723.60330616001 2025-10-31,05:22:49.000,304,11073311,-795,0,1761888168,15136.583161269991,223.93880571000045,50723.69413872 2025-10-31,05:22:50.000,304,11073329,-795,0,1761888169,15136.610106510001,224.05159179000475,50723.6871516 2025-10-31,05:22:51.000,304,11073270,-795,0,1761888170,15136.663996989992,224.11503395999898,50723.68016448001 2025-10-31,05:22:52.000,304,11073307,-795,0,1761888171,15136.697678539997,224.17142700000113,50723.62426752 2025-10-31,05:22:53.000,304,11073278,-795,0,1761888172,15136.711151160001,224.19962351999857,50723.757022800004 2025-10-31,05:22:54.000,304,11073335,-795,0,1761888173,15136.684205919992,224.31945873000222,50723.72907432001 2025-10-31,05:22:55.000,304,11073323,-795,0,1761888174,15136.717887469997,224.35470437999902,50723.81291976 2025-10-31,05:22:56.000,304,11073280,-795,0,1761888175,15136.711151160001,224.37585177000437,50723.777984160006 2025-10-31,05:22:57.000,304,11073268,-795,0,1761888176,15136.711151160001,224.43224480999925,50723.80593264 2025-10-31,05:22:58.000,304,11073289,-795,0,1761888177,15136.758305329997,224.4886378500014,50723.83388112 2025-10-31,05:22:59.000,304,11073354,-795,0,1761888178,15136.798723189997,224.58027654000034,50723.875803840005 2025-10-31,05:23:00.000,304,11073251,-795,0,1761888179,15136.778514259997,224.6155221900044,50724.001572 2025-10-31,05:23:01.000,304,11073254,-795,0,1761888180,15136.859349979997,224.67191522999929,50724.057468959996 2025-10-31,05:23:02.000,304,11073272,-795,0,1761888181,15136.852613670002,224.71421001000272,50724.05048184 2025-10-31,05:23:03.000,304,11073246,-795,0,1761888182,15136.899767839997,224.78470131000358,50724.211185600005 2025-10-31,05:23:04.000,304,11073321,-795,0,1761888183,15136.946922009993,224.86929087000317,50724.1413144 2025-10-31,05:23:05.000,304,11073288,-795,0,1761888184,15136.946922009993,224.93978217000404,50724.20419848001 2025-10-31,05:23:06.000,304,11073266,-795,0,1761888185,15137.014285109988,225.01732260000426,50724.19022424 2025-10-31,05:23:07.000,304,11073256,-795,0,1761888186,15137.027757729993,225.06666650999978,50724.14830152 2025-10-31,05:23:08.000,304,11073307,-795,0,1761888187,15137.047966659993,225.12305955000193,50724.10637880001 2025-10-31,05:23:09.000,304,11073286,-795,0,1761888188,15137.047966659993,225.1935508500028,50724.260095440004 2025-10-31,05:23:10.000,304,11073283,-795,0,1761888189,15137.115329759989,225.2287964999996,50724.21817272 2025-10-31,05:23:11.000,304,11073317,-795,0,1761888190,15137.122066069998,225.28518954000174,50724.260095440004 2025-10-31,05:23:12.000,304,11073295,-795,0,1761888191,15137.108593449993,225.31338605999917,50724.260095440004 2025-10-31,05:23:13.000,304,11073245,-795,0,1761888192,15137.189429169994,225.3415825800039,50724.281056800006 2025-10-31,05:23:14.000,304,11073296,-795,0,1761888193,15137.243319649999,225.4191230100041,50724.392850719996 2025-10-31,05:23:15.000,304,11073262,-795,0,1761888194,15137.290473819994,225.4896143099977,50724.46970904001 2025-10-31,05:23:16.000,304,11073292,-795,0,1761888195,15137.290473819994,225.54600734999985,50724.42079920001 2025-10-31,05:23:17.000,304,11073255,-795,0,1761888196,15137.36457323,225.60944952000136,50724.53259312 2025-10-31,05:23:18.000,304,11073281,-795,0,1761888197,15137.39825477999,225.7010882100003,50724.497657520005 2025-10-31,05:23:19.000,304,11073264,-795,0,1761888198,15137.40499109,225.70813733999967,50724.64438704 2025-10-31,05:23:20.000,304,11073243,-795,0,1761888199,15137.38478216,225.79272689999925,50724.616438560006 2025-10-31,05:23:21.000,304,11073298,-795,0,1761888200,15137.44540895,225.87731645999884,50724.56752872001 2025-10-31,05:23:22.000,304,11073326,-795,0,1761888201,15137.44540895,225.92666037000163,50724.62342568 2025-10-31,05:23:23.000,304,11073300,-795,0,1761888202,15137.48582681,225.87731645999884,50724.63739992001 2025-10-31,05:23:24.000,304,11073334,-795,0,1761888203,15137.50603574,225.97600428000442,50724.69329688 2025-10-31,05:23:25.000,304,11073281,-795,0,1761888204,15137.51950835999,226.02534818999993,50724.77714232001 2025-10-31,05:23:26.000,304,11073334,-795,0,1761888205,15137.55992621999,226.10993774999952,50724.72124536 2025-10-31,05:23:27.000,304,11073328,-795,0,1761888206,15137.613816699995,226.13108514000487,50724.81906504 2025-10-31,05:23:28.000,304,11073364,-795,0,1761888207,15137.64749825,226.21567470000446,50724.833039280005 2025-10-31,05:23:29.000,304,11073321,-795,0,1761888208,15137.66097086999,226.22977296000317,50724.930858960004 2025-10-31,05:23:30.000,304,11073312,-795,0,1761888209,15137.654234559996,226.27206773999933,50724.88893624 2025-10-31,05:23:31.000,304,11073329,-795,0,1761888210,15137.66097086999,226.28616599999805,50724.930858960004 2025-10-31,05:23:32.000,304,11073319,-795,0,1761888211,15137.70138872999,226.3707555600049,50724.90291048001 2025-10-31,05:23:33.000,304,11073278,-795,0,1761888212,15137.714861349996,226.39895208000235,50724.951820320006 2025-10-31,05:23:34.000,304,11073384,-795,0,1761888213,15137.76875183,226.4553451200045,50724.94483320001 2025-10-31,05:23:35.000,304,11073342,-795,0,1761888214,15137.802433379991,226.4905907700013,50725.05662712 2025-10-31,05:23:36.000,304,11073259,-795,0,1761888215,15137.863060169992,226.54698381000344,50725.000730160005 2025-10-31,05:23:37.000,304,11073293,-795,0,1761888216,15137.903478029992,226.61042597999767,50725.049640000005 2025-10-31,05:23:38.000,304,11073233,-795,0,1761888217,15137.957368509997,226.6527207600011,50725.0845756 2025-10-31,05:23:39.000,304,11073272,-795,0,1761888218,15138.004522679992,226.7514085799994,50725.17540816 2025-10-31,05:23:40.000,304,11073310,-795,0,1761888219,15138.065149469992,226.7514085799994,50725.224318 2025-10-31,05:23:41.000,304,11073261,-795,0,1761888220,15138.071885780002,226.80780162000156,50725.217330880005 2025-10-31,05:23:42.000,304,11073336,-715,0,1761888221,15138.145985189993,226.78665423000348,50725.217330880005 2025-10-31,05:23:43.000,304,11073290,-795,0,1761888222,15138.253766149988,226.74435945000005,50725.24527936 2025-10-31,05:23:44.000,304,11073361,-795,0,1761888223,15138.321129249998,226.8641946600037,50725.336111920005 2025-10-31,05:23:45.000,304,11073238,-795,0,1761888224,15138.314392939988,226.95583335000265,50725.2941892 2025-10-31,05:23:46.000,304,11073320,-795,0,1761888225,15138.428910209994,226.8994403100005,50725.40598312001 2025-10-31,05:23:47.000,304,11073252,-795,0,1761888226,15138.341338179998,226.93468596000457,50725.385021760005 2025-10-31,05:23:48.000,304,11073290,-795,0,1761888227,15138.395228659989,226.92763682999794,50725.47585432001 2025-10-31,05:23:49.000,304,11073281,-795,0,1761888228,15138.503009619999,227.01927552000416,50725.51078992 2025-10-31,05:23:50.000,304,11073297,-795,0,1761888229,15138.503009619999,227.06861942999967,50725.49681568001 2025-10-31,05:23:51.000,304,11073271,-795,0,1761888230,15138.55690009999,227.10386508000374,50725.53175128 2025-10-31,05:23:52.000,304,11073325,-795,0,1761888231,15138.66468106,227.10386508000374,50725.48284144 2025-10-31,05:23:53.000,304,11073353,-715,0,1761888232,15138.65794474999,227.2096020300014,50725.52476416001 2025-10-31,05:23:54.000,304,11073301,-795,0,1761888233,15138.71857153999,227.21665116000077,50725.58764824 2025-10-31,05:23:55.000,304,11073292,-795,0,1761888234,15138.833088809995,227.2589459400042,50725.66450656001 2025-10-31,05:23:56.000,304,11073243,-795,0,1761888235,15138.86677036,227.32238810999843,50725.58764824 2025-10-31,05:23:57.000,304,11073328,-795,0,1761888236,15138.96781501,227.33648637000442,50725.66450656001 2025-10-31,05:23:58.000,304,11073327,-795,0,1761888237,15138.94760608,227.38583027999994,50725.65751944 2025-10-31,05:23:59.000,304,11073259,-795,0,1761888238,15139.001496559991,227.33648637000442,50725.769313360004 2025-10-31,05:24:00.000,304,11073304,-795,0,1761888239,15139.008232870001,227.3928794099993,50725.748352 2025-10-31,05:24:01.000,304,11073228,-795,0,1761888240,15139.102541209992,227.43517419000273,50725.8531588 2025-10-31,05:24:02.000,304,11073235,-795,0,1761888241,15139.156431689997,227.44222332000209,50725.8531588 2025-10-31,05:24:03.000,304,11073321,-795,0,1761888242,15139.244003719992,227.47746896999888,50725.902068639996 2025-10-31,05:24:04.000,304,11073331,-795,0,1761888243,15139.297894199997,227.5409111400004,50725.902068639996 2025-10-31,05:24:05.000,304,11073340,-795,0,1761888244,15139.324839439993,227.49861636000423,50725.90905576001 2025-10-31,05:24:06.000,304,11073267,-795,0,1761888245,15139.385466229993,227.58320592000382,50725.89508152 2025-10-31,05:24:07.000,304,11073242,-795,0,1761888246,15139.473038259988,227.6395989599987,50726.02783680001 2025-10-31,05:24:08.000,304,11073225,-795,0,1761888247,15139.520192429998,227.69599200000084,50726.01386256 2025-10-31,05:24:09.000,304,11073310,-795,0,1761888248,15139.574082909989,227.69599200000084,50726.04879816001 2025-10-31,05:24:10.000,304,11073301,-795,0,1761888249,15139.574082909989,227.75943417000235,50726.174566320005 2025-10-31,05:24:11.000,304,11073224,-795,0,1761888250,15139.69533648999,227.80877807999786,50726.21648904001 2025-10-31,05:24:12.000,304,11073233,-795,0,1761888251,15139.73575434999,227.80877807999786,50726.21648904001 2025-10-31,05:24:13.000,304,11073319,-635,0,1761888252,15139.850271619995,227.8158272100045,50726.31430872001 2025-10-31,05:24:14.000,304,11073340,-795,0,1761888253,15139.82332638,227.90746590000344,50726.33527008001 2025-10-31,05:24:15.000,304,11073304,-795,0,1761888254,15139.92437103,227.9497606799996,50726.3771928 2025-10-31,05:24:16.000,304,11073363,-795,0,1761888255,15139.951316269995,227.95680980999896,50726.36321856001 2025-10-31,05:24:17.000,304,11073250,-795,0,1761888256,15139.98499782,227.96385893999832,50726.440076880004 2025-10-31,05:24:18.000,304,11073269,-795,0,1761888257,15140.072569849995,227.99205546000303,50726.46802536 2025-10-31,05:24:19.000,304,11073321,-795,0,1761888258,15140.173614499996,227.97090806999768,50726.5868064 2025-10-31,05:24:20.000,304,11073335,-795,0,1761888259,15140.14666926,228.03435023999918,50726.61475488 2025-10-31,05:24:21.000,304,11073226,-795,0,1761888260,15140.20729605,228.0977924100007,50726.60078064001 2025-10-31,05:24:22.000,304,11073327,-795,0,1761888261,15140.267922840001,228.16828371000156,50726.59379352 2025-10-31,05:24:23.000,304,11073237,-795,0,1761888262,15140.321813319992,228.12598892999813,50726.677638960005 2025-10-31,05:24:24.000,304,11073297,-795,0,1761888263,15140.355494869997,228.1612345800022,50726.64969048001 2025-10-31,05:24:25.000,304,11073358,-795,0,1761888264,15140.422857969992,228.17533284000092,50726.64969048001 2025-10-31,05:24:26.000,304,11073254,-795,0,1761888265,15140.389176420002,228.21057848999772,50726.68462608 2025-10-31,05:24:27.000,304,11073235,-795,0,1761888266,15140.443066899992,228.18943109999964,50726.74751016001 2025-10-31,05:24:28.000,304,11073207,-795,0,1761888267,15140.503693689992,228.23172588000307,50726.85231696 2025-10-31,05:24:29.000,304,11073234,-795,0,1761888268,15140.571056790002,228.28106978999858,50726.775458640004 2025-10-31,05:24:30.000,304,11073278,-795,0,1761888269,15140.618210959998,228.35156108999945,50726.81738136001 2025-10-31,05:24:31.000,304,11073222,-795,0,1761888270,15140.678837749998,228.36565934999817,50726.88725256001 2025-10-31,05:24:32.000,304,11073297,-795,0,1761888271,15140.820300259998,228.3727084800048,50726.908213919996 2025-10-31,05:24:33.000,304,11073264,-795,0,1761888272,15140.820300259998,228.3727084800048,50726.97808512 2025-10-31,05:24:34.000,304,11073192,-795,0,1761888273,15140.921344909999,228.3727084800048,50726.964110880006 2025-10-31,05:24:35.000,304,11073224,-795,0,1761888274,15140.95502645999,228.43615064999904,50726.971098 2025-10-31,05:24:36.000,304,11073255,-795,0,1761888275,15140.97523538999,228.4431997799984,50727.04795632 2025-10-31,05:24:37.000,304,11073263,-795,0,1761888276,15141.06280742,228.51369107999926,50727.05494344001 2025-10-31,05:24:38.000,304,11073332,-795,0,1761888277,15141.09648896999,228.62647716000356,50727.131801760006 2025-10-31,05:24:39.000,304,11073284,-795,0,1761888278,15141.17732468999,228.58418238000013,50727.20167296001 2025-10-31,05:24:40.000,304,11073215,-795,0,1761888279,15141.24468779,228.62647716000356,50727.15276312001 2025-10-31,05:24:41.000,304,11073253,-795,0,1761888280,15141.28510565,228.62647716000356,50727.26455704 2025-10-31,05:24:42.000,304,11073258,-795,0,1761888281,15141.30531458,228.6899193299978,50727.27154416001 2025-10-31,05:24:43.000,304,11073244,-795,0,1761888282,15141.392886609996,228.7181158500025,50727.29250552001 2025-10-31,05:24:44.000,304,11073226,-795,0,1761888283,15141.399622919991,228.79565628000273,50727.41128656 2025-10-31,05:24:45.000,304,11073207,-795,0,1761888284,15141.493931259996,228.74631236999994,50727.45320928 2025-10-31,05:24:46.000,304,11073268,-795,0,1761888285,15141.541085429992,228.74631236999994,50727.53705472001 2025-10-31,05:24:47.000,304,11073257,-795,0,1761888286,15141.628657460002,228.78860715000337,50727.57199032 2025-10-31,05:24:48.000,304,11073256,-795,0,1761888287,15141.662339009992,228.85204932000488,50727.59295168 2025-10-31,05:24:49.000,304,11073254,-795,0,1761888288,15141.729702110002,228.8379510599989,50727.45320928 2025-10-31,05:24:50.000,304,11073287,-795,0,1761888289,15141.790328900002,228.88024584000232,50727.57199032 2025-10-31,05:24:51.000,304,11073236,-795,0,1761888290,15141.904846169993,228.92958974999783,50727.683784240005 2025-10-31,05:24:52.000,304,11073181,-795,0,1761888291,15141.992418199989,228.89434410000104,50727.62788728001 2025-10-31,05:24:53.000,304,11073257,-795,0,1761888292,15142.073253919989,228.92958974999783,50727.76762968 2025-10-31,05:24:54.000,304,11073179,-795,0,1761888293,15142.147353329994,228.93663888000447,50727.82352664001 2025-10-31,05:24:55.000,304,11073256,-795,0,1761888294,15142.2618706,228.9648354000019,50727.67679712001 2025-10-31,05:24:56.000,304,11073311,-795,0,1761888295,15142.410069419995,229.0141793100047,50727.82352664001 2025-10-31,05:24:57.000,304,11073359,-795,0,1761888296,15142.44375097,229.02122844000405,50727.86544936 2025-10-31,05:24:58.000,304,11073227,-795,0,1761888297,15142.48416883,229.07057234999957,50727.781603920004 2025-10-31,05:24:59.000,304,11073330,-795,0,1761888298,15142.571740859996,229.0494249600015,50727.851475120005 2025-10-31,05:25:00.000,304,11073311,-795,0,1761888299,15142.672785509996,229.11991626000236,50727.830513760004 2025-10-31,05:25:01.000,304,11073325,-795,0,1761888300,15142.760357539992,229.1622110399985,50727.89339784001 2025-10-31,05:25:02.000,304,11073298,-795,0,1761888301,15142.814248019997,229.16926016999787,50727.998204640004 2025-10-31,05:25:03.000,304,11073277,-795,0,1761888302,15142.854665879997,229.18335843000386,50728.01217888001 2025-10-31,05:25:04.000,304,11073316,-795,0,1761888303,15142.935501599997,229.22565321000002,50728.00519176 2025-10-31,05:25:05.000,304,11073281,-795,0,1761888304,15142.955710529997,229.23270233999938,50728.116985680004 2025-10-31,05:25:06.000,304,11073243,-795,0,1761888305,15143.016337319998,229.19040756000322,50728.04711448 2025-10-31,05:25:07.000,304,11073217,-795,0,1761888306,15143.076964109998,229.18335843000386,50728.09602432 2025-10-31,05:25:08.000,304,11073273,-635,0,1761888307,15143.171272449988,229.23975146999874,50728.193844 2025-10-31,05:25:09.000,304,11073324,-795,0,1761888308,15143.265580789994,229.14106365000043,50728.17288264 2025-10-31,05:25:10.000,304,11073174,-795,0,1761888309,15143.319471269999,229.12696539000171,50728.17986976001 2025-10-31,05:25:11.000,304,11073253,-795,0,1761888310,15143.380098059999,229.1763093000045,50728.29865080001 2025-10-31,05:25:12.000,304,11073309,-795,0,1761888311,15143.47440639999,229.1763093000045,50728.36153488 2025-10-31,05:25:13.000,304,11073292,-795,0,1761888312,15143.57545104999,229.18335843000386,50728.403457600005 2025-10-31,05:25:14.000,304,11073241,-795,0,1761888313,15143.68323201,229.15516190999915,50728.354547760006 2025-10-31,05:25:15.000,304,11073190,-795,0,1761888314,15143.71691355999,229.1622110399985,50728.39647048001 2025-10-31,05:25:16.000,304,11073312,-795,0,1761888315,15143.770804039996,229.09876887000428,50728.53621288 2025-10-31,05:25:17.000,304,11073241,-795,0,1761888316,15143.838167139991,229.13401452000107,50728.53621288 2025-10-31,05:25:18.000,304,11073246,-795,0,1761888317,15143.871848689996,229.05647409000085,50728.55717424 2025-10-31,05:25:19.000,304,11073279,-795,0,1761888318,15143.892057619996,229.0141793100047,50728.620058320004 2025-10-31,05:25:20.000,304,11073243,-795,0,1761888319,15143.999838579992,229.03532670000277,50728.689929520006 2025-10-31,05:25:21.000,304,11073326,-795,0,1761888320,15144.013311199997,228.9648354000019,50728.70390376 2025-10-31,05:25:22.000,304,11073274,-795,0,1761888321,15144.046992750002,229.00713017999806,50728.73185224001 2025-10-31,05:25:23.000,304,11073316,-795,0,1761888322,15144.107619540002,229.0000810499987,50728.79473632 2025-10-31,05:25:24.000,304,11073260,-795,0,1761888323,15144.154773709997,229.0635232200002,50728.836659040004 2025-10-31,05:25:25.000,304,11073311,-795,0,1761888324,15144.228873120002,229.0282775700034,50728.8226848 2025-10-31,05:25:26.000,304,11073266,-795,0,1761888325,15144.269290980003,229.0494249600015,50728.93447872 2025-10-31,05:25:27.000,304,11073246,-795,0,1761888326,15144.255818359998,228.98598278999998,50728.94146584 2025-10-31,05:25:28.000,304,11073366,-795,0,1761888327,15144.343390389993,229.0000810499987,50728.94845296001 2025-10-31,05:25:29.000,304,11073250,-795,0,1761888328,15144.464643969994,229.0282775700034,50728.976401440006 2025-10-31,05:25:30.000,304,11073262,-795,0,1761888329,15144.498325519999,228.97893366000062,50729.025311280006 2025-10-31,05:25:31.000,304,11073275,-795,0,1761888330,15144.59263385999,228.95073714000318,50729.11614384001 2025-10-31,05:25:32.000,304,11073268,-795,0,1761888331,15144.646524339994,228.9648354000019,50729.10915672 2025-10-31,05:25:33.000,304,11073332,-795,0,1761888332,15144.78125054,228.90844235999975,50729.18601504001 2025-10-31,05:25:34.000,304,11073266,-795,0,1761888333,15144.88229519,228.92958974999783,50729.23492488001 2025-10-31,05:25:35.000,304,11073261,-795,0,1761888334,15144.95639459999,228.90844235999975,50729.144092320006 2025-10-31,05:25:36.000,304,11073331,-795,0,1761888335,15144.99681245999,228.9013932300004,50729.35370592001 2025-10-31,05:25:37.000,304,11073316,-795,0,1761888336,15145.06417556,228.84500018999825,50729.360693040006 2025-10-31,05:25:38.000,304,11073376,-795,0,1761888337,15145.091120799996,228.84500018999825,50729.41659 2025-10-31,05:25:39.000,304,11073249,-795,0,1761888338,15145.178692829992,228.8027054100021,50729.36768016 2025-10-31,05:25:40.000,304,11073203,-795,0,1761888339,15145.225847000002,228.82385280000017,50729.43755136 2025-10-31,05:25:41.000,304,11073247,-795,0,1761888340,15145.313419029997,228.80975454000145,50729.47248696001 2025-10-31,05:25:42.000,304,11073296,-795,0,1761888341,15145.380782129992,228.76041062999866,50729.53537104 2025-10-31,05:25:43.000,304,11073349,-795,0,1761888342,15145.421199989993,228.7040175900038,50729.626203600004 2025-10-31,05:25:44.000,304,11073293,-795,0,1761888343,15145.454881539998,228.66877193999971,50729.56331952 2025-10-31,05:25:45.000,304,11073269,-795,0,1761888344,15145.515508329998,228.58418238000013,50729.675113440004 2025-10-31,05:25:46.000,304,11073320,-795,0,1761888345,15145.555926189998,228.6194280300042,50729.744984640005 2025-10-31,05:25:47.000,304,11073264,-795,0,1761888346,15145.643498219993,228.59828063999885,50729.76594600001 2025-10-31,05:25:48.000,304,11073307,-795,0,1761888347,15145.751279179989,228.57713325000077,50729.84979144 2025-10-31,05:25:49.000,304,11073299,-795,0,1761888348,15145.798433349999,228.5559858600027,50729.87773992 2025-10-31,05:25:50.000,304,11073293,-795,0,1761888349,15145.899478,228.49959282000054,50729.84979144 2025-10-31,05:25:51.000,304,11073356,-795,0,1761888350,15145.96010479,228.4713963000031,50729.99652096 2025-10-31,05:25:52.000,304,11073294,-795,0,1761888351,15146.007258959995,228.40090500000224,50730.0454308 2025-10-31,05:25:53.000,304,11073294,-795,0,1761888352,15146.12177623,228.5066419499999,50729.99652096 2025-10-31,05:25:54.000,304,11073301,-795,0,1761888353,15146.148721469996,228.46434717000375,50730.07337928001 2025-10-31,05:25:55.000,304,11073357,-795,0,1761888354,15146.236293499991,228.38680674000352,50730.10831488 2025-10-31,05:25:56.000,304,11073242,-795,0,1761888355,15146.256502429991,228.42910151999968,50730.20613456 2025-10-31,05:25:57.000,304,11073270,-795,0,1761888356,15146.330601839996,228.38680674000352,50730.115302 2025-10-31,05:25:58.000,304,11073310,-795,0,1761888357,15146.445119110002,228.4079541300016,50730.16421184 2025-10-31,05:25:59.000,304,11073223,-795,0,1761888358,15146.525954830002,228.37975761000416,50730.33888984001 2025-10-31,05:26:00.000,304,11073250,-795,0,1761888359,15146.573108999997,228.38680674000352,50730.35286408 2025-10-31,05:26:01.000,304,11073309,-795,0,1761888360,15146.579845309992,228.40090500000224,50730.317928480006 2025-10-31,05:26:02.000,304,11073360,-635,0,1761888361,15146.660681029993,228.36565934999817,50730.28998000001 2025-10-31,05:26:03.000,304,11073291,-795,0,1761888362,15146.667417340002,228.40090500000224,50730.49260648 2025-10-31,05:26:04.000,304,11073328,-795,0,1761888363,15146.721307819993,228.38680674000352,50730.47863224001 2025-10-31,05:26:05.000,304,11073303,-795,0,1761888364,15146.788670919988,228.41500326000096,50730.59042616 2025-10-31,05:26:06.000,304,11073231,-795,0,1761888365,15146.842561399993,228.4713963000031,50730.59741328 2025-10-31,05:26:07.000,304,11073243,-795,0,1761888366,15146.849297709989,228.4572980400044,50730.60440040001 2025-10-31,05:26:08.000,304,11073248,-795,0,1761888367,15146.896451879998,228.4431997799984,50730.66728448 2025-10-31,05:26:09.000,304,11073334,-795,0,1761888368,15146.923397119994,228.45024890999775,50730.681258720004 2025-10-31,05:26:10.000,304,11073254,-795,0,1761888369,15146.984023909994,228.42205239000032,50730.71619432 2025-10-31,05:26:11.000,304,11073366,-755,0,1761888370,15147.09180486999,228.48549456000183,50730.681258720004 2025-10-31,05:26:12.000,304,11073348,-795,0,1761888371,15147.15916797,228.51369107999926,50730.80702688 2025-10-31,05:26:13.000,304,11073274,-795,0,1761888372,15147.19284951999,228.53483847000462,50730.75811704 2025-10-31,05:26:14.000,304,11073257,-795,0,1761888373,15147.19284951999,228.49959282000054,50730.85593672 2025-10-31,05:26:15.000,304,11073309,-795,0,1761888374,15147.25347630999,228.49254369000118,50730.9537564 2025-10-31,05:26:16.000,304,11073313,-795,0,1761888375,15147.266948929995,228.49959282000054,50730.96074352001 2025-10-31,05:26:17.000,304,11073260,-795,0,1761888376,15147.27368523999,228.51369107999926,50731.0236276 2025-10-31,05:26:18.000,304,11073239,-795,0,1761888377,15147.33431202999,228.4713963000031,50731.0236276 2025-10-31,05:26:19.000,304,11073254,-795,0,1761888378,15147.3814662,228.42205239000032,50731.17035712 2025-10-31,05:26:20.000,304,11073200,-795,0,1761888379,15147.428620369996,228.51369107999926,50731.16337 2025-10-31,05:26:21.000,304,11073314,-795,0,1761888380,15147.48251085,228.56303499000205,50731.17734424001 2025-10-31,05:26:22.000,304,11073274,-795,0,1761888381,15147.475774539991,228.51369107999926,50731.24721544001 2025-10-31,05:26:23.000,304,11073289,-795,0,1761888382,15147.48251085,228.53483847000462,50731.4079192 2025-10-31,05:26:24.000,304,11073242,-795,0,1761888383,15147.509456089996,228.5559858600027,50731.39394496001 2025-10-31,05:26:25.000,304,11073262,-795,0,1761888384,15147.509456089996,228.57713325000077,50731.421893440005 2025-10-31,05:26:26.000,304,11073230,-795,0,1761888385,15147.516192399991,228.6053297699982,50731.4079192 2025-10-31,05:26:27.000,304,11073324,-795,0,1761888386,15147.563346570001,228.58418238000013,50731.57561008 2025-10-31,05:26:28.000,304,11073288,-795,0,1761888387,15147.597028119992,228.59828063999885,50731.5476616 2025-10-31,05:26:29.000,304,11073244,-795,0,1761888388,15147.644182290001,228.66877193999971,50731.63150704001 2025-10-31,05:26:30.000,304,11073241,-795,0,1761888389,15147.711545389997,228.71106672000315,50731.659455520006 2025-10-31,05:26:31.000,304,11073299,-795,0,1761888390,15147.718281699992,228.74631236999994,50731.71535248 2025-10-31,05:26:32.000,304,11073324,-795,0,1761888391,15147.792381109997,228.76745975999802,50731.76426232 2025-10-31,05:26:33.000,304,11073306,-755,0,1761888392,15147.799117419992,228.80975454000145,50731.7922108 2025-10-31,05:26:34.000,304,11073292,-795,0,1761888393,15147.832798969997,228.8661475800036,50731.82015928001 2025-10-31,05:26:35.000,304,11073301,-795,0,1761888394,15147.846271590002,228.88024584000232,50731.84112064 2025-10-31,05:26:36.000,304,11073339,-795,0,1761888395,15147.879953139993,228.95778627000254,50731.88304336 2025-10-31,05:26:37.000,304,11073288,-795,0,1761888396,15147.879953139993,228.90844235999975,50732.00881152 2025-10-31,05:26:38.000,304,11073282,-795,0,1761888397,15147.906898380003,228.9648354000019,50731.95291456 2025-10-31,05:26:39.000,304,11073314,-795,0,1761888398,15147.947316239988,229.02122844000405,50732.05073424 2025-10-31,05:26:40.000,304,11073269,-795,0,1761888399,15147.954052549998,229.04237583000213,50732.05073424 2025-10-31,05:26:41.000,304,11073271,-715,0,1761888400,15148.007943029988,229.09876887000428,50732.1066312 2025-10-31,05:26:42.000,304,11073346,-795,0,1761888401,15148.021415649993,229.11991626000236,50732.21842512 2025-10-31,05:26:43.000,304,11073368,-795,0,1761888402,15148.102251369994,229.20450582000194,50732.20445088001 2025-10-31,05:26:44.000,304,11073270,-795,0,1761888403,15148.135932919999,229.21860408000066,50732.28829632 2025-10-31,05:26:45.000,304,11073323,-795,0,1761888404,15148.203296019994,229.28204625000217,50732.309257680005 2025-10-31,05:26:46.000,304,11073284,-795,0,1761888405,15148.223504949994,229.3102427699996,50732.33720616 2025-10-31,05:26:47.000,304,11073286,-795,0,1761888406,15148.35149483999,229.2608988600041,50732.44900008001 2025-10-31,05:26:48.000,304,11073251,-795,0,1761888407,15148.37170376999,229.2608988600041,50732.46297432 2025-10-31,05:26:49.000,304,11073320,-795,0,1761888408,15148.35823115,229.2961445100009,50732.46297432 2025-10-31,05:26:50.000,304,11073326,-795,0,1761888409,15148.405385319995,229.33139015999768,50732.53983264001 2025-10-31,05:26:51.000,304,11073484,-795,0,1761888410,15148.45253948999,229.3736849400011,50732.58175536 2025-10-31,05:26:52.000,304,11073342,-795,0,1761888411,15148.486221039995,229.38778319999983,50732.53284552 2025-10-31,05:26:53.000,304,11073377,-795,0,1761888412,15148.58052938,229.4089305899979,50732.665600800006 2025-10-31,05:26:54.000,304,11073230,-795,0,1761888413,15148.60073831,229.4230288500039,50732.65162656 2025-10-31,05:26:55.000,304,11073318,-795,0,1761888414,15148.654628789991,229.48647101999813,50732.72848488 2025-10-31,05:26:56.000,304,11073398,-795,0,1761888415,15148.654628789991,229.46532363000006,50732.91015 2025-10-31,05:26:57.000,304,11073321,-795,0,1761888416,15148.742200820001,229.59220797000307,50732.90316288001 2025-10-31,05:26:58.000,304,11073306,-795,0,1761888417,15148.775882369991,229.57106057999772,50732.91015 2025-10-31,05:26:59.000,304,11073266,-795,0,1761888418,15148.721991890001,229.56401144999836,50732.98700832 2025-10-31,05:27:00.000,304,11073272,-795,0,1761888419,15148.748937129996,229.63450274999923,50733.10578936 2025-10-31,05:27:01.000,304,11073297,-795,0,1761888420,15148.715255579991,229.62745361999987,50733.18963480001 2025-10-31,05:27:02.000,304,11073204,-795,0,1761888421,15148.762409750001,229.69089579000138,50733.17566056 2025-10-31,05:27:03.000,304,11073346,-795,0,1761888422,15148.802827610001,229.57106057999772,50733.11277648 2025-10-31,05:27:04.000,304,11073241,-795,0,1761888423,15148.890399639997,229.556962319999,50733.147712080005 2025-10-31,05:27:05.000,304,11073304,-795,0,1761888424,15148.937553809992,229.6204044900005,50733.12675072 2025-10-31,05:27:06.000,304,11073300,-795,0,1761888425,15148.951026429997,229.53581493000092,50733.2245704 2025-10-31,05:27:07.000,304,11073296,-795,0,1761888426,15149.031862149997,229.53581493000092,50733.2245704 2025-10-31,05:27:08.000,304,11073305,-795,0,1761888427,15149.092488939998,229.45122537000134,50733.20360904 2025-10-31,05:27:09.000,304,11073268,-795,0,1761888428,15149.119434179993,229.43712711000262,50733.33636432001 2025-10-31,05:27:10.000,304,11073240,-795,0,1761888429,15149.193533589998,229.4230288500039,50733.40623552001 2025-10-31,05:27:11.000,304,11073295,-795,0,1761888430,15149.254160379998,229.45122537000134,50733.37129992 2025-10-31,05:27:12.000,304,11073347,-795,0,1761888431,15149.281105619993,229.38778319999983,50733.47610672001 2025-10-31,05:27:13.000,304,11073232,-795,0,1761888432,15149.334996099999,229.4230288500039,50733.59488776001 2025-10-31,05:27:14.000,304,11073346,-795,0,1761888433,15149.40909550999,229.41597972000454,50733.483093840005 2025-10-31,05:27:15.000,304,11073324,-795,0,1761888434,15149.40909550999,229.4230288500039,50733.58091352 2025-10-31,05:27:16.000,304,11073337,-795,0,1761888435,15149.462985989994,229.51466754000285,50733.62982336 2025-10-31,05:27:17.000,304,11073321,-795,0,1761888436,15149.604448499995,229.4089305899979,50733.699694560004 2025-10-31,05:27:18.000,304,11073258,-795,0,1761888437,15149.57750326,229.5076184100035,50733.699694560004 2025-10-31,05:27:19.000,304,11073352,-795,0,1761888438,15149.61792112,229.43007798000326,50733.74161728001 2025-10-31,05:27:20.000,304,11073252,-795,0,1761888439,15149.69202052999,229.45122537000134,50733.69270744001 2025-10-31,05:27:21.000,304,11073295,-795,0,1761888440,15149.71896577,229.46532363000006,50733.818475600005 2025-10-31,05:27:22.000,304,11073263,-795,0,1761888441,15149.71222945999,229.43712711000262,50733.79751424 2025-10-31,05:27:23.000,304,11073342,-795,0,1761888442,15149.77959256,229.4582745000007,50733.79751424 2025-10-31,05:27:24.000,304,11073268,-795,0,1761888443,15149.77959256,229.50056928000413,50733.80450136 2025-10-31,05:27:25.000,304,11073317,-795,0,1761888444,15149.71222945999,229.50056928000413,50733.95123088 2025-10-31,05:27:26.000,304,11073241,-715,0,1761888445,15149.745911009995,229.556962319999,50733.93026952001 2025-10-31,05:27:27.000,304,11073359,-795,0,1761888446,15149.81327410999,229.57810971000436,50734.09097328 2025-10-31,05:27:28.000,304,11073247,-795,0,1761888447,15149.846955659996,229.59925710000243,50734.132896 2025-10-31,05:27:29.000,304,11073286,-795,0,1761888448,15149.85369196999,229.64860100999795,50734.04206344 2025-10-31,05:27:30.000,304,11073276,-795,0,1761888449,15149.894109829991,229.59925710000243,50734.08398616 2025-10-31,05:27:31.000,304,11073303,-795,0,1761888450,15150.008627099996,229.62745361999987,50734.19578008001 2025-10-31,05:27:32.000,304,11073240,-795,0,1761888451,15150.042308650001,229.66269927000394,50734.25866416 2025-10-31,05:27:33.000,304,11073240,-795,0,1761888452,15150.096199129992,229.71204317999945,50734.23071568 2025-10-31,05:27:34.000,304,11073323,-795,0,1761888453,15150.150089609997,229.74728883000353,50734.2377028 2025-10-31,05:27:35.000,304,11073316,-795,0,1761888454,15150.177034849992,229.72614143999817,50734.223728560006 2025-10-31,05:27:36.000,304,11073321,-795,0,1761888455,15150.230925329997,229.75433796000289,50734.307574 2025-10-31,05:27:37.000,304,11073316,-795,0,1761888456,15150.271343189997,229.75433796000289,50734.391419440006 2025-10-31,05:27:38.000,304,11073226,-795,0,1761888457,15150.331969979998,229.6697484000033,50734.307574 2025-10-31,05:27:39.000,304,11073250,-795,0,1761888458,15150.345442599988,229.6697484000033,50734.29359976001 2025-10-31,05:27:40.000,304,11073323,-795,0,1761888459,15150.392596769998,229.63450274999923,50734.47526488 2025-10-31,05:27:41.000,304,11073312,-795,0,1761888460,15150.392596769998,229.69794492000074,50734.41936792 2025-10-31,05:27:42.000,304,11073322,-795,0,1761888461,15150.439750939993,229.62745361999987,50734.4473164 2025-10-31,05:27:43.000,304,11073284,-795,0,1761888462,15150.507114039989,229.69089579000138,50734.46827776 2025-10-31,05:27:44.000,304,11073289,-795,0,1761888463,15150.581213449994,229.69794492000074,50734.48225200001 2025-10-31,05:27:45.000,304,11073323,-795,0,1761888464,15150.614894999999,229.67679753000266,50734.49622624 2025-10-31,05:27:46.000,304,11073236,-795,0,1761888465,15150.64857654999,229.71204317999945,50734.503213359996 2025-10-31,05:27:47.000,304,11073267,-795,0,1761888466,15150.70920333999,229.72614143999817,50734.6219944 2025-10-31,05:27:48.000,304,11073317,-795,0,1761888467,15150.72941226999,229.68384666000202,50734.656930000005 2025-10-31,05:27:49.000,304,11073323,-795,0,1761888468,15150.79677537,229.71204317999945,50734.60103304001 2025-10-31,05:27:50.000,304,11073225,-795,0,1761888469,15150.763093819995,229.67679753000266,50734.71282696 2025-10-31,05:27:51.000,304,11073318,-795,0,1761888470,15150.79003905999,229.7049940500001,50734.7617368 2025-10-31,05:27:52.000,304,11073338,-795,0,1761888471,15150.89782002,229.74023970000417,50734.831608 2025-10-31,05:27:53.000,304,11073304,-795,0,1761888472,15150.884347399995,229.77548535000096,50734.894492080006 2025-10-31,05:27:54.000,304,11073250,-795,0,1761888473,15150.97865574,229.78253448000032,50734.86654360001 2025-10-31,05:27:55.000,304,11073297,-795,0,1761888474,15150.965183119995,229.9164679500027,50734.93641480001 2025-10-31,05:27:56.000,304,11073328,-795,0,1761888475,15150.95171049999,229.8671240399999,50734.873530720004 2025-10-31,05:27:57.000,304,11073316,-795,0,1761888476,15150.97191942999,229.90941882000334,50734.96436328001 2025-10-31,05:27:58.000,304,11073328,-795,0,1761888477,15150.91802895,229.9517135999995,50735.08314432001 2025-10-31,05:27:59.000,304,11073267,-795,0,1761888478,15150.99212835999,229.88827142999799,50735.2158996 2025-10-31,05:28:00.000,304,11073309,-795,0,1761888479,15150.97191942999,229.86007491000055,50735.13904128 2025-10-31,05:28:01.000,304,11073292,-795,0,1761888480,15151.025809909996,229.9658118599982,50735.08314432001 2025-10-31,05:28:02.000,304,11073274,-715,0,1761888481,15151.086436699996,229.93761534000078,50735.173976879996 2025-10-31,05:28:03.000,304,11073244,-715,0,1761888482,15151.086436699996,230.03630315999908,50735.2158996 2025-10-31,05:28:04.000,304,11073287,-795,0,1761888483,15151.160536110001,229.95876272999885,50735.22288672001 2025-10-31,05:28:05.000,304,11073249,-795,0,1761888484,15151.214426589991,230.03630315999908,50735.33468064 2025-10-31,05:28:06.000,304,11073329,-795,0,1761888485,15151.275053379992,230.00105751000228,50735.32070640001 2025-10-31,05:28:07.000,304,11073306,-795,0,1761888486,15151.369361719997,230.12089271999866,50735.24384808 2025-10-31,05:28:08.000,304,11073330,-795,0,1761888487,15151.362625410002,230.04335228999844,50735.34865488001 2025-10-31,05:28:09.000,304,11073353,-795,0,1761888488,15151.389570649997,230.12794184999802,50735.29275792 2025-10-31,05:28:10.000,304,11073262,-795,0,1761888489,15151.497351609993,230.15613837000274,50735.36961624001 2025-10-31,05:28:11.000,304,11073263,-795,0,1761888490,15151.436724819992,230.24777706000168,50735.47442304 2025-10-31,05:28:12.000,304,11073318,-795,0,1761888491,15151.477142679993,230.23367880000296,50735.38359048 2025-10-31,05:28:13.000,304,11073335,-795,0,1761888492,15151.490615299997,230.29712097000447,50735.48839728001 2025-10-31,05:28:14.000,304,11073314,-795,0,1761888493,15151.537769469993,230.35351400999934,50735.52333288 2025-10-31,05:28:15.000,304,11073272,-795,0,1761888494,15151.659023049993,230.3253174900019,50735.55826848001 2025-10-31,05:28:16.000,304,11073245,-795,0,1761888495,15151.672495669998,230.3746614000047,50735.60717832001 2025-10-31,05:28:17.000,304,11073223,-795,0,1761888496,15151.699440909993,230.39580879000277,50735.71897224 2025-10-31,05:28:18.000,304,11073258,-795,0,1761888497,15151.766804009989,230.45925096000428,50735.69801088 2025-10-31,05:28:19.000,304,11073240,-795,0,1761888498,15151.88805758999,230.46630009000364,50735.69801088 2025-10-31,05:28:20.000,304,11073312,-795,0,1761888499,15151.92847544999,230.48744748000172,50735.62813968 2025-10-31,05:28:21.000,304,11073330,-795,0,1761888500,15151.982365929995,230.49449661000108,50735.57922984 2025-10-31,05:28:22.000,304,11073340,-795,0,1761888501,15151.982365929995,230.51564399999916,50735.68403664001 2025-10-31,05:28:23.000,304,11073340,-795,0,1761888502,15152.06993795999,230.473349220003,50735.69102376 2025-10-31,05:28:24.000,304,11073306,-795,0,1761888503,15152.09014688999,230.51564399999916,50735.844740399996 2025-10-31,05:28:25.000,304,11073250,-795,0,1761888504,15152.0968832,230.52269312999852,50735.85172752001 2025-10-31,05:28:26.000,304,11073297,-795,0,1761888505,15152.17771892,230.61433182000474,50735.830766160005 2025-10-31,05:28:27.000,304,11073286,-795,0,1761888506,15152.224873089996,230.56498791000195,50735.89365024001 2025-10-31,05:28:28.000,304,11073341,-795,0,1761888507,15152.25181832999,230.52269312999852,50735.93557296 2025-10-31,05:28:29.000,304,11073352,-795,0,1761888508,15152.325917739996,230.55088965000323,50735.879676000004 2025-10-31,05:28:30.000,304,11073364,-795,0,1761888509,15152.332654049991,230.52974225999787,50735.949547200005 2025-10-31,05:28:31.000,304,11073305,-795,0,1761888510,15152.420226080001,230.58613530000002,50736.17313504 2025-10-31,05:28:32.000,304,11073243,-795,0,1761888511,15152.514534419992,230.5367913900045,50736.068328240006 2025-10-31,05:28:33.000,304,11073271,-795,0,1761888512,15152.507798109997,230.60023355999874,50736.180122159996 2025-10-31,05:28:34.000,304,11073371,-795,0,1761888513,15152.521270730002,230.5720370400013,50736.14518656 2025-10-31,05:28:35.000,304,11073278,-795,0,1761888514,15152.608842759997,230.6072826899981,50736.166147920005 2025-10-31,05:28:36.000,304,11073252,-795,0,1761888515,15152.750305269998,230.60023355999874,50736.1940964 2025-10-31,05:28:37.000,304,11073305,-795,0,1761888516,15152.804195749988,230.67777398999897,50736.236019120006 2025-10-31,05:28:38.000,304,11073312,-795,0,1761888517,15152.858086229993,230.6918722499977,50736.215057760004 2025-10-31,05:28:39.000,304,11073326,-795,0,1761888518,15152.885031469988,230.73416703000112,50736.2989032 2025-10-31,05:28:40.000,304,11073343,-795,0,1761888519,15152.979339809994,230.76236354999855,50736.36178728 2025-10-31,05:28:41.000,304,11073257,-795,0,1761888520,15153.033230289999,230.79056007000327,50736.38973576 2025-10-31,05:28:42.000,304,11073289,-795,0,1761888521,15153.08712076999,230.81170746000134,50736.48056832 2025-10-31,05:28:43.000,304,11073274,-795,0,1761888522,15153.120802319994,230.87514963000285,50736.52249104001 2025-10-31,05:28:44.000,304,11073301,-795,0,1761888523,15153.181429109994,230.91039527999965,50736.578388 2025-10-31,05:28:45.000,304,11073298,-795,0,1761888524,15153.21511066,230.917444409999,50736.515503919996 2025-10-31,05:28:46.000,304,11073255,-795,0,1761888525,15153.221846969995,230.91039527999965,50736.61332360001 2025-10-31,05:28:47.000,304,11073278,-795,0,1761888526,15153.242055899995,230.95269006000308,50736.62729784 2025-10-31,05:28:48.000,304,11073308,-795,0,1761888527,15153.24879220999,230.92449353999837,50736.59934936 2025-10-31,05:28:49.000,304,11073337,-795,0,1761888528,15153.25552852,230.9667883200018,50736.59934936 2025-10-31,05:28:50.000,304,11073362,-795,0,1761888529,15153.262264829995,230.98088658000052,50736.65524632 2025-10-31,05:28:51.000,304,11073184,-795,0,1761888530,15153.242055899995,230.9667883200018,50736.80896296001 2025-10-31,05:28:52.000,304,11073344,-795,0,1761888531,15153.302682689995,230.97383745000116,50736.69716904 2025-10-31,05:28:53.000,304,11073342,-795,0,1761888532,15153.363309479995,231.03727962000266,50736.80197584 2025-10-31,05:28:54.000,304,11073353,-795,0,1761888533,15153.383518409995,231.04432875000202,50736.80896296001 2025-10-31,05:28:55.000,304,11073307,-795,0,1761888534,15153.39699103,231.0654761400001,50736.788001600005 2025-10-31,05:28:56.000,304,11073274,-795,0,1761888535,15153.403727339995,231.03727962000266,50736.92075688 2025-10-31,05:28:57.000,304,11073267,-795,0,1761888536,15153.47782675,231.12186918000225,50736.92075688 2025-10-31,05:28:58.000,304,11073262,-795,0,1761888537,15153.599080330001,231.15711482999905,50736.94870536001 2025-10-31,05:28:59.000,304,11073346,-795,0,1761888538,15153.666443429996,231.1782622200044,50737.053512160004 2025-10-31,05:29:00.000,304,11073334,-795,0,1761888539,15153.679916050001,231.248753519998,50737.03953792 2025-10-31,05:29:01.000,304,11073344,-795,0,1761888540,15153.780960700002,231.26285178000398,50737.13037048 2025-10-31,05:29:02.000,304,11073342,-795,0,1761888541,15153.821378560002,231.35449047000293,50737.186267439996 2025-10-31,05:29:03.000,304,11073298,-795,0,1761888542,15153.895477969992,231.31924481999886,50737.172293200005 2025-10-31,05:29:04.000,304,11073315,-795,0,1761888543,15153.962841070002,231.39678524999908,50737.24915152 2025-10-31,05:29:05.000,304,11073316,-795,0,1761888544,15153.969577379998,231.34744134000357,50737.242164400006 2025-10-31,05:29:06.000,304,11073379,-755,0,1761888545,15154.036940479993,231.38973611999972,50737.36793256 2025-10-31,05:29:07.000,304,11073269,-675,0,1761888546,15154.090830959998,231.3615396000023,50737.353958319996 2025-10-31,05:29:08.000,304,11073332,-795,0,1761888547,15154.158194059994,231.38973611999972,50737.409855280006 2025-10-31,05:29:09.000,304,11073292,-795,0,1761888548,15154.245766089989,231.38268699000037,50737.409855280006 2025-10-31,05:29:10.000,304,11073278,-795,0,1761888549,15154.279447639994,231.4602274200006,50737.38190680001 2025-10-31,05:29:11.000,304,11073210,-795,0,1761888550,15154.319865499994,231.43203090000316,50737.43780376 2025-10-31,05:29:12.000,304,11073286,-795,0,1761888551,15154.42764645999,231.41793264000444,50737.50068784001 2025-10-31,05:29:13.000,304,11073326,-795,0,1761888552,15154.43438277,231.36858873000165,50737.57055904001 2025-10-31,05:29:14.000,304,11073266,-795,0,1761888553,15154.50848217999,231.44612916000187,50737.54959768001 2025-10-31,05:29:15.000,304,11073324,-795,0,1761888554,15154.54890003999,231.44612916000187,50737.577546160006 2025-10-31,05:29:16.000,304,11073250,-675,0,1761888555,15154.56910896999,231.5589152399989,50737.54959768001 2025-10-31,05:29:17.000,304,11073278,-795,0,1761888556,15154.683626239996,231.43908003000251,50737.66837872001 2025-10-31,05:29:18.000,304,11073348,-795,0,1761888557,15154.67688993,231.48137480999867,50737.63344312 2025-10-31,05:29:19.000,304,11073287,-795,0,1761888558,15154.771198269991,231.53071872000146,50737.69632720001 2025-10-31,05:29:20.000,304,11073310,-795,0,1761888559,15154.845297679996,231.51662046000274,50737.66837872001 2025-10-31,05:29:21.000,304,11073255,-795,0,1761888560,15154.831825059991,231.5236695900021,50737.71030144 2025-10-31,05:29:22.000,304,11073213,-795,0,1761888561,15154.912660779992,231.60121002000233,50737.61946888001 2025-10-31,05:29:23.000,304,11073290,-795,0,1761888562,15155.000232810002,231.59416089000297,50737.68235296 2025-10-31,05:29:24.000,304,11073330,-795,0,1761888563,15155.060859600002,231.63645566999912,50737.75222416 2025-10-31,05:29:25.000,304,11073283,-795,0,1761888564,15155.074332219992,231.63645566999912,50737.78017264 2025-10-31,05:29:26.000,304,11073317,-795,0,1761888565,15155.161904250002,231.64350479999848,50737.80812112 2025-10-31,05:29:27.000,304,11073248,-795,0,1761888566,15155.222531039988,231.62940653999976,50737.8710052 2025-10-31,05:29:28.000,304,11073288,-795,0,1761888567,15155.262948899988,231.7210452299987,50737.98978624 2025-10-31,05:29:29.000,304,11073191,-755,0,1761888568,15155.343784619989,231.8056347899983,50737.8710052 2025-10-31,05:29:30.000,304,11073262,-795,0,1761888569,15155.404411409989,231.84088044000237,50737.961837760005 2025-10-31,05:29:31.000,304,11073330,-795,0,1761888570,15155.397675099994,231.833831310003,50737.912927920006 2025-10-31,05:29:32.000,304,11073216,-795,0,1761888571,15155.417884029994,231.92547000000195,50737.98978624 2025-10-31,05:29:33.000,304,11073351,-795,0,1761888572,15155.518928679994,231.84792957000172,50738.059657440004 2025-10-31,05:29:34.000,304,11073311,-795,0,1761888573,15155.55261023,231.86202783000044,50738.15747712 2025-10-31,05:29:35.000,304,11073273,-675,0,1761888574,15155.59302809,231.91137174000323,50738.17145136001 2025-10-31,05:29:36.000,304,11073287,-795,0,1761888575,15155.64691856999,231.84792957000172,50738.30420664 2025-10-31,05:29:37.000,304,11073299,-795,0,1761888576,15155.69407274,231.8690769599998,50738.178438480005 2025-10-31,05:29:38.000,304,11073247,-795,0,1761888577,15155.75469953,231.8197330500043,50738.20638696 2025-10-31,05:29:39.000,304,11073303,-795,0,1761888578,15155.79511739,231.90432261000387,50738.1155544 2025-10-31,05:29:40.000,304,11073274,-795,0,1761888579,15155.86921679999,231.90432261000387,50738.26228392 2025-10-31,05:29:41.000,304,11073294,-795,0,1761888580,15155.89616204,231.9325191300013,50738.23433544 2025-10-31,05:29:42.000,304,11073228,-795,0,1761888581,15155.983734069996,231.93956826000067,50738.29023240001 2025-10-31,05:29:43.000,304,11073289,-795,0,1761888582,15156.044360859996,231.86202783000044,50738.30420664 2025-10-31,05:29:44.000,304,11073238,-795,0,1761888583,15156.131932889992,231.86202783000044,50738.3601036 2025-10-31,05:29:45.000,304,11073283,-795,0,1761888584,15156.118460270001,231.88317521999852,50738.38805208001 2025-10-31,05:29:46.000,304,11073258,-795,0,1761888585,15156.179087060002,231.79858565999893,50738.37407784 2025-10-31,05:29:47.000,304,11073317,-795,0,1761888586,15156.259922780002,231.84792957000172,50738.45792328001 2025-10-31,05:29:48.000,304,11073322,-795,0,1761888587,15156.273395399992,231.86202783000044,50738.45792328001 2025-10-31,05:29:49.000,304,11073266,-795,0,1761888588,15156.313813259992,231.78448740000022,50738.47189752 2025-10-31,05:29:50.000,304,11073261,-795,0,1761888589,15156.334022189993,231.84088044000237,50738.464910400005 2025-10-31,05:29:51.000,304,11073324,-795,0,1761888590,15156.381176360002,231.82678218000365,50738.54875584 2025-10-31,05:29:52.000,304,11073299,-795,0,1761888591,15156.414857909993,231.82678218000365,50738.47888464 2025-10-31,05:29:53.000,304,11073274,-675,0,1761888592,15156.495693629993,231.79858565999893,50738.5697172 2025-10-31,05:29:54.000,304,11073343,-795,0,1761888593,15156.495693629993,231.84792957000172,50738.42298768 2025-10-31,05:29:55.000,304,11073260,-795,0,1761888594,15156.563056729989,231.87612608999916,50738.52080736 2025-10-31,05:29:56.000,304,11073271,-795,0,1761888595,15156.590001969998,231.8690769599998,50738.59766568 2025-10-31,05:29:57.000,304,11073323,-795,0,1761888596,15156.630419829999,231.91137174000323,50738.68849824 2025-10-31,05:29:58.000,304,11073288,-795,0,1761888597,15156.657365069994,231.85497870000108,50738.7094596 2025-10-31,05:29:59.000,304,11073292,-795,0,1761888598,15156.691046619999,231.9677647799981,50738.73740808 2025-10-31,05:30:00.000,304,11073322,-795,0,1761888599,15156.731464479999,232.01005956000154,50738.800292160005 2025-10-31,05:30:01.000,304,11073296,-795,0,1761888600,15156.77188234,232.0664526000037,50738.87016336001 2025-10-31,05:30:02.000,304,11073254,-795,0,1761888601,15156.8123002,232.10169825000048,50738.85618912 2025-10-31,05:30:03.000,304,11073253,-795,0,1761888602,15156.86619067999,232.12284563999856,50738.85618912 2025-10-31,05:30:04.000,304,11073284,-795,0,1761888603,15156.87292699,232.1157965099992,50738.94003456001 2025-10-31,05:30:05.000,304,11073281,-795,0,1761888604,15156.94702639999,232.12989476999792,50738.89112472001 2025-10-31,05:30:06.000,304,11073335,-795,0,1761888605,15157.021125809995,232.10169825000048,50738.87016336001 2025-10-31,05:30:07.000,304,11073282,-795,0,1761888606,15157.07501629,232.19333693999943,50738.98195728 2025-10-31,05:30:08.000,304,11073279,-795,0,1761888607,15157.15585201,232.15809129000263,50739.07977696001 2025-10-31,05:30:09.000,304,11073304,-795,0,1761888608,15157.236687730001,232.24972998000158,50739.086764080006 2025-10-31,05:30:10.000,304,11073300,-795,0,1761888609,15157.324259759996,232.25677911000093,50739.04484136 2025-10-31,05:30:11.000,304,11073230,-795,0,1761888610,15157.398359170002,232.24268085000222,50739.15663528001 2025-10-31,05:30:12.000,304,11073237,-795,0,1761888611,15157.411831789992,232.24268085000222,50738.99593152 2025-10-31,05:30:13.000,304,11073262,-795,0,1761888612,15157.432040719992,232.25677911000093,50739.0937512 2025-10-31,05:30:14.000,304,11073332,-795,0,1761888613,15157.492667509992,232.2285825900035,50739.135673920006 2025-10-31,05:30:15.000,304,11073321,-795,0,1761888614,15157.519612750002,232.21448433000478,50739.10772544001 2025-10-31,05:30:16.000,304,11073312,-795,0,1761888615,15157.600448470002,232.33431954000116,50739.24048072 2025-10-31,05:30:17.000,304,11073262,-795,0,1761888616,15157.607184779998,232.24972998000158,50739.135673920006 2025-10-31,05:30:18.000,304,11073264,-795,0,1761888617,15157.694756809993,232.20743519999814,50739.254454960006 2025-10-31,05:30:19.000,304,11073268,-795,0,1761888618,15157.694756809993,232.2285825900035,50739.21951936 2025-10-31,05:30:20.000,304,11073286,-795,0,1761888619,15157.688020499998,232.24972998000158,50739.198558 2025-10-31,05:30:21.000,304,11073331,-795,0,1761888620,15157.768856219998,232.22153346000414,50739.28939056 2025-10-31,05:30:22.000,304,11073340,-795,0,1761888621,15157.755383599993,232.21448433000478,50739.29637768001 2025-10-31,05:30:23.000,304,11073282,-795,0,1761888622,15157.721702049988,232.20743519999814,50739.27541632001 2025-10-31,05:30:24.000,304,11073337,-795,0,1761888623,15157.768856219998,232.165140420002,50739.401184480004 2025-10-31,05:30:25.000,304,11073315,-795,0,1761888624,15157.755383599993,232.15104216000327,50739.32432616001 2025-10-31,05:30:26.000,304,11073224,-795,0,1761888625,15157.816010389994,232.1439930300039,50739.401184480004 2025-10-31,05:30:27.000,304,11073264,-755,0,1761888626,15157.775592529993,232.12284563999856,50739.41515872001 2025-10-31,05:30:28.000,304,11073244,-795,0,1761888627,15157.836219319994,232.07350173000304,50739.45708144 2025-10-31,05:30:29.000,304,11073295,-795,0,1761888628,15157.876637179994,232.0523543399977,50739.48502992 2025-10-31,05:30:30.000,304,11073319,-795,0,1761888629,15157.876637179994,232.02415782000026,50739.56188824001 2025-10-31,05:30:31.000,304,11073329,-795,0,1761888630,15157.950736589999,232.00301043000218,50739.519965520005 2025-10-31,05:30:32.000,304,11073330,-795,0,1761888631,15157.957472899994,231.96071564999875,50739.54092688001 2025-10-31,05:30:33.000,304,11073309,-795,0,1761888632,15158.07199017,232.02415782000026,50739.568875360004 2025-10-31,05:30:34.000,304,11073321,-795,0,1761888633,15158.0921991,232.01005956000154,50739.55490112 2025-10-31,05:30:35.000,304,11073347,-795,0,1761888634,15158.159562199995,231.98891217000346,50739.59682384 2025-10-31,05:30:36.000,304,11073251,-755,0,1761888635,15158.19324375,231.96071564999875,50739.62477232 2025-10-31,05:30:37.000,304,11073292,-795,0,1761888636,15158.260606849995,231.9536665199994,50739.49900416 2025-10-31,05:30:38.000,304,11073384,-795,0,1761888637,15158.2942884,231.9325191300013,50739.65970792001 2025-10-31,05:30:39.000,304,11073290,-795,0,1761888638,15158.402069359996,231.87612608999916,50739.70163064 2025-10-31,05:30:40.000,304,11073361,-795,0,1761888639,15158.422278289996,231.86202783000044,50739.617785200004 2025-10-31,05:30:41.000,304,11073289,-795,0,1761888640,15158.503114009996,231.89727348000451,50739.6527208 2025-10-31,05:30:42.000,304,11073260,-795,0,1761888641,15158.496377700001,231.79153652999958,50739.722592 2025-10-31,05:30:43.000,304,11073341,-795,0,1761888642,15158.577213420001,231.8197330500043,50739.75054048001 2025-10-31,05:30:44.000,304,11073293,-795,0,1761888643,15158.651312829992,231.79858565999893,50739.71560488 2025-10-31,05:30:45.000,304,11073336,-675,0,1761888644,15158.705203309997,231.76334001000214,50739.77150184 2025-10-31,05:30:46.000,304,11073288,-795,0,1761888645,15158.738884860002,231.71399609999935,50739.84137304 2025-10-31,05:30:47.000,304,11073282,-795,0,1761888646,15158.799511650002,231.70694697,50739.79945032001 2025-10-31,05:30:48.000,304,11073349,-795,0,1761888647,15158.839929510003,231.7210452299987,50739.855347280005 2025-10-31,05:30:49.000,304,11073285,-715,0,1761888648,15158.853402129993,231.6717013200032,50739.925218480006 2025-10-31,05:30:50.000,304,11073272,-795,0,1761888649,15158.907292609998,231.6717013200032,50739.86932152 2025-10-31,05:30:51.000,304,11073225,-795,0,1761888650,15158.907292609998,231.63645566999912,50739.953166960004 2025-10-31,05:30:52.000,304,11073301,-755,0,1761888651,15158.914028919993,231.63645566999912,50739.904257120004 2025-10-31,05:30:53.000,304,11073274,-795,0,1761888652,15158.988128329998,231.55186610999954,50739.99508968001 2025-10-31,05:30:54.000,304,11073298,-795,0,1761888653,15159.001600949989,231.55186610999954,50739.9322056 2025-10-31,05:30:55.000,304,11073210,-795,0,1761888654,15159.028546189998,231.50252220000402,50739.99508968001 2025-10-31,05:30:56.000,304,11073268,-795,0,1761888655,15159.095909289994,231.51662046000274,50740.0020768 2025-10-31,05:30:57.000,304,11073245,-795,0,1761888656,15159.109381909999,231.5589152399989,50740.0370124 2025-10-31,05:30:58.000,304,11073301,-795,0,1761888657,15159.149799769999,231.48842393999803,50740.05797376 2025-10-31,05:30:59.000,304,11073342,-795,0,1761888658,15159.217162869994,231.53776785000082,50740.11387072001 2025-10-31,05:31:00.000,304,11073338,-795,0,1761888659,15159.21042656,231.50957133000338,50740.05797376 2025-10-31,05:31:01.000,304,11073296,-795,0,1761888660,15159.28452596999,231.45317829000123,50740.13483208001 2025-10-31,05:31:02.000,304,11073282,-795,0,1761888661,15159.34515275999,231.46727654999995,50740.14880632 2025-10-31,05:31:03.000,304,11073259,-795,0,1761888662,15159.41251586,231.50252220000402,50740.14880632 2025-10-31,05:31:04.000,304,11073260,-795,0,1761888663,15159.419252169995,231.46727654999995,50740.120857840004 2025-10-31,05:31:05.000,304,11073304,-795,0,1761888664,15159.44619740999,231.51662046000274,50740.22566464 2025-10-31,05:31:06.000,304,11073296,-795,0,1761888665,15159.479878959995,231.46727654999995,50740.33047144001 2025-10-31,05:31:07.000,304,11073317,-795,0,1761888666,15159.560714679996,231.4602274200006,50740.309510080006 2025-10-31,05:31:08.000,304,11073299,-795,0,1761888667,15159.607868849991,231.40383437999844,50740.29553584 2025-10-31,05:31:09.000,304,11073277,-795,0,1761888668,15159.655023020001,231.39678524999908,50740.246626 2025-10-31,05:31:10.000,304,11073269,-795,0,1761888669,15159.688704569991,231.38973611999972,50740.288548720004 2025-10-31,05:31:11.000,304,11073319,-795,0,1761888670,15159.762803979997,231.375637860001,50740.309510080006 2025-10-31,05:31:12.000,304,11073308,-795,0,1761888671,15159.789749219992,231.3615396000023,50740.309510080006 2025-10-31,05:31:13.000,304,11073290,-795,0,1761888672,15159.762803979997,231.40383437999844,50740.246626 2025-10-31,05:31:14.000,304,11073364,-795,0,1761888673,15159.823430769997,231.41793264000444,50740.288548720004 2025-10-31,05:31:15.000,304,11073292,-795,0,1761888674,15159.843639699997,231.32629394999822,50740.33745856 2025-10-31,05:31:16.000,304,11073283,-795,0,1761888675,15159.843639699997,231.25580265000463,50740.428291120006 2025-10-31,05:31:17.000,304,11073277,-795,0,1761888676,15159.904266489997,231.30514656000014,50740.428291120006 2025-10-31,05:31:18.000,304,11073320,-795,0,1761888677,15159.897530180002,231.23465525999927,50740.428291120006 2025-10-31,05:31:19.000,304,11073302,-795,0,1761888678,15159.991838519993,231.23465525999927,50740.407329760004 2025-10-31,05:31:20.000,304,11073295,-795,0,1761888679,15160.018783760002,231.2769500400027,50740.43527824 2025-10-31,05:31:21.000,304,11073265,-795,0,1761888680,15160.059201619988,231.23465525999927,50740.456239600004 2025-10-31,05:31:22.000,304,11073263,-795,0,1761888681,15160.106355789998,231.25580265000463,50740.42130400001 2025-10-31,05:31:23.000,304,11073273,-795,0,1761888682,15160.133301029993,231.22055700000055,50740.50514944 2025-10-31,05:31:24.000,304,11073319,-795,0,1761888683,15160.146773649998,231.22055700000055,50740.526110800005 2025-10-31,05:31:25.000,304,11073296,-795,0,1761888684,15160.180455199989,231.25580265000463,50740.48418808 2025-10-31,05:31:26.000,304,11073272,-795,0,1761888685,15160.241081989989,231.23465525999927,50740.526110800005 2025-10-31,05:31:27.000,304,11073263,-795,0,1761888686,15160.227609369998,231.248753519998,50740.5610464 2025-10-31,05:31:28.000,304,11073285,-795,0,1761888687,15160.234345679994,231.26990091000334,50740.575020640004 2025-10-31,05:31:29.000,304,11073297,-795,0,1761888688,15160.281499849989,231.24170438999863,50740.61694336001 2025-10-31,05:31:30.000,304,11073244,-795,0,1761888689,15160.328654019999,231.2135078700012,50740.623930480004 2025-10-31,05:31:31.000,304,11073286,-795,0,1761888690,15160.355599259994,231.29104830000142,50740.595982000006 2025-10-31,05:31:32.000,304,11073292,-795,0,1761888691,15160.335390329994,231.30514656000014,50740.54008504 2025-10-31,05:31:33.000,304,11073396,-795,0,1761888692,15160.369071879999,231.26990091000334,50740.63790472001 2025-10-31,05:31:34.000,304,11073281,-795,0,1761888693,15160.38254449999,231.2769500400027,50740.60296912 2025-10-31,05:31:35.000,304,11073219,-795,0,1761888694,15160.42296235999,231.29104830000142,50740.63790472001 2025-10-31,05:31:36.000,304,11073283,-795,0,1761888695,15160.40948974,231.2769500400027,50740.63790472001 2025-10-31,05:31:37.000,304,11073342,-755,0,1761888696,15160.47011653,231.34744134000357,50740.74969864 2025-10-31,05:31:38.000,304,11073361,-795,0,1761888697,15160.476852839995,231.25580265000463,50740.742711520004 2025-10-31,05:31:39.000,304,11073355,-795,0,1761888698,15160.53074332,231.29809743000078,50740.763672880006 2025-10-31,05:31:40.000,304,11073287,-795,0,1761888699,15160.57116118,231.34744134000357,50740.791621360004 2025-10-31,05:31:41.000,304,11073327,-795,0,1761888700,15160.56442486999,231.35449047000293,50740.85450544001 2025-10-31,05:31:42.000,304,11073331,-795,0,1761888701,15160.59137011,231.33334308000485,50740.80559560001 2025-10-31,05:31:43.000,304,11073273,-795,0,1761888702,15160.598106419995,231.29104830000142,50740.89642816 2025-10-31,05:31:44.000,304,11073326,-795,0,1761888703,15160.699151069995,231.29809743000078,50740.945338 2025-10-31,05:31:45.000,304,11073302,-795,0,1761888704,15160.66546951999,231.3615396000023,50740.88944104 2025-10-31,05:31:46.000,304,11073329,-795,0,1761888705,15160.719359999996,231.35449047000293,50740.92437664001 2025-10-31,05:31:47.000,304,11073259,-675,0,1761888706,15160.820404649996,231.31924481999886,50740.945338 2025-10-31,05:31:48.000,304,11073273,-795,0,1761888707,15160.81366834,231.3121956899995,50740.90341528001 2025-10-31,05:31:49.000,304,11073328,-795,0,1761888708,15160.786723099991,231.38973611999972,50740.85450544001 2025-10-31,05:31:50.000,304,11073265,-795,0,1761888709,15160.786723099991,231.3615396000023,50740.910402400004 2025-10-31,05:31:51.000,304,11073314,-795,0,1761888710,15160.827140959991,231.3403922100042,50740.945338 2025-10-31,05:31:52.000,304,11073345,-795,0,1761888711,15160.847349889991,231.31924481999886,50740.910402400004 2025-10-31,05:31:53.000,304,11073363,-795,0,1761888712,15160.874295130001,231.38973611999972,50740.91738952 2025-10-31,05:31:54.000,304,11073302,-795,0,1761888713,15160.76651416999,231.34744134000357,50740.980273600006 2025-10-31,05:31:55.000,304,11073282,-795,0,1761888714,15160.840613579996,231.375637860001,50740.95232512001 2025-10-31,05:31:56.000,304,11073300,-795,0,1761888715,15160.8540862,231.40383437999844,50740.99424784 2025-10-31,05:31:57.000,304,11073360,-715,0,1761888716,15160.887767749991,231.46727654999995,50740.96629936 2025-10-31,05:31:58.000,304,11073268,-795,0,1761888717,15160.881031439996,231.45317829000123,50741.02219632001 2025-10-31,05:31:59.000,304,11073269,-755,0,1761888718,15160.928185609991,231.46727654999995,50740.91738952 2025-10-31,05:32:00.000,304,11073266,-795,0,1761888719,15160.941658229996,231.48842393999803,50740.931363760006 2025-10-31,05:32:01.000,304,11073375,-795,0,1761888720,15160.982076089997,231.51662046000274,50740.99424784 2025-10-31,05:32:02.000,304,11073282,-795,0,1761888721,15161.022493949997,231.50252220000402,50740.99424784 2025-10-31,05:32:03.000,304,11073311,-795,0,1761888722,15161.110065979992,231.64350479999848,50740.910402400004 2025-10-31,05:32:04.000,304,11073272,-795,0,1761888723,15161.157220150002,231.69284871000127,50740.931363760006 2025-10-31,05:32:05.000,304,11073240,-795,0,1761888724,15161.110065979992,231.7210452299987,50740.99424784 2025-10-31,05:32:06.000,304,11073162,-795,0,1761888725,15161.157220150002,231.7210452299987,50740.95232512001 2025-10-31,05:32:07.000,304,11073374,-795,0,1761888726,15161.150483839992,231.7210452299987,50740.97328648001 2025-10-31,05:32:08.000,304,11073302,-795,0,1761888727,15161.143747529997,231.7703891400015,50740.98726072 2025-10-31,05:32:09.000,304,11073372,-795,0,1761888728,15161.184165389997,231.8056347899983,50741.00822208 2025-10-31,05:32:10.000,304,11073359,-795,0,1761888729,15161.170692769992,231.79153652999958,50740.931363760006 2025-10-31,05:32:11.000,304,11073250,-795,0,1761888730,15161.224583249998,231.82678218000365,50740.959312240004 2025-10-31,05:32:12.000,304,11073316,-795,0,1761888731,15161.157220150002,231.81268391999765,50740.980273600006 2025-10-31,05:32:13.000,304,11073284,-795,0,1761888732,15161.157220150002,231.82678218000365,50740.97328648001 2025-10-31,05:32:14.000,304,11073375,-795,0,1761888733,15161.123538599997,231.84792957000172,50740.980273600006 2025-10-31,05:32:15.000,304,11073309,-795,0,1761888734,15161.224583249998,231.84792957000172,50741.099054640006 2025-10-31,05:32:16.000,304,11073254,-795,0,1761888735,15161.231319559993,231.88317521999852,50741.127003120004 2025-10-31,05:32:17.000,304,11073328,-795,0,1761888736,15161.204374319997,231.90432261000387,50741.0850804 2025-10-31,05:32:18.000,304,11073296,-795,0,1761888737,15161.278473729988,231.89022434999788,50741.078093280004 2025-10-31,05:32:19.000,304,11073328,-795,0,1761888738,15161.285210039998,231.90432261000387,50741.078093280004 2025-10-31,05:32:20.000,304,11073318,-795,0,1761888739,15161.278473729988,231.89022434999788,50741.078093280004 2025-10-31,05:32:21.000,304,11073252,-795,0,1761888740,15161.332364209993,231.89727348000451,50741.05713192 2025-10-31,05:32:22.000,304,11073297,-795,0,1761888741,15161.372782069993,231.90432261000387,50741.14097736001 2025-10-31,05:32:23.000,304,11073349,-795,0,1761888742,15161.406463619998,231.87612608999916,50741.05713192 2025-10-31,05:32:24.000,304,11073365,-795,0,1761888743,15161.494035649994,231.91137174000323,50741.21084856 2025-10-31,05:32:25.000,304,11073347,-795,0,1761888744,15161.520980889989,231.9184208700026,50741.12001600001 2025-10-31,05:32:26.000,304,11073312,-795,0,1761888745,15161.554662439994,231.9184208700026,50741.0850804 2025-10-31,05:32:27.000,304,11073314,-795,0,1761888746,15161.608552919999,231.88317521999852,50741.23879704001 2025-10-31,05:32:28.000,304,11073330,-795,0,1761888747,15161.62202553999,231.90432261000387,50741.1549516 2025-10-31,05:32:29.000,304,11073277,-795,0,1761888748,15161.615289229994,231.86202783000044,50741.099054640006 2025-10-31,05:32:30.000,304,11073236,-795,0,1761888749,15161.70286125999,231.89727348000451,50741.0850804 2025-10-31,05:32:31.000,304,11073323,-795,0,1761888750,15161.736542809995,231.86202783000044,50741.147964480006 2025-10-31,05:32:32.000,304,11073236,-795,0,1761888751,15161.75001543,231.90432261000387,50741.18290008 2025-10-31,05:32:33.000,304,11073253,-795,0,1761888752,15161.756751739995,231.82678218000365,50741.17591296 2025-10-31,05:32:34.000,304,11073364,-795,0,1761888753,15161.83085115,231.82678218000365,50741.078093280004 2025-10-31,05:32:35.000,304,11073324,-715,0,1761888754,15161.88474162999,231.79153652999958,50741.1549516 2025-10-31,05:32:36.000,304,11073291,-795,0,1761888755,15161.898214249995,231.79153652999958,50741.12001600001 2025-10-31,05:32:37.000,304,11073324,-795,0,1761888756,15161.90495055999,231.71399609999935,50741.10604176 2025-10-31,05:32:38.000,304,11073264,-795,0,1761888757,15161.94536841999,231.69284871000127,50741.07110616001 2025-10-31,05:32:39.000,304,11073260,-795,0,1761888758,15161.958841039996,231.70694697,50741.13399024 2025-10-31,05:32:40.000,304,11073227,-795,0,1761888759,15162.005995209991,231.65055392999784,50741.14097736001 2025-10-31,05:32:41.000,304,11073276,-795,0,1761888760,15162.073358310001,231.69284871000127,50741.18290008 2025-10-31,05:32:42.000,304,11073216,-795,0,1761888761,15162.093567240001,231.70694697,50741.099054640006 2025-10-31,05:32:43.000,304,11073309,-795,0,1761888762,15162.140721409996,231.70694697,50741.11302888 2025-10-31,05:32:44.000,304,11073331,-795,0,1761888763,15162.187875579992,231.64350479999848,50741.14097736001 2025-10-31,05:32:45.000,304,11073297,-795,0,1761888764,15162.187875579992,231.6857995800019,50741.1549516 2025-10-31,05:32:46.000,304,11073240,-795,0,1761888765,15162.194611890001,231.62940653999976,50741.10604176 2025-10-31,05:32:47.000,304,11073290,-795,0,1761888766,15162.214820820001,231.5871117600036,50741.09206752001 2025-10-31,05:32:48.000,304,11073275,-795,0,1761888767,15162.275447610002,231.5730135000049,50741.147964480006 2025-10-31,05:32:49.000,304,11073269,-795,0,1761888768,15162.282183919997,231.56596436999826,50741.196874320005 2025-10-31,05:32:50.000,304,11073313,-795,0,1761888769,15162.288920229992,231.5730135000049,50741.18290008 2025-10-31,05:32:51.000,304,11073214,-795,0,1761888770,15162.322601779997,231.53776785000082,50741.20386144 2025-10-31,05:32:52.000,304,11073235,-795,0,1761888771,15162.389964879992,231.51662046000274,50741.1549516 2025-10-31,05:32:53.000,304,11073341,-795,0,1761888772,15162.416910120002,231.49547307000466,50741.05713192 2025-10-31,05:32:54.000,304,11073278,-795,0,1761888773,15162.437119050002,231.53776785000082,50741.16193872 2025-10-31,05:32:55.000,304,11073280,-795,0,1761888774,15162.517954769988,231.5730135000049,50741.06411904 2025-10-31,05:32:56.000,304,11073255,-795,0,1761888775,15162.612263109993,231.53776785000082,50741.099054640006 2025-10-31,05:32:57.000,304,11073285,-795,0,1761888776,15162.659417279989,231.54481698000018,50741.16892584001 2025-10-31,05:32:58.000,304,11073339,-795,0,1761888777,15162.699835139989,231.4602274200006,50741.147964480006 2025-10-31,05:32:59.000,304,11073264,-795,0,1761888778,15162.814352409994,231.4602274200006,50741.23879704001 2025-10-31,05:33:00.000,304,11073257,-795,0,1761888779,15162.807616099999,231.43908003000251,50741.23180992 2025-10-31,05:33:01.000,304,11073366,-795,0,1761888780,15162.90866075,231.375637860001,50741.23180992 2025-10-31,05:33:02.000,304,11073315,-795,0,1761888781,15162.935605989995,231.3615396000023,50741.21783568001 2025-10-31,05:33:03.000,304,11073288,-795,0,1761888782,15162.996232779995,231.32629394999822,50741.23879704001 2025-10-31,05:33:04.000,304,11073264,-795,0,1761888783,15163.02317801999,231.30514656000014,50741.245784160004 2025-10-31,05:33:05.000,304,11073361,-795,0,1761888784,15163.12422266999,231.28399917000206,50741.14097736001 2025-10-31,05:33:06.000,304,11073267,-795,0,1761888785,15163.097277429995,231.23465525999927,50741.21783568001 2025-10-31,05:33:07.000,304,11073340,-795,0,1761888786,15163.077068499995,231.248753519998,50741.23879704001 2025-10-31,05:33:08.000,304,11073343,-795,0,1761888787,15163.12422266999,231.2135078700012,50741.196874320005 2025-10-31,05:33:09.000,304,11073315,-795,0,1761888788,15163.218531009996,231.18531135000376,50741.18988720001 2025-10-31,05:33:10.000,304,11073309,-795,0,1761888789,15163.18484945999,231.1782622200044,50741.23879704001 2025-10-31,05:33:11.000,304,11073216,-795,0,1761888790,15163.285894109991,231.13596744000097,50741.28071976 2025-10-31,05:33:12.000,304,11073405,-795,0,1761888791,15163.386938759992,231.13596744000097,50741.30866824001 2025-10-31,05:33:13.000,304,11073324,-795,0,1761888792,15163.407147689992,231.07252526999946,50741.21783568001 2025-10-31,05:33:14.000,304,11073317,-795,0,1761888793,15163.427356619992,231.04432875000202,50741.245784160004 2025-10-31,05:33:15.000,304,11073319,-795,0,1761888794,15163.562082819997,231.1148200500029,50741.147964480006 2025-10-31,05:33:16.000,304,11073304,-795,0,1761888795,15163.642918539997,231.08662352999818,50741.21084856 2025-10-31,05:33:17.000,304,11073269,-795,0,1761888796,15163.669863779993,231.1289183100016,50741.23180992 2025-10-31,05:33:18.000,304,11073283,-795,0,1761888797,15163.757435809988,231.05842701000074,50741.16193872 2025-10-31,05:33:19.000,304,11073310,-795,0,1761888798,15163.791117359993,231.00908309999795,50741.16193872 2025-10-31,05:33:20.000,304,11073317,-795,0,1761888799,15163.878689389989,231.0020339699986,50741.21783568001 2025-10-31,05:33:21.000,304,11073334,-795,0,1761888800,15163.925843559999,230.9667883200018,50741.16892584001 2025-10-31,05:33:22.000,304,11073319,-795,0,1761888801,15163.939316179989,230.9667883200018,50741.16193872 2025-10-31,05:33:23.000,304,11073264,-795,0,1761888802,15164.026888209999,230.89629702000093,50741.127003120004 2025-10-31,05:33:24.000,304,11073250,-795,0,1761888803,15164.04036082999,230.917444409999,50741.16892584001 2025-10-31,05:33:25.000,304,11073328,-795,0,1761888804,15164.08077868999,230.9033461500003,50741.078093280004 2025-10-31,05:33:26.000,304,11073348,-795,0,1761888805,15164.134669169995,230.87514963000285,50741.147964480006 2025-10-31,05:33:27.000,304,11073312,-795,0,1761888806,15164.215504889995,230.8681005000035,50741.147964480006 2025-10-31,05:33:28.000,304,11073288,-795,0,1761888807,15164.2896043,230.79056007000327,50741.21084856 2025-10-31,05:33:29.000,304,11073194,-795,0,1761888808,15164.37044002,230.7835109400039,50741.18988720001 2025-10-31,05:33:30.000,304,11073336,-795,0,1761888809,15164.356967399995,230.72711790000176,50741.14097736001 2025-10-31,05:33:31.000,304,11073324,-795,0,1761888810,15164.4916936,230.67777398999897,50741.16892584001 2025-10-31,05:33:32.000,304,11073324,-795,0,1761888811,15164.538847769996,230.66367573000025,50741.13399024 2025-10-31,05:33:33.000,304,11073249,-715,0,1761888812,15164.612947180001,230.60023355999874,50741.16892584001 2025-10-31,05:33:34.000,304,11073266,-795,0,1761888813,15164.660101349997,230.5720370400013,50741.20386144 2025-10-31,05:33:35.000,304,11073318,-795,0,1761888814,15164.707255519992,230.48744748000172,50741.25277128 2025-10-31,05:33:36.000,304,11073363,-795,0,1761888815,15164.815036480002,230.45925096000428,50741.20386144 2025-10-31,05:33:37.000,304,11073357,-795,0,1761888816,15164.848718029993,230.36761226999806,50741.25277128 2025-10-31,05:33:38.000,304,11073278,-795,0,1761888817,15164.963235299998,230.43105443999957,50741.25277128 2025-10-31,05:33:39.000,304,11073316,-715,0,1761888818,15164.943026369998,230.35351400999934,50741.245784160004 2025-10-31,05:33:40.000,304,11073278,-795,0,1761888819,15164.983444229998,230.3112192300032,50741.2248228 2025-10-31,05:33:41.000,304,11073210,-795,0,1761888820,15164.996916849988,230.33941575000063,50741.266745520006 2025-10-31,05:33:42.000,304,11073318,-795,0,1761888821,15165.050807329993,230.28302270999848,50741.23180992 2025-10-31,05:33:43.000,304,11073297,-795,0,1761888822,15165.084488879998,230.1984331499989,50741.266745520006 2025-10-31,05:33:44.000,304,11073230,-795,0,1761888823,15165.111434119994,230.17023663000145,50741.21084856 2025-10-31,05:33:45.000,304,11073315,-795,0,1761888824,15165.185533529999,230.13499098000466,50741.30866824001 2025-10-31,05:33:46.000,304,11073282,-795,0,1761888825,15165.246160319999,230.12089271999866,50741.35757808001 2025-10-31,05:33:47.000,304,11073262,-795,0,1761888826,15165.30678711,230.09269620000123,50741.30168112 2025-10-31,05:33:48.000,304,11073299,-795,0,1761888827,15165.38088651999,230.1138435899993,50741.28770688001 2025-10-31,05:33:49.000,304,11073347,-795,0,1761888828,15165.38762283,230.02220490000036,50741.196874320005 2025-10-31,05:33:50.000,304,11073215,-795,0,1761888829,15165.434776999995,229.94466447000013,50741.2248228 2025-10-31,05:33:51.000,304,11073263,-795,0,1761888830,15165.50214009999,229.97286099000485,50741.28770688001 2025-10-31,05:33:52.000,304,11073382,-795,0,1761888831,15165.50214009999,229.9517135999995,50741.25975840001 2025-10-31,05:33:53.000,304,11073286,-795,0,1761888832,15165.58971213,229.95876272999885,50741.32264248 2025-10-31,05:33:54.000,304,11073242,-795,0,1761888833,15165.60992106,229.86007491000055,50741.35757808001 2025-10-31,05:33:55.000,304,11073266,-795,0,1761888834,15165.697493089996,229.88827142999799,50741.37853944 2025-10-31,05:33:56.000,304,11073361,-795,0,1761888835,15165.697493089996,229.83892752000247,50741.28770688001 2025-10-31,05:33:57.000,304,11073258,-795,0,1761888836,15165.798537739996,229.78253448000032,50741.35059096 2025-10-31,05:33:58.000,304,11073273,-795,0,1761888837,15165.879373459997,229.77548535000096,50741.3995008 2025-10-31,05:33:59.000,304,11073327,-795,0,1761888838,15165.966945489992,229.77548535000096,50741.37155232 2025-10-31,05:34:00.000,304,11073322,-795,0,1761888839,15165.987154419992,229.68384666000202,50741.25277128 2025-10-31,05:34:01.000,304,11073327,-795,0,1761888840,15166.034308590002,229.68384666000202,50741.3296296 2025-10-31,05:34:02.000,304,11073347,-755,0,1761888841,15166.081462759998,229.6063062300018,50741.30866824001 2025-10-31,05:34:03.000,304,11073366,-795,0,1761888842,15166.094935380002,229.64860100999795,50741.315655360006 2025-10-31,05:34:04.000,304,11073317,-795,0,1761888843,15166.148825859993,229.61335536000115,50741.40648792001 2025-10-31,05:34:05.000,304,11073300,-795,0,1761888844,15166.222925269998,229.61335536000115,50741.3995008 2025-10-31,05:34:06.000,304,11073356,-795,0,1761888845,15166.276815749989,229.54991318999964,50741.39251368 2025-10-31,05:34:07.000,304,11073271,-795,0,1761888846,15166.303760989998,229.59220797000307,50741.35757808001 2025-10-31,05:34:08.000,304,11073237,-795,0,1761888847,15166.350915159994,229.5217166700022,50741.434436400006 2025-10-31,05:34:09.000,304,11073270,-795,0,1761888848,15166.364387779999,229.52876580000157,50741.38552656001 2025-10-31,05:34:10.000,304,11073310,-795,0,1761888849,15166.41827825999,229.57810971000436,50741.37853944 2025-10-31,05:34:11.000,304,11073315,-795,0,1761888850,15166.50585029,229.46532363000006,50741.413475040004 2025-10-31,05:34:12.000,304,11073214,-795,0,1761888851,15166.51932290999,229.47942188999878,50741.3995008 2025-10-31,05:34:13.000,304,11073296,-795,0,1761888852,15166.593422319995,229.4089305899979,50741.40648792001 2025-10-31,05:34:14.000,304,11073263,-795,0,1761888853,15166.62036755999,229.4230288500039,50741.44841064 2025-10-31,05:34:15.000,304,11073322,-795,0,1761888854,15166.70120327999,229.33139015999768,50741.50430760001 2025-10-31,05:34:16.000,304,11073227,-795,0,1761888855,15166.775302689995,229.40188145999855,50741.42744928001 2025-10-31,05:34:17.000,304,11073459,-795,0,1761888856,15166.82919317,229.3736849400011,50741.42046216 2025-10-31,05:34:18.000,304,11073332,-795,0,1761888857,15166.84266578999,229.28204625000217,50741.483346240006 2025-10-31,05:34:19.000,304,11073291,-795,0,1761888858,15166.943710439991,229.26794799000345,50741.5392432 2025-10-31,05:34:20.000,304,11073268,-795,0,1761888859,15166.88981996,229.2608988600041,50741.5392432 2025-10-31,05:34:21.000,304,11073315,-795,0,1761888860,15166.970655680001,229.18335843000386,50741.49732048 2025-10-31,05:34:22.000,304,11073197,-795,0,1761888861,15167.017809849996,229.13401452000107,50741.51828184 2025-10-31,05:34:23.000,304,11073273,-795,0,1761888862,15166.977391989996,229.07762147999892,50741.47635912001 2025-10-31,05:34:24.000,304,11073369,-795,0,1761888863,15167.091909260002,229.08467060999828,50741.45539776001 2025-10-31,05:34:25.000,304,11073278,-795,0,1761888864,15167.091909260002,229.0635232200002,50741.51129472 2025-10-31,05:34:26.000,304,11073299,-795,0,1761888865,15167.118854499997,229.07057234999957,50741.57417880001 2025-10-31,05:34:27.000,304,11073282,-795,0,1761888866,15167.186217599992,229.0000810499987,50741.52526896001 2025-10-31,05:34:28.000,304,11073298,-795,0,1761888867,15167.206426529992,229.04237583000213,50741.51129472 2025-10-31,05:34:29.000,304,11073264,-795,0,1761888868,15167.206426529992,229.02122844000405,50741.5392432 2025-10-31,05:34:30.000,304,11073214,-795,0,1761888869,15167.267053319993,228.95778627000254,50741.55321744001 2025-10-31,05:34:31.000,304,11073326,-795,0,1761888870,15167.327680109993,228.95073714000318,50741.66501136 2025-10-31,05:34:32.000,304,11073205,-795,0,1761888871,15167.388306899993,228.92958974999783,50741.55321744001 2025-10-31,05:34:33.000,304,11073360,-795,0,1761888872,15167.475878929989,228.88729497000168,50741.483346240006 2025-10-31,05:34:34.000,304,11073326,-795,0,1761888873,15167.516296789989,228.94368801000383,50741.602127280006 2025-10-31,05:34:35.000,304,11073189,-795,0,1761888874,15167.61734143999,228.92958974999783,50741.55321744001 2025-10-31,05:34:36.000,304,11073353,-795,0,1761888875,15167.603868819999,228.83090192999953,50741.69295984001 2025-10-31,05:34:37.000,304,11073242,-795,0,1761888876,15167.7251224,228.88024584000232,50741.58815304 2025-10-31,05:34:38.000,304,11073364,-795,0,1761888877,15167.792485499995,228.89434410000104,50741.602127280006 2025-10-31,05:34:39.000,304,11073328,-795,0,1761888878,15167.84637598,228.8379510599989,50741.67199848001 2025-10-31,05:34:40.000,304,11073264,-795,0,1761888879,15167.88005752999,228.83090192999953,50741.602127280006 2025-10-31,05:34:41.000,304,11073329,-795,0,1761888880,15167.94068431999,228.8168036700008,50741.62308864001 2025-10-31,05:34:42.000,304,11073283,-795,0,1761888881,15167.96089324999,228.72516498000186,50741.73488256 2025-10-31,05:34:43.000,304,11073283,-795,0,1761888882,15167.94068431999,228.72516498000186,50741.67199848001 2025-10-31,05:34:44.000,304,11073313,-795,0,1761888883,15168.00131110999,228.69696846000443,50741.65802424 2025-10-31,05:34:45.000,304,11073242,-635,0,1761888884,15168.00804742,228.654673680001,50741.699946960005 2025-10-31,05:34:46.000,304,11073325,-635,0,1761888885,15168.02825635,228.5912315099995,50741.651037120006 2025-10-31,05:34:47.000,304,11073275,-795,0,1761888886,15168.08888314,228.54893673000333,50741.77680528 2025-10-31,05:34:48.000,304,11073278,-795,0,1761888887,15168.04172896999,228.5066419499999,50741.72090832001 2025-10-31,05:34:49.000,304,11073402,-795,0,1761888888,15168.02152003999,228.45024890999775,50741.73488256 2025-10-31,05:34:50.000,304,11073280,-795,0,1761888889,15168.04846528,228.42205239000032,50741.7139212 2025-10-31,05:34:51.000,304,11073247,-795,0,1761888890,15168.06193789999,228.31631544000265,50741.769818160006 2025-10-31,05:34:52.000,304,11073311,-795,0,1761888891,15168.04846528,228.323364570002,50741.77680528 2025-10-31,05:34:53.000,304,11073254,-795,0,1761888892,15168.00804742,228.31631544000265,50741.79077952001 2025-10-31,05:34:54.000,304,11073361,-795,0,1761888893,15168.06193789999,228.28811891999794,50741.79077952001 2025-10-31,05:34:55.000,304,11073272,-795,0,1761888894,15168.055201589996,228.2246767500037,50741.76283104001 2025-10-31,05:34:56.000,304,11073311,-795,0,1761888895,15168.082146829991,228.2599224000005,50741.818728000006 2025-10-31,05:34:57.000,304,11073347,-795,0,1761888896,15168.142773619991,228.2246767500037,50741.83270224 2025-10-31,05:34:58.000,304,11073304,-795,0,1761888897,15168.183191479991,228.2246767500037,50741.83968936001 2025-10-31,05:34:59.000,304,11073313,-795,0,1761888898,15168.237081959996,228.21057848999772,50741.72789544 2025-10-31,05:35:00.000,304,11073298,-795,0,1761888899,15168.304445059992,228.12598892999813,50741.79077952001 2025-10-31,05:35:01.000,304,11073263,-795,0,1761888900,15168.304445059992,228.10484154000005,50741.79077952001 2025-10-31,05:35:02.000,304,11073210,-795,0,1761888901,15168.311181370002,228.04139936999854,50741.83270224 2025-10-31,05:35:03.000,304,11073281,-795,0,1761888902,15168.338126609997,228.12598892999813,50741.916547680004 2025-10-31,05:35:04.000,304,11073292,-795,0,1761888903,15168.385280779992,228.06959589000326,50741.916547680004 2025-10-31,05:35:05.000,304,11073251,-795,0,1761888904,15168.432434950002,228.02730110999983,50741.94449616 2025-10-31,05:35:06.000,304,11073253,-795,0,1761888905,15168.432434950002,228.0484484999979,50741.937509040006 2025-10-31,05:35:07.000,304,11073314,-795,0,1761888906,15168.479589119997,228.02025198000047,50741.90956056001 2025-10-31,05:35:08.000,304,11073298,-795,0,1761888907,15168.513270670002,228.0484484999979,50741.797766640004 2025-10-31,05:35:09.000,304,11073259,-795,0,1761888908,15168.513270670002,228.00615372000175,50741.80475376 2025-10-31,05:35:10.000,304,11073234,-795,0,1761888909,15168.533479600002,227.97090806999768,50741.86065072001 2025-10-31,05:35:11.000,304,11073299,-795,0,1761888910,15168.567161149993,227.90041677000409,50741.867637840005 2025-10-31,05:35:12.000,304,11073255,-795,0,1761888911,15168.607579009993,227.92156416000216,50741.84667648 2025-10-31,05:35:13.000,304,11073346,-795,0,1761888912,15168.567161149993,227.90746590000344,50741.769818160006 2025-10-31,05:35:14.000,304,11073268,-795,0,1761888913,15168.621051629998,227.8510728600013,50741.81174088001 2025-10-31,05:35:15.000,304,11073318,-795,0,1761888914,15168.587370079993,227.85812199000065,50741.8536636 2025-10-31,05:35:16.000,304,11073283,-795,0,1761888915,15168.634524249988,227.752385040003,50741.7837924 2025-10-31,05:35:17.000,304,11073316,-795,0,1761888916,15168.614315319988,227.72418851999828,50741.88161208 2025-10-31,05:35:18.000,304,11073278,-795,0,1761888917,15168.594106389988,227.67484461000276,50741.87462496 2025-10-31,05:35:19.000,304,11073268,-795,0,1761888918,15168.647996869993,227.6677954800034,50741.9235348 2025-10-31,05:35:20.000,304,11073317,-795,0,1761888919,15168.661469489998,227.63254982999933,50741.89558632 2025-10-31,05:35:21.000,304,11073315,-795,0,1761888920,15168.641260559998,227.58320592000382,50741.867637840005 2025-10-31,05:35:22.000,304,11073278,-795,0,1761888921,15168.668205799993,227.51271462000295,50741.83968936001 2025-10-31,05:35:23.000,304,11073350,-795,0,1761888922,15168.627787939993,227.5197637500023,50741.87462496 2025-10-31,05:35:24.000,304,11073346,-795,0,1761888923,15168.621051629998,227.48451809999824,50741.77680528 2025-10-31,05:35:25.000,304,11073335,-795,0,1761888924,15168.587370079993,227.46337071000016,50741.867637840005 2025-10-31,05:35:26.000,304,11073303,-795,0,1761888925,15168.600842699998,227.421075930004,50741.86065072001 2025-10-31,05:35:27.000,304,11073316,-715,0,1761888926,15168.587370079993,227.406977669998,50741.89558632 2025-10-31,05:35:28.000,304,11073272,-795,0,1761888927,15168.580633769998,227.3294372399978,50741.916547680004 2025-10-31,05:35:29.000,304,11073300,-795,0,1761888928,15168.567161149993,227.25189681000484,50741.86065072001 2025-10-31,05:35:30.000,304,11073301,-795,0,1761888929,15168.553688530003,227.2448476799982,50741.84667648 2025-10-31,05:35:31.000,304,11073342,-795,0,1761888930,15168.560424839998,227.20255290000205,50741.95847040001 2025-10-31,05:35:32.000,304,11073279,-795,0,1761888931,15168.567161149993,227.13206160000118,50741.88859920001 2025-10-31,05:35:33.000,304,11073279,-795,0,1761888932,15168.526743289993,227.07566855999903,50741.87462496 2025-10-31,05:35:34.000,304,11073216,-795,0,1761888933,15168.472852810002,227.01927552000416,50741.88161208 2025-10-31,05:35:35.000,304,11073290,-795,0,1761888934,15168.439171259997,226.9840298700001,50741.867637840005 2025-10-31,05:35:36.000,304,11073317,-795,0,1761888935,15168.412226020002,226.88534205000178,50741.81174088001 2025-10-31,05:35:37.000,304,11073253,-795,0,1761888936,15168.392017090002,226.84304726999835,50741.95847040001 2025-10-31,05:35:38.000,304,11073279,-795,0,1761888937,15168.378544469997,226.74435945000005,50741.90956056001 2025-10-31,05:35:39.000,304,11073308,-755,0,1761888938,15168.385280779992,226.65976989000046,50741.8536636 2025-10-31,05:35:40.000,304,11073311,-795,0,1761888939,15168.378544469997,226.63862250000238,50741.93052192001 2025-10-31,05:35:41.000,304,11073312,-795,0,1761888940,15168.331390300002,226.5892785899996,50741.90257344 2025-10-31,05:35:42.000,304,11073311,-795,0,1761888941,15168.297708749997,226.56813120000152,50741.83968936001 2025-10-31,05:35:43.000,304,11073305,-795,0,1761888942,15168.284236129992,226.49763990000065,50741.84667648 2025-10-31,05:35:44.000,304,11073298,-795,0,1761888943,15168.223609339992,226.47649251000257,50741.83270224 2025-10-31,05:35:45.000,304,11073278,-795,0,1761888944,15168.176455169996,226.391902950003,50741.79077952001 2025-10-31,05:35:46.000,304,11073256,-795,0,1761888945,15168.10909207,226.35665729999891,50741.769818160006 2025-10-31,05:35:47.000,304,11073330,-795,0,1761888946,15168.102355759991,226.33550991000084,50741.8536636 2025-10-31,05:35:48.000,304,11073301,-795,0,1761888947,15168.06867421,226.28616599999805,50741.83968936001 2025-10-31,05:35:49.000,304,11073308,-715,0,1761888948,15168.06193789999,226.31436252000276,50741.83968936001 2025-10-31,05:35:50.000,304,11073303,-795,0,1761888949,15167.98783849,226.29321513000468,50741.769818160006 2025-10-31,05:35:51.000,304,11073249,-715,0,1761888950,15167.96089324999,226.26501860999997,50741.797766640004 2025-10-31,05:35:52.000,304,11073217,-795,0,1761888951,15167.92047538999,226.18042905000038,50741.867637840005 2025-10-31,05:35:53.000,304,11073315,-795,0,1761888952,15167.86658491,226.18042905000038,50741.916547680004 2025-10-31,05:35:54.000,304,11073242,-795,0,1761888953,15167.84637598,226.10993774999952,50741.89558632 2025-10-31,05:35:55.000,304,11073339,-795,0,1761888954,15167.77901287999,226.10993774999952,50741.93052192001 2025-10-31,05:35:56.000,304,11073309,-795,0,1761888955,15167.7251224,226.01829906000057,50742.035328720005 2025-10-31,05:35:57.000,304,11073303,-795,0,1761888956,15167.74533133,226.046495579998,50742.05629008001 2025-10-31,05:35:58.000,304,11073322,-795,0,1761888957,15167.65775929999,225.98305341000378,50742.07026432 2025-10-31,05:35:59.000,304,11073321,-795,0,1761888958,15167.664495609999,225.933709500001,50742.05629008001 2025-10-31,05:36:00.000,304,11073247,-795,0,1761888959,15167.664495609999,225.94075863000035,50742.00738024001 2025-10-31,05:36:01.000,304,11073379,-715,0,1761888960,15167.590396199994,225.86321820000012,50742.02135448 2025-10-31,05:36:02.000,304,11073318,-795,0,1761888961,15167.63755036999,225.8843655899982,50741.986418880006 2025-10-31,05:36:03.000,304,11073308,-795,0,1761888962,15167.529769409994,225.84207081000204,50741.937509040006 2025-10-31,05:36:04.000,304,11073320,-795,0,1761888963,15167.536505719989,225.7856777699999,50741.937509040006 2025-10-31,05:36:05.000,304,11073265,-795,0,1761888964,15167.482615239998,225.77157951000117,50741.93052192001 2025-10-31,05:36:06.000,304,11073297,-795,0,1761888965,15167.428724759993,225.8138742900046,50741.937509040006 2025-10-31,05:36:07.000,304,11073311,-795,0,1761888966,15167.502824169998,225.8138742900046,50741.88859920001 2025-10-31,05:36:08.000,304,11073308,-795,0,1761888967,15167.415252139988,225.7997760299986,50741.90956056001 2025-10-31,05:36:09.000,304,11073281,-795,0,1761888968,15167.395043209988,225.74338299000374,50741.84667648 2025-10-31,05:36:10.000,304,11073289,-795,0,1761888969,15167.354625349988,225.72928472999774,50741.90257344 2025-10-31,05:36:11.000,304,11073354,-795,0,1761888970,15167.320943799998,225.69403908000095,50741.93052192001 2025-10-31,05:36:12.000,304,11073310,-795,0,1761888971,15167.341152729998,225.79272689999925,50741.867637840005 2025-10-31,05:36:13.000,304,11073278,-795,0,1761888972,15167.287262249993,225.72928472999774,50741.88859920001 2025-10-31,05:36:14.000,304,11073304,-795,0,1761888973,15167.213162840002,225.70813733999967,50741.83270224 2025-10-31,05:36:15.000,304,11073336,-795,0,1761888974,15167.186217599992,225.69403908000095,50741.84667648 2025-10-31,05:36:16.000,304,11073341,-795,0,1761888975,15167.118854499997,225.65879343000415,50741.769818160006 2025-10-31,05:36:17.000,304,11073286,-795,0,1761888976,15167.078436639997,225.6869899500016,50741.867637840005 2025-10-31,05:36:18.000,304,11073299,-795,0,1761888977,15166.997600919996,225.6517443000048,50741.748856800004 2025-10-31,05:36:19.000,304,11073302,-795,0,1761888978,15167.017809849996,225.61649865000072,50741.73488256 2025-10-31,05:36:20.000,304,11073338,-715,0,1761888979,15166.923501509991,225.58830213000329,50741.81174088001 2025-10-31,05:36:21.000,304,11073300,-795,0,1761888980,15166.970655680001,225.67994082000223,50741.83968936001 2025-10-31,05:36:22.000,304,11073344,-795,0,1761888981,15166.91002889,225.602400390002,50741.75584392 2025-10-31,05:36:23.000,304,11073338,-795,0,1761888982,15166.86961103,225.56010560999857,50741.75584392 2025-10-31,05:36:24.000,304,11073274,-795,0,1761888983,15166.775302689995,225.57420387000457,50741.69295984001 2025-10-31,05:36:25.000,304,11073357,-795,0,1761888984,15166.775302689995,225.64469516999816,50741.651037120006 2025-10-31,05:36:26.000,304,11073300,-795,0,1761888985,15166.68773066,225.60944952000136,50741.699946960005 2025-10-31,05:36:27.000,304,11073385,-795,0,1761888986,15166.72814852,225.62354778000008,50741.62308864001 2025-10-31,05:36:28.000,304,11073356,-795,0,1761888987,15166.64057648999,225.56715473999793,50741.66501136 2025-10-31,05:36:29.000,304,11073219,-795,0,1761888988,15166.60015862999,225.59535126000264,50741.58815304 2025-10-31,05:36:30.000,304,11073354,-795,0,1761888989,15166.553004459995,225.62354778000008,50741.49732048 2025-10-31,05:36:31.000,304,11073232,-795,0,1761888990,15166.51932290999,225.6376460399988,50741.5392432 2025-10-31,05:36:32.000,304,11073292,-795,0,1761888991,15166.47890504999,225.6376460399988,50741.47635912001 2025-10-31,05:36:33.000,304,11073255,-795,0,1761888992,15166.45869611999,225.6658425600035,50741.364565200005 2025-10-31,05:36:34.000,304,11073182,-795,0,1761888993,15166.404805639999,225.59535126000264,50741.40648792001 2025-10-31,05:36:35.000,304,11073241,-635,0,1761888994,15166.364387779999,225.56010560999857,50741.27373264 2025-10-31,05:36:36.000,304,11073269,-795,0,1761888995,15166.330706229994,225.63059690999944,50741.35059096 2025-10-31,05:36:37.000,304,11073235,-715,0,1761888996,15166.216188959988,225.64469516999816,50741.364565200005 2025-10-31,05:36:38.000,304,11073370,-795,0,1761888997,15166.229661579993,225.61649865000072,50741.38552656001 2025-10-31,05:36:39.000,304,11073316,-795,0,1761888998,15166.169034789993,225.64469516999816,50741.37155232 2025-10-31,05:36:40.000,304,11073300,-795,0,1761888999,15166.142089549998,225.6376460399988,50741.33661672001 2025-10-31,05:36:41.000,304,11073327,-795,0,1761889000,15166.014099660002,225.6376460399988,50741.33661672001 2025-10-31,05:36:42.000,304,11073287,-795,0,1761889001,15165.973681800002,225.6869899500016,50741.25277128 2025-10-31,05:36:43.000,304,11073322,-795,0,1761889002,15165.980418109997,225.602400390002,50741.25277128 2025-10-31,05:36:44.000,304,11073322,-795,0,1761889003,15165.919791319997,225.72223559999838,50741.30168112 2025-10-31,05:36:45.000,304,11073276,-795,0,1761889004,15165.825482979992,225.64469516999816,50741.25277128 2025-10-31,05:36:46.000,304,11073331,-795,0,1761889005,15165.832219290001,225.72928472999774,50741.18290008 2025-10-31,05:36:47.000,304,11073329,-795,0,1761889006,15165.785065119991,225.71518646999903,50741.13399024 2025-10-31,05:36:48.000,304,11073304,-795,0,1761889007,15165.697493089996,225.70813733999967,50741.16892584001 2025-10-31,05:36:49.000,304,11073332,-795,0,1761889008,15165.65033892,225.71518646999903,50741.127003120004 2025-10-31,05:36:50.000,304,11073326,-795,0,1761889009,15165.62339367999,225.79272689999925,50741.05713192 2025-10-31,05:36:51.000,304,11073254,-795,0,1761889010,15165.58297581999,225.69403908000095,50741.05713192 2025-10-31,05:36:52.000,304,11073306,-795,0,1761889011,15165.52908534,225.83502168000268,50741.00123496001 2025-10-31,05:36:53.000,304,11073255,-795,0,1761889012,15165.48866748,225.8491199400014,50740.99424784 2025-10-31,05:36:54.000,304,11073313,-795,0,1761889013,15165.42804069,225.82092342000396,50740.97328648001 2025-10-31,05:36:55.000,304,11073389,-795,0,1761889014,15165.394359139995,225.87731645999884,50740.98726072 2025-10-31,05:36:56.000,304,11073351,-795,0,1761889015,15165.38762283,225.82092342000396,50740.92437664001 2025-10-31,05:36:57.000,304,11073338,-795,0,1761889016,15165.32699604,225.83502168000268,50740.92437664001 2025-10-31,05:36:58.000,304,11073330,-795,0,1761889017,15165.28657818,225.8138742900046,50741.0850804 2025-10-31,05:36:59.000,304,11073266,-795,0,1761889018,15165.252896629994,225.80682515999797,50741.029183440005 2025-10-31,05:37:00.000,304,11073245,-795,0,1761889019,15165.192269839994,225.83502168000268,50741.00822208 2025-10-31,05:37:01.000,304,11073315,-795,0,1761889020,15165.145115669999,225.89141472000483,50740.90341528001 2025-10-31,05:37:02.000,304,11073329,-795,0,1761889021,15165.145115669999,225.82092342000396,50740.88245392001 2025-10-31,05:37:03.000,304,11073368,-795,0,1761889022,15165.104697809998,225.82797255000332,50740.81956984 2025-10-31,05:37:04.000,304,11073319,-795,0,1761889023,15164.983444229998,225.83502168000268,50740.77066 2025-10-31,05:37:05.000,304,11073299,-795,0,1761889024,15164.916081129988,225.75748125000246,50740.812582720006 2025-10-31,05:37:06.000,304,11073322,-795,0,1761889025,15164.862190649998,225.87026732999948,50740.8405312 2025-10-31,05:37:07.000,304,11073341,-715,0,1761889026,15164.801563859997,225.82092342000396,50740.81956984 2025-10-31,05:37:08.000,304,11073295,-795,0,1761889027,15164.767882309992,225.79272689999925,50740.91738952 2025-10-31,05:37:09.000,304,11073288,-795,0,1761889028,15164.727464449992,225.82797255000332,50740.88245392001 2025-10-31,05:37:10.000,304,11073350,-795,0,1761889029,15164.687046589992,225.86321820000012,50740.81956984 2025-10-31,05:37:11.000,304,11073362,-795,0,1761889030,15164.660101349997,225.84207081000204,50740.89642816 2025-10-31,05:37:12.000,304,11073329,-795,0,1761889031,15164.633156110001,225.84207081000204,50740.85450544001 2025-10-31,05:37:13.000,304,11073235,-795,0,1761889032,15164.559056699996,225.82092342000396,50740.80559560001 2025-10-31,05:37:14.000,304,11073325,-795,0,1761889033,15164.559056699996,225.86321820000012,50740.78463424001 2025-10-31,05:37:15.000,304,11073290,-795,0,1761889034,15164.565793009991,225.83502168000268,50740.65187896 2025-10-31,05:37:16.000,304,11073308,-795,0,1761889035,15164.612947180001,225.82092342000396,50740.61694336001 2025-10-31,05:37:17.000,304,11073312,-795,0,1761889036,15164.518638839996,225.8843655899982,50740.4911752 2025-10-31,05:37:18.000,304,11073309,-795,0,1761889037,15164.444539429991,225.83502168000268,50740.5610464 2025-10-31,05:37:19.000,304,11073263,-795,0,1761889038,15164.43106681,225.89141472000483,50740.47021384001 2025-10-31,05:37:20.000,304,11073332,-795,0,1761889039,15164.42433049999,225.86321820000012,50740.37239416 2025-10-31,05:37:21.000,304,11073251,-795,0,1761889040,15164.37044002,225.8984638500042,50740.37938128001 2025-10-31,05:37:22.000,304,11073401,-795,0,1761889041,15164.296340609995,225.89141472000483,50740.35143280001 2025-10-31,05:37:23.000,304,11073299,-795,0,1761889042,15164.377176329996,225.90551298000355,50740.39335552 2025-10-31,05:37:24.000,304,11073358,-795,0,1761889043,15164.316549539995,225.91961124000227,50740.56803352001 2025-10-31,05:37:25.000,304,11073327,-795,0,1761889044,15164.24918644,225.9971516700025,50740.36540704 2025-10-31,05:37:26.000,304,11073282,-795,0,1761889045,15164.22224119999,225.96190601999842,50740.33745856 2025-10-31,05:37:27.000,304,11073336,-795,0,1761889046,15164.195295959995,225.97600428000442,50740.26758736 2025-10-31,05:37:28.000,304,11073273,-795,0,1761889047,15164.154878099995,226.06764297000336,50740.260600240006 2025-10-31,05:37:29.000,304,11073254,-795,0,1761889048,15164.14814179,225.96895514999778,50740.27457448 2025-10-31,05:37:30.000,304,11073307,-795,0,1761889049,15164.10098761999,225.99010254000314,50740.18374192001 2025-10-31,05:37:31.000,304,11073304,-795,0,1761889050,15164.08077868999,226.05354471000464,50740.12784496 2025-10-31,05:37:32.000,304,11073318,-795,0,1761889051,15164.033624519994,226.08879036000144,50740.1068836 2025-10-31,05:37:33.000,304,11073293,-795,0,1761889052,15164.06056975999,226.10993774999952,50740.092909360006 2025-10-31,05:37:34.000,304,11073377,-795,0,1761889053,15163.993206659994,226.08879036000144,50740.03002528 2025-10-31,05:37:35.000,304,11073330,-795,0,1761889054,15163.939316179989,226.15223253000295,50740.071948000004 2025-10-31,05:37:36.000,304,11073309,-795,0,1761889055,15163.959525109989,226.1592816600023,50740.08592224001 2025-10-31,05:37:37.000,304,11073379,-795,0,1761889056,15163.892162009994,226.15223253000295,50739.93919272 2025-10-31,05:37:38.000,304,11073343,-795,0,1761889057,15163.865216769998,226.13108514000487,50739.9322056 2025-10-31,05:37:39.000,304,11073278,-795,0,1761889058,15163.851744149993,226.17337992000103,50739.785476080004 2025-10-31,05:37:40.000,304,11073259,-795,0,1761889059,15163.804589979998,226.15223253000295,50739.785476080004 2025-10-31,05:37:41.000,304,11073341,-795,0,1761889060,15163.797853669988,226.1945273099991,50739.77848896001 2025-10-31,05:37:42.000,304,11073351,-795,0,1761889061,15163.764172119998,226.16633079000167,50739.736566240004 2025-10-31,05:37:43.000,304,11073306,-795,0,1761889062,15163.737226879988,226.18747817999974,50739.617785200004 2025-10-31,05:37:44.000,304,11073392,-795,0,1761889063,15163.710281639993,226.17337992000103,50739.6527208 2025-10-31,05:37:45.000,304,11073266,-795,0,1761889064,15163.663127469998,226.15223253000295,50739.547914 2025-10-31,05:37:46.000,304,11073350,-795,0,1761889065,15163.683336399998,226.07469210000272,50739.54092688001 2025-10-31,05:37:47.000,304,11073337,-795,0,1761889066,15163.615973300002,226.12403600999824,50739.59682384 2025-10-31,05:37:48.000,304,11073273,-795,0,1761889067,15163.575555440002,226.15223253000295,50739.60381096 2025-10-31,05:37:49.000,304,11073338,-795,0,1761889068,15163.589028059992,226.13813427000423,50739.57586248 2025-10-31,05:37:50.000,304,11073304,-795,0,1761889069,15163.535137580002,226.10993774999952,50739.4780428 2025-10-31,05:37:51.000,304,11073282,-795,0,1761889070,15163.535137580002,226.046495579998,50739.45708144 2025-10-31,05:37:52.000,304,11073295,-795,0,1761889071,15163.487983409992,226.08174123000208,50739.41515872001 2025-10-31,05:37:53.000,304,11073309,-795,0,1761889072,15163.501456029997,226.05354471000464,50739.401184480004 2025-10-31,05:37:54.000,304,11073361,-795,0,1761889073,15163.467774479992,226.046495579998,50739.55490112 2025-10-31,05:37:55.000,304,11073344,-795,0,1761889074,15163.434092930001,226.05354471000464,50739.61079808001 2025-10-31,05:37:56.000,304,11073287,-795,0,1761889075,15163.359993519996,226.01829906000057,50739.54092688001 2025-10-31,05:37:57.000,304,11073237,-795,0,1761889076,15163.339784589996,226.00420080000185,50739.547914 2025-10-31,05:37:58.000,304,11073277,-795,0,1761889077,15163.27242149,225.96190601999842,50739.59682384 2025-10-31,05:37:59.000,304,11073314,-795,0,1761889078,15163.292630420001,225.97600428000442,50739.49201704001 2025-10-31,05:38:00.000,304,11073275,-795,0,1761889079,15163.23200363,225.99010254000314,50739.48502992 2025-10-31,05:38:01.000,304,11073358,-795,0,1761889080,15163.2117947,225.91961124000227,50739.58284960001 2025-10-31,05:38:02.000,304,11073322,-795,0,1761889081,15163.15116791,225.8843655899982,50739.44310720001 2025-10-31,05:38:03.000,304,11073354,-795,0,1761889082,15163.17137684,225.89141472000483,50739.36624888 2025-10-31,05:38:04.000,304,11073279,-795,0,1761889083,15163.13095898,225.89141472000483,50739.37323600001 2025-10-31,05:38:05.000,304,11073313,-795,0,1761889084,15163.11075005,225.82797255000332,50739.38721024 2025-10-31,05:38:06.000,304,11073358,-795,0,1761889085,15163.137695289995,225.72928472999774,50739.31035192 2025-10-31,05:38:07.000,304,11073261,-795,0,1761889086,15163.097277429995,225.72928472999774,50739.33131328 2025-10-31,05:38:08.000,304,11073370,-795,0,1761889087,15163.06359587999,225.67994082000223,50739.2684292 2025-10-31,05:38:09.000,304,11073435,-795,0,1761889088,15163.04338694999,225.67994082000223,50739.24746784001 2025-10-31,05:38:10.000,304,11073352,-795,0,1761889089,15163.036650639995,225.60944952000136,50739.27541632001 2025-10-31,05:38:11.000,304,11073305,-795,0,1761889090,15163.016441709995,225.60944952000136,50739.254454960006 2025-10-31,05:38:12.000,304,11073325,-795,0,1761889091,15163.00296908999,225.58125300000393,50739.21951936 2025-10-31,05:38:13.000,304,11073314,-555,0,1761889092,15162.98276015999,225.59535126000264,50739.20554512001 2025-10-31,05:38:14.000,304,11073332,-795,0,1761889093,15162.92213336999,225.52485996000178,50739.04484136 2025-10-31,05:38:15.000,304,11073277,-795,0,1761889094,15162.955814919995,225.4896143099977,50738.99593152 2025-10-31,05:38:16.000,304,11073325,-795,0,1761889095,15162.935605989995,225.4896143099977,50738.97497016 2025-10-31,05:38:17.000,304,11073290,-795,0,1761889096,15162.90192443999,225.4543686600009,50738.8142664 2025-10-31,05:38:18.000,304,11073351,-795,0,1761889097,15162.915397059995,225.44731953000155,50738.80727928 2025-10-31,05:38:19.000,304,11073317,-795,0,1761889098,15162.94907861,225.43322127000283,50738.8841376 2025-10-31,05:38:20.000,304,11073352,-795,0,1761889099,15162.92886968,225.4402704000022,50738.85618912 2025-10-31,05:38:21.000,304,11073313,-795,0,1761889100,15162.90192443999,225.46846691999963,50738.85618912 2025-10-31,05:38:22.000,304,11073341,-595,0,1761889101,15162.86150657999,225.4191230100041,50738.800292160005 2025-10-31,05:38:23.000,304,11073295,-795,0,1761889102,15162.854770269994,225.39797561999876,50738.66054976 2025-10-31,05:38:24.000,304,11073282,-795,0,1761889103,15162.84129764999,225.40502474999812,50738.79330504001 2025-10-31,05:38:25.000,304,11073330,-795,0,1761889104,15162.827825029999,225.3909264899994,50738.74439520001 2025-10-31,05:38:26.000,304,11073268,-795,0,1761889105,15162.84803396,225.3909264899994,50738.60465280001 2025-10-31,05:38:27.000,304,11073285,-795,0,1761889106,15162.827825029999,225.42617214000347,50738.64657552 2025-10-31,05:38:28.000,304,11073387,-795,0,1761889107,15162.787407169999,225.43322127000283,50738.74439520001 2025-10-31,05:38:29.000,304,11073250,-795,0,1761889108,15162.733516689994,225.37682823000068,50738.66054976 2025-10-31,05:38:30.000,304,11073347,-795,0,1761889109,15162.679626209989,225.41207388000475,50738.54875584 2025-10-31,05:38:31.000,304,11073281,-795,0,1761889110,15162.686362519999,225.30633692999982,50738.60465280001 2025-10-31,05:38:32.000,304,11073260,-795,0,1761889111,15162.693098829994,225.34863171000325,50738.48587176001 2025-10-31,05:38:33.000,304,11073305,-755,0,1761889112,15162.699835139989,225.3274843199979,50738.45792328001 2025-10-31,05:38:34.000,304,11073239,-795,0,1761889113,15162.699835139989,225.28518954000174,50738.45792328001 2025-10-31,05:38:35.000,304,11073372,-795,0,1761889114,15162.720044069989,225.26404215000366,50738.47189752 2025-10-31,05:38:36.000,304,11073302,-795,0,1761889115,15162.726780379999,225.33453345000453,50738.464910400005 2025-10-31,05:38:37.000,304,11073271,-795,0,1761889116,15162.827825029999,225.2922386700011,50738.45093616 2025-10-31,05:38:38.000,304,11073369,-795,0,1761889117,15162.80087978999,225.24994388999767,50738.443949040004 2025-10-31,05:38:39.000,304,11073330,-795,0,1761889118,15162.807616099999,225.24994388999767,50738.47189752 2025-10-31,05:38:40.000,304,11073282,-795,0,1761889119,15162.794143479994,225.2076491100015,50738.37407784 2025-10-31,05:38:41.000,304,11073293,-795,0,1761889120,15162.854770269994,225.22174737000023,50738.33914224001 2025-10-31,05:38:42.000,304,11073276,-795,0,1761889121,15162.84803396,225.20059998000215,50738.30420664 2025-10-31,05:38:43.000,304,11073310,-795,0,1761889122,15162.86824289,225.21469824000087,50738.28324528 2025-10-31,05:38:44.000,304,11073262,-795,0,1761889123,15162.88845182,225.17240346000472,50738.31818088001 2025-10-31,05:38:45.000,304,11073354,-795,0,1761889124,15162.854770269994,225.17945259000408,50738.26927104001 2025-10-31,05:38:46.000,304,11073287,-795,0,1761889125,15162.88845182,225.13715781000064,50738.26228392 2025-10-31,05:38:47.000,304,11073347,-795,0,1761889126,15162.895188129994,225.1089612900032,50738.227348320004 2025-10-31,05:38:48.000,304,11073370,-795,0,1761889127,15162.874979199994,225.10191216000385,50738.21337408 2025-10-31,05:38:49.000,304,11073322,-715,0,1761889128,15162.94234229999,225.07371563999914,50738.19939984001 2025-10-31,05:38:50.000,304,11073286,-795,0,1761889129,15162.94234229999,225.11601042000257,50738.14350288 2025-10-31,05:38:51.000,304,11073325,-795,0,1761889130,15162.96928754,225.10191216000385,50738.12254152001 2025-10-31,05:38:52.000,304,11073311,-795,0,1761889131,15162.935605989995,225.0807647699985,50738.129528640005 2025-10-31,05:38:53.000,304,11073372,-795,0,1761889132,15162.976023849995,225.10191216000385,50738.059657440004 2025-10-31,05:38:54.000,304,11073278,-795,0,1761889133,15162.98276015999,225.0807647699985,50738.09459304 2025-10-31,05:38:55.000,304,11073290,-795,0,1761889134,15163.036650639995,225.0455191200017,50738.0456832 2025-10-31,05:38:56.000,304,11073217,-795,0,1761889135,15163.04338694999,225.05961738000042,50737.94786352 2025-10-31,05:38:57.000,304,11073368,-795,0,1761889136,15163.077068499995,225.0102734700049,50738.12254152001 2025-10-31,05:38:58.000,304,11073286,-755,0,1761889137,15163.097277429995,224.95388043000276,50738.03869608 2025-10-31,05:38:59.000,304,11073212,-795,0,1761889138,15163.117486359995,224.95388043000276,50738.059657440004 2025-10-31,05:39:00.000,304,11073267,-795,0,1761889139,15163.15116791,224.93978217000404,50738.05267032001 2025-10-31,05:39:01.000,304,11073307,-795,0,1761889140,15163.16464052999,224.9468313000034,50737.98978624 2025-10-31,05:39:02.000,304,11073273,-795,0,1761889141,15163.198322079996,224.95388043000276,50737.96882488 2025-10-31,05:39:03.000,304,11073257,-795,0,1761889142,15163.238739939996,224.8340452199991,50737.98279912001 2025-10-31,05:39:04.000,304,11073312,-635,0,1761889143,15163.258948869996,224.84814347999782,50738.01773472 2025-10-31,05:39:05.000,304,11073276,-795,0,1761889144,15163.292630420001,224.85519261000445,50737.87799232 2025-10-31,05:39:06.000,304,11073369,-795,0,1761889145,15163.306103039991,224.77765218000422,50737.81510824001 2025-10-31,05:39:07.000,304,11073300,-795,0,1761889146,15163.319575659996,224.76355391999823,50737.857030959996 2025-10-31,05:39:08.000,304,11073276,-795,0,1761889147,15163.380202449996,224.76355391999823,50737.87799232 2025-10-31,05:39:09.000,304,11073318,-795,0,1761889148,15163.440829239997,224.67896435999864,50737.90594080001 2025-10-31,05:39:10.000,304,11073322,-795,0,1761889149,15163.494719720002,224.6507678400012,50737.88497944001 2025-10-31,05:39:11.000,304,11073332,-675,0,1761889150,15163.514928650002,224.67191522999929,50737.82908248 2025-10-31,05:39:12.000,304,11073226,-795,0,1761889151,15163.535137580002,224.6155221900044,50737.82209536 2025-10-31,05:39:13.000,304,11073353,-795,0,1761889152,15163.568819129992,224.6507678400012,50737.724275680004 2025-10-31,05:39:14.000,304,11073325,-795,0,1761889153,15163.568819129992,224.58027654000034,50737.66837872001 2025-10-31,05:39:15.000,304,11073349,-795,0,1761889154,15163.649654849993,224.56617828000162,50737.73824992001 2025-10-31,05:39:16.000,304,11073256,-795,0,1761889155,15163.696809020003,224.55912915000226,50737.64741736001 2025-10-31,05:39:17.000,304,11073355,-795,0,1761889156,15163.703545329998,224.5238834999982,50737.57055904001 2025-10-31,05:39:18.000,304,11073277,-795,0,1761889157,15163.804589979998,224.50273611000011,50737.52863632001 2025-10-31,05:39:19.000,304,11073257,-795,0,1761889158,15163.791117359993,224.5379817600042,50737.58453328 2025-10-31,05:39:20.000,304,11073267,-795,0,1761889159,15163.865216769998,224.43224480999925,50737.52863632001 2025-10-31,05:39:21.000,304,11073285,-795,0,1761889160,15163.892162009994,224.37585177000437,50737.57055904001 2025-10-31,05:39:22.000,304,11073313,-795,0,1761889161,15163.993206659994,224.37585177000437,50737.56357192 2025-10-31,05:39:23.000,304,11073298,-795,0,1761889162,15164.033624519994,224.36880263999774,50737.51466208 2025-10-31,05:39:24.000,304,11073318,-795,0,1761889163,15164.026888209999,224.36175350999838,50737.4867136 2025-10-31,05:39:25.000,304,11073306,-795,0,1761889164,15164.114460239995,224.32650786000158,50737.47972648001 2025-10-31,05:39:26.000,304,11073243,-795,0,1761889165,15164.154878099995,224.31240960000287,50737.458765120005 2025-10-31,05:39:27.000,304,11073256,-795,0,1761889166,15164.24918644,224.31240960000287,50737.50068784001 2025-10-31,05:39:28.000,304,11073364,-755,0,1761889167,15164.32328584999,224.26306569000008,50737.40286816001 2025-10-31,05:39:29.000,304,11073292,-795,0,1761889168,15164.32328584999,224.241918300002,50737.39588104 2025-10-31,05:39:30.000,304,11073285,-795,0,1761889169,15164.356967399995,224.1925743899992,50737.38190680001 2025-10-31,05:39:31.000,304,11073323,-795,0,1761889170,15164.464748359991,224.15027961000305,50737.43081664001 2025-10-31,05:39:32.000,304,11073306,-795,0,1761889171,15164.532111460001,224.13618135000434,50737.43780376 2025-10-31,05:39:33.000,304,11073299,-715,0,1761889172,15164.586001939992,224.03749352999876,50737.4168424 2025-10-31,05:39:34.000,304,11073298,-795,0,1761889173,15164.599474559996,223.93880571000045,50737.37491968 2025-10-31,05:39:35.000,304,11073245,-795,0,1761889174,15164.720728139997,223.92470745000173,50737.38190680001 2025-10-31,05:39:36.000,304,11073349,-795,0,1761889175,15164.734200760002,223.86126528000023,50737.4168424 2025-10-31,05:39:37.000,304,11073354,-795,0,1761889176,15164.754409690002,223.80487223999808,50737.37491968 2025-10-31,05:39:38.000,304,11073298,-795,0,1761889177,15164.794827550002,223.8119213700047,50737.24915152 2025-10-31,05:39:39.000,304,11073346,-795,0,1761889178,15164.882399579998,223.74143007000384,50737.291074240005 2025-10-31,05:39:40.000,304,11073246,-795,0,1761889179,15164.936290059988,223.6497913800049,50737.22819016 2025-10-31,05:39:41.000,304,11073305,-795,0,1761889180,15164.996916849988,223.6215948600002,50737.221203040004 2025-10-31,05:39:42.000,304,11073405,-795,0,1761889181,15165.030598399993,223.5863492100034,50737.24915152 2025-10-31,05:39:43.000,304,11073227,-795,0,1761889182,15165.044071019998,223.55815268999868,50737.2771 2025-10-31,05:39:44.000,304,11073296,-795,0,1761889183,15165.091225189994,223.5017596500038,50737.221203040004 2025-10-31,05:39:45.000,304,11073368,-795,0,1761889184,15165.124906739999,223.4876613899978,50737.21421592001 2025-10-31,05:39:46.000,304,11073339,-795,0,1761889185,15165.205742459999,223.41717009000422,50737.20024168 2025-10-31,05:39:47.000,304,11073252,-795,0,1761889186,15165.212478769994,223.325531399998,50737.221203040004 2025-10-31,05:39:48.000,304,11073314,-795,0,1761889187,15165.30678711,223.29733488000056,50737.186267439996 2025-10-31,05:39:49.000,304,11073327,-795,0,1761889188,15165.34720497,223.26208923000377,50737.13037048 2025-10-31,05:39:50.000,304,11073275,-795,0,1761889189,15165.30005079999,223.1634014099982,50737.09543488001 2025-10-31,05:39:51.000,304,11073198,-795,0,1761889190,15165.38762283,223.18454880000354,50737.15831896 2025-10-31,05:39:52.000,304,11073275,-795,0,1761889191,15165.44151330999,223.0788118499986,50737.14434472001 2025-10-31,05:39:53.000,304,11073365,-795,0,1761889192,15165.48866748,223.13520489000075,50737.10940912 2025-10-31,05:39:54.000,304,11073293,-795,0,1761889193,15165.54255795999,223.17749967000418,50737.09543488001 2025-10-31,05:39:55.000,304,11073393,-795,0,1761889194,15165.62339367999,223.07176271999924,50737.19325456001 2025-10-31,05:39:56.000,304,11073294,-795,0,1761889195,15165.657075229996,223.06471358999988,50737.123383360005 2025-10-31,05:39:57.000,304,11073268,-795,0,1761889196,15165.744647259991,222.97307490000094,50737.123383360005 2025-10-31,05:39:58.000,304,11073309,-635,0,1761889197,15165.791801430001,222.96602577000158,50737.053512160004 2025-10-31,05:39:59.000,304,11073313,-795,0,1761889198,15165.838955599997,222.93078012000478,50737.03953792 2025-10-31,05:40:00.000,304,11073222,-795,0,1761889199,15165.899582389997,222.9166818599988,50737.004602320005 2025-10-31,05:40:01.000,304,11073369,-795,0,1761889200,15165.973681800002,222.86733795000328,50736.98364096 2025-10-31,05:40:02.000,304,11073237,-795,0,1761889201,15166.081462759998,222.78979752000305,50737.04652504001 2025-10-31,05:40:03.000,304,11073314,-795,0,1761889202,15166.041044899997,222.77569926000433,50737.0325508 2025-10-31,05:40:04.000,304,11073270,-795,0,1761889203,15166.094935380002,222.6981588300041,50737.004602320005 2025-10-31,05:40:05.000,304,11073266,-795,0,1761889204,15166.148825859993,222.66291318000003,50736.87184704 2025-10-31,05:40:06.000,304,11073344,-795,0,1761889205,15166.209452649993,222.61356927000452,50736.97665384001 2025-10-31,05:40:07.000,304,11073330,-795,0,1761889206,15166.276815749989,222.52897970999766,50736.8928084 2025-10-31,05:40:08.000,304,11073373,-795,0,1761889207,15166.364387779999,222.45848841000407,50736.92774400001 2025-10-31,05:40:09.000,304,11073305,-795,0,1761889208,15166.404805639999,222.3879971100032,50736.86485992 2025-10-31,05:40:10.000,304,11073311,-795,0,1761889209,15166.54626815,222.36684971999784,50736.850885679996 2025-10-31,05:40:11.000,304,11073278,-795,0,1761889210,15166.553004459995,222.3034075500036,50736.753066 2025-10-31,05:40:12.000,304,11073328,-795,0,1761889211,15166.553004459995,222.2258671200034,50736.74607888 2025-10-31,05:40:13.000,304,11073319,-795,0,1761889212,15166.654049109995,222.2399653800021,50736.739091760006 2025-10-31,05:40:14.000,304,11073308,-795,0,1761889213,15166.76183006999,222.18357233999996,50736.80197584 2025-10-31,05:40:15.000,304,11073322,-795,0,1761889214,15166.76183006999,222.10603190999973,50736.74607888 2025-10-31,05:40:16.000,304,11073373,-795,0,1761889215,15166.815720549996,222.00734409000142,50736.70415616 2025-10-31,05:40:17.000,304,11073293,-795,0,1761889216,15166.862874719991,222.10603190999973,50736.718130400004 2025-10-31,05:40:18.000,304,11073386,-795,0,1761889217,15166.876347339996,221.95095104999928,50736.67620768 2025-10-31,05:40:19.000,304,11073314,-795,0,1761889218,15166.930237820001,221.88750887999777,50736.69018192001 2025-10-31,05:40:20.000,304,11073319,-795,0,1761889219,15166.990864610001,221.8311158400029,50736.67620768 2025-10-31,05:40:21.000,304,11073288,-795,0,1761889220,15167.031282470001,221.76062454000203,50736.6482592 2025-10-31,05:40:22.000,304,11073313,-795,0,1761889221,15167.011073540001,221.7465262800033,50736.683194799996 2025-10-31,05:40:23.000,304,11073394,-795,0,1761889222,15167.112118190002,221.73947715000395,50736.73210464001 2025-10-31,05:40:24.000,304,11073292,-795,0,1761889223,15167.112118190002,221.633740199999,50736.64127208001 2025-10-31,05:40:25.000,304,11073287,-795,0,1761889224,15167.159272359997,221.62669106999965,50736.578388 2025-10-31,05:40:26.000,304,11073288,-795,0,1761889225,15167.199690219997,221.57029803000478,50736.578388 2025-10-31,05:40:27.000,304,11073317,-795,0,1761889226,15167.287262249993,221.55619976999878,50736.62729784 2025-10-31,05:40:28.000,304,11073288,-715,0,1761889227,15167.260317009997,221.520954120002,50736.60633648 2025-10-31,05:40:29.000,304,11073368,-795,0,1761889228,15167.253580700002,221.4716102099992,50736.61332360001 2025-10-31,05:40:30.000,304,11073319,-795,0,1761889229,15167.293998560002,221.3870206499996,50736.61332360001 2025-10-31,05:40:31.000,304,11073387,-795,0,1761889230,15167.273789630002,221.33062761000474,50736.52947816 2025-10-31,05:40:32.000,304,11073217,-795,0,1761889231,15167.307471179993,221.2530871800045,50736.59934936 2025-10-31,05:40:33.000,304,11073321,-795,0,1761889232,15167.415252139988,221.26718544000323,50736.60633648 2025-10-31,05:40:34.000,304,11073359,-795,0,1761889233,15167.408515829993,221.16849761999765,50736.63428496 2025-10-31,05:40:35.000,304,11073323,-795,0,1761889234,15167.475878929989,221.10505545000342,50736.56441376001 2025-10-31,05:40:36.000,304,11073296,-795,0,1761889235,15167.516296789989,221.0768589299987,50736.60633648 2025-10-31,05:40:37.000,304,11073344,-795,0,1761889236,15167.529769409994,221.00636762999784,50736.56441376001 2025-10-31,05:40:38.000,304,11073302,-795,0,1761889237,15167.576923579989,220.95702372000233,50736.59934936 2025-10-31,05:40:39.000,304,11073299,-795,0,1761889238,15167.597132509989,220.8794832900021,50736.55742664 2025-10-31,05:40:40.000,304,11073325,-795,0,1761889239,15167.61734143999,220.85833590000402,50736.56441376001 2025-10-31,05:40:41.000,304,11073265,-795,0,1761889240,15167.63755036999,220.8160411200006,50736.550439520004 2025-10-31,05:40:42.000,304,11073281,-795,0,1761889241,15167.671231919994,220.68915678000485,50736.5085168 2025-10-31,05:40:43.000,304,11073351,-795,0,1761889242,15167.691440849994,220.64686200000142,50736.48755544 2025-10-31,05:40:44.000,304,11073300,-795,0,1761889243,15167.71838608999,220.52702678999776,50736.54345240001 2025-10-31,05:40:45.000,304,11073342,-795,0,1761889244,15167.74533133,220.50587939999969,50736.501529680005 2025-10-31,05:40:46.000,304,11073335,-795,0,1761889245,15167.77901287999,220.39309332000266,50736.49454256001 2025-10-31,05:40:47.000,304,11073231,-795,0,1761889246,15167.80595812,220.37899506000394,50736.52947816 2025-10-31,05:40:48.000,304,11073294,-755,0,1761889247,15167.873321219995,220.24506159000157,50736.501529680005 2025-10-31,05:40:49.000,304,11073315,-795,0,1761889248,15167.90026645999,220.19571767999878,50736.66223344001 2025-10-31,05:40:50.000,304,11073305,-795,0,1761889249,15167.90026645999,220.14637377000327,50736.515503919996 2025-10-31,05:40:51.000,304,11073224,-795,0,1761889250,15167.933948009995,220.0265385599996,50736.43165848 2025-10-31,05:40:52.000,304,11073348,-795,0,1761889251,15167.92047538999,219.97014552000473,50736.41768424 2025-10-31,05:40:53.000,304,11073256,-715,0,1761889252,15167.98783849,219.92080161000194,50736.35480016001 2025-10-31,05:40:54.000,304,11073355,-795,0,1761889253,15168.055201589996,219.89965422000387,50736.403710000006 2025-10-31,05:40:55.000,304,11073258,-795,0,1761889254,15168.04846528,219.83621205000236,50736.42467136001 2025-10-31,05:40:56.000,304,11073338,-795,0,1761889255,15168.10909207,219.82211379000364,50736.3687744 2025-10-31,05:40:57.000,304,11073365,-795,0,1761889256,15168.055201589996,219.70932770999934,50736.347813039996 2025-10-31,05:40:58.000,304,11073252,-795,0,1761889257,15168.102355759991,219.64588553999783,50736.333838800005 2025-10-31,05:40:59.000,304,11073245,-795,0,1761889258,15168.189927790001,219.59654163000232,50736.37576152001 2025-10-31,05:41:00.000,304,11073241,-795,0,1761889259,15168.169718860001,219.60359076000168,50736.284928960005 2025-10-31,05:41:01.000,304,11073326,-795,0,1761889260,15168.196664099996,219.49785381000402,50736.31986456 2025-10-31,05:41:02.000,304,11073298,-795,0,1761889261,15168.189927790001,219.4344116400025,50736.30589032001 2025-10-31,05:41:03.000,304,11073329,-795,0,1761889262,15168.196664099996,219.34982208000292,50736.27095472 2025-10-31,05:41:04.000,304,11073296,-795,0,1761889263,15168.216873029996,219.31457642999885,50736.27794184001 2025-10-31,05:41:05.000,304,11073332,-795,0,1761889264,15168.210136720001,219.24408512999798,50736.22903200001 2025-10-31,05:41:06.000,304,11073241,-795,0,1761889265,15168.189927790001,219.1594955699984,50736.24300624 2025-10-31,05:41:07.000,304,11073377,-795,0,1761889266,15168.257290889997,219.0608077500001,50736.24999336 2025-10-31,05:41:08.000,304,11073340,-795,0,1761889267,15168.290972440001,219.03261123000266,50736.29191608 2025-10-31,05:41:09.000,304,11073199,-795,0,1761889268,15168.237081959996,218.9621199300018,50736.32685168001 2025-10-31,05:41:10.000,304,11073326,-795,0,1761889269,15168.250554580001,218.89162863000092,50736.15217368 2025-10-31,05:41:11.000,304,11073227,-795,0,1761889270,15168.277499819997,218.77179342000454,50736.13121232 2025-10-31,05:41:12.000,304,11073318,-795,0,1761889271,15168.277499819997,218.7506460299992,50736.15916080001 2025-10-31,05:41:13.000,304,11073277,-795,0,1761889272,15168.223609339992,218.73654777000047,50736.117238080005 2025-10-31,05:41:14.000,304,11073273,-795,0,1761889273,15168.250554580001,218.68015472999832,50736.14518656 2025-10-31,05:41:15.000,304,11073218,-795,0,1761889274,15168.270763510001,218.6026142999981,50736.1242252 2025-10-31,05:41:16.000,304,11073368,-795,0,1761889275,15168.264027199992,218.5673686500013,50736.13819944001 2025-10-31,05:41:17.000,304,11073305,-795,0,1761889276,15168.210136720001,218.44753343999764,50736.07531536 2025-10-31,05:41:18.000,304,11073298,-795,0,1761889277,15168.189927790001,218.41228779000085,50736.01941840001 2025-10-31,05:41:19.000,304,11073292,-795,0,1761889278,15168.210136720001,218.41228779000085,50735.9844828 2025-10-31,05:41:20.000,304,11073323,-795,0,1761889279,15168.230345650001,218.3699930100047,50736.068328240006 2025-10-31,05:41:21.000,304,11073333,-795,0,1761889280,15168.230345650001,218.31359997000254,50736.07531536 2025-10-31,05:41:22.000,304,11073324,-795,0,1761889281,15168.223609339992,218.2572069300004,50735.9844828 2025-10-31,05:41:23.000,304,11073293,-795,0,1761889282,15168.223609339992,218.22901041000296,50735.94256008001 2025-10-31,05:41:24.000,304,11073300,-795,0,1761889283,15168.216873029996,218.23605954000232,50735.92159872001 2025-10-31,05:41:25.000,304,11073281,-795,0,1761889284,15168.162982549991,218.1726173700008,50735.97050856001 2025-10-31,05:41:26.000,304,11073253,-795,0,1761889285,15168.183191479991,218.14442085000337,50735.87268888001 2025-10-31,05:41:27.000,304,11073310,-795,0,1761889286,15168.136037309996,218.11622432999866,50735.8098048 2025-10-31,05:41:28.000,304,11073330,-795,0,1761889287,15168.156246239996,218.08097868000186,50735.949547200005 2025-10-31,05:41:29.000,304,11073402,-795,0,1761889288,15168.122564689991,218.01753651000035,50735.85172752001 2025-10-31,05:41:30.000,304,11073348,-795,0,1761889289,15168.082146829991,217.9752417300042,50735.879676000004 2025-10-31,05:41:31.000,304,11073303,-795,0,1761889290,15168.142773619991,217.96819260000484,50735.83775328 2025-10-31,05:41:32.000,304,11073283,-755,0,1761889291,15168.075410519996,217.98933999000292,50735.76788208 2025-10-31,05:41:33.000,304,11073289,-795,0,1761889292,15168.04172896999,217.9117995600027,50735.76089496 2025-10-31,05:41:34.000,304,11073398,-795,0,1761889293,15168.034992659996,217.90475043000333,50735.74692072 2025-10-31,05:41:35.000,304,11073405,-795,0,1761889294,15168.02152003999,217.83425913000247,50735.78884344 2025-10-31,05:41:36.000,304,11073332,-795,0,1761889295,15168.014783729996,217.79196434999903,50735.75390784001 2025-10-31,05:41:37.000,304,11073404,-795,0,1761889296,15167.98110217999,217.84835739000118,50735.71897224 2025-10-31,05:41:38.000,304,11073341,-795,0,1761889297,15168.00131110999,217.77081696000096,50735.69102376 2025-10-31,05:41:39.000,304,11073357,-795,0,1761889298,15168.00804742,217.69327653000073,50735.77486920001 2025-10-31,05:41:40.000,304,11073376,-795,0,1761889299,15167.98783849,217.67212914000265,50735.677049519996 2025-10-31,05:41:41.000,304,11073355,-795,0,1761889300,15167.94742063,217.62983435999922,50735.63512680001 2025-10-31,05:41:42.000,304,11073310,-795,0,1761889301,15167.90026645999,217.58753958000307,50735.59320408 2025-10-31,05:41:43.000,304,11073333,-795,0,1761889302,15167.90026645999,217.53819567000028,50735.57922984 2025-10-31,05:41:44.000,304,11073255,-795,0,1761889303,15167.893530149995,217.5170482800022,50735.58621696001 2025-10-31,05:41:45.000,304,11073360,-795,0,1761889304,15167.832903359995,217.43245872000261,50735.57224272 2025-10-31,05:41:46.000,304,11073347,-795,0,1761889305,15167.812694429995,217.39016393999918,50735.55128136 2025-10-31,05:41:47.000,304,11073277,-795,0,1761889306,15167.77901287999,217.31262350999896,50735.53032 2025-10-31,05:41:48.000,304,11073365,-795,0,1761889307,15167.812694429995,217.2703287300028,50735.48839728001 2025-10-31,05:41:49.000,304,11073305,-795,0,1761889308,15167.75880394999,217.2068865600013,50735.45346168 2025-10-31,05:41:50.000,304,11073299,-795,0,1761889309,15167.651022989994,217.18573917000322,50735.376603360004 2025-10-31,05:41:51.000,304,11073354,-795,0,1761889310,15167.63755036999,217.12934613000107,50735.41852608001 2025-10-31,05:41:52.000,304,11073318,-795,0,1761889311,15167.644286679999,217.09410048000427,50735.41153896 2025-10-31,05:41:53.000,304,11073318,-795,0,1761889312,15167.556714649989,217.10114961000363,50735.36262912 2025-10-31,05:41:54.000,304,11073327,-795,0,1761889313,15167.597132509989,217.0588548300002,50735.4255132 2025-10-31,05:41:55.000,304,11073330,-795,0,1761889314,15167.529769409994,217.0236091800034,50735.376603360004 2025-10-31,05:41:56.000,304,11073336,-795,0,1761889315,15167.509560479994,216.93901962000382,50735.355642 2025-10-31,05:41:57.000,304,11073345,-795,0,1761889316,15167.455669999988,216.93197049000446,50735.33468064 2025-10-31,05:41:58.000,304,11073314,-795,0,1761889317,15167.469142619993,216.8967248400004,50735.229873840006 2025-10-31,05:41:59.000,304,11073304,-795,0,1761889318,15167.428724759993,216.81918441000016,50735.13904128 2025-10-31,05:42:00.000,304,11073334,-795,0,1761889319,15167.368097969993,216.78393876000337,50735.111092800005 2025-10-31,05:42:01.000,304,11073331,-795,0,1761889320,15167.354625349988,216.75574223999865,50735.19493824 2025-10-31,05:42:02.000,304,11073316,-795,0,1761889321,15167.334416420003,216.72049659000186,50735.18096400001 2025-10-31,05:42:03.000,304,11073302,-795,0,1761889322,15167.320943799998,216.6641035499997,50735.111092800005 2025-10-31,05:42:04.000,304,11073337,-795,0,1761889323,15167.273789630002,216.6288579000029,50735.09711856 2025-10-31,05:42:05.000,304,11073369,-795,0,1761889324,15167.199690219997,216.58656311999948,50735.10410568001 2025-10-31,05:42:06.000,304,11073304,-795,0,1761889325,15167.192953910002,216.49492443000054,50735.03423448001 2025-10-31,05:42:07.000,304,11073295,-795,0,1761889326,15167.145799739992,216.39623661000223,50735.05519584001 2025-10-31,05:42:08.000,304,11073306,-795,0,1761889327,15167.172744980002,216.37508922000416,50734.992311760005 2025-10-31,05:42:09.000,304,11073390,-795,0,1761889328,15167.139063429997,216.29754879000393,50735.006285999996 2025-10-31,05:42:10.000,304,11073287,-795,0,1761889329,15167.098645569997,216.23410662000242,50734.95737616 2025-10-31,05:42:11.000,304,11073251,-795,0,1761889330,15167.058227709997,216.1706644500009,50734.92244056 2025-10-31,05:42:12.000,304,11073302,-795,0,1761889331,15167.051491400001,216.06492750000325,50734.88750496001 2025-10-31,05:42:13.000,304,11073281,-795,0,1761889332,15167.017809849996,216.02968184999918,50734.90846632 2025-10-31,05:42:14.000,304,11073290,-795,0,1761889333,15166.896556269996,215.88869925000472,50734.85256936 2025-10-31,05:42:15.000,304,11073330,-795,0,1761889334,15166.88981996,215.89574838000408,50734.85955648 2025-10-31,05:42:16.000,304,11073389,-795,0,1761889335,15166.82919317,215.85345360000065,50734.81763376001 2025-10-31,05:42:17.000,304,11073337,-795,0,1761889336,15166.80898424,215.7970605599985,50734.85256936 2025-10-31,05:42:18.000,304,11073310,-795,0,1761889337,15166.72814852,215.78296229999978,50734.79667240001 2025-10-31,05:42:19.000,304,11073283,-795,0,1761889338,15166.694466969995,215.74066752000363,50734.81064664 2025-10-31,05:42:20.000,304,11073319,-795,0,1761889339,15166.613631249995,215.6631270900034,50734.78269816 2025-10-31,05:42:21.000,304,11073308,-795,0,1761889340,15166.55974076999,215.59263579000253,50734.670904239996 2025-10-31,05:42:22.000,304,11073337,-795,0,1761889341,15166.492377669994,215.57148840000445,50734.63596864 2025-10-31,05:42:23.000,304,11073282,-795,0,1761889342,15166.45869611999,215.5785375300038,50734.608020160005 2025-10-31,05:42:24.000,304,11073310,-795,0,1761889343,15166.398069329989,215.52919362000102,50734.559110320006 2025-10-31,05:42:25.000,304,11073354,-755,0,1761889344,15166.364387779999,215.4516531900008,50734.48225200001 2025-10-31,05:42:26.000,304,11073318,-795,0,1761889345,15166.323969919998,215.49394797000423,50734.53116184001 2025-10-31,05:42:27.000,304,11073274,-795,0,1761889346,15166.263343129998,215.416407540004,50734.58007168001 2025-10-31,05:42:28.000,304,11073355,-795,0,1761889347,15166.236397889988,215.3670636300012,50734.40539368 2025-10-31,05:42:29.000,304,11073288,-795,0,1761889348,15166.222925269998,215.36001450000185,50734.4473164 2025-10-31,05:42:30.000,304,11073319,-795,0,1761889349,15166.202716339998,215.3529653700025,50734.46129064001 2025-10-31,05:42:31.000,304,11073216,-675,0,1761889350,15166.101671689998,215.17673712000396,50734.46129064001 2025-10-31,05:42:32.000,304,11073361,-795,0,1761889351,15166.034308590002,215.2049336400014,50734.40539368 2025-10-31,05:42:33.000,304,11073258,-795,0,1761889352,15166.014099660002,215.2049336400014,50734.43334216001 2025-10-31,05:42:34.000,304,11073208,-795,0,1761889353,15165.993890730002,215.09919669000374,50734.272638400005 2025-10-31,05:42:35.000,304,11073268,-795,0,1761889354,15165.933263940002,215.07100016999902,50734.26565128001 2025-10-31,05:42:36.000,304,11073312,-715,0,1761889355,15165.919791319997,215.07804929999838,50734.24468992001 2025-10-31,05:42:37.000,304,11073338,-795,0,1761889356,15165.838955599997,214.9934597399988,50734.23071568 2025-10-31,05:42:38.000,304,11073272,-795,0,1761889357,15165.845691909992,214.97231235000072,50734.2377028 2025-10-31,05:42:39.000,304,11073205,-795,0,1761889358,15165.778328809996,214.9088701799992,50734.28661264 2025-10-31,05:42:40.000,304,11073304,-795,0,1761889359,15165.737910949996,214.8101823600009,50734.3774452 2025-10-31,05:42:41.000,304,11073363,-795,0,1761889360,15165.737910949996,214.76788758000475,50734.307574 2025-10-31,05:42:42.000,304,11073311,-795,0,1761889361,15165.717702019996,214.7114945400026,50734.28661264 2025-10-31,05:42:43.000,304,11073295,-795,0,1761889362,15165.677284159996,214.65510150000046,50734.19578008001 2025-10-31,05:42:44.000,304,11073280,-795,0,1761889363,15165.636866299996,214.59165932999895,50734.18180584 2025-10-31,05:42:45.000,304,11073322,-795,0,1761889364,15165.60992106,214.5634628100015,50734.11892176 2025-10-31,05:42:46.000,304,11073319,-795,0,1761889365,15165.5695032,214.52116802999808,50734.07699904001 2025-10-31,05:42:47.000,304,11073271,-795,0,1761889366,15165.54255795999,214.44362759999785,50734.17481872001 2025-10-31,05:42:48.000,304,11073276,-795,0,1761889367,15165.515612719995,214.41543108000042,50734.11193464 2025-10-31,05:42:49.000,304,11073309,-795,0,1761889368,15165.48193116999,214.3519889099989,50734.12590888001 2025-10-31,05:42:50.000,304,11073237,-795,0,1761889369,15165.414568069995,214.28854674000468,50734.0630248 2025-10-31,05:42:51.000,304,11073367,-795,0,1761889370,15165.414568069995,214.27444847999868,50734.08398616 2025-10-31,05:42:52.000,304,11073313,-795,0,1761889371,15165.44151330999,214.1898589199991,50734.02808920001 2025-10-31,05:42:53.000,304,11073295,-795,0,1761889372,15165.44151330999,214.0911711000008,50733.97917936001 2025-10-31,05:42:54.000,304,11073287,-795,0,1761889373,15165.42804069,214.055925450004,50733.986166480005 2025-10-31,05:42:55.000,304,11073279,-795,0,1761889374,15165.40109544999,213.95723762999842,50733.93026952001 2025-10-31,05:42:56.000,304,11073274,-795,0,1761889375,15165.394359139995,213.87264806999883,50733.89533392 2025-10-31,05:42:57.000,304,11073372,-795,0,1761889376,15165.3674139,213.85150068000075,50733.93026952001 2025-10-31,05:42:58.000,304,11073235,-795,0,1761889377,15165.40109544999,213.7457637300031,50733.90930816001 2025-10-31,05:42:59.000,304,11073308,-795,0,1761889378,15165.42804069,213.6964198200003,50733.88135968001 2025-10-31,05:43:00.000,304,11073320,-795,0,1761889379,15165.34720497,213.62592851999943,50733.86039832001 2025-10-31,05:43:01.000,304,11073297,-795,0,1761889380,15165.353941279995,213.58363374000328,50733.84642408 2025-10-31,05:43:02.000,304,11073368,-795,0,1761889381,15165.38088651999,213.45674940000026,50733.82546272 2025-10-31,05:43:03.000,304,11073326,-795,0,1761889382,15165.34046865999,213.45674940000026,50733.73463016 2025-10-31,05:43:04.000,304,11073343,-795,0,1761889383,15165.32025972999,213.36511071000132,50733.71366880001 2025-10-31,05:43:05.000,304,11073262,-555,0,1761889384,15165.28657818,213.35806158000196,50733.69270744001 2025-10-31,05:43:06.000,304,11073334,-795,0,1761889385,15165.313523419994,213.3016685399998,50733.77655288 2025-10-31,05:43:07.000,304,11073326,-795,0,1761889386,15165.32699604,213.2382263699983,50733.6787332 2025-10-31,05:43:08.000,304,11073219,-795,0,1761889387,15165.32025972999,213.1888824600028,50733.65777184 2025-10-31,05:43:09.000,304,11073274,-795,0,1761889388,15165.28657818,213.21002985000086,50733.64379760001 2025-10-31,05:43:10.000,304,11073309,-795,0,1761889389,15165.30678711,213.11839116000192,50733.52501656001 2025-10-31,05:43:11.000,304,11073237,-795,0,1761889390,15165.27984186999,213.11839116000192,50733.532003680004 2025-10-31,05:43:12.000,304,11073307,-795,0,1761889391,15165.26636925,213.01265421000426,50733.51104232 2025-10-31,05:43:13.000,304,11073285,-795,0,1761889392,15165.27984186999,212.97740856000019,50733.51104232 2025-10-31,05:43:14.000,304,11073288,-795,0,1761889393,15165.25963293999,212.89986812999996,50733.41322264 2025-10-31,05:43:15.000,304,11073282,-795,0,1761889394,15165.273105559994,212.81527857000037,50733.32937720001 2025-10-31,05:43:16.000,304,11073280,-795,0,1761889395,15165.246160319999,212.81527857000037,50733.35033856 2025-10-31,05:43:17.000,304,11073264,-795,0,1761889396,15165.27984186999,212.75183639999887,50733.35732568001 2025-10-31,05:43:18.000,304,11073332,-795,0,1761889397,15165.246160319999,212.66019770999992,50733.28046736 2025-10-31,05:43:19.000,304,11073316,-795,0,1761889398,15165.273105559994,212.61790293000377,50733.30841584001 2025-10-31,05:43:20.000,304,11073341,-795,0,1761889399,15165.273105559994,212.51921510999819,50733.30841584001 2025-10-31,05:43:21.000,304,11073353,-795,0,1761889400,15165.212478769994,212.4839694600014,50733.18963480001 2025-10-31,05:43:22.000,304,11073290,-795,0,1761889401,15165.19900614999,212.3993799000018,50733.16168632001 2025-10-31,05:43:23.000,304,11073346,-795,0,1761889402,15165.178797219989,212.34298685999966,50733.27348024 2025-10-31,05:43:24.000,304,11073307,-795,0,1761889403,15165.205742459999,212.2724955599988,50733.266493120005 2025-10-31,05:43:25.000,304,11073284,-795,0,1761889404,15165.232687699994,212.17380774000048,50733.18963480001 2025-10-31,05:43:26.000,304,11073319,-795,0,1761889405,15165.212478769994,212.1244638299977,50733.14072496001 2025-10-31,05:43:27.000,304,11073298,-795,0,1761889406,15165.205742459999,212.0398742699981,50733.16168632001 2025-10-31,05:43:28.000,304,11073327,-795,0,1761889407,15165.165324599999,211.88479340999766,50733.09181512001 2025-10-31,05:43:29.000,304,11073358,-795,0,1761889408,15165.172060909994,211.83544950000214,50732.99399544001 2025-10-31,05:43:30.000,304,11073361,-795,0,1761889409,15165.118170429989,211.75790907000192,50732.96604696 2025-10-31,05:43:31.000,304,11073241,-795,0,1761889410,15165.118170429989,211.60987734000082,50733.02194392001 2025-10-31,05:43:32.000,304,11073369,-795,0,1761889411,15165.104697809998,211.58168082000338,50732.96604696 2025-10-31,05:43:33.000,304,11073310,-795,0,1761889412,15165.057543639989,211.49004213000444,50732.93809848 2025-10-31,05:43:34.000,304,11073357,-795,0,1761889413,15165.037334709988,211.39135430999886,50732.9450856 2025-10-31,05:43:35.000,304,11073281,-795,0,1761889414,15165.017125779988,211.334961270004,50733.0149568 2025-10-31,05:43:36.000,304,11073284,-795,0,1761889415,15165.010389469993,211.2221751899997,50732.9450856 2025-10-31,05:43:37.000,304,11073230,-795,0,1761889416,15164.983444229998,211.19397867000225,50732.92412424001 2025-10-31,05:43:38.000,304,11073335,-795,0,1761889417,15164.943026369998,211.0882417200046,50732.84726592 2025-10-31,05:43:39.000,304,11073381,-795,0,1761889418,15164.943026369998,211.03184868000244,50732.92412424001 2025-10-31,05:43:40.000,304,11073306,-795,0,1761889419,15164.929553749993,210.98250476999965,50732.82630456001 2025-10-31,05:43:41.000,304,11073320,-795,0,1761889420,15164.909344819993,210.93316086000414,50732.83329168001 2025-10-31,05:43:42.000,304,11073292,-795,0,1761889421,15164.882399579998,210.91906259999814,50732.8402788 2025-10-31,05:43:43.000,304,11073314,-795,0,1761889422,15164.835245410002,210.79922739000176,50732.78438184001 2025-10-31,05:43:44.000,304,11073396,-795,0,1761889423,15164.815036480002,210.7428343499996,50732.80534320001 2025-10-31,05:43:45.000,304,11073326,-795,0,1761889424,15164.815036480002,210.68644131000474,50732.79136896 2025-10-31,05:43:46.000,304,11073316,-795,0,1761889425,15164.781354929997,210.6793921799981,50732.75643336001 2025-10-31,05:43:47.000,304,11073309,-795,0,1761889426,15164.761145999997,210.55250784000236,50732.61669096001 2025-10-31,05:43:48.000,304,11073378,-795,0,1761889427,15164.821772789997,210.58775348999916,50732.68656216001 2025-10-31,05:43:49.000,304,11073293,-795,0,1761889428,15164.794827550002,210.52431131999765,50732.58175536 2025-10-31,05:43:50.000,304,11073378,-795,0,1761889429,15164.788091239992,210.46791828000278,50732.58874248001 2025-10-31,05:43:51.000,304,11073352,-795,0,1761889430,15164.774618620002,210.37627959000383,50732.57476824 2025-10-31,05:43:52.000,304,11073274,-795,0,1761889431,15164.734200760002,210.29169003000425,50732.58175536 2025-10-31,05:43:53.000,304,11073317,-795,0,1761889432,15164.713991830002,210.22119873000338,50732.546819760006 2025-10-31,05:43:54.000,304,11073292,-795,0,1761889433,15164.700519209997,210.1366091700038,50732.476948560005 2025-10-31,05:43:55.000,304,11073291,-795,0,1761889434,15164.680310279997,210.10136351999972,50732.476948560005 2025-10-31,05:43:56.000,304,11073351,-795,0,1761889435,15164.687046589992,209.9885774400027,50732.53284552 2025-10-31,05:43:57.000,304,11073376,-795,0,1761889436,15164.673573970002,210.00267570000142,50732.40707736 2025-10-31,05:43:58.000,304,11073300,-795,0,1761889437,15164.666837659992,209.83349658000225,50732.43502584 2025-10-31,05:43:59.000,304,11073367,-795,0,1761889438,15164.660101349997,209.77005441000074,50732.43502584 2025-10-31,05:44:00.000,304,11073350,-795,0,1761889439,15164.653365040002,209.68546485000115,50732.41406448 2025-10-31,05:44:01.000,304,11073265,-795,0,1761889440,15164.633156110001,209.60792442000093,50732.39310312 2025-10-31,05:44:02.000,304,11073349,-795,0,1761889441,15164.673573970002,209.50923660000262,50732.39310312 2025-10-31,05:44:03.000,304,11073270,-795,0,1761889442,15164.653365040002,209.39645051999833,50732.37214176001 2025-10-31,05:44:04.000,304,11073268,-795,0,1761889443,15164.653365040002,209.25546792000387,50732.27432208 2025-10-31,05:44:05.000,304,11073358,-795,0,1761889444,15164.680310279997,209.17087836000428,50732.309257680005 2025-10-31,05:44:06.000,304,11073409,-795,0,1761889445,15164.673573970002,209.0228466300032,50732.3162448 2025-10-31,05:44:07.000,304,11073268,-795,0,1761889446,15164.720728139997,208.91710967999825,50732.28829632 2025-10-31,05:44:08.000,304,11073428,-795,0,1761889447,15164.680310279997,208.81137273000058,50732.30227056001 2025-10-31,05:44:09.000,304,11073365,-795,0,1761889448,15164.687046589992,208.64924274000077,50732.260347840005 2025-10-31,05:44:10.000,304,11073374,-795,0,1761889449,15164.687046589992,208.59284969999862,50732.2463736 2025-10-31,05:44:11.000,304,11073345,-795,0,1761889450,15164.660101349997,208.36727754000458,50732.23938648 2025-10-31,05:44:12.000,304,11073302,-795,0,1761889451,15164.693782900002,208.268589719999,50732.16951528 2025-10-31,05:44:13.000,304,11073267,-795,0,1761889452,15164.666837659992,208.07826321000175,50732.18348952001 2025-10-31,05:44:14.000,304,11073249,-795,0,1761889453,15164.599474559996,207.99367365000217,50732.141566800005 2025-10-31,05:44:15.000,304,11073351,-795,0,1761889454,15164.565793009991,207.824494530003,50732.141566800005 2025-10-31,05:44:16.000,304,11073358,-795,0,1761889455,15164.545584079991,207.73285584000405,50732.12060544 2025-10-31,05:44:17.000,304,11073285,-795,0,1761889456,15164.511902530001,207.58482411000296,50732.06470848001 2025-10-31,05:44:18.000,304,11073277,-795,0,1761889457,15164.511902530001,207.47203802999866,50732.06470848001 2025-10-31,05:44:19.000,304,11073307,-795,0,1761889458,15164.505166219991,207.39449759999843,50732.13457968001 2025-10-31,05:44:20.000,304,11073281,-795,0,1761889459,15164.47148467,207.22531847999926,50732.05073424 2025-10-31,05:44:21.000,304,11073296,-795,0,1761889460,15164.484957289991,207.11253240000224,50732.1066312 2025-10-31,05:44:22.000,304,11073299,-795,0,1761889461,15164.437803119996,206.99974631999794,50732.02977288 2025-10-31,05:44:23.000,304,11073260,-795,0,1761889462,15164.444539429991,206.84466546000476,50732.00881152 2025-10-31,05:44:24.000,304,11073250,-795,0,1761889463,15164.40412156999,206.7600758999979,50731.91099184 2025-10-31,05:44:25.000,304,11073339,-795,0,1761889464,15164.42433049999,206.67548633999832,50731.95291456 2025-10-31,05:44:26.000,304,11073329,-795,0,1761889465,15164.39064895,206.53450374000386,50731.89003048 2025-10-31,05:44:27.000,304,11073350,-795,0,1761889466,15164.356967399995,206.40057027000148,50731.91797896001 2025-10-31,05:44:28.000,304,11073334,-795,0,1761889467,15164.377176329996,206.3512263599987,50731.862082 2025-10-31,05:44:29.000,304,11073244,-795,0,1761889468,15164.35023109,206.27368592999846,50731.82015928001 2025-10-31,05:44:30.000,304,11073319,-795,0,1761889469,15164.36370370999,206.18204723999952,50731.79919792001 2025-10-31,05:44:31.000,304,11073355,-795,0,1761889470,15164.36370370999,206.07631029000186,50731.806185040004 2025-10-31,05:44:32.000,304,11073304,-795,0,1761889471,15164.356967399995,206.005818990001,50731.7922108 2025-10-31,05:44:33.000,304,11073292,-795,0,1761889472,15164.34349477999,205.8718855199986,50731.806185040004 2025-10-31,05:44:34.000,304,11073359,-795,0,1761889473,15164.377176329996,205.7943450899984,50731.83413352 2025-10-31,05:44:35.000,304,11073274,-795,0,1761889474,15164.36370370999,205.75205031000223,50731.76426232 2025-10-31,05:44:36.000,304,11073289,-795,0,1761889475,15164.40412156999,205.63926422999793,50731.7223396 2025-10-31,05:44:37.000,304,11073276,-795,0,1761889476,15164.43106681,205.50533076000283,50731.70137824001 2025-10-31,05:44:38.000,304,11073334,-795,0,1761889477,15164.35023109,205.4136920700039,50731.65246840001 2025-10-31,05:44:39.000,304,11073291,-795,0,1761889478,15164.41085788,205.35024990000238,50731.6175328 2025-10-31,05:44:40.000,304,11073357,-795,0,1761889479,15164.38391263999,205.27270947000216,50731.687404000004 2025-10-31,05:44:41.000,304,11073294,-795,0,1761889480,15164.377176329996,205.15992338999786,50731.6175328 2025-10-31,05:44:42.000,304,11073247,-795,0,1761889481,15164.377176329996,205.09648122000362,50731.57561008 2025-10-31,05:44:43.000,304,11073363,-795,0,1761889482,15164.35023109,205.04008818000148,50731.58259720001 2025-10-31,05:44:44.000,304,11073325,-795,0,1761889483,15164.377176329996,204.92730210000445,50731.56862296 2025-10-31,05:44:45.000,304,11073252,-795,0,1761889484,15164.316549539995,204.88500732000102,50731.58259720001 2025-10-31,05:44:46.000,304,11073362,-795,0,1761889485,15164.30981323,204.81451602000016,50731.57561008 2025-10-31,05:44:47.000,304,11073362,-795,0,1761889486,15164.336758469995,204.7087790700025,50731.55464872 2025-10-31,05:44:48.000,304,11073321,-795,0,1761889487,15164.38391263999,204.64533690000098,50731.491764640006 2025-10-31,05:44:49.000,304,11073341,-795,0,1761889488,15164.34349477999,204.58189472999948,50731.519713120004 2025-10-31,05:44:50.000,304,11073284,-795,0,1761889489,15164.276131679995,204.49025604000053,50731.491764640006 2025-10-31,05:44:51.000,304,11073363,-795,0,1761889490,15164.30307691999,204.41976473999966,50731.46381616001 2025-10-31,05:44:52.000,304,11073309,-795,0,1761889491,15164.26939537,204.30697866000264,50731.38695784 2025-10-31,05:44:53.000,304,11073281,-795,0,1761889492,15164.26939537,204.22943823000242,50731.44285480001 2025-10-31,05:44:54.000,304,11073315,-795,0,1761889493,15164.20203226999,204.09550476000004,50731.37997072 2025-10-31,05:44:55.000,304,11073264,-795,0,1761889494,15164.215504889995,204.0673082400026,50731.41490632001 2025-10-31,05:44:56.000,304,11073292,-795,0,1761889495,15164.14140547999,203.9686204200043,50731.372983600006 2025-10-31,05:44:57.000,304,11073285,-795,0,1761889496,15164.154878099995,203.9051782500028,50731.34503512001 2025-10-31,05:44:58.000,304,11073307,-795,0,1761889497,15164.18182333999,203.82763782000256,50731.29612528001 2025-10-31,05:44:59.000,304,11073356,-795,0,1761889498,15164.094251309994,203.7078026099989,50731.37997072 2025-10-31,05:45:00.000,304,11073338,-795,0,1761889499,15164.033624519994,203.65140957000403,50731.38695784 2025-10-31,05:45:01.000,304,11073271,-795,0,1761889500,15164.087515,203.53157436000038,50731.36599648001 2025-10-31,05:45:02.000,304,11073255,-795,0,1761889501,15164.06056975999,203.4469848000008,50731.2332412 2025-10-31,05:45:03.000,304,11073291,-635,0,1761889502,15164.094251309994,203.39059175999864,50731.324073760006 2025-10-31,05:45:04.000,304,11073254,-795,0,1761889503,15164.094251309994,203.28485481000098,50731.28215104 2025-10-31,05:45:05.000,304,11073258,-795,0,1761889504,15164.02015189999,203.22846176999883,50731.21926696 2025-10-31,05:45:06.000,304,11073307,-795,0,1761889505,15164.06056975999,203.1509213399986,50731.21227984 2025-10-31,05:45:07.000,304,11073251,-795,0,1761889506,15164.053833449994,203.03108613000222,50731.2681768 2025-10-31,05:45:08.000,304,11073283,-795,0,1761889507,15164.04036082999,202.92534918000456,50731.22625408001 2025-10-31,05:45:09.000,304,11073286,-795,0,1761889508,15164.087515,202.8901035300005,50731.184331360004 2025-10-31,05:45:10.000,304,11073372,-795,0,1761889509,15164.10098761999,202.7561700599981,50731.17035712 2025-10-31,05:45:11.000,304,11073351,-795,0,1761889510,15164.087515,202.71387528000196,50731.11446016 2025-10-31,05:45:12.000,304,11073311,-795,0,1761889511,15164.10772393,202.5587944200015,50731.16337 2025-10-31,05:45:13.000,304,11073316,-795,0,1761889512,15164.06730607,202.50945050999871,50731.11446016 2025-10-31,05:45:14.000,304,11073326,-795,0,1761889513,15164.06730607,202.42486094999913,50731.14939576001 2025-10-31,05:45:15.000,304,11073304,-795,0,1761889514,15164.053833449994,202.3120748700021,50731.06555032 2025-10-31,05:45:16.000,304,11073352,-795,0,1761889515,15164.06056975999,202.22043618000316,50731.05856320001 2025-10-31,05:45:17.000,304,11073341,-795,0,1761889516,15164.006679279999,202.1499448800023,50730.99567912 2025-10-31,05:45:18.000,304,11073258,-795,0,1761889517,15164.02015189999,202.051257060004,50731.05157608 2025-10-31,05:45:19.000,304,11073238,-795,0,1761889518,15164.04036082999,201.94552010999905,50730.98170488001 2025-10-31,05:45:20.000,304,11073295,-795,0,1761889519,15164.013415589994,201.89617620000354,50730.92580792 2025-10-31,05:45:21.000,304,11073298,-795,0,1761889520,15164.013415589994,201.78339011999924,50730.8838852 2025-10-31,05:45:22.000,304,11073358,-795,0,1761889521,15164.04036082999,201.71289881999837,50730.82798824 2025-10-31,05:45:23.000,304,11073343,-795,0,1761889522,15164.02015189999,201.593063610002,50730.87689808 2025-10-31,05:45:24.000,304,11073316,-795,0,1761889523,15164.053833449994,201.5437196999992,50730.7790784 2025-10-31,05:45:25.000,304,11073309,-795,0,1761889524,15164.006679279999,201.46617926999897,50730.86292384001 2025-10-31,05:45:26.000,304,11073383,-795,0,1761889525,15164.013415589994,201.28290189000109,50730.86292384001 2025-10-31,05:45:27.000,304,11073340,-795,0,1761889526,15163.99994296999,201.17716494000342,50730.73715568 2025-10-31,05:45:28.000,304,11073293,-795,0,1761889527,15163.966261419999,201.1489684199987,50730.84196248001 2025-10-31,05:45:29.000,304,11073338,-795,0,1761889528,15163.952788799994,201.02208408000297,50730.7092072 2025-10-31,05:45:30.000,304,11073349,-795,0,1761889529,15163.946052489999,200.94454365000274,50730.67427160001 2025-10-31,05:45:31.000,304,11073279,-795,0,1761889530,15163.972997729994,200.90929799999867,50730.681258720004 2025-10-31,05:45:32.000,304,11073355,-795,0,1761889531,15163.871953079994,200.87405235000188,50730.73715568 2025-10-31,05:45:33.000,304,11073374,-795,0,1761889532,15163.885425699998,200.7401188799995,50730.702220080006 2025-10-31,05:45:34.000,304,11073318,-755,0,1761889533,15163.851744149993,200.61323454000376,50730.57645192001 2025-10-31,05:45:35.000,304,11073383,-795,0,1761889534,15163.804589979998,200.5779888899997,50730.61837464 2025-10-31,05:45:36.000,304,11073401,-795,0,1761889535,15163.797853669988,200.46520281000267,50730.632348880004 2025-10-31,05:45:37.000,304,11073345,-755,0,1761889536,15163.757435809988,200.41585889999988,50730.66728448 2025-10-31,05:45:38.000,304,11073372,-795,0,1761889537,15163.723754259998,200.28897456000414,50730.64632312001 2025-10-31,05:45:39.000,304,11073324,-795,0,1761889538,15163.750699499993,200.2466797800007,50730.67427160001 2025-10-31,05:45:40.000,304,11073349,-795,0,1761889539,15163.723754259998,200.232581520002,50730.61138752 2025-10-31,05:45:41.000,304,11073397,-795,0,1761889540,15163.696809020003,200.0352058799981,50730.55549056001 2025-10-31,05:45:42.000,304,11073238,-795,0,1761889541,15163.723754259998,199.90832154000236,50730.54850344 2025-10-31,05:45:43.000,304,11073307,-795,0,1761889542,15163.683336399998,199.901272410003,50730.61837464 2025-10-31,05:45:44.000,304,11073283,-795,0,1761889543,15163.615973300002,199.76733894000063,50730.44369664 2025-10-31,05:45:45.000,304,11073319,-795,0,1761889544,15163.568819129992,199.70389676999912,50730.49260648 2025-10-31,05:45:46.000,304,11073379,-795,0,1761889545,15163.575555440002,199.58406156000274,50730.38081256 2025-10-31,05:45:47.000,304,11073279,-795,0,1761889546,15163.555346510002,199.45717721999972,50730.40876104001 2025-10-31,05:45:48.000,304,11073298,-795,0,1761889547,15163.494719720002,199.42898070000228,50730.45767088001 2025-10-31,05:45:49.000,304,11073361,-795,0,1761889548,15163.521664959997,199.2950472299999,50730.49260648 2025-10-31,05:45:50.000,304,11073341,-795,0,1761889549,15163.440829239997,199.21045767000032,50730.4995936 2025-10-31,05:45:51.000,304,11073318,-795,0,1761889550,15163.467774479992,199.11176985000202,50730.45068376 2025-10-31,05:45:52.000,304,11073407,-795,0,1761889551,15163.434092930001,199.04127855000115,50730.35286408 2025-10-31,05:45:53.000,304,11073387,-795,0,1761889552,15163.380202449996,198.97078725000028,50730.33888984001 2025-10-31,05:45:54.000,304,11073295,-795,0,1761889553,15163.306103039991,198.9355416000035,50730.296967120004 2025-10-31,05:45:55.000,304,11073322,-795,0,1761889554,15163.306103039991,198.8016081300011,50730.317928480006 2025-10-31,05:45:56.000,304,11073313,-795,0,1761889555,15163.25221256,198.77341161000368,50730.23408304 2025-10-31,05:45:57.000,304,11073414,-795,0,1761889556,15163.19158577,198.68177292000473,50730.28998000001 2025-10-31,05:45:58.000,304,11073331,-795,0,1761889557,15163.198322079996,198.62537988000258,50730.19216032001 2025-10-31,05:45:59.000,304,11073291,-795,0,1761889558,15163.20505838999,198.55488858000172,50730.35985120001 2025-10-31,05:46:00.000,304,11073332,-795,0,1761889559,15163.15116791,198.46324989000277,50730.27600576 2025-10-31,05:46:01.000,304,11073393,-795,0,1761889560,15163.15116791,198.4280042399987,50730.22010880001 2025-10-31,05:46:02.000,304,11073319,-795,0,1761889561,15163.056859569995,198.35751293999783,50730.23408304 2025-10-31,05:46:03.000,304,11073301,-795,0,1761889562,15163.05012326,198.35751293999783,50730.248057280005 2025-10-31,05:46:04.000,304,11073325,-795,0,1761889563,15163.00296908999,198.25882511999953,50730.1851732 2025-10-31,05:46:05.000,304,11073395,-795,0,1761889564,15163.02317801999,198.2306286000021,50730.178186080004 2025-10-31,05:46:06.000,304,11073335,-795,0,1761889565,15162.996232779995,198.13898991000315,50730.031456560006 2025-10-31,05:46:07.000,304,11073343,-795,0,1761889566,15162.96928754,198.08964600000036,50730.14325048001 2025-10-31,05:46:08.000,304,11073329,-795,0,1761889567,15163.00296908999,197.9980073100014,50730.10831488 2025-10-31,05:46:09.000,304,11073356,-795,0,1761889568,15162.96928754,197.96981079000398,50730.13626336 2025-10-31,05:46:10.000,304,11073322,-795,0,1761889569,15162.88171550999,197.8993194900031,50730.02446944001 2025-10-31,05:46:11.000,304,11073364,-795,0,1761889570,15162.88171550999,197.87817209999776,50730.05241792001 2025-10-31,05:46:12.000,304,11073301,-795,0,1761889571,15162.84129764999,197.76538602000073,50730.0454308 2025-10-31,05:46:13.000,304,11073298,-795,0,1761889572,15162.82108871999,197.74423863000266,50730.10132776001 2025-10-31,05:46:14.000,304,11073290,-795,0,1761889573,15162.78067085999,197.61030516000028,50730.05241792001 2025-10-31,05:46:15.000,304,11073346,-795,0,1761889574,15162.713307759994,197.51866647000134,50730.010495200004 2025-10-31,05:46:16.000,304,11073331,-795,0,1761889575,15162.726780379999,197.4904699500039,50729.99652096 2025-10-31,05:46:17.000,304,11073371,-795,0,1761889576,15162.672889899994,197.39883125999768,50730.05241792001 2025-10-31,05:46:18.000,304,11073270,-795,0,1761889577,15162.659417279989,197.30014343999937,50730.01748232 2025-10-31,05:46:19.000,304,11073340,-795,0,1761889578,15162.592054179993,197.26489779000258,50730.010495200004 2025-10-31,05:46:20.000,304,11073324,-795,0,1761889579,15162.578581559988,197.14506257999892,50729.961585360004 2025-10-31,05:46:21.000,304,11073234,-795,0,1761889580,15162.524691079998,197.0816204100047,50729.99652096 2025-10-31,05:46:22.000,304,11073357,-795,0,1761889581,15162.450591669993,197.06047301999934,50729.90568840001 2025-10-31,05:46:23.000,304,11073245,-795,0,1761889582,15162.443855359998,196.99703084999783,50729.94761112 2025-10-31,05:46:24.000,304,11073369,-795,0,1761889583,15162.389964879992,196.89129390000016,50729.912675520005 2025-10-31,05:46:25.000,304,11073337,-795,0,1761889584,15162.349547019992,196.82785172999866,50729.90568840001 2025-10-31,05:46:26.000,304,11073280,-795,0,1761889585,15162.288920229992,196.77145869000378,50729.863765680006 2025-10-31,05:46:27.000,304,11073308,-795,0,1761889586,15162.241766059997,196.66572173999884,50729.89870128 2025-10-31,05:46:28.000,304,11073321,-795,0,1761889587,15162.201348199997,196.6727708699982,50729.78690736001 2025-10-31,05:46:29.000,304,11073262,-795,0,1761889588,15162.160930339996,196.5740830499999,50729.87773992 2025-10-31,05:46:30.000,304,11073269,-795,0,1761889589,15162.133985100001,196.55998479000118,50729.83581720001 2025-10-31,05:46:31.000,304,11073365,-795,0,1761889590,15162.066621999991,196.49654261999967,50729.77992024 2025-10-31,05:46:32.000,304,11073297,-795,0,1761889591,15162.05314938,196.4753952300016,50729.863765680006 2025-10-31,05:46:33.000,304,11073330,-795,0,1761889592,15161.99252259,196.50359174999903,50729.71004904 2025-10-31,05:46:34.000,304,11073291,-795,0,1761889593,15161.918423179995,196.40490393000073,50729.71703616001 2025-10-31,05:46:35.000,304,11073283,-795,0,1761889594,15161.878005319995,196.41900218999945,50729.71703616001 2025-10-31,05:46:36.000,304,11073222,-795,0,1761889595,15161.898214249995,196.36260915000457,50729.75197176 2025-10-31,05:46:37.000,304,11073353,-795,0,1761889596,15161.85106008,196.35556001999794,50729.77992024 2025-10-31,05:46:38.000,304,11073297,-795,0,1761889597,15161.77022436,196.32031437000114,50729.70306192 2025-10-31,05:46:39.000,304,11073321,-795,0,1761889598,15161.7298065,196.30621611000242,50729.70306192 2025-10-31,05:46:40.000,304,11073287,-795,0,1761889599,15161.7298065,196.36965828000393,50729.68908768001 2025-10-31,05:46:41.000,304,11073281,-795,0,1761889600,15161.70286125999,196.2780195899977,50729.61921648001 2025-10-31,05:46:42.000,304,11073338,-795,0,1761889601,15161.64223446999,196.24277394000092,50729.68210056 2025-10-31,05:46:43.000,304,11073246,-795,0,1761889602,15161.58160767999,196.21457742000348,50729.626203600004 2025-10-31,05:46:44.000,304,11073279,-795,0,1761889603,15161.595080299994,196.20047916000476,50729.68908768001 2025-10-31,05:46:45.000,304,11073336,-795,0,1761889604,15161.60181660999,196.1652335100007,50729.66812632001 2025-10-31,05:46:46.000,304,11073349,-795,0,1761889605,15161.56139874999,196.1299878600039,50729.65415208 2025-10-31,05:46:47.000,304,11073375,-795,0,1761889606,15161.527717199999,196.1440861200026,50729.60524224 2025-10-31,05:46:48.000,304,11073281,-795,0,1761889607,15161.500771959989,196.05949656000303,50729.5563324 2025-10-31,05:46:49.000,304,11073258,-795,0,1761889608,15161.514244579994,195.98900526000216,50729.54934528001 2025-10-31,05:46:50.000,304,11073348,-795,0,1761889609,15161.426672549998,195.97490700000344,50729.54235816 2025-10-31,05:46:51.000,304,11073300,-795,0,1761889610,15161.440145169989,195.9537596099981,50729.577293760005 2025-10-31,05:46:52.000,304,11073226,-795,0,1761889611,15161.345836829998,195.84097353000107,50729.52139680001 2025-10-31,05:46:53.000,304,11073379,-795,0,1761889612,15161.325627899998,195.8339244000017,50729.54235816 2025-10-31,05:46:54.000,304,11073280,-795,0,1761889613,15161.258264800003,195.74228571000276,50729.51440968 2025-10-31,05:46:55.000,304,11073349,-795,0,1761889614,15161.258264800003,195.7070400599987,50729.51440968 2025-10-31,05:46:56.000,304,11073322,-795,0,1761889615,15161.204374319997,195.67884354000125,50729.53537104 2025-10-31,05:46:57.000,304,11073421,-795,0,1761889616,15161.217846940002,195.56605746000423,50729.47248696001 2025-10-31,05:46:58.000,304,11073262,-795,0,1761889617,15161.123538599997,195.50966442000208,50729.43755136 2025-10-31,05:46:59.000,304,11073267,-795,0,1761889618,15161.103329669997,195.41802573000314,50729.458512720004 2025-10-31,05:47:00.000,304,11073309,-795,0,1761889619,15161.096593360002,195.40392747000442,50729.50043544001 2025-10-31,05:47:01.000,304,11073240,-795,0,1761889620,15161.009021329992,195.30523964999884,50729.42357712 2025-10-31,05:47:02.000,304,11073360,-795,0,1761889621,15160.955130850001,195.25589574000333,50729.43755136 2025-10-31,05:47:03.000,304,11073313,-795,0,1761889622,15160.934921920001,195.2136009599999,50729.37466728 2025-10-31,05:47:04.000,304,11073225,-795,0,1761889623,15160.860822509996,195.1149131400016,50729.409602880005 2025-10-31,05:47:05.000,304,11073295,-795,0,1761889624,15160.820404649996,195.0937657500035,50729.38165440001 2025-10-31,05:47:06.000,304,11073283,-795,0,1761889625,15160.79345941,195.00917619000393,50729.35370592001 2025-10-31,05:47:07.000,304,11073358,-795,0,1761889626,15160.847349889991,194.97393053999986,50729.40261576001 2025-10-31,05:47:08.000,304,11073329,-795,0,1761889627,15160.72609630999,194.94573402000242,50729.39562864 2025-10-31,05:47:09.000,304,11073269,-795,0,1761889628,15160.71262369,194.88934098000027,50729.44453848 2025-10-31,05:47:10.000,304,11073346,-795,0,1761889629,15160.618315349995,194.87524272000155,50729.339731680004 2025-10-31,05:47:11.000,304,11073283,-755,0,1761889630,15160.557688559995,194.84704620000412,50729.32575744 2025-10-31,05:47:12.000,304,11073333,-795,0,1761889631,15160.557688559995,194.79770229000133,50729.36768016 2025-10-31,05:47:13.000,304,11073245,-795,0,1761889632,15160.50379807999,194.77655490000325,50729.311783200006 2025-10-31,05:47:14.000,304,11073350,-795,0,1761889633,15160.42969867,194.73426011999982,50729.29780896 2025-10-31,05:47:15.000,304,11073330,-795,0,1761889634,15160.40275342999,194.72721099000046,50729.193002160006 2025-10-31,05:47:16.000,304,11073316,-795,0,1761889635,15160.34212663999,194.69196534000366,50729.17902792 2025-10-31,05:47:17.000,304,11073307,-795,0,1761889636,15160.321917709989,194.64262143000087,50729.339731680004 2025-10-31,05:47:18.000,304,11073318,-795,0,1761889637,15160.274763539994,194.6567196899996,50729.2768476 2025-10-31,05:47:19.000,304,11073307,-795,0,1761889638,15160.234345679994,194.61442491000344,50729.2069764 2025-10-31,05:47:20.000,304,11073319,-795,0,1761889639,15160.214136749993,194.52983535000385,50729.26287336001 2025-10-31,05:47:21.000,304,11073362,-795,0,1761889640,15160.187191509998,194.49458969999978,50729.2768476 2025-10-31,05:47:22.000,304,11073359,-795,0,1761889641,15160.220873059989,194.4734423100017,50729.25588624 2025-10-31,05:47:23.000,304,11073335,-795,0,1761889642,15160.146773649998,194.48049144000106,50729.22793776 2025-10-31,05:47:24.000,304,11073343,-795,0,1761889643,15160.065937929998,194.4381966600049,50729.193002160006 2025-10-31,05:47:25.000,304,11073307,-795,0,1761889644,15160.012047449993,194.3747544900034,50729.08120824 2025-10-31,05:47:26.000,304,11073318,-795,0,1761889645,15159.991838519993,194.3747544900034,50729.074221120005 2025-10-31,05:47:27.000,304,11073280,-795,0,1761889646,15159.951420659992,194.2619684099991,50729.13011808 2025-10-31,05:47:28.000,304,11073330,-795,0,1761889647,15159.937948040002,194.2267227600023,50729.144092320006 2025-10-31,05:47:29.000,304,11073246,-795,0,1761889648,15159.877321250002,194.14918233000208,50729.19998928 2025-10-31,05:47:30.000,304,11073295,-795,0,1761889649,15159.809958149992,194.14918233000208,50729.144092320006 2025-10-31,05:47:31.000,304,11073355,-795,0,1761889650,15159.749331359992,194.113936679998,50729.13011808 2025-10-31,05:47:32.000,304,11073362,-795,0,1761889651,15159.769540289992,194.0152488599997,50729.123130960004 2025-10-31,05:47:33.000,304,11073275,-795,0,1761889652,15159.648286709991,193.99410147000162,50729.123130960004 2025-10-31,05:47:34.000,304,11073319,-795,0,1761889653,15159.560714679996,193.94475755999883,50729.11614384001 2025-10-31,05:47:35.000,304,11073308,-795,0,1761889654,15159.520296819996,193.89541365000332,50729.144092320006 2025-10-31,05:47:36.000,304,11073377,-795,0,1761889655,15159.500087889995,193.8178732200031,50729.11614384001 2025-10-31,05:47:37.000,304,11073289,-795,0,1761889656,15159.41251586,193.82492235000245,50729.09518248001 2025-10-31,05:47:38.000,304,11073312,-795,0,1761889657,15159.33168014,193.78262756999902,50729.10915672 2025-10-31,05:47:39.000,304,11073312,-795,0,1761889658,15159.27105335,193.74738192000223,50729.13710520001 2025-10-31,05:47:40.000,304,11073330,-795,0,1761889659,15159.170008699999,193.69098888000008,50729.09518248001 2025-10-31,05:47:41.000,304,11073282,-795,0,1761889660,15159.136327149994,193.669841490002,50729.19998928 2025-10-31,05:47:42.000,304,11073290,-795,0,1761889661,15159.035282499994,193.62754670999857,50729.06024688 2025-10-31,05:47:43.000,304,11073311,-795,0,1761889662,15158.981392019989,193.64164497000456,50729.04627264001 2025-10-31,05:47:44.000,304,11073269,-795,0,1761889663,15158.914028919993,193.54295714999898,50729.01832416001 2025-10-31,05:47:45.000,304,11073275,-795,0,1761889664,15158.866874749998,193.52885889000027,50729.08819536 2025-10-31,05:47:46.000,304,11073266,-795,0,1761889665,15158.765830099997,193.5852519300024,50728.98338856 2025-10-31,05:47:47.000,304,11073273,-795,0,1761889666,15158.792775339993,193.57820280000306,50729.004349920004 2025-10-31,05:47:48.000,304,11073274,-795,0,1761889667,15158.738884860002,193.5711536700037,50729.025311280006 2025-10-31,05:47:49.000,304,11073313,-795,0,1761889668,15158.624367589997,193.52885889000027,50728.99736280001 2025-10-31,05:47:50.000,304,11073327,-795,0,1761889669,15158.530059249992,193.5077115000022,50729.01133704 2025-10-31,05:47:51.000,304,11073285,-795,0,1761889670,15158.557004490001,193.4583675899994,50728.99037568 2025-10-31,05:47:52.000,304,11073332,-795,0,1761889671,15158.489641389991,193.57820280000306,50728.94845296001 2025-10-31,05:47:53.000,304,11073270,-795,0,1761889672,15158.41554198,193.54295714999898,50728.98338856 2025-10-31,05:47:54.000,304,11073295,-795,0,1761889673,15158.34817887999,193.52885889000027,50729.01133704 2025-10-31,05:47:55.000,304,11073238,-795,0,1761889674,15158.35491519,193.59230106000177,50728.96941432001 2025-10-31,05:47:56.000,304,11073325,-795,0,1761889675,15158.2942884,193.54295714999898,50728.99037568 2025-10-31,05:47:57.000,304,11073239,-795,0,1761889676,15158.260606849995,193.5570554099977,50728.955440080004 2025-10-31,05:47:58.000,304,11073325,-795,0,1761889677,15158.15282589,193.53590801999962,50728.9624272 2025-10-31,05:47:59.000,304,11073363,-795,0,1761889678,15158.12588064999,193.5218097600009,50728.96941432001 2025-10-31,05:48:00.000,304,11073221,-795,0,1761889679,15157.997890759994,193.52885889000027,50728.99037568 2025-10-31,05:48:01.000,304,11073337,-795,0,1761889680,15157.957472899994,193.47246584999812,50728.98338856 2025-10-31,05:48:02.000,304,11073285,-795,0,1761889681,15157.930527659999,193.41607281000324,50728.955440080004 2025-10-31,05:48:03.000,304,11073311,-795,0,1761889682,15157.876637179994,193.43722020000132,50728.94845296001 2025-10-31,05:48:04.000,304,11073204,-795,0,1761889683,15157.849691939999,193.40902368000388,50729.004349920004 2025-10-31,05:48:05.000,304,11073277,-795,0,1761889684,15157.802537769989,193.3949254199979,50729.074221120005 2025-10-31,05:48:06.000,304,11073337,-795,0,1761889685,15157.755383599993,193.43722020000132,50728.96941432001 2025-10-31,05:48:07.000,304,11073318,-795,0,1761889686,15157.721702049988,193.47951498000475,50728.98338856 2025-10-31,05:48:08.000,304,11073334,-635,0,1761889687,15157.681284189988,193.41607281000324,50728.955440080004 2025-10-31,05:48:09.000,304,11073321,-795,0,1761889688,15157.708229429998,193.44426933000068,50729.04627264001 2025-10-31,05:48:10.000,304,11073332,-795,0,1761889689,15157.573503229993,193.4583675899994,50728.92050448 2025-10-31,05:48:11.000,304,11073263,-795,0,1761889690,15157.560030610002,193.4231219400026,50728.976401440006 2025-10-31,05:48:12.000,304,11073304,-795,0,1761889691,15157.472458579992,193.41607281000324,50728.99736280001 2025-10-31,05:48:13.000,304,11073332,-795,0,1761889692,15157.432040719992,193.45131846000004,50728.99736280001 2025-10-31,05:48:14.000,304,11073243,-795,0,1761889693,15157.432040719992,193.38787628999853,50728.955440080004 2025-10-31,05:48:15.000,304,11073260,-795,0,1761889694,15157.351204999992,193.40197455000452,50728.857620400006 2025-10-31,05:48:16.000,304,11073357,-795,0,1761889695,15157.337732380001,193.44426933000068,50729.025311280006 2025-10-31,05:48:17.000,304,11073292,-795,0,1761889696,15157.263632969996,193.45131846000004,50728.955440080004 2025-10-31,05:48:18.000,304,11073245,-795,0,1761889697,15157.209742489991,193.4231219400026,50728.92050448 2025-10-31,05:48:19.000,304,11073273,-795,0,1761889698,15157.182797249996,193.41607281000324,50728.976401440006 2025-10-31,05:48:20.000,304,11073299,-795,0,1761889699,15157.142379389996,193.43722020000132,50729.01133704 2025-10-31,05:48:21.000,304,11073333,-795,0,1761889700,15157.081752599996,193.47246584999812,50729.0322984 2025-10-31,05:48:22.000,304,11073320,-795,0,1761889701,15157.03459843,193.4583675899994,50729.01832416001 2025-10-31,05:48:23.000,304,11073310,-795,0,1761889702,15156.960499019995,193.50066237000283,50728.9624272 2025-10-31,05:48:24.000,304,11073236,-795,0,1761889703,15156.93355378,193.53590801999962,50728.94146584 2025-10-31,05:48:25.000,304,11073263,-795,0,1761889704,15156.88639960999,193.46541671999876,50729.004349920004 2025-10-31,05:48:26.000,304,11073339,-795,0,1761889705,15156.84598174999,193.40197455000452,50728.92050448 2025-10-31,05:48:27.000,304,11073357,-795,0,1761889706,15156.8123002,193.47951498000475,50729.004349920004 2025-10-31,05:48:28.000,304,11073341,-795,0,1761889707,15156.76514602999,193.53590801999962,50728.94146584 2025-10-31,05:48:29.000,304,11073276,-795,0,1761889708,15156.670837689999,193.51476063000155,50729.01832416001 2025-10-31,05:48:30.000,304,11073267,-795,0,1761889709,15156.603474589989,193.4865641100041,50728.87159464 2025-10-31,05:48:31.000,304,11073344,-795,0,1761889710,15156.542847799989,193.4865641100041,50728.98338856 2025-10-31,05:48:32.000,304,11073370,-795,0,1761889711,15156.468748389998,193.5077115000022,50728.976401440006 2025-10-31,05:48:33.000,304,11073300,-795,0,1761889712,15156.428330529998,193.5852519300024,50728.892556 2025-10-31,05:48:34.000,304,11073203,-755,0,1761889713,15156.381176360002,193.56410454000434,50728.976401440006 2025-10-31,05:48:35.000,304,11073349,-795,0,1761889714,15156.334022189993,193.5711536700037,50728.976401440006 2025-10-31,05:48:36.000,304,11073329,-795,0,1761889715,15156.206032299997,193.6063993200005,50728.91351736 2025-10-31,05:48:37.000,304,11073287,-795,0,1761889716,15156.219504920002,193.65574323000328,50728.92050448 2025-10-31,05:48:38.000,304,11073376,-795,0,1761889717,15156.152141819992,193.64869410000392,50729.004349920004 2025-10-31,05:48:39.000,304,11073321,-795,0,1761889718,15156.138669200001,193.69803800999944,50729.08819536 2025-10-31,05:48:40.000,304,11073361,-795,0,1761889719,15156.064569789996,193.69803800999944,50728.96941432001 2025-10-31,05:48:41.000,304,11073305,-795,0,1761889720,15156.017415620001,193.74738192000223,50728.99736280001 2025-10-31,05:48:42.000,304,11073283,-795,0,1761889721,15155.970261449991,193.69098888000008,50729.025311280006 2025-10-31,05:48:43.000,304,11073407,-795,0,1761889722,15155.9365799,193.79672582999774,50729.06723400001 2025-10-31,05:48:44.000,304,11073251,-795,0,1761889723,15155.882689419996,193.7685293100003,50729.05325976 2025-10-31,05:48:45.000,304,11073336,-795,0,1761889724,15155.822062629995,193.8531188699999,50729.13011808 2025-10-31,05:48:46.000,304,11073349,-795,0,1761889725,15155.75469953,193.86016799999925,50729.05325976 2025-10-31,05:48:47.000,304,11073268,-795,0,1761889726,15155.721017979995,193.8531188699999,50729.05325976 2025-10-31,05:48:48.000,304,11073340,-795,0,1761889727,15155.71428167,193.9165610400014,50729.13011808 2025-10-31,05:48:49.000,304,11073306,-795,0,1761889728,15155.660391189995,193.9165610400014,50729.0322984 2025-10-31,05:48:50.000,304,11073247,-795,0,1761889729,15155.54587391999,193.94475755999883,50729.025311280006 2025-10-31,05:48:51.000,304,11073264,-795,0,1761889730,15155.54587391999,193.98705234000226,50729.09518248001 2025-10-31,05:48:52.000,304,11073282,-795,0,1761889731,15155.50545605999,194.03639624999778,50729.074221120005 2025-10-31,05:48:53.000,304,11073286,-795,0,1761889732,15155.438092959994,194.03639624999778,50728.99037568 2025-10-31,05:48:54.000,304,11073355,-795,0,1761889733,15155.384202479989,194.0786910300012,50729.08819536 2025-10-31,05:48:55.000,304,11073234,-795,0,1761889734,15155.303366759988,194.10688754999865,50729.01133704 2025-10-31,05:48:56.000,304,11073304,-795,0,1761889735,15155.289894139998,194.113936679998,50729.01832416001 2025-10-31,05:48:57.000,304,11073359,-795,0,1761889736,15155.289894139998,194.128034940004,50729.1021696 2025-10-31,05:48:58.000,304,11073356,-795,0,1761889737,15155.262948899988,194.14213320000272,50729.11614384001 2025-10-31,05:48:59.000,304,11073358,-795,0,1761889738,15155.188849489998,194.21967363000294,50729.025311280006 2025-10-31,05:49:00.000,304,11073178,-795,0,1761889739,15155.155167939993,194.21967363000294,50729.01832416001 2025-10-31,05:49:01.000,304,11073233,-795,0,1761889740,15155.087804839997,194.36065623000468,50729.04627264001 2025-10-31,05:49:02.000,304,11073260,-795,0,1761889741,15155.033914359992,194.33950883999933,50729.08120824 2025-10-31,05:49:03.000,304,11073316,-795,0,1761889742,15155.081068530002,194.3747544900034,50729.025311280006 2025-10-31,05:49:04.000,304,11073260,-795,0,1761889743,15155.020441740002,194.4100001400002,50728.99037568 2025-10-31,05:49:05.000,304,11073308,-795,0,1761889744,15155.000232810002,194.4100001400002,50729.11614384001 2025-10-31,05:49:06.000,304,11073373,-795,0,1761889745,15154.932869709992,194.4240983999989,50729.144092320006 2025-10-31,05:49:07.000,304,11073308,-795,0,1761889746,15154.838561370001,194.49458969999978,50729.144092320006 2025-10-31,05:49:08.000,304,11073269,-795,0,1761889747,15154.878979230001,194.51573708999786,50729.123130960004 2025-10-31,05:49:09.000,304,11073262,-795,0,1761889748,15154.804879819996,194.50163882999914,50729.08819536 2025-10-31,05:49:10.000,304,11073246,-795,0,1761889749,15154.744253029996,194.54393361000257,50729.03928552 2025-10-31,05:49:11.000,304,11073283,-795,0,1761889750,15154.73751672,194.5580318700013,50729.09518248001 2025-10-31,05:49:12.000,304,11073345,-795,0,1761889751,15154.744253029996,194.62852317000215,50729.0322984 2025-10-31,05:49:13.000,304,11073268,-795,0,1761889752,15154.67015361999,194.62852317000215,50729.074221120005 2025-10-31,05:49:14.000,304,11073334,-795,0,1761889753,15154.73751672,194.6708179499983,50729.05325976 2025-10-31,05:49:15.000,304,11073281,-795,0,1761889754,15154.663417309996,194.72721099000046,50729.074221120005 2025-10-31,05:49:16.000,304,11073265,-795,0,1761889755,15154.602790519995,194.67786707999767,50729.16505368001 2025-10-31,05:49:17.000,304,11073356,-795,0,1761889756,15154.562372659995,194.74130924999918,50729.09518248001 2025-10-31,05:49:18.000,304,11073293,-795,0,1761889757,15154.501745869995,194.74130924999918,50729.13710520001 2025-10-31,05:49:19.000,304,11073281,-795,0,1761889758,15154.52869110999,194.87524272000155,50729.15806656 2025-10-31,05:49:20.000,304,11073238,-795,0,1761889759,15154.48827324999,194.83999707000476,50729.21396352001 2025-10-31,05:49:21.000,304,11073278,-795,0,1761889760,15154.481536939995,194.83999707000476,50729.19998928 2025-10-31,05:49:22.000,304,11073296,-795,0,1761889761,15154.41417384,194.903439239999,50729.13710520001 2025-10-31,05:49:23.000,304,11073357,-795,0,1761889762,15154.400701219995,194.9316357600037,50729.15107944 2025-10-31,05:49:24.000,304,11073272,-795,0,1761889763,15154.340074429994,194.95278315000178,50729.2069764 2025-10-31,05:49:25.000,304,11073347,-795,0,1761889764,15154.30639287999,195.03737271000136,50729.290821840004 2025-10-31,05:49:26.000,304,11073297,-795,0,1761889765,15154.272711329999,195.07261835999816,50729.2768476 2025-10-31,05:49:27.000,304,11073295,-795,0,1761889766,15154.245766089989,195.14310965999903,50729.29780896 2025-10-31,05:49:28.000,304,11073361,-795,0,1761889767,15154.212084539999,195.1290114000003,50729.290821840004 2025-10-31,05:49:29.000,304,11073358,-795,0,1761889768,15154.198611919994,195.14310965999903,50729.26287336001 2025-10-31,05:49:30.000,304,11073322,-795,0,1761889769,15154.124512509989,195.26999400000204,50729.28383472001 2025-10-31,05:49:31.000,304,11073320,-795,0,1761889770,15154.097567269993,195.361632690001,50729.290821840004 2025-10-31,05:49:32.000,304,11073294,-795,0,1761889771,15154.063885719988,195.43212399000186,50729.26986048 2025-10-31,05:49:33.000,304,11073340,-795,0,1761889772,15154.030204169998,195.38982920999842,50729.26287336001 2025-10-31,05:49:34.000,304,11073336,-795,0,1761889773,15153.942632140002,195.38982920999842,50729.290821840004 2025-10-31,05:49:35.000,304,11073287,-795,0,1761889774,15153.915686899993,195.50966442000208,50729.32575744 2025-10-31,05:49:36.000,304,11073330,-795,0,1761889775,15153.915686899993,195.5237626800008,50729.32575744 2025-10-31,05:49:37.000,304,11073272,-795,0,1761889776,15153.841587490002,195.63654875999782,50729.30479608001 2025-10-31,05:49:38.000,304,11073274,-795,0,1761889777,15153.727070219997,195.66474528000253,50729.33274456001 2025-10-31,05:49:39.000,304,11073360,-795,0,1761889778,15153.821378560002,195.7352365800034,50729.26287336001 2025-10-31,05:49:40.000,304,11073323,-795,0,1761889779,15153.693388669992,195.819826140003,50729.3467188 2025-10-31,05:49:41.000,304,11073318,-795,0,1761889780,15153.673179739992,195.86212091999914,50729.29780896 2025-10-31,05:49:42.000,304,11073288,-715,0,1761889781,15153.639498190001,195.94671047999873,50729.37466728 2025-10-31,05:49:43.000,304,11073331,-795,0,1761889782,15153.659707120001,195.96785787000408,50729.3467188 2025-10-31,05:49:44.000,304,11073333,-795,0,1761889783,15153.599080330001,196.05949656000303,50729.37466728 2025-10-31,05:49:45.000,304,11073300,-755,0,1761889784,15153.55866247,196.0806439500011,50729.40261576001 2025-10-31,05:49:46.000,304,11073325,-795,0,1761889785,15153.551926159991,196.17228264000005,50729.360693040006 2025-10-31,05:49:47.000,304,11073339,-795,0,1761889786,15153.531717229991,196.23572481000156,50729.40261576001 2025-10-31,05:49:48.000,304,11073394,-795,0,1761889787,15153.45761782,196.24982307000028,50729.360693040006 2025-10-31,05:49:49.000,304,11073357,-795,0,1761889788,15153.41046364999,196.31326524000178,50729.409602880005 2025-10-31,05:49:50.000,304,11073262,-795,0,1761889789,15153.31615531,196.31326524000178,50729.31877032 2025-10-31,05:49:51.000,304,11073308,-795,0,1761889790,15153.33636424,196.4119530600001,50729.36768016 2025-10-31,05:49:52.000,304,11073327,-795,0,1761889791,15153.35657317,196.46129697000288,50729.36768016 2025-10-31,05:49:53.000,304,11073300,-795,0,1761889792,15153.31615531,196.52473914000439,50729.45152560001 2025-10-31,05:49:54.000,304,11073311,-795,0,1761889793,15153.25552852,196.58818130999862,50729.38864152 2025-10-31,05:49:55.000,304,11073303,-795,0,1761889794,15153.24879220999,196.67982000000484,50729.40261576001 2025-10-31,05:49:56.000,304,11073308,-795,0,1761889795,15153.23531959,196.67982000000484,50729.43056424001 2025-10-31,05:49:57.000,304,11073276,-795,0,1761889796,15153.24879220999,196.6868691300042,50729.38864152 2025-10-31,05:49:58.000,304,11073228,-795,0,1761889797,15153.161220179994,196.7573604299978,50729.41659 2025-10-31,05:49:59.000,304,11073325,-795,0,1761889798,15153.16795648999,196.81375346999994,50729.47248696001 2025-10-31,05:50:00.000,304,11073321,-795,0,1761889799,15153.14774755999,196.84194999000465,50729.507422560004 2025-10-31,05:50:01.000,304,11073365,-795,0,1761889800,15153.161220179994,196.91949042000488,50729.52139680001 2025-10-31,05:50:02.000,304,11073345,-795,0,1761889801,15153.13427494,196.97588345999975,50729.479474080006 2025-10-31,05:50:03.000,304,11073374,-755,0,1761889802,15153.10732969999,196.9688343300004,50729.5563324 2025-10-31,05:50:04.000,304,11073300,-795,0,1761889803,15153.06691183999,197.0675221499987,50729.60524224 2025-10-31,05:50:05.000,304,11073368,-795,0,1761889804,15153.073648149999,197.10276780000277,50729.53537104 2025-10-31,05:50:06.000,304,11073367,-795,0,1761889805,15152.992812429999,197.04637476000062,50729.4864612 2025-10-31,05:50:07.000,304,11073346,-795,0,1761889806,15152.999548739994,197.18735736000235,50729.5563324 2025-10-31,05:50:08.000,304,11073387,-795,0,1761889807,15152.972603499999,197.17325910000363,50729.52139680001 2025-10-31,05:50:09.000,304,11073323,-795,0,1761889808,15152.952394569998,197.20850475000043,50729.47248696001 2025-10-31,05:50:10.000,304,11073323,-795,0,1761889809,15152.844613609988,197.2296521399985,50729.479474080006 2025-10-31,05:50:11.000,304,11073273,-795,0,1761889810,15152.891767779998,197.29309431000001,50729.58428088 2025-10-31,05:50:12.000,304,11073320,-795,0,1761889811,15152.810932059998,197.30014343999937,50729.577293760005 2025-10-31,05:50:13.000,304,11073304,-795,0,1761889812,15152.810932059998,197.3283399600041,50729.63319072 2025-10-31,05:50:14.000,304,11073342,-795,0,1761889813,15152.757041579993,197.39883125999768,50729.72402328 2025-10-31,05:50:15.000,304,11073296,-795,0,1761889814,15152.662733240002,197.51161734000198,50729.60524224 2025-10-31,05:50:16.000,304,11073364,-795,0,1761889815,15152.642524310002,197.56096125000477,50729.6611392 2025-10-31,05:50:17.000,304,11073358,-795,0,1761889816,15152.635787999992,197.56096125000477,50729.70306192 2025-10-31,05:50:18.000,304,11073310,-795,0,1761889817,15152.548215969997,197.59620690000156,50729.68210056 2025-10-31,05:50:19.000,304,11073309,-795,0,1761889818,15152.474116559992,197.6878455900005,50729.75197176 2025-10-31,05:50:20.000,304,11073344,-795,0,1761889819,15152.386544529996,197.6737473300018,50729.63319072 2025-10-31,05:50:21.000,304,11073272,-795,0,1761889820,15152.406753459996,197.7724351500001,50729.76594600001 2025-10-31,05:50:22.000,304,11073275,-795,0,1761889821,15152.325917739996,197.84292645000096,50729.78690736001 2025-10-31,05:50:23.000,304,11073261,-795,0,1761889822,15152.312445119991,197.87817209999776,50729.744984640005 2025-10-31,05:50:24.000,304,11073253,-795,0,1761889823,15152.224873089996,197.9839090500027,50729.8008816 2025-10-31,05:50:25.000,304,11073330,-795,0,1761889824,15152.25855464,197.97685992000333,50729.793894480004 2025-10-31,05:50:26.000,304,11073342,-795,0,1761889825,15152.19119153999,198.04030209000484,50729.78690736001 2025-10-31,05:50:27.000,304,11073366,-795,0,1761889826,15152.17098260999,198.08964600000036,50729.863765680006 2025-10-31,05:50:28.000,304,11073281,-795,0,1761889827,15152.164246299995,198.1178425199978,50729.842804320004 2025-10-31,05:50:29.000,304,11073325,-795,0,1761889828,15152.103619509995,198.18833381999866,50729.88472704001 2025-10-31,05:50:30.000,304,11073319,-795,0,1761889829,15152.05646534,198.30816903000232,50729.80786872001 2025-10-31,05:50:31.000,304,11073417,-795,0,1761889830,15152.063201649995,198.36456207000447,50729.93363688001 2025-10-31,05:50:32.000,304,11073406,-795,0,1761889831,15152.01604748,198.4914464100002,50729.87773992 2025-10-31,05:50:33.000,304,11073248,-795,0,1761889832,15152.00931116999,198.46324989000277,50729.84979144 2025-10-31,05:50:34.000,304,11073274,-795,0,1761889833,15151.94868437999,198.56898684000043,50729.87773992 2025-10-31,05:50:35.000,304,11073250,-795,0,1761889834,15151.98910223999,198.65357640000002,50729.84979144 2025-10-31,05:50:36.000,304,11073307,-795,0,1761889835,15151.90826651999,198.75226421999832,50730.03844368 2025-10-31,05:50:37.000,304,11073298,-715,0,1761889836,15151.91500283,198.81570638999983,50729.96857248 2025-10-31,05:50:38.000,304,11073367,-795,0,1761889837,15151.93521176,198.8509520400039,50730.00350808001 2025-10-31,05:50:39.000,304,11073283,-795,0,1761889838,15151.86784865999,198.96373812000093,50729.97555960001 2025-10-31,05:50:40.000,304,11073278,-795,0,1761889839,15151.88805758999,199.02013116000307,50729.89171416 2025-10-31,05:50:41.000,304,11073370,-795,0,1761889840,15151.88805758999,199.0976715900033,50729.94761112 2025-10-31,05:50:42.000,304,11073347,-795,0,1761889841,15151.90826651999,199.20340854000096,50729.93363688001 2025-10-31,05:50:43.000,304,11073361,-795,0,1761889842,15151.861112349994,199.2598015800031,50729.96857248 2025-10-31,05:50:44.000,304,11073384,-795,0,1761889843,15151.827430799989,199.33734201000334,50729.92664976 2025-10-31,05:50:45.000,304,11073352,-795,0,1761889844,15151.820694489994,199.46422634999908,50729.91966264 2025-10-31,05:50:46.000,304,11073379,-795,0,1761889845,15151.780276629994,199.4924228700038,50729.961585360004 2025-10-31,05:50:47.000,304,11073376,-795,0,1761889846,15151.813958179999,199.54881590999867,50730.01748232 2025-10-31,05:50:48.000,304,11073242,-795,0,1761889847,15151.813958179999,199.6263563399989,50730.02446944001 2025-10-31,05:50:49.000,304,11073322,-795,0,1761889848,15151.760067699994,199.74619155000255,50730.01748232 2025-10-31,05:50:50.000,304,11073334,-795,0,1761889849,15151.787012939989,199.8025845900047,50729.961585360004 2025-10-31,05:50:51.000,304,11073418,-795,0,1761889850,15151.780276629994,199.88012501999765,50730.02446944001 2025-10-31,05:50:52.000,304,11073340,-795,0,1761889851,15151.787012939989,199.90832154000236,50729.97555960001 2025-10-31,05:50:53.000,304,11073353,-795,0,1761889852,15151.773540319999,199.95061631999852,50729.961585360004 2025-10-31,05:50:54.000,304,11073379,-795,0,1761889853,15151.793749249999,200.0352058799981,50729.99652096 2025-10-31,05:50:55.000,304,11073370,-795,0,1761889854,15151.766804009989,200.0493041400041,50730.00350808001 2025-10-31,05:50:56.000,304,11073318,-795,0,1761889855,15151.739858769994,200.07750066000153,50730.01748232 2025-10-31,05:50:57.000,304,11073280,-795,0,1761889856,15151.739858769994,200.13389370000368,50730.080366400005 2025-10-31,05:50:58.000,304,11073262,-795,0,1761889857,15151.685968289989,200.1832376099992,50730.05241792001 2025-10-31,05:50:59.000,304,11073346,-795,0,1761889858,15151.679231979993,200.1832376099992,50730.01748232 2025-10-31,05:51:00.000,304,11073350,-795,0,1761889859,15151.685968289989,200.17618847999984,50730.03844368 2025-10-31,05:51:01.000,304,11073304,-795,0,1761889860,15151.679231979993,200.21848326000327,50730.080366400005 2025-10-31,05:51:02.000,304,11073365,-795,0,1761889861,15151.638814119993,200.25372891000006,50730.12228912001 2025-10-31,05:51:03.000,304,11073241,-795,0,1761889862,15151.625341499988,200.28192543000478,50730.13626336 2025-10-31,05:51:04.000,304,11073301,-795,0,1761889863,15151.598396259993,200.21848326000327,50730.13626336 2025-10-31,05:51:05.000,304,11073344,-795,0,1761889864,15151.557978399993,200.25372891000006,50730.150237600006 2025-10-31,05:51:06.000,304,11073417,-795,0,1761889865,15151.557978399993,200.28192543000478,50730.07337928001 2025-10-31,05:51:07.000,304,11073263,-795,0,1761889866,15151.598396259993,200.25372891000006,50730.13626336 2025-10-31,05:51:08.000,304,11073336,-795,0,1761889867,15151.557978399993,200.3101219500022,50730.10831488 2025-10-31,05:51:09.000,304,11073407,-795,0,1761889868,15151.497351609993,200.2960236900035,50730.10132776001 2025-10-31,05:51:10.000,304,11073335,-795,0,1761889869,15151.477142679993,200.38061325000308,50730.0454308 2025-10-31,05:51:11.000,304,11073316,-795,0,1761889870,15151.456933749992,200.38061325000308,50730.05241792001 2025-10-31,05:51:12.000,304,11073428,-795,0,1761889871,15151.416515889992,200.3947115100018,50730.150237600006 2025-10-31,05:51:13.000,304,11073346,-795,0,1761889872,15151.376098029992,200.37356412000372,50730.19216032001 2025-10-31,05:51:14.000,304,11073302,-795,0,1761889873,15151.416515889992,200.36651499000436,50730.10831488 2025-10-31,05:51:15.000,304,11073318,-795,0,1761889874,15151.389570649997,200.35946585999773,50730.031456560006 2025-10-31,05:51:16.000,304,11073338,-795,0,1761889875,15151.335680169992,200.35946585999773,50730.129276240004 2025-10-31,05:51:17.000,304,11073366,-795,0,1761889876,15151.342416480002,200.42290802999923,50730.07337928001 2025-10-31,05:51:18.000,304,11073303,-795,0,1761889877,15151.382834340002,200.4299571599986,50730.16421184 2025-10-31,05:51:19.000,304,11073327,-795,0,1761889878,15151.349152789997,200.4933993300001,50730.12228912001 2025-10-31,05:51:20.000,304,11073334,-795,0,1761889879,15151.315471239992,200.51454671999818,50730.115302 2025-10-31,05:51:21.000,304,11073410,-795,0,1761889880,15151.335680169992,200.47225194000202,50730.0454308 2025-10-31,05:51:22.000,304,11073345,-795,0,1761889881,15151.281789690001,200.53569411000353,50730.06639216 2025-10-31,05:51:23.000,304,11073376,-795,0,1761889882,15151.328943859997,200.56389063000097,50730.129276240004 2025-10-31,05:51:24.000,304,11073326,-795,0,1761889883,15151.315471239992,200.50749758999882,50730.06639216 2025-10-31,05:51:25.000,304,11073357,-795,0,1761889884,15151.342416480002,200.48635020000074,50730.199147440006 2025-10-31,05:51:26.000,304,11073317,-795,0,1761889885,15151.315471239992,200.47225194000202,50730.09434064 2025-10-31,05:51:27.000,304,11073279,-795,0,1761889886,15151.315471239992,200.48635020000074,50730.05241792001 2025-10-31,05:51:28.000,304,11073326,-795,0,1761889887,15151.275053379992,200.57093976000033,50730.05241792001 2025-10-31,05:51:29.000,304,11073358,-795,0,1761889888,15151.248108139996,200.5427432400029,50730.10132776001 2025-10-31,05:51:30.000,304,11073362,-795,0,1761889889,15151.268317069997,200.52864498000417,50730.16421184 2025-10-31,05:51:31.000,304,11073298,-795,0,1761889890,15151.281789690001,200.52159585000481,50730.17119896001 2025-10-31,05:51:32.000,304,11073422,-795,0,1761889891,15151.194217659991,200.52159585000481,50730.115302 2025-10-31,05:51:33.000,304,11073306,-795,0,1761889892,15151.180745040001,200.53569411000353,50730.10831488 2025-10-31,05:51:34.000,304,11073301,-795,0,1761889893,15151.174008729991,200.50749758999882,50730.14325048001 2025-10-31,05:51:35.000,304,11073321,-795,0,1761889894,15151.180745040001,200.50044845999946,50730.1851732 2025-10-31,05:51:36.000,304,11073275,-795,0,1761889895,15151.160536110001,200.52159585000481,50730.129276240004 2025-10-31,05:51:37.000,304,11073354,-795,0,1761889896,15151.12011825,200.48635020000074,50729.99652096 2025-10-31,05:51:38.000,304,11073315,-795,0,1761889897,15151.07970039,200.46520281000267,50730.031456560006 2025-10-31,05:51:39.000,304,11073354,-795,0,1761889898,15151.106645629996,200.47225194000202,50730.06639216 2025-10-31,05:51:40.000,304,11073357,-795,0,1761889899,15151.03928253,200.46520281000267,50730.129276240004 2025-10-31,05:51:41.000,304,11073363,-795,0,1761889900,15151.05275514999,200.50044845999946,50730.09434064 2025-10-31,05:51:42.000,304,11073283,-795,0,1761889901,15150.99212835999,200.52864498000417,50730.080366400005 2025-10-31,05:51:43.000,304,11073248,-795,0,1761889902,15151.03254621999,200.52159585000481,50730.129276240004 2025-10-31,05:51:44.000,304,11073257,-795,0,1761889903,15150.99212835999,200.53569411000353,50730.10831488 2025-10-31,05:51:45.000,304,11073290,-795,0,1761889904,15150.97865574,200.54979237000225,50730.10831488 2025-10-31,05:51:46.000,304,11073379,-795,0,1761889905,15150.965183119995,200.5427432400029,50730.178186080004 2025-10-31,05:51:47.000,304,11073241,-795,0,1761889906,15150.99212835999,200.57093976000033,50730.12228912001 2025-10-31,05:51:48.000,304,11073426,-795,0,1761889907,15150.965183119995,200.5920871499984,50730.129276240004 2025-10-31,05:51:49.000,304,11073249,-795,0,1761889908,15150.89782002,200.5920871499984,50730.15722472 2025-10-31,05:51:50.000,304,11073321,-795,0,1761889909,15150.93823788,200.58503801999905,50730.115302 2025-10-31,05:51:51.000,304,11073350,-715,0,1761889910,15150.87761109,200.62733280000248,50730.13626336 2025-10-31,05:51:52.000,304,11073349,-795,0,1761889911,15150.89108370999,200.6061854100044,50730.16421184 2025-10-31,05:51:53.000,304,11073320,-795,0,1761889912,15150.81024798999,200.6061854100044,50730.07337928001 2025-10-31,05:51:54.000,304,11073345,-795,0,1761889913,15150.803511679995,200.64848019000056,50730.12228912001 2025-10-31,05:51:55.000,304,11073334,-795,0,1761889914,15150.763093819995,200.6414310600012,50730.13626336 2025-10-31,05:51:56.000,304,11073312,-635,0,1761889915,15150.81024798999,200.7048732300027,50730.09434064 2025-10-31,05:51:57.000,304,11073243,-795,0,1761889916,15150.763093819995,200.6414310600012,50730.115302 2025-10-31,05:51:58.000,304,11073289,-795,0,1761889917,15150.71593965,200.7401188799995,50730.12228912001 2025-10-31,05:51:59.000,304,11073303,-795,0,1761889918,15150.68899440999,200.78241366000293,50730.22010880001 2025-10-31,05:52:00.000,304,11073287,-795,0,1761889919,15150.655312859999,200.7683154000042,50730.129276240004 2025-10-31,05:52:01.000,304,11073347,-795,0,1761889920,15150.635103929999,200.79651192000165,50730.21312168 2025-10-31,05:52:02.000,304,11073346,-795,0,1761889921,15150.662049169994,200.86700322000252,50730.22010880001 2025-10-31,05:52:03.000,304,11073305,-795,0,1761889922,15150.608158689989,200.89519973999995,50730.317928480006 2025-10-31,05:52:04.000,304,11073336,-795,0,1761889923,15150.561004519994,200.97274017000018,50730.30395424 2025-10-31,05:52:05.000,304,11073337,-795,0,1761889924,15150.513850349998,201.0502806000004,50730.26203152 2025-10-31,05:52:06.000,304,11073349,-795,0,1761889925,15150.480168799993,201.02208408000297,50730.1851732 2025-10-31,05:52:07.000,304,11073289,-795,0,1761889926,15150.466696179989,201.05732972999976,50730.22709592 2025-10-31,05:52:08.000,304,11073340,-795,0,1761889927,15150.419542009993,201.1137227700019,50730.28299288 2025-10-31,05:52:09.000,304,11073309,-795,0,1761889928,15150.412805699998,201.18421407000278,50730.22709592 2025-10-31,05:52:10.000,304,11073306,-795,0,1761889929,15150.419542009993,201.19126320000214,50730.23408304 2025-10-31,05:52:11.000,304,11073274,-795,0,1761889930,15150.385860459988,201.261754500003,50730.248057280005 2025-10-31,05:52:12.000,304,11073231,-795,0,1761889931,15150.379124149993,201.31814753999788,50730.2550444 2025-10-31,05:52:13.000,304,11073319,-795,0,1761889932,15150.338706289993,201.31109840999852,50730.26901864001 2025-10-31,05:52:14.000,304,11073277,-795,0,1761889933,15150.352178909998,201.3956879699981,50730.2550444 2025-10-31,05:52:15.000,304,11073204,-795,0,1761889934,15150.311761049998,201.3815897099994,50730.30395424 2025-10-31,05:52:16.000,304,11073308,-795,0,1761889935,15150.298288429993,201.42388449000282,50730.38779968001 2025-10-31,05:52:17.000,304,11073325,-795,0,1761889936,15150.264606880002,201.47322839999833,50730.26901864001 2025-10-31,05:52:18.000,304,11073344,-795,0,1761889937,15150.224189020002,201.50142492000305,50730.28998000001 2025-10-31,05:52:19.000,304,11073337,-795,0,1761889938,15150.257870569993,201.53667056999984,50730.296967120004 2025-10-31,05:52:20.000,304,11073237,-795,0,1761889939,15150.230925329997,201.5719162200039,50730.26901864001 2025-10-31,05:52:21.000,304,11073272,-795,0,1761889940,15150.230925329997,201.60011274000135,50730.37382544 2025-10-31,05:52:22.000,304,11073339,-795,0,1761889941,15150.230925329997,201.69880055999965,50730.33190272 2025-10-31,05:52:23.000,304,11073331,-755,0,1761889942,15150.170298539997,201.73404621000373,50730.33888984001 2025-10-31,05:52:24.000,304,11073310,-795,0,1761889943,15150.217452709992,201.7551936000018,50730.42273528 2025-10-31,05:52:25.000,304,11073281,-795,0,1761889944,15150.203980090002,201.83273403000203,50730.42273528 2025-10-31,05:52:26.000,304,11073338,-795,0,1761889945,15150.197243779992,201.8538814200001,50730.38081256 2025-10-31,05:52:27.000,304,11073377,-795,0,1761889946,15150.150089609997,201.91027446000226,50730.485619360006 2025-10-31,05:52:28.000,304,11073281,-755,0,1761889947,15150.143353300002,201.9525692399984,50730.4995936 2025-10-31,05:52:29.000,304,11073282,-795,0,1761889948,15150.183771160002,202.04420793000463,50730.55549056001 2025-10-31,05:52:30.000,304,11073310,-795,0,1761889949,15150.143353300002,202.1006009699995,50730.44369664 2025-10-31,05:52:31.000,304,11073317,-795,0,1761889950,15150.109671749997,202.14289575000294,50730.50658072001 2025-10-31,05:52:32.000,304,11073279,-795,0,1761889951,15150.150089609997,202.20633792000444,50730.534529200006 2025-10-31,05:52:33.000,304,11073305,-795,0,1761889952,15150.109671749997,202.22748531000252,50730.49260648 2025-10-31,05:52:34.000,304,11073331,-795,0,1761889953,15150.177034849992,202.3120748700021,50730.56247768 2025-10-31,05:52:35.000,304,11073276,-795,0,1761889954,15150.129880679997,202.38256617000297,50730.59741328 2025-10-31,05:52:36.000,304,11073304,-795,0,1761889955,15150.116408059992,202.44600834000448,50730.534529200006 2025-10-31,05:52:37.000,304,11073383,-795,0,1761889956,15150.109671749997,202.50945050999871,50730.52754208001 2025-10-31,05:52:38.000,304,11073353,-795,0,1761889957,15150.143353300002,202.6081383300043,50730.59741328 2025-10-31,05:52:39.000,304,11073340,-795,0,1761889958,15150.143353300002,202.67862962999789,50730.64632312001 2025-10-31,05:52:40.000,304,11073299,-795,0,1761889959,15150.136616989992,202.67862962999789,50730.59741328 2025-10-31,05:52:41.000,304,11073256,-795,0,1761889960,15150.096199129992,202.73502267000003,50730.583439040005 2025-10-31,05:52:42.000,304,11073249,-795,0,1761889961,15150.055781269992,202.7420717999994,50730.62536176001 2025-10-31,05:52:43.000,304,11073296,-795,0,1761889962,15150.183771160002,202.8055139700009,50730.639336 2025-10-31,05:52:44.000,304,11073327,-795,0,1761889963,15150.210716399997,202.91830004999792,50730.68824584 2025-10-31,05:52:45.000,304,11073258,-795,0,1761889964,15150.183771160002,202.93239831000392,50730.61138752 2025-10-31,05:52:46.000,304,11073260,-795,0,1761889965,15150.251134259997,202.96764396000071,50730.66728448 2025-10-31,05:52:47.000,304,11073284,-795,0,1761889966,15150.210716399997,203.00993874000415,50730.59042616 2025-10-31,05:52:48.000,304,11073320,-795,0,1761889967,15150.251134259997,203.12272482000117,50730.59741328 2025-10-31,05:52:49.000,304,11073286,-795,0,1761889968,15150.318497359993,203.06633177999902,50730.68824584 2025-10-31,05:52:50.000,304,11073337,-795,0,1761889969,15150.291552119998,203.10862656000245,50730.49260648 2025-10-31,05:52:51.000,304,11073259,-795,0,1761889970,15150.298288429993,203.09452830000373,50730.5694648 2025-10-31,05:52:52.000,304,11073309,-795,0,1761889971,15150.352178909998,203.13682307999989,50730.59741328 2025-10-31,05:52:53.000,304,11073325,-795,0,1761889972,15150.365651529988,203.15797046999796,50730.59741328 2025-10-31,05:52:54.000,304,11073289,-795,0,1761889973,15150.392596769998,203.15797046999796,50730.71619432 2025-10-31,05:52:55.000,304,11073347,-795,0,1761889974,15150.412805699998,203.15797046999796,50730.66728448 2025-10-31,05:52:56.000,304,11073336,-795,0,1761889975,15150.500377729993,203.20731438000075,50730.66728448 2025-10-31,05:52:57.000,304,11073274,-795,0,1761889976,15150.486905109989,203.1509213399986,50730.61837464 2025-10-31,05:52:58.000,304,11073355,-795,0,1761889977,15150.466696179989,203.2143635100001,50730.7092072 2025-10-31,05:52:59.000,304,11073341,-795,0,1761889978,15150.527322969989,203.17911786000332,50730.66029736 2025-10-31,05:53:00.000,304,11073331,-795,0,1761889979,15150.540795589994,203.25665829000354,50730.68824584 2025-10-31,05:53:01.000,304,11073345,-795,0,1761889980,15150.62836761999,203.22141263999947,50730.62536176001 2025-10-31,05:53:02.000,304,11073292,-635,0,1761889981,15150.675521789999,203.17206873000396,50730.67427160001 2025-10-31,05:53:03.000,304,11073296,-795,0,1761889982,15150.682258099994,203.17206873000396,50730.69523296001 2025-10-31,05:53:04.000,304,11073299,-795,0,1761889983,15150.662049169994,203.2002652500014,50730.69523296001 2025-10-31,05:53:05.000,304,11073353,-795,0,1761889984,15150.73614858,203.22141263999947,50730.61837464 2025-10-31,05:53:06.000,304,11073302,-795,0,1761889985,15150.763093819995,203.15797046999796,50730.62536176001 2025-10-31,05:53:07.000,304,11073235,-795,0,1761889986,15150.783302749995,203.12977395000053,50730.64632312001 2025-10-31,05:53:08.000,304,11073279,-795,0,1761889987,15150.85066584999,203.13682307999989,50730.67427160001 2025-10-31,05:53:09.000,304,11073342,-795,0,1761889988,15150.87087477999,203.1650196000046,50730.68824584 2025-10-31,05:53:10.000,304,11073301,-795,0,1761889989,15150.843929539995,203.1156756900018,50730.60440040001 2025-10-31,05:53:11.000,304,11073260,-795,0,1761889990,15150.89782002,203.14387220999924,50730.61138752 2025-10-31,05:53:12.000,304,11073320,-795,0,1761889991,15150.93150156999,203.12977395000053,50730.632348880004 2025-10-31,05:53:13.000,304,11073320,-795,0,1761889992,15150.93150156999,203.12272482000117,50730.66728448 2025-10-31,05:53:14.000,304,11073346,-795,0,1761889993,15150.89782002,203.1509213399986,50730.64632312001 2025-10-31,05:53:15.000,304,11073339,-795,0,1761889994,15150.93150156999,203.17206873000396,50730.583439040005 2025-10-31,05:53:16.000,304,11073403,-755,0,1761889995,15150.944974189995,203.1509213399986,50730.67427160001 2025-10-31,05:53:17.000,304,11073264,-795,0,1761889996,15150.99212835999,203.09452830000373,50730.54850344 2025-10-31,05:53:18.000,304,11073281,-795,0,1761889997,15150.97191942999,203.05928264999966,50730.534529200006 2025-10-31,05:53:19.000,304,11073332,-795,0,1761889998,15151.05275514999,203.03813526000158,50730.60440040001 2025-10-31,05:53:20.000,304,11073306,-795,0,1761889999,15151.03254621999,203.07338090999838,50730.61138752 2025-10-31,05:53:21.000,304,11073379,-795,0,1761890000,15151.086436699996,203.04518439000094,50730.56247768 2025-10-31,05:53:22.000,304,11073335,-795,0,1761890001,15151.086436699996,202.953545700002,50730.61138752 2025-10-31,05:53:23.000,304,11073363,-755,0,1761890002,15151.133590869991,202.94649657000264,50730.54850344 2025-10-31,05:53:24.000,304,11073324,-795,0,1761890003,15151.14032718,202.88305440000113,50730.54151632 2025-10-31,05:53:25.000,304,11073360,-795,0,1761890004,15151.221162900001,202.92534918000456,50730.583439040005 2025-10-31,05:53:26.000,304,11073354,-795,0,1761890005,15151.275053379992,202.79141571000218,50730.5694648 2025-10-31,05:53:27.000,304,11073294,-795,0,1761890006,15151.295262309992,202.8055139700009,50730.54850344 2025-10-31,05:53:28.000,304,11073289,-795,0,1761890007,15151.322207550002,202.69977702000324,50730.49260648 2025-10-31,05:53:29.000,304,11073438,-795,0,1761890008,15151.335680169992,202.69977702000324,50730.47164512 2025-10-31,05:53:30.000,304,11073355,-795,0,1761890009,15151.369361719997,202.62928572000237,50730.485619360006 2025-10-31,05:53:31.000,304,11073276,-795,0,1761890010,15151.382834340002,202.65043311000045,50730.47863224001 2025-10-31,05:53:32.000,304,11073301,-795,0,1761890011,15151.376098029992,202.57289268000022,50730.47863224001 2025-10-31,05:53:33.000,304,11073317,-795,0,1761890012,15151.477142679993,202.50945050999871,50730.45068376 2025-10-31,05:53:34.000,304,11073299,-795,0,1761890013,15151.490615299997,202.48830312000064,50730.485619360006 2025-10-31,05:53:35.000,304,11073290,-795,0,1761890014,15151.524296850002,202.48125399000128,50730.47863224001 2025-10-31,05:53:36.000,304,11073308,-795,0,1761890015,15151.557978399993,202.38961530000233,50730.45068376 2025-10-31,05:53:37.000,304,11073352,-795,0,1761890016,15151.571451019998,202.31912400000147,50730.43670952001 2025-10-31,05:53:38.000,304,11073349,-795,0,1761890017,15151.591659949998,202.29092748000403,50730.513567840004 2025-10-31,05:53:39.000,304,11073277,-795,0,1761890018,15151.632077809998,202.26978008999868,50730.47863224001 2025-10-31,05:53:40.000,304,11073388,-795,0,1761890019,15151.652286739998,202.20633792000444,50730.4297224 2025-10-31,05:53:41.000,304,11073321,-795,0,1761890020,15151.692704599998,202.12879749000422,50730.42273528 2025-10-31,05:53:42.000,304,11073338,-795,0,1761890021,15151.685968289989,202.0653553200027,50730.44369664 2025-10-31,05:53:43.000,304,11073368,-795,0,1761890022,15151.733122459998,202.037158799998,50730.44369664 2025-10-31,05:53:44.000,304,11073402,-795,0,1761890023,15151.753331389998,201.94552010999905,50730.43670952001 2025-10-31,05:53:45.000,304,11073330,-795,0,1761890024,15151.773540319999,201.86797967999883,50730.44369664 2025-10-31,05:53:46.000,304,11073330,-795,0,1761890025,15151.780276629994,201.8186357700033,50730.38779968001 2025-10-31,05:53:47.000,304,11073235,-795,0,1761890026,15151.780276629994,201.7551936000018,50730.42273528 2025-10-31,05:53:48.000,304,11073354,-795,0,1761890027,15151.834167109999,201.71289881999837,50730.3947868 2025-10-31,05:53:49.000,304,11073296,-795,0,1761890028,15151.874584969999,201.63535838999815,50730.43670952001 2025-10-31,05:53:50.000,304,11073289,-795,0,1761890029,15151.874584969999,201.52257231000112,50730.37382544 2025-10-31,05:53:51.000,304,11073311,-795,0,1761890030,15151.894793899999,201.45208101000026,50730.37382544 2025-10-31,05:53:52.000,304,11073335,-795,0,1761890031,15151.881321279994,201.4097862300041,50730.415748160005 2025-10-31,05:53:53.000,304,11073299,-795,0,1761890032,15151.90826651999,201.30404927999916,50730.43670952001 2025-10-31,05:53:54.000,304,11073381,-795,0,1761890033,15151.921739139994,201.21945971999958,50730.33190272 2025-10-31,05:53:55.000,304,11073327,-795,0,1761890034,15151.98910223999,201.17011581000406,50730.42273528 2025-10-31,05:53:56.000,304,11073375,-795,0,1761890035,15151.96889330999,201.0150349500036,50730.33888984001 2025-10-31,05:53:57.000,304,11073259,-795,0,1761890036,15151.96889330999,200.94454365000274,50730.40177392 2025-10-31,05:53:58.000,304,11073334,-795,0,1761890037,15151.941948069994,200.83175756999844,50730.33190272 2025-10-31,05:53:59.000,304,11073321,-795,0,1761890038,15151.98910223999,200.82470843999909,50730.38779968001 2025-10-31,05:54:00.000,304,11073319,-795,0,1761890039,15151.98910223999,200.7401188799995,50730.31094136001 2025-10-31,05:54:01.000,304,11073309,-795,0,1761890040,15152.002574859995,200.6555293199999,50730.40177392 2025-10-31,05:54:02.000,304,11073287,-795,0,1761890041,15152.05646534,200.56389063000097,50730.38779968001 2025-10-31,05:54:03.000,304,11073389,-755,0,1761890042,15152.02952009999,200.53569411000353,50730.33888984001 2025-10-31,05:54:04.000,304,11073284,-795,0,1761890043,15152.04972902999,200.42290802999923,50730.3249156 2025-10-31,05:54:05.000,304,11073415,-795,0,1761890044,15152.083410579995,200.35241672999837,50730.26901864001 2025-10-31,05:54:06.000,304,11073257,-795,0,1761890045,15152.05646534,200.30307282000285,50730.33888984001 2025-10-31,05:54:07.000,304,11073332,-715,0,1761890046,15152.11709213,200.31717108000157,50730.35985120001 2025-10-31,05:54:08.000,304,11073389,-795,0,1761890047,15152.0968832,200.21848326000327,50730.345876960004 2025-10-31,05:54:09.000,304,11073350,-795,0,1761890048,15152.11035581999,200.10569717999897,50730.35985120001 2025-10-31,05:54:10.000,304,11073316,-795,0,1761890049,15152.17771892,200.10569717999897,50730.3947868 2025-10-31,05:54:11.000,304,11073351,-795,0,1761890050,15152.17098260999,200.07045153000217,50730.27600576 2025-10-31,05:54:12.000,304,11073372,-795,0,1761890051,15152.13056474999,199.99291110000195,50730.31094136001 2025-10-31,05:54:13.000,304,11073328,-795,0,1761890052,15152.164246299995,199.99291110000195,50730.317928480006 2025-10-31,05:54:14.000,304,11073348,-795,0,1761890053,15152.17098260999,199.8730758899983,50730.366838320006 2025-10-31,05:54:15.000,304,11073268,-795,0,1761890054,15152.21813678,199.8730758899983,50730.317928480006 2025-10-31,05:54:16.000,304,11073323,-795,0,1761890055,15152.204664159995,199.76028981000127,50730.345876960004 2025-10-31,05:54:17.000,304,11073330,-555,0,1761890056,15152.21140046999,199.7532406800019,50730.28998000001 2025-10-31,05:54:18.000,304,11073318,-795,0,1761890057,15152.21140046999,199.71799502999784,50730.35286408 2025-10-31,05:54:19.000,304,11073307,-795,0,1761890058,15152.27202725999,199.63340546999825,50730.296967120004 2025-10-31,05:54:20.000,304,11073293,-795,0,1761890059,15152.305708809996,199.61930720999953,50730.345876960004 2025-10-31,05:54:21.000,304,11073312,-795,0,1761890060,15152.292236189991,199.60520895000082,50730.33190272 2025-10-31,05:54:22.000,304,11073315,-795,0,1761890061,15152.312445119991,199.5276685200006,50730.33190272 2025-10-31,05:54:23.000,304,11073334,-795,0,1761890062,15152.332654049991,199.5065211300025,50730.35985120001 2025-10-31,05:54:24.000,304,11073304,-795,0,1761890063,15152.346126669996,199.46422634999908,50730.27600576 2025-10-31,05:54:25.000,304,11073296,-795,0,1761890064,15152.33939036,199.38668591999885,50730.296967120004 2025-10-31,05:54:26.000,304,11073206,-795,0,1761890065,15152.373071909991,199.35848940000142,50730.24107016001 2025-10-31,05:54:27.000,304,11073350,-795,0,1761890066,15152.359599290001,199.33029288000398,50730.37382544 2025-10-31,05:54:28.000,304,11073341,-795,0,1761890067,15152.312445119991,199.33029288000398,50730.30395424 2025-10-31,05:54:29.000,304,11073302,-795,0,1761890068,15152.359599290001,199.2598015800031,50730.33190272 2025-10-31,05:54:30.000,304,11073371,-795,0,1761890069,15152.366335599996,199.1963594100016,50730.28299288 2025-10-31,05:54:31.000,304,11073312,-795,0,1761890070,15152.447171319996,199.13996636999946,50730.296967120004 2025-10-31,05:54:32.000,304,11073317,-795,0,1761890071,15152.480852870001,199.11176985000202,50730.28299288 2025-10-31,05:54:33.000,304,11073300,-795,0,1761890072,15152.480852870001,199.02013116000307,50730.317928480006 2025-10-31,05:54:34.000,304,11073353,-795,0,1761890073,15152.507798109997,199.06242593999923,50730.35286408 2025-10-31,05:54:35.000,304,11073348,-795,0,1761890074,15152.541479660002,198.99898376999772,50730.345876960004 2025-10-31,05:54:36.000,304,11073335,-795,0,1761890075,15152.528007039997,198.92849247000413,50730.3249156 2025-10-31,05:54:37.000,304,11073313,-795,0,1761890076,15152.568424899997,198.92849247000413,50730.28299288 2025-10-31,05:54:38.000,304,11073332,-795,0,1761890077,15152.642524310002,198.8368537799979,50730.178186080004 2025-10-31,05:54:39.000,304,11073399,-795,0,1761890078,15152.602106450002,198.76636248000432,50730.33190272 2025-10-31,05:54:40.000,304,11073366,-795,0,1761890079,15152.682942170002,198.6888220500041,50730.30395424 2025-10-31,05:54:41.000,304,11073441,-795,0,1761890080,15152.676205859992,198.64652727000066,50730.28998000001 2025-10-31,05:54:42.000,304,11073330,-795,0,1761890081,15152.676205859992,198.65357640000002,50730.27600576 2025-10-31,05:54:43.000,304,11073367,-795,0,1761890082,15152.716623719993,198.56898684000043,50730.22010880001 2025-10-31,05:54:44.000,304,11073339,-795,0,1761890083,15152.770514199998,198.4562007600034,50730.2550444 2025-10-31,05:54:45.000,304,11073305,-795,0,1761890084,15152.797459439993,198.4421025000047,50730.3249156 2025-10-31,05:54:46.000,304,11073352,-795,0,1761890085,15152.763777890003,198.37161120000383,50730.35286408 2025-10-31,05:54:47.000,304,11073303,-795,0,1761890086,15152.864822539988,198.31521816000168,50730.22709592 2025-10-31,05:54:48.000,304,11073235,-795,0,1761890087,15152.837877299993,198.19538294999802,50730.3249156 2025-10-31,05:54:49.000,304,11073360,-795,0,1761890088,15152.878295159993,198.12489165000443,50730.345876960004 2025-10-31,05:54:50.000,304,11073288,-795,0,1761890089,15152.824404679988,198.10374425999908,50730.26901864001 2025-10-31,05:54:51.000,304,11073381,-795,0,1761890090,15152.871558849998,198.05440035000356,50730.33190272 2025-10-31,05:54:52.000,304,11073325,-795,0,1761890091,15152.911976709998,198.0191546999995,50730.27600576 2025-10-31,05:54:53.000,304,11073370,-795,0,1761890092,15152.918713019993,197.96276166000462,50730.27600576 2025-10-31,05:54:54.000,304,11073271,-795,0,1761890093,15152.932185639998,197.92751601000055,50730.33888984001 2025-10-31,05:54:55.000,304,11073440,-795,0,1761890094,15152.925449329989,197.8358773200016,50730.3249156 2025-10-31,05:54:56.000,304,11073314,-795,0,1761890095,15152.959130879994,197.75833689000137,50730.26901864001 2025-10-31,05:54:57.000,304,11073368,-795,0,1761890096,15152.992812429999,197.75128776000201,50730.26203152 2025-10-31,05:54:58.000,304,11073361,-795,0,1761890097,15153.013021359999,197.73014037000394,50730.30395424 2025-10-31,05:54:59.000,304,11073313,-795,0,1761890098,15153.013021359999,197.64555081000435,50730.31094136001 2025-10-31,05:55:00.000,304,11073421,-795,0,1761890099,15153.08712076999,197.63145254999836,50730.30395424 2025-10-31,05:55:01.000,304,11073354,-795,0,1761890100,15153.093857079999,197.6525999400037,50730.35286408 2025-10-31,05:55:02.000,304,11073323,-795,0,1761890101,15153.060175529994,197.5398138599994,50730.31094136001 2025-10-31,05:55:03.000,304,11073274,-795,0,1761890102,15153.114066009999,197.51161734000198,50730.26203152 2025-10-31,05:55:04.000,304,11073360,-795,0,1761890103,15153.19490173,197.39883125999768,50730.28998000001 2025-10-31,05:55:05.000,304,11073331,-795,0,1761890104,15153.23531959,197.4058803900043,50730.22709592 2025-10-31,05:55:06.000,304,11073337,-795,0,1761890105,15153.24879220999,197.39178212999832,50730.26901864001 2025-10-31,05:55:07.000,304,11073213,-795,0,1761890106,15153.26900113999,197.33538909000345,50730.38779968001 2025-10-31,05:55:08.000,304,11073295,-795,0,1761890107,15153.41046364999,197.25784866000322,50730.26901864001 2025-10-31,05:55:09.000,304,11073294,-795,0,1761890108,15153.41046364999,197.2437504000045,50730.26203152 2025-10-31,05:55:10.000,304,11073254,-795,0,1761890109,15153.41046364999,197.2155538799998,50730.27600576 2025-10-31,05:55:11.000,304,11073369,-795,0,1761890110,15153.464354129996,197.17325910000363,50730.33190272 2025-10-31,05:55:12.000,304,11073321,-795,0,1761890111,15153.504771989996,197.10981693000213,50730.40177392 2025-10-31,05:55:13.000,304,11073323,-795,0,1761890112,15153.504771989996,197.10981693000213,50730.38081256 2025-10-31,05:55:14.000,304,11073328,-795,0,1761890113,15153.551926159991,197.08866954000405,50730.35985120001 2025-10-31,05:55:15.000,304,11073368,-795,0,1761890114,15153.592344019991,197.05342388999998,50730.38081256 2025-10-31,05:55:16.000,304,11073388,-795,0,1761890115,15153.612552949991,197.01112911000382,50730.345876960004 2025-10-31,05:55:17.000,304,11073331,-795,0,1761890116,15153.626025569996,197.0322765000019,50730.345876960004 2025-10-31,05:55:18.000,304,11073370,-795,0,1761890117,15153.626025569996,196.95473607000167,50730.43670952001 2025-10-31,05:55:19.000,304,11073388,-795,0,1761890118,15153.713597599992,197.00407998000446,50730.45068376 2025-10-31,05:55:20.000,304,11073337,-795,0,1761890119,15153.706861289997,196.89129390000016,50730.38779968001 2025-10-31,05:55:21.000,304,11073331,-795,0,1761890120,15153.733806529992,196.8842447700008,50730.33190272 2025-10-31,05:55:22.000,304,11073265,-795,0,1761890121,15153.740542840002,196.8842447700008,50730.27600576 2025-10-31,05:55:23.000,304,11073316,-795,0,1761890122,15153.733806529992,196.84194999000465,50730.37382544 2025-10-31,05:55:24.000,304,11073355,-795,0,1761890123,15153.706861289997,196.83490085999802,50730.33888984001 2025-10-31,05:55:25.000,304,11073299,-795,0,1761890124,15153.794433319992,196.79965521000122,50730.3249156 2025-10-31,05:55:26.000,304,11073277,-795,0,1761890125,15153.848323799997,196.79260608000186,50730.317928480006 2025-10-31,05:55:27.000,304,11073319,-795,0,1761890126,15153.861796420002,196.77145869000378,50730.296967120004 2025-10-31,05:55:28.000,304,11073345,-795,0,1761890127,15153.929159519997,196.72916391000035,50730.30395424 2025-10-31,05:55:29.000,304,11073294,-795,0,1761890128,15153.935895829993,196.7573604299978,50730.28299288 2025-10-31,05:55:30.000,304,11073222,-795,0,1761890129,15153.976313689993,196.70801652000227,50730.248057280005 2025-10-31,05:55:31.000,304,11073309,-795,0,1761890130,15154.023467859988,196.6727708699982,50730.27600576 2025-10-31,05:55:32.000,304,11073348,-795,0,1761890131,15154.144721439989,196.58818130999862,50730.22709592 2025-10-31,05:55:33.000,304,11073313,-795,0,1761890132,15154.137985129993,196.56703392000054,50730.26901864001 2025-10-31,05:55:34.000,304,11073244,-795,0,1761890133,15154.198611919994,196.5106408799984,50730.30395424 2025-10-31,05:55:35.000,304,11073287,-795,0,1761890134,15154.292920259999,196.43310044999816,50730.3249156 2025-10-31,05:55:36.000,304,11073260,-795,0,1761890135,15154.360283359994,196.45424784000352,50730.31094136001 2025-10-31,05:55:37.000,304,11073312,-795,0,1761890136,15154.461328009995,196.36965828000393,50730.28299288 2025-10-31,05:55:38.000,304,11073337,-795,0,1761890137,15154.51521849,196.31326524000178,50730.26203152 2025-10-31,05:55:39.000,304,11073443,-795,0,1761890138,15154.54890003999,196.25687219999963,50730.24107016001 2025-10-31,05:55:40.000,304,11073318,-795,0,1761890139,15154.64994468999,196.25687219999963,50730.22709592 2025-10-31,05:55:41.000,304,11073281,-795,0,1761890140,15154.71057147999,196.1793317699994,50730.28998000001 2025-10-31,05:55:42.000,304,11073242,-795,0,1761890141,15154.750989339991,196.1158895999979,50730.23408304 2025-10-31,05:55:43.000,304,11073345,-795,0,1761890142,15154.838561370001,196.0806439500011,50730.345876960004 2025-10-31,05:55:44.000,304,11073397,-795,0,1761890143,15154.912660779992,196.01015265000024,50730.19216032001 2025-10-31,05:55:45.000,304,11073260,-795,0,1761890144,15154.885715539996,195.97490700000344,50730.317928480006 2025-10-31,05:55:46.000,304,11073308,-795,0,1761890145,15154.926133399997,195.89031744000386,50730.28299288 2025-10-31,05:55:47.000,304,11073385,-795,0,1761890146,15154.932869709992,195.82687527000235,50730.28299288 2025-10-31,05:55:48.000,304,11073364,-795,0,1761890147,15155.013705429992,195.7352365800034,50730.31094136001 2025-10-31,05:55:49.000,304,11073309,-795,0,1761890148,15155.006969119997,195.66474528000253,50730.28998000001 2025-10-31,05:55:50.000,304,11073311,-795,0,1761890149,15155.020441740002,195.61540136999974,50730.317928480006 2025-10-31,05:55:51.000,304,11073267,-795,0,1761890150,15155.087804839997,195.53786093999952,50730.3249156 2025-10-31,05:55:52.000,304,11073298,-795,0,1761890151,15155.047386979997,195.49556616000336,50730.26901864001 2025-10-31,05:55:53.000,304,11073317,-795,0,1761890152,15155.128222699997,195.41097660000378,50730.366838320006 2025-10-31,05:55:54.000,304,11073270,-795,0,1761890153,15155.094541149992,195.29114139000012,50730.345876960004 2025-10-31,05:55:55.000,304,11073324,-715,0,1761890154,15155.128222699997,195.28409226000076,50730.31094136001 2025-10-31,05:55:56.000,304,11073248,-795,0,1761890155,15155.222531039988,195.2136009599999,50730.317928480006 2025-10-31,05:55:57.000,304,11073323,-795,0,1761890156,15155.236003659993,195.10786401000223,50730.33888984001 2025-10-31,05:55:58.000,304,11073409,-795,0,1761890157,15155.195585799993,195.05852009999944,50730.345876960004 2025-10-31,05:55:59.000,304,11073346,-795,0,1761890158,15155.310103069998,194.95278315000178,50730.33190272 2025-10-31,05:56:00.000,304,11073401,-795,0,1761890159,15155.330311999998,194.88934098000027,50730.26203152 2025-10-31,05:56:01.000,304,11073321,-715,0,1761890160,15155.397675099994,194.8681935900022,50730.24107016001 2025-10-31,05:56:02.000,304,11073365,-795,0,1761890161,15155.451565579999,194.7695057700039,50730.28299288 2025-10-31,05:56:03.000,304,11073247,-795,0,1761890162,15155.50545605999,194.69901447000302,50730.31094136001 2025-10-31,05:56:04.000,304,11073281,-795,0,1761890163,15155.458301889994,194.57213013,50730.26203152 2025-10-31,05:56:05.000,304,11073330,-795,0,1761890164,15155.532401299999,194.5580318700013,50730.26901864001 2025-10-31,05:56:06.000,304,11073342,-795,0,1761890165,15155.498719749994,194.45229492000362,50730.24107016001 2025-10-31,05:56:07.000,304,11073367,-795,0,1761890166,15155.619973329995,194.30426319000253,50730.1851732 2025-10-31,05:56:08.000,304,11073318,-795,0,1761890167,15155.640182259995,194.27606666999782,50730.22010880001 2025-10-31,05:56:09.000,304,11073361,-795,0,1761890168,15155.67386381,194.1773788499995,50730.26203152 2025-10-31,05:56:10.000,304,11073313,-795,0,1761890169,15155.71428167,194.12098581000464,50730.28299288 2025-10-31,05:56:11.000,304,11073223,-795,0,1761890170,15155.78838107999,194.0152488599997,50730.23408304 2025-10-31,05:56:12.000,304,11073359,-795,0,1761890171,15155.78838107999,193.90951191000204,50730.199147440006 2025-10-31,05:56:13.000,304,11073304,-795,0,1761890172,15155.75469953,193.8531188699999,50730.199147440006 2025-10-31,05:56:14.000,304,11073285,-795,0,1761890173,15155.76817214999,193.78967669999838,50730.19216032001 2025-10-31,05:56:15.000,304,11073295,-795,0,1761890174,15155.80859000999,193.66279236000264,50730.26203152 2025-10-31,05:56:16.000,304,11073315,-795,0,1761890175,15155.88942572999,193.68393975000072,50730.23408304 2025-10-31,05:56:17.000,304,11073332,-795,0,1761890176,15155.923107279996,193.5852519300024,50730.248057280005 2025-10-31,05:56:18.000,304,11073262,-795,0,1761890177,15155.943316209996,193.56410454000434,50730.12228912001 2025-10-31,05:56:19.000,304,11073254,-795,0,1761890178,15155.95678883,193.43017107000196,50730.19216032001 2025-10-31,05:56:20.000,304,11073356,-795,0,1761890179,15156.024151929996,193.33853238000302,50730.22709592 2025-10-31,05:56:21.000,304,11073307,-795,0,1761890180,15156.064569789996,193.3244341200043,50730.14325048001 2025-10-31,05:56:22.000,304,11073318,-795,0,1761890181,15156.111723959992,193.18345152000256,50730.178186080004 2025-10-31,05:56:23.000,304,11073267,-795,0,1761890182,15156.138669200001,193.1482058699985,50730.16421184 2025-10-31,05:56:24.000,304,11073277,-795,0,1761890183,15156.179087060002,193.03541979000147,50730.17119896001 2025-10-31,05:56:25.000,304,11073295,-795,0,1761890184,15156.219504920002,192.92263371000445,50730.248057280005 2025-10-31,05:56:26.000,304,11073319,-795,0,1761890185,15156.273395399992,192.89443718999973,50730.23408304 2025-10-31,05:56:27.000,304,11073319,-795,0,1761890186,15156.340758500002,192.79574937000143,50730.16421184 2025-10-31,05:56:28.000,304,11073307,-795,0,1761890187,15156.367703739998,192.7182089400012,50730.178186080004 2025-10-31,05:56:29.000,304,11073304,-795,0,1761890188,15156.408121599998,192.60542286000418,50730.150237600006 2025-10-31,05:56:30.000,304,11073313,-795,0,1761890189,15156.428330529998,192.49968590999924,50730.248057280005 2025-10-31,05:56:31.000,304,11073281,-795,0,1761890190,15156.475484699993,192.44329287000437,50730.22709592 2025-10-31,05:56:32.000,304,11073315,-795,0,1761890191,15156.529375179998,192.309359400002,50730.178186080004 2025-10-31,05:56:33.000,304,11073271,-795,0,1761890192,15156.549584109998,192.20362245000433,50730.24107016001 2025-10-31,05:56:34.000,304,11073302,-795,0,1761890193,15156.590001969998,192.07673811000132,50730.178186080004 2025-10-31,05:56:35.000,304,11073297,-795,0,1761890194,15156.650628759999,191.99214855000173,50730.19216032001 2025-10-31,05:56:36.000,304,11073247,-795,0,1761890195,15156.670837689999,191.89346073000343,50730.20613456 2025-10-31,05:56:37.000,304,11073321,-795,0,1761890196,15156.74493709999,191.83706769000128,50730.17119896001 2025-10-31,05:56:38.000,304,11073245,-795,0,1761890197,15156.79209127,191.71018334999826,50730.24107016001 2025-10-31,05:56:39.000,304,11073379,-795,0,1761890198,15156.85271806,191.6044464000006,50730.199147440006 2025-10-31,05:56:40.000,304,11073292,-795,0,1761890199,15156.82577281999,191.48461119000422,50730.199147440006 2025-10-31,05:56:41.000,304,11073325,-795,0,1761890200,15156.91334485,191.32953033000376,50730.22010880001 2025-10-31,05:56:42.000,304,11073324,-795,0,1761890201,15156.92681746999,191.2731372900016,50730.23408304 2025-10-31,05:56:43.000,304,11073386,-795,0,1761890202,15156.960499019995,191.13920381999924,50730.17119896001 2025-10-31,05:56:44.000,304,11073332,-795,0,1761890203,15157.061543669995,191.00527035000414,50730.22709592 2025-10-31,05:56:45.000,304,11073284,-795,0,1761890204,15157.07501629,190.91363165999792,50730.27600576 2025-10-31,05:56:46.000,304,11073312,-795,0,1761890205,15157.06827997999,190.8360912299977,50730.23408304 2025-10-31,05:56:47.000,304,11073358,-795,0,1761890206,15157.061543669995,190.74445253999875,50730.2550444 2025-10-31,05:56:48.000,304,11073312,-795,0,1761890207,15157.142379389996,190.617568200003,50730.28299288 2025-10-31,05:56:49.000,304,11073302,-795,0,1761890208,15157.15585201,190.58232254999893,50730.24107016001 2025-10-31,05:56:50.000,304,11073337,-795,0,1761890209,15157.13564308,190.46248734000255,50730.27600576 2025-10-31,05:56:51.000,304,11073355,-795,0,1761890210,15157.142379389996,190.4554382100032,50730.28998000001 2025-10-31,05:56:52.000,304,11073278,-795,0,1761890211,15157.169324629991,190.32150474000082,50730.248057280005 2025-10-31,05:56:53.000,304,11073291,-755,0,1761890212,15157.203006179996,190.2580625699993,50730.31094136001 2025-10-31,05:56:54.000,304,11073304,-755,0,1761890213,15157.209742489991,190.17347300999973,50730.3249156 2025-10-31,05:56:55.000,304,11073292,-795,0,1761890214,15157.236687730001,190.08183432000078,50730.3249156 2025-10-31,05:56:56.000,304,11073239,-795,0,1761890215,15157.223215109996,189.9972447600012,50730.345876960004 2025-10-31,05:56:57.000,304,11073340,-795,0,1761890216,15157.236687730001,189.8985569400029,50730.33190272 2025-10-31,05:56:58.000,304,11073367,-795,0,1761890217,15157.229951419991,189.79281998999795,50730.366838320006 2025-10-31,05:56:59.000,304,11073214,-795,0,1761890218,15157.290578209992,189.70823042999837,50730.296967120004 2025-10-31,05:57:00.000,304,11073305,-795,0,1761890219,15157.324259759996,189.6659356500022,50730.28299288 2025-10-31,05:57:01.000,304,11073257,-795,0,1761890220,15157.351204999992,189.64478826000413,50730.33190272 2025-10-31,05:57:02.000,304,11073216,-795,0,1761890221,15157.304050829996,189.5531495699979,50730.37382544 2025-10-31,05:57:03.000,304,11073338,-795,0,1761890222,15157.351204999992,189.51085479000176,50730.28998000001 2025-10-31,05:57:04.000,304,11073232,-795,0,1761890223,15157.384886549997,189.48265827000432,50730.35286408 2025-10-31,05:57:05.000,304,11073374,-795,0,1761890224,15157.411831789992,189.48970740000368,50730.415748160005 2025-10-31,05:57:06.000,304,11073329,-795,0,1761890225,15157.472458579992,189.42626523000217,50730.33190272 2025-10-31,05:57:07.000,304,11073373,-795,0,1761890226,15157.432040719992,189.36987219000002,50730.40876104001 2025-10-31,05:57:08.000,304,11073233,-795,0,1761890227,15157.458985960002,189.42626523000217,50730.35286408 2025-10-31,05:57:09.000,304,11073318,-795,0,1761890228,15157.452249649992,189.3557739300013,50730.30395424 2025-10-31,05:57:10.000,304,11073328,-795,0,1761890229,15157.465722269997,189.34872480000195,50730.43670952001 2025-10-31,05:57:11.000,304,11073351,-795,0,1761890230,15157.512876439992,189.36282306000066,50730.35985120001 2025-10-31,05:57:12.000,304,11073312,-795,0,1761890231,15157.533085369992,189.3205282800045,50730.37382544 2025-10-31,05:57:13.000,304,11073278,-795,0,1761890232,15157.560030610002,189.31347914999787,50730.40177392 2025-10-31,05:57:14.000,304,11073218,-795,0,1761890233,15157.586975849998,189.27823350000108,50730.366838320006 2025-10-31,05:57:15.000,304,11073334,-795,0,1761890234,15157.640866329988,189.2288895899983,50730.415748160005 2025-10-31,05:57:16.000,304,11073265,-795,0,1761890235,15157.647602639998,189.1583982900047,50730.38779968001 2025-10-31,05:57:17.000,304,11073403,-795,0,1761890236,15157.721702049988,189.16544742000406,50730.4297224 2025-10-31,05:57:18.000,304,11073303,-795,0,1761890237,15157.708229429998,189.06675959999848,50730.42273528 2025-10-31,05:57:19.000,304,11073416,-795,0,1761890238,15157.748647289998,189.07380872999784,50730.45767088001 2025-10-31,05:57:20.000,304,11073347,-795,0,1761890239,15157.795801459994,189.00331743000424,50730.50658072001 2025-10-31,05:57:21.000,304,11073328,-795,0,1761890240,15157.863164559989,188.91167873999802,50730.47164512 2025-10-31,05:57:22.000,304,11073288,-795,0,1761890241,15157.856428249994,188.89053134999995,50730.33888984001 2025-10-31,05:57:23.000,304,11073332,-795,0,1761890242,15157.883373489989,188.84118744000443,50730.44369664 2025-10-31,05:57:24.000,304,11073292,-795,0,1761890243,15157.890109799999,188.72840136000013,50730.54151632 2025-10-31,05:57:25.000,304,11073305,-795,0,1761890244,15157.98441813999,188.6508609299999,50730.47863224001 2025-10-31,05:57:26.000,304,11073335,-795,0,1761890245,15157.930527659999,188.66495918999863,50730.4995936 2025-10-31,05:57:27.000,304,11073325,-795,0,1761890246,15158.018099689994,188.58036962999904,50730.47863224001 2025-10-31,05:57:28.000,304,11073331,-795,0,1761890247,15157.977681829994,188.55922224000096,50730.47863224001 2025-10-31,05:57:29.000,304,11073312,-795,0,1761890248,15158.03157231,188.53102572000353,50730.44369664 2025-10-31,05:57:30.000,304,11073261,-795,0,1761890249,15158.078726479995,188.43938703000458,50730.4297224 2025-10-31,05:57:31.000,304,11073336,-795,0,1761890250,15158.098935409995,188.4041413800005,50730.55549056001 2025-10-31,05:57:32.000,304,11073294,-795,0,1761890251,15158.13261696,188.36184660000436,50730.50658072001 2025-10-31,05:57:33.000,304,11073287,-795,0,1761890252,15158.14608957999,188.32660095000028,50730.56247768 2025-10-31,05:57:34.000,304,11073307,-795,0,1761890253,15158.17303482,188.22086400000262,50730.42273528 2025-10-31,05:57:35.000,304,11073348,-755,0,1761890254,15158.199980059995,188.17152008999983,50730.47863224001 2025-10-31,05:57:36.000,304,11073321,-795,0,1761890255,15158.220188989995,188.1785692199992,50730.56247768 2025-10-31,05:57:37.000,304,11073284,-795,0,1761890256,15158.25387054,188.13627444000304,50730.45068376 2025-10-31,05:57:38.000,304,11073268,-795,0,1761890257,15158.25387054,188.05168488000345,50730.47863224001 2025-10-31,05:57:39.000,304,11073321,-795,0,1761890258,15158.28755208999,187.96709532000386,50730.5694648 2025-10-31,05:57:40.000,304,11073388,-795,0,1761890259,15158.321233639996,187.95299705999787,50730.4995936 2025-10-31,05:57:41.000,304,11073320,-795,0,1761890260,15158.301024709996,187.8331618500015,50730.61138752 2025-10-31,05:57:42.000,304,11073297,-795,0,1761890261,15158.341442569996,187.72742490000383,50730.55549056001 2025-10-31,05:57:43.000,304,11073286,-795,0,1761890262,15158.341442569996,187.71332663999783,50730.653310240006 2025-10-31,05:57:44.000,304,11073296,-795,0,1761890263,15158.381860429996,187.6216879499989,50730.4995936 2025-10-31,05:57:45.000,304,11073313,-795,0,1761890264,15158.402069359996,187.55119664999802,50730.47164512 2025-10-31,05:57:46.000,304,11073330,-795,0,1761890265,15158.435750910001,187.53004925999994,50730.50658072001 2025-10-31,05:57:47.000,304,11073313,-755,0,1761890266,15158.435750910001,187.45955795999907,50730.534529200006 2025-10-31,05:57:48.000,304,11073312,-795,0,1761890267,15158.489641389991,187.41021405000356,50730.60440040001 2025-10-31,05:57:49.000,304,11073268,-795,0,1761890268,15158.509850319992,187.3749683999995,50730.57645192001 2025-10-31,05:57:50.000,304,11073295,-795,0,1761890269,15158.509850319992,187.36791927000013,50730.61837464 2025-10-31,05:57:51.000,304,11073330,-795,0,1761890270,15158.536795560001,187.26218232000247,50730.69523296001 2025-10-31,05:57:52.000,304,11073344,-795,0,1761890271,15158.530059249992,187.23398579999775,50730.68824584 2025-10-31,05:57:53.000,304,11073333,-755,0,1761890272,15158.597422350002,187.1916910200016,50730.73715568 2025-10-31,05:57:54.000,304,11073311,-795,0,1761890273,15158.617631280002,187.1423471099988,50730.61837464 2025-10-31,05:57:55.000,304,11073311,-795,0,1761890274,15158.658049140002,187.06480667999858,50730.59042616 2025-10-31,05:57:56.000,304,11073294,-795,0,1761890275,15158.651312829992,187.05070841999986,50730.5694648 2025-10-31,05:57:57.000,304,11073305,-755,0,1761890276,15158.711939619992,186.9449714700022,50730.62536176001 2025-10-31,05:57:58.000,304,11073283,-795,0,1761890277,15158.732148549992,187.00136451000435,50730.639336 2025-10-31,05:57:59.000,304,11073334,-795,0,1761890278,15158.725412239997,186.88857843000005,50730.52055496 2025-10-31,05:58:00.000,304,11073286,-795,0,1761890279,15158.799511650002,186.8462836500039,50730.57645192001 2025-10-31,05:58:01.000,304,11073304,-795,0,1761890280,15158.833193199993,186.8462836500039,50730.52754208001 2025-10-31,05:58:02.000,304,11073262,-795,0,1761890281,15158.914028919993,186.77579235000303,50730.56247768 2025-10-31,05:58:03.000,304,11073351,-795,0,1761890282,15158.866874749998,186.7334975699996,50730.59042616 2025-10-31,05:58:04.000,304,11073326,-795,0,1761890283,15158.920765229988,186.64890801,50730.60440040001 2025-10-31,05:58:05.000,304,11073286,-795,0,1761890284,15158.940974159988,186.54317106000235,50730.583439040005 2025-10-31,05:58:06.000,304,11073298,-795,0,1761890285,15158.988128329998,186.5854658399985,50730.59042616 2025-10-31,05:58:07.000,304,11073324,-795,0,1761890286,15158.974655709993,186.47972889000084,50730.54850344 2025-10-31,05:58:08.000,304,11073335,-795,0,1761890287,15158.974655709993,186.41628671999933,50730.59741328 2025-10-31,05:58:09.000,304,11073374,-635,0,1761890288,15158.994864639993,186.40218846000062,50730.57645192001 2025-10-31,05:58:10.000,304,11073258,-795,0,1761890289,15159.015073569994,186.31759890000103,50730.61837464 2025-10-31,05:58:11.000,304,11073338,-795,0,1761890290,15159.055491429994,186.23300934000144,50730.66029736 2025-10-31,05:58:12.000,304,11073274,-795,0,1761890291,15159.042018809989,186.2400584700008,50730.66029736 2025-10-31,05:58:13.000,304,11073348,-795,0,1761890292,15159.035282499994,186.15546891000122,50730.64632312001 2025-10-31,05:58:14.000,304,11073249,-795,0,1761890293,15159.048755119999,186.0920267399997,50730.681258720004 2025-10-31,05:58:15.000,304,11073322,-635,0,1761890294,15159.082436669989,186.06383022000227,50730.653310240006 2025-10-31,05:58:16.000,304,11073268,-795,0,1761890295,15159.055491429994,185.9298967499999,50730.77209128001 2025-10-31,05:58:17.000,304,11073308,-795,0,1761890296,15159.062227739989,185.91579849000118,50730.69523296001 2025-10-31,05:58:18.000,304,11073269,-795,0,1761890297,15159.068964049999,185.8664545799984,50730.67427160001 2025-10-31,05:58:19.000,304,11073394,-795,0,1761890298,15159.075700359994,185.73957024000265,50730.75811704 2025-10-31,05:58:20.000,304,11073294,-795,0,1761890299,15159.028546189998,185.7818650199988,50730.7092072 2025-10-31,05:58:21.000,304,11073285,-675,0,1761890300,15159.062227739989,185.71842285000457,50730.73016856 2025-10-31,05:58:22.000,304,11073369,-795,0,1761890301,15159.021809879989,185.7325211100033,50730.73016856 2025-10-31,05:58:23.000,304,11073326,-795,0,1761890302,15159.055491429994,185.6338332899977,50730.73715568 2025-10-31,05:58:24.000,304,11073330,-795,0,1761890303,15159.035282499994,185.6338332899977,50730.77209128001 2025-10-31,05:58:25.000,304,11073285,-755,0,1761890304,15159.021809879989,185.66907894000178,50730.74414280001 2025-10-31,05:58:26.000,304,11073291,-795,0,1761890305,15158.994864639993,185.6338332899977,50730.821001120006 2025-10-31,05:58:27.000,304,11073337,-795,0,1761890306,15158.974655709993,185.65498068000306,50730.81401400001 2025-10-31,05:58:28.000,304,11073258,-795,0,1761890307,15159.008337259998,185.62678415999835,50730.800039760004 2025-10-31,05:58:29.000,304,11073369,-795,0,1761890308,15158.994864639993,185.5844893800022,50730.75811704 2025-10-31,05:58:30.000,304,11073324,-795,0,1761890309,15158.947710469998,185.59858764000091,50730.80702688 2025-10-31,05:58:31.000,304,11073312,-795,0,1761890310,15158.967919399998,185.6479315500037,50730.87689808 2025-10-31,05:58:32.000,304,11073400,-795,0,1761890311,15158.866874749998,185.59153851000156,50730.79305264001 2025-10-31,05:58:33.000,304,11073263,-795,0,1761890312,15158.880347369988,185.66202981000242,50730.821001120006 2025-10-31,05:58:34.000,304,11073316,-795,0,1761890313,15158.873611059993,185.60563677000027,50730.87689808 2025-10-31,05:58:35.000,304,11073309,-795,0,1761890314,15158.907292609998,185.6831772000005,50730.7790784 2025-10-31,05:58:36.000,304,11073311,-795,0,1761890315,15158.880347369988,185.61268589999963,50730.90484656 2025-10-31,05:58:37.000,304,11073299,-795,0,1761890316,15158.880347369988,185.6338332899977,50730.89087232001 2025-10-31,05:58:38.000,304,11073386,-795,0,1761890317,15158.846665819998,185.59153851000156,50730.83497536 2025-10-31,05:58:39.000,304,11073320,-795,0,1761890318,15158.839929510003,185.60563677000027,50730.99567912 2025-10-31,05:58:40.000,304,11073374,-795,0,1761890319,15158.893819989993,185.56334199000412,50731.0934988 2025-10-31,05:58:41.000,304,11073342,-755,0,1761890320,15158.887083679998,185.59153851000156,50731.06555032 2025-10-31,05:58:42.000,304,11073290,-795,0,1761890321,15158.893819989993,185.59153851000156,50731.10048592 2025-10-31,05:58:43.000,304,11073363,-795,0,1761890322,15158.893819989993,185.52809634000005,50731.19830560001 2025-10-31,05:58:44.000,304,11073268,-715,0,1761890323,15158.873611059993,185.5351454699994,50731.21227984 2025-10-31,05:58:45.000,304,11073325,-795,0,1761890324,15158.940974159988,185.47875243000453,50731.184331360004 2025-10-31,05:58:46.000,304,11073327,-795,0,1761890325,15158.940974159988,185.50694895000197,50731.24022832 2025-10-31,05:58:47.000,304,11073302,-795,0,1761890326,15158.961183089988,185.45055590999982,50731.19830560001 2025-10-31,05:58:48.000,304,11073330,-795,0,1761890327,15158.981392019989,185.4717032999979,50731.19830560001 2025-10-31,05:58:49.000,304,11073294,-795,0,1761890328,15158.967919399998,185.38006460999895,50731.24022832 2025-10-31,05:58:50.000,304,11073336,-795,0,1761890329,15159.008337259998,185.39416286999767,50731.16337 2025-10-31,05:58:51.000,304,11073265,-795,0,1761890330,15159.021809879989,185.34481896000216,50731.27516392001 2025-10-31,05:58:52.000,304,11073342,-795,0,1761890331,15158.981392019989,185.32367157000408,50731.24721544001 2025-10-31,05:58:53.000,304,11073276,-795,0,1761890332,15159.015073569994,185.26727853000193,50731.34503512001 2025-10-31,05:58:54.000,304,11073343,-795,0,1761890333,15158.981392019989,185.2531802700032,50731.303112400004 2025-10-31,05:58:55.000,304,11073331,-795,0,1761890334,15159.042018809989,185.21088548999978,50731.36599648001 2025-10-31,05:58:56.000,304,11073377,-795,0,1761890335,15158.988128329998,185.19678723000106,50731.24022832 2025-10-31,05:58:57.000,304,11073366,-795,0,1761890336,15159.042018809989,185.21088548999978,50731.29612528001 2025-10-31,05:58:58.000,304,11073295,-795,0,1761890337,15158.988128329998,185.14744331999827,50731.372983600006 2025-10-31,05:58:59.000,304,11073253,-795,0,1761890338,15158.961183089988,185.19678723000106,50731.36599648001 2025-10-31,05:59:00.000,304,11073318,-795,0,1761890339,15158.961183089988,185.19678723000106,50731.4079192 2025-10-31,05:59:01.000,304,11073354,-795,0,1761890340,15158.914028919993,185.21088548999978,50731.39394496001 2025-10-31,05:59:02.000,304,11073333,-795,0,1761890341,15158.974655709993,185.08400115000404,50731.39394496001 2025-10-31,05:59:03.000,304,11073295,-795,0,1761890342,15158.988128329998,185.20383636000042,50731.35900936 2025-10-31,05:59:04.000,304,11073382,-795,0,1761890343,15158.981392019989,185.175639840003,50731.39394496001 2025-10-31,05:59:05.000,304,11073376,-795,0,1761890344,15158.940974159988,185.1544924500049,50731.46381616001 2025-10-31,05:59:06.000,304,11073346,-795,0,1761890345,15158.961183089988,185.16859071000363,50731.5476616 2025-10-31,05:59:07.000,304,11073276,-795,0,1761890346,15158.988128329998,185.21793461999914,50731.50573888 2025-10-31,05:59:08.000,304,11073308,-795,0,1761890347,15158.947710469998,185.175639840003,50731.37997072 2025-10-31,05:59:09.000,304,11073395,-795,0,1761890348,15159.001600949989,185.2249837499985,50731.491764640006 2025-10-31,05:59:10.000,304,11073357,-795,0,1761890349,15158.967919399998,185.23203287999786,50731.470803280004 2025-10-31,05:59:11.000,304,11073286,-795,0,1761890350,15159.001600949989,185.175639840003,50731.5476616 2025-10-31,05:59:12.000,304,11073306,-795,0,1761890351,15158.947710469998,185.26727853000193,50731.4777904 2025-10-31,05:59:13.000,304,11073335,-795,0,1761890352,15158.967919399998,185.28137679000065,50731.46381616001 2025-10-31,05:59:14.000,304,11073332,-795,0,1761890353,15158.927501539998,185.28842592,50731.40093208 2025-10-31,05:59:15.000,304,11073274,-795,0,1761890354,15158.947710469998,185.2743276600013,50731.46381616001 2025-10-31,05:59:16.000,304,11073273,-795,0,1761890355,15158.927501539998,185.3095733099981,50731.44285480001 2025-10-31,05:59:17.000,304,11073252,-795,0,1761890356,15158.914028919993,185.33072070000344,50731.50573888 2025-10-31,05:59:18.000,304,11073321,-795,0,1761890357,15158.900556299988,185.34481896000216,50731.40093208 2025-10-31,05:59:19.000,304,11073325,-795,0,1761890358,15158.934237849993,185.3095733099981,50731.470803280004 2025-10-31,05:59:20.000,304,11073327,-795,0,1761890359,15158.880347369988,185.3730154799996,50731.44984192 2025-10-31,05:59:21.000,304,11073337,-795,0,1761890360,15158.866874749998,185.35186809000152,50731.45682904 2025-10-31,05:59:22.000,304,11073388,-795,0,1761890361,15158.927501539998,185.41531026000303,50731.470803280004 2025-10-31,05:59:23.000,304,11073306,-795,0,1761890362,15158.880347369988,185.46465416999854,50731.4777904 2025-10-31,05:59:24.000,304,11073374,-795,0,1761890363,15158.873611059993,185.46465416999854,50731.540674480006 2025-10-31,05:59:25.000,304,11073297,-795,0,1761890364,15158.880347369988,185.4858015600039,50731.53368736001 2025-10-31,05:59:26.000,304,11073324,-795,0,1761890365,15158.900556299988,185.47875243000453,50731.540674480006 2025-10-31,05:59:27.000,304,11073379,-795,0,1761890366,15158.907292609998,185.45760503999918,50731.50573888 2025-10-31,05:59:28.000,304,11073366,-795,0,1761890367,15158.940974159988,185.5351454699994,50731.51272600001 2025-10-31,05:59:29.000,304,11073369,-795,0,1761890368,15158.927501539998,185.54219459999877,50731.49875176 2025-10-31,05:59:30.000,304,11073278,-795,0,1761890369,15158.900556299988,185.619735029999,50731.46381616001 2025-10-31,05:59:31.000,304,11073333,-795,0,1761890370,15158.934237849993,185.56334199000412,50731.51272600001 2025-10-31,05:59:32.000,304,11073389,-795,0,1761890371,15158.981392019989,185.60563677000027,50731.37997072 2025-10-31,05:59:33.000,304,11073348,-795,0,1761890372,15158.994864639993,185.5844893800022,50731.49875176 2025-10-31,05:59:34.000,304,11073350,-795,0,1761890373,15159.008337259998,185.59153851000156,50731.44984192 2025-10-31,05:59:35.000,304,11073360,-795,0,1761890374,15159.068964049999,185.6338332899977,50731.50573888 2025-10-31,05:59:36.000,304,11073413,-795,0,1761890375,15159.089172979999,185.55629286000476,50731.53368736001 2025-10-31,05:59:37.000,304,11073318,-795,0,1761890376,15159.12285452999,185.61268589999963,50731.491764640006 2025-10-31,05:59:38.000,304,11073384,-795,0,1761890377,15159.196953939994,185.57039112000348,50731.50573888 2025-10-31,05:59:39.000,304,11073278,-795,0,1761890378,15159.20369024999,185.57744025000284,50731.45682904 2025-10-31,05:59:40.000,304,11073364,-795,0,1761890379,15159.20369024999,185.57039112000348,50731.45682904 2025-10-31,05:59:41.000,304,11073279,-795,0,1761890380,15159.257580729995,185.57039112000348,50731.470803280004 2025-10-31,05:59:42.000,304,11073313,-795,0,1761890381,15159.277789659995,185.4998998200026,50731.45682904 2025-10-31,05:59:43.000,304,11073269,-795,0,1761890382,15159.297998589995,185.4998998200026,50731.44984192 2025-10-31,05:59:44.000,304,11073330,-795,0,1761890383,15159.318207519995,185.49285069000325,50731.44984192 2025-10-31,05:59:45.000,304,11073393,-675,0,1761890384,15159.338416449995,185.46465416999854,50731.41490632001 2025-10-31,05:59:46.000,304,11073291,-795,0,1761890385,15159.39230693,185.47875243000453,50731.4079192 2025-10-31,05:59:47.000,304,11073363,-795,0,1761890386,15159.41251586,185.38006460999895,50731.40093208 2025-10-31,05:59:48.000,304,11073272,-795,0,1761890387,15159.41251586,185.38006460999895,50731.470803280004 2025-10-31,05:59:49.000,304,11073313,-795,0,1761890388,15159.41251586,185.3095733099981,50731.4777904 2025-10-31,05:59:50.000,304,11073255,-795,0,1761890389,15159.43272479,185.26022940000257,50731.42888056 2025-10-31,05:59:51.000,304,11073256,-795,0,1761890390,15159.479878959995,185.28137679000065,50731.45682904 2025-10-31,05:59:52.000,304,11073319,-795,0,1761890391,15159.520296819996,185.175639840003,50731.4777904 2025-10-31,05:59:53.000,304,11073214,-795,0,1761890392,15159.51356051,185.16859071000363,50731.4777904 2025-10-31,05:59:54.000,304,11073327,-795,0,1761890393,15159.540505749996,185.13334505999956,50731.372983600006 2025-10-31,05:59:55.000,304,11073318,-795,0,1761890394,15159.55397837,185.08400115000404,50731.43586768 2025-10-31,05:59:56.000,304,11073332,-795,0,1761890395,15159.61460516,184.99941159000446,50731.53368736001 2025-10-31,05:59:57.000,304,11073340,-795,0,1761890396,15159.61460516,184.99236245999782,50731.48477752001 2025-10-31,05:59:58.000,304,11073328,-795,0,1761890397,15159.641550399996,184.96416594000038,50731.51272600001 2025-10-31,05:59:59.000,304,11073351,-795,0,1761890398,15159.661759329996,184.93596942000295,50731.519713120004 2025-10-31,06:00:00.000,304,11073319,-795,0,1761890399,15159.661759329996,184.88662551000016,50731.50573888 2025-10-31,06:00:01.000,304,11073335,-795,0,1761890400,15159.655023020001,184.80203595000057,50731.491764640006 2025-10-31,06:00:02.000,304,11073335,-795,0,1761890401,15159.708913499991,184.75974117000442,50731.50573888 2025-10-31,06:00:03.000,304,11073399,-795,0,1761890402,15159.681968259996,184.75269203999778,50731.56862296 2025-10-31,06:00:04.000,304,11073290,-795,0,1761890403,15159.675231950001,184.68924987000355,50731.43586768 2025-10-31,06:00:05.000,304,11073230,-795,0,1761890404,15159.708913499991,184.6328568300014,50731.48477752001 2025-10-31,06:00:06.000,304,11073266,-795,0,1761890405,15159.769540289992,184.61170944000332,50731.46381616001 2025-10-31,06:00:07.000,304,11073288,-795,0,1761890406,15159.776276600001,184.61875857000268,50731.45682904 2025-10-31,06:00:08.000,304,11073294,-795,0,1761890407,15159.796485530002,184.5341690100031,50731.470803280004 2025-10-31,06:00:09.000,304,11073343,-795,0,1761890408,15159.816694460002,184.52711988000374,50731.48477752001 2025-10-31,06:00:10.000,304,11073307,-795,0,1761890409,15159.823430769997,184.49892335999903,50731.48477752001 2025-10-31,06:00:11.000,304,11073328,-795,0,1761890410,15159.850376009992,184.4707268400016,50731.519713120004 2025-10-31,06:00:12.000,304,11073309,-795,0,1761890411,15159.890793869992,184.36498989000393,50731.49875176 2025-10-31,06:00:13.000,304,11073313,-795,0,1761890412,15159.830167079992,184.36498989000393,50731.540674480006 2025-10-31,06:00:14.000,304,11073333,-795,0,1761890413,15159.911002799992,184.2733511999977,50731.519713120004 2025-10-31,06:00:15.000,304,11073325,-795,0,1761890414,15159.958156970002,184.259252939999,50731.49875176 2025-10-31,06:00:16.000,304,11073369,-795,0,1761890415,15160.005311139998,184.18171250999876,50731.5476616 2025-10-31,06:00:17.000,304,11073367,-795,0,1761890416,15160.018783760002,184.1253194700039,50731.52670024 2025-10-31,06:00:18.000,304,11073327,-795,0,1761890417,15160.012047449993,184.03368077999767,50731.49875176 2025-10-31,06:00:19.000,304,11073254,-795,0,1761890418,15160.059201619988,184.0759755600011,50731.50573888 2025-10-31,06:00:20.000,304,11073352,-795,0,1761890419,15160.106355789998,184.04777904000366,50731.51272600001 2025-10-31,06:00:21.000,304,11073312,-795,0,1761890420,15160.106355789998,183.9772877400028,50731.470803280004 2025-10-31,06:00:22.000,304,11073337,-795,0,1761890421,15160.099619479988,183.97023861000343,50731.52670024 2025-10-31,06:00:23.000,304,11073245,-795,0,1761890422,15160.113092099993,183.92089470000064,50731.56862296 2025-10-31,06:00:24.000,304,11073273,-795,0,1761890423,15160.099619479988,183.84335427000042,50731.56862296 2025-10-31,06:00:25.000,304,11073348,-795,0,1761890424,15160.140037339988,183.85745252999914,50731.50573888 2025-10-31,06:00:26.000,304,11073255,-795,0,1761890425,15160.133301029993,183.81515775000298,50731.49875176 2025-10-31,06:00:27.000,304,11073335,-795,0,1761890426,15160.193927819993,183.73761732000276,50731.57561008 2025-10-31,06:00:28.000,304,11073301,-795,0,1761890427,15160.193927819993,183.70942079999804,50731.519713120004 2025-10-31,06:00:29.000,304,11073287,-795,0,1761890428,15160.193927819993,183.74466645000211,50731.51272600001 2025-10-31,06:00:30.000,304,11073335,-795,0,1761890429,15160.153509959993,183.6671260200019,50731.44285480001 2025-10-31,06:00:31.000,304,11073334,-795,0,1761890430,15160.187191509998,183.61073297999974,50731.470803280004 2025-10-31,06:00:32.000,304,11073268,-795,0,1761890431,15160.187191509998,183.56843820000358,50731.48477752001 2025-10-31,06:00:33.000,304,11073331,-795,0,1761890432,15160.166982579998,183.50499603000208,50731.51272600001 2025-10-31,06:00:34.000,304,11073321,-795,0,1761890433,15160.200664129989,183.5190942900008,50731.46381616001 2025-10-31,06:00:35.000,304,11073306,-795,0,1761890434,15160.207400439998,183.44860298999993,50731.5476616 2025-10-31,06:00:36.000,304,11073301,-795,0,1761890435,15160.214136749993,183.39220994999778,50731.5476616 2025-10-31,06:00:37.000,304,11073268,-795,0,1761890436,15160.268027229999,183.36401343000034,50731.61054568001 2025-10-31,06:00:38.000,304,11073314,-795,0,1761890437,15160.274763539994,183.3076203899982,50731.55464872 2025-10-31,06:00:39.000,304,11073294,-795,0,1761890438,15160.308445089999,183.31466952000483,50731.52670024 2025-10-31,06:00:40.000,304,11073316,-795,0,1761890439,15160.321917709989,183.2371290900046,50731.44984192 2025-10-31,06:00:41.000,304,11073307,-795,0,1761890440,15160.40275342999,183.19483431000117,50731.4777904 2025-10-31,06:00:42.000,304,11073299,-795,0,1761890441,15160.396017119994,183.15253952999774,50731.470803280004 2025-10-31,06:00:43.000,304,11073287,-795,0,1761890442,15160.42296235999,183.1736869200031,50731.52670024 2025-10-31,06:00:44.000,304,11073293,-795,0,1761890443,15160.40948974,183.1243430100003,50731.5476616 2025-10-31,06:00:45.000,304,11073305,-795,0,1761890444,15160.416226049994,183.05385170999944,50731.589584320005 2025-10-31,06:00:46.000,304,11073311,-795,0,1761890445,15160.40275342999,183.025655190002,50731.60355856 2025-10-31,06:00:47.000,304,11073248,-795,0,1761890446,15160.4499076,183.00450780000392,50731.519713120004 2025-10-31,06:00:48.000,304,11073338,-795,0,1761890447,15160.436434979994,182.9763112799992,50731.589584320005 2025-10-31,06:00:49.000,304,11073326,-795,0,1761890448,15160.375808189994,182.99745867000456,50731.57561008 2025-10-31,06:00:50.000,304,11073298,-795,0,1761890449,15160.36233556999,182.96926214999985,50731.57561008 2025-10-31,06:00:51.000,304,11073328,-795,0,1761890450,15160.42969867,182.87057433000155,50731.52670024 2025-10-31,06:00:52.000,304,11073421,-635,0,1761890451,15160.396017119994,182.83532868000475,50731.56862296 2025-10-31,06:00:53.000,304,11073345,-795,0,1761890452,15160.389280809999,182.8423778100041,50731.60355856 2025-10-31,06:00:54.000,304,11073222,-795,0,1761890453,15160.396017119994,182.80713216000004,50731.48477752001 2025-10-31,06:00:55.000,304,11073296,-795,0,1761890454,15160.38254449999,182.80008303000068,50731.53368736001 2025-10-31,06:00:56.000,304,11073304,-795,0,1761890455,15160.436434979994,182.79303390000132,50731.52670024 2025-10-31,06:00:57.000,304,11073333,-795,0,1761890456,15160.42296235999,182.75778825000452,50731.49875176 2025-10-31,06:00:58.000,304,11073249,-795,0,1761890457,15160.42969867,182.73664085999917,50731.6175328 2025-10-31,06:00:59.000,304,11073301,-795,0,1761890458,15160.52400700999,182.6802478200043,50731.67342976 2025-10-31,06:01:00.000,304,11073255,-795,0,1761890459,15160.517270699995,182.69434608000302,50731.72932672001 2025-10-31,06:01:01.000,304,11073290,-755,0,1761890460,15160.52400700999,182.5956582600047,50731.74330096 2025-10-31,06:01:02.000,304,11073311,-795,0,1761890461,15160.54421593999,182.63795304000087,50731.73631384 2025-10-31,06:01:03.000,304,11073243,-795,0,1761890462,15160.577897489995,182.64500217000023,50731.84112064 2025-10-31,06:01:04.000,304,11073207,-795,0,1761890463,15160.63178797,182.63795304000087,50731.72932672001 2025-10-31,06:01:05.000,304,11073326,-795,0,1761890464,15160.60484272999,182.64500217000023,50731.7223396 2025-10-31,06:01:06.000,304,11073298,-795,0,1761890465,15160.62505165999,182.65910042999894,50731.708365360006 2025-10-31,06:01:07.000,304,11073242,-795,0,1761890466,15160.67220583,182.60975652000343,50731.73631384 2025-10-31,06:01:08.000,304,11073236,-795,0,1761890467,15160.67220583,182.6309039100015,50731.708365360006 2025-10-31,06:01:09.000,304,11073302,-795,0,1761890468,15160.638524279995,182.56041261000064,50731.79919792001 2025-10-31,06:01:10.000,304,11073361,-795,0,1761890469,15160.71262369,182.56041261000064,50731.757275200005 2025-10-31,06:01:11.000,304,11073260,-795,0,1761890470,15160.779986789996,182.56041261000064,50731.75028808001 2025-10-31,06:01:12.000,304,11073341,-795,0,1761890471,15160.786723099991,182.56041261000064,50731.77124944 2025-10-31,06:01:13.000,304,11073286,-795,0,1761890472,15160.786723099991,182.5040195699985,50731.71535248 2025-10-31,06:01:14.000,304,11073251,-715,0,1761890473,15160.83387727,182.49697043999913,50731.687404000004 2025-10-31,06:01:15.000,304,11073310,-795,0,1761890474,15160.847349889991,182.4194300099989,50731.7922108 2025-10-31,06:01:16.000,304,11073277,-755,0,1761890475,15160.83387727,182.37713523000275,50731.75028808001 2025-10-31,06:01:17.000,304,11073337,-795,0,1761890476,15160.840613579996,182.37713523000275,50731.73631384 2025-10-31,06:01:18.000,304,11073336,-795,0,1761890477,15160.948394539992,182.3207421900006,50731.70137824001 2025-10-31,06:01:19.000,304,11073249,-715,0,1761890478,15160.914712990001,182.31369306000124,50731.757275200005 2025-10-31,06:01:20.000,304,11073333,-795,0,1761890479,15160.948394539992,182.26434914999845,50731.70137824001 2025-10-31,06:01:21.000,304,11073280,-795,0,1761890480,15160.975339780001,182.27844741000445,50731.68041688001 2025-10-31,06:01:22.000,304,11073362,-795,0,1761890481,15160.948394539992,182.21500524000294,50731.79919792001 2025-10-31,06:01:23.000,304,11073380,-795,0,1761890482,15160.968603469992,182.2220543700023,50731.708365360006 2025-10-31,06:01:24.000,304,11073341,-795,0,1761890483,15160.982076089997,182.14451394000207,50731.84112064 2025-10-31,06:01:25.000,304,11073232,-795,0,1761890484,15160.975339780001,182.10221915999864,50731.81317216 2025-10-31,06:01:26.000,304,11073301,-795,0,1761890485,15161.002285019997,182.0105804699997,50731.82015928001 2025-10-31,06:01:27.000,304,11073228,-795,0,1761890486,15161.042702879997,181.99648221000098,50731.82015928001 2025-10-31,06:01:28.000,304,11073304,-795,0,1761890487,15161.029230259992,181.98238395000226,50731.79919792001 2025-10-31,06:01:29.000,304,11073307,-795,0,1761890488,15161.076384430002,181.90484352000203,50731.7922108 2025-10-31,06:01:30.000,304,11073351,-795,0,1761890489,15161.049439189992,181.8132048300031,50731.77124944 2025-10-31,06:01:31.000,304,11073290,-795,0,1761890490,15161.042702879997,181.80615570000373,50731.79919792001 2025-10-31,06:01:32.000,304,11073288,-595,0,1761890491,15161.015757640002,181.74976266000158,50731.83413352 2025-10-31,06:01:33.000,304,11073218,-795,0,1761890492,15161.069648119992,181.7286152700035,50731.78522368 2025-10-31,06:01:34.000,304,11073334,-795,0,1761890493,15161.096593360002,181.7638609200003,50731.84810776001 2025-10-31,06:01:35.000,304,11073333,-795,0,1761890494,15161.130274909992,181.68632049000007,50731.876056240006 2025-10-31,06:01:36.000,304,11073336,-795,0,1761890495,15161.130274909992,181.70746787999815,50731.84112064 2025-10-31,06:01:37.000,304,11073348,-795,0,1761890496,15161.170692769992,181.65107484000328,50731.855094880004 2025-10-31,06:01:38.000,304,11073347,-795,0,1761890497,15161.150483839992,181.63697658000456,50731.79919792001 2025-10-31,06:01:39.000,304,11073303,-795,0,1761890498,15161.137011220002,181.60878005999984,50731.862082 2025-10-31,06:01:40.000,304,11073338,-755,0,1761890499,15161.170692769992,181.60173093000049,50731.7922108 2025-10-31,06:01:41.000,304,11073325,-795,0,1761890500,15161.217846940002,181.54533788999834,50731.82015928001 2025-10-31,06:01:42.000,304,11073321,-795,0,1761890501,15161.211110629993,181.53828875999898,50731.81317216 2025-10-31,06:01:43.000,304,11073350,-795,0,1761890502,15161.251528489993,181.52419050000026,50731.82015928001 2025-10-31,06:01:44.000,304,11073227,-795,0,1761890503,15161.224583249998,181.44665007000003,50731.855094880004 2025-10-31,06:01:45.000,304,11073300,-795,0,1761890504,15161.238055870002,181.4536991999994,50731.806185040004 2025-10-31,06:01:46.000,304,11073320,-795,0,1761890505,15161.258264800003,181.4184535500026,50731.84810776001 2025-10-31,06:01:47.000,304,11073364,-795,0,1761890506,15161.285210039998,181.39730616000452,50731.876056240006 2025-10-31,06:01:48.000,304,11073370,-795,0,1761890507,15161.251528489993,181.4184535500026,50731.862082 2025-10-31,06:01:49.000,304,11073314,-795,0,1761890508,15161.298682659988,181.40435529000388,50731.862082 2025-10-31,06:01:50.000,304,11073288,-795,0,1761890509,15161.278473729988,181.333863990003,50731.82015928001 2025-10-31,06:01:51.000,304,11073311,-795,0,1761890510,15161.285210039998,181.333863990003,50731.83413352 2025-10-31,06:01:52.000,304,11073327,-795,0,1761890511,15161.305418969998,181.28452008000022,50731.806185040004 2025-10-31,06:01:53.000,304,11073320,-795,0,1761890512,15161.325627899998,181.31271659999766,50731.89701760001 2025-10-31,06:01:54.000,304,11073346,-755,0,1761890513,15161.318891589988,181.29861833999894,50731.89003048 2025-10-31,06:01:55.000,304,11073365,-795,0,1761890514,15161.325627899998,181.27747095000086,50731.876056240006 2025-10-31,06:01:56.000,304,11073338,-795,0,1761890515,15161.345836829998,181.27747095000086,50731.876056240006 2025-10-31,06:01:57.000,304,11073322,-795,0,1761890516,15161.366045759998,181.25632356000278,50731.924966080005 2025-10-31,06:01:58.000,304,11073346,-795,0,1761890517,15161.359309449988,181.20697965,50731.91797896001 2025-10-31,06:01:59.000,304,11073350,-795,0,1761890518,15161.332364209993,181.2351761700047,50731.88304336 2025-10-31,06:02:00.000,304,11073322,-795,0,1761890519,15161.332364209993,181.2210779099987,50731.91797896001 2025-10-31,06:02:01.000,304,11073286,-795,0,1761890520,15161.359309449988,181.19288139000128,50731.81317216 2025-10-31,06:02:02.000,304,11073327,-795,0,1761890521,15161.339100519988,181.15763574000448,50731.876056240006 2025-10-31,06:02:03.000,304,11073334,-795,0,1761890522,15161.359309449988,181.15058660999784,50731.924966080005 2025-10-31,06:02:04.000,304,11073292,-795,0,1761890523,15161.345836829998,181.17878313000256,50731.86906912001 2025-10-31,06:02:05.000,304,11073391,-795,0,1761890524,15161.379518379988,181.20697965,50731.827146400006 2025-10-31,06:02:06.000,304,11073343,-795,0,1761890525,15161.392990999993,181.13648834999913,50731.827146400006 2025-10-31,06:02:07.000,304,11073322,-795,0,1761890526,15161.433408859994,181.16468487000384,50731.855094880004 2025-10-31,06:02:08.000,304,11073383,-795,0,1761890527,15161.359309449988,181.11534096000105,50731.91099184 2025-10-31,06:02:09.000,304,11073226,-795,0,1761890528,15161.392990999993,181.12943921999977,50731.86906912001 2025-10-31,06:02:10.000,304,11073281,-795,0,1761890529,15161.453617789994,181.11534096000105,50731.862082 2025-10-31,06:02:11.000,304,11073317,-795,0,1761890530,15161.473826719994,181.12943921999977,50731.91099184 2025-10-31,06:02:12.000,304,11073322,-795,0,1761890531,15161.480563029989,181.1082918300017,50731.81317216 2025-10-31,06:02:13.000,304,11073332,-795,0,1761890532,15161.480563029989,181.11534096000105,50731.75028808001 2025-10-31,06:02:14.000,304,11073269,-795,0,1761890533,15161.500771959989,181.10124270000233,50731.78522368 2025-10-31,06:02:15.000,304,11073354,-795,0,1761890534,15161.574871369994,181.0730461800049,50731.876056240006 2025-10-31,06:02:16.000,304,11073299,-795,0,1761890535,15161.608552919999,181.09419357000297,50731.86906912001 2025-10-31,06:02:17.000,304,11073366,-795,0,1761890536,15161.574871369994,181.05189878999954,50731.71535248 2025-10-31,06:02:18.000,304,11073297,-795,0,1761890537,15161.615289229994,180.99550575000467,50731.78522368 2025-10-31,06:02:19.000,304,11073370,-795,0,1761890538,15161.66244339999,181.00255488000403,50731.708365360006 2025-10-31,06:02:20.000,304,11073303,-795,0,1761890539,15161.655707089994,181.01665314000275,50731.757275200005 2025-10-31,06:02:21.000,304,11073316,-795,0,1761890540,15161.635498159994,180.9602601000006,50731.67342976 2025-10-31,06:02:22.000,304,11073294,-795,0,1761890541,15161.66917971,180.93911271000252,50731.73631384 2025-10-31,06:02:23.000,304,11073347,-795,0,1761890542,15161.696124949995,180.8968179299991,50731.73631384 2025-10-31,06:02:24.000,304,11073251,-795,0,1761890543,15161.655707089994,180.875670540001,50731.687404000004 2025-10-31,06:02:25.000,304,11073290,-795,0,1761890544,15161.635498159994,180.85452315000293,50731.757275200005 2025-10-31,06:02:26.000,304,11073290,-795,0,1761890545,15161.66244339999,180.76993359000335,50731.66644264 2025-10-31,06:02:27.000,304,11073303,-795,0,1761890546,15161.64223446999,180.73468793999928,50731.638494160004 2025-10-31,06:02:28.000,304,11073354,-795,0,1761890547,15161.66244339999,180.6782949000044,50731.659455520006 2025-10-31,06:02:29.000,304,11073370,-715,0,1761890548,15161.58160767999,180.73468793999928,50731.61054568001 2025-10-31,06:02:30.000,304,11073263,-795,0,1761890549,15161.675916019994,180.60075447000418,50731.687404000004 2025-10-31,06:02:31.000,304,11073294,-795,0,1761890550,15161.64897078,180.6289509900016,50731.69439112 2025-10-31,06:02:32.000,304,11073304,-795,0,1761890551,15161.62876185,180.63600012000097,50731.63150704001 2025-10-31,06:02:33.000,304,11073354,-795,0,1761890552,15161.635498159994,180.57255794999946,50731.638494160004 2025-10-31,06:02:34.000,304,11073345,-795,0,1761890553,15161.62202553999,180.55845969000075,50731.6175328 2025-10-31,06:02:35.000,304,11073245,-795,0,1761890554,15161.64223446999,180.50911577999796,50731.63150704001 2025-10-31,06:02:36.000,304,11073319,-795,0,1761890555,15161.615289229994,180.47387013000116,50731.69439112 2025-10-31,06:02:37.000,304,11073342,-795,0,1761890556,15161.608552919999,180.41042795999965,50731.56163584001 2025-10-31,06:02:38.000,304,11073287,-795,0,1761890557,15161.608552919999,180.43157534999773,50731.638494160004 2025-10-31,06:02:39.000,304,11073349,-795,0,1761890558,15161.608552919999,180.38223144000222,50731.6175328 2025-10-31,06:02:40.000,304,11073303,-795,0,1761890559,15161.56139874999,180.3187892700007,50731.6175328 2025-10-31,06:02:41.000,304,11073322,-755,0,1761890560,15161.615289229994,180.33993665999878,50731.687404000004 2025-10-31,06:02:42.000,304,11073386,-795,0,1761890561,15161.62202553999,180.29764188000263,50731.638494160004 2025-10-31,06:02:43.000,304,11073378,-795,0,1761890562,15161.58160767999,180.23419971000112,50731.57561008 2025-10-31,06:02:44.000,304,11073248,-795,0,1761890563,15161.547926129999,180.23419971000112,50731.56163584001 2025-10-31,06:02:45.000,304,11073328,-795,0,1761890564,15161.494035649994,180.21305232000304,50731.58259720001 2025-10-31,06:02:46.000,304,11073313,-795,0,1761890565,15161.547926129999,180.1566592800009,50731.66644264 2025-10-31,06:02:47.000,304,11073317,-795,0,1761890566,15161.554662439994,180.14961015000154,50731.70137824001 2025-10-31,06:02:48.000,304,11073256,-795,0,1761890567,15161.547926129999,180.10026623999875,50731.659455520006 2025-10-31,06:02:49.000,304,11073296,-795,0,1761890568,15161.568135059999,180.0579714600026,50731.59657144 2025-10-31,06:02:50.000,304,11073202,-795,0,1761890569,15161.547926129999,180.01567667999916,50731.58259720001 2025-10-31,06:02:51.000,304,11073300,-795,0,1761890570,15161.568135059999,180.01567667999916,50731.5476616 2025-10-31,06:02:52.000,304,11073276,-795,0,1761890571,15161.520980889989,179.9592836400043,50731.58259720001 2025-10-31,06:02:53.000,304,11073308,-795,0,1761890572,15161.514244579994,179.9099397300015,50731.5476616 2025-10-31,06:02:54.000,304,11073282,-795,0,1761890573,15161.480563029989,179.91698886000086,50731.57561008 2025-10-31,06:02:55.000,304,11073298,-795,0,1761890574,15161.446881479998,179.9099397300015,50731.56163584001 2025-10-31,06:02:56.000,304,11073385,-795,0,1761890575,15161.480563029989,179.85354668999935,50731.56862296 2025-10-31,06:02:57.000,304,11073330,-795,0,1761890576,15161.467090409998,179.8605958199987,50731.56163584001 2025-10-31,06:02:58.000,304,11073340,-795,0,1761890577,15161.406463619998,179.86764494999807,50731.540674480006 2025-10-31,06:02:59.000,304,11073345,-795,0,1761890578,15161.366045759998,179.8253501700019,50731.57561008 2025-10-31,06:03:00.000,304,11073324,-795,0,1761890579,15161.291946349993,179.78305538999848,50731.50573888 2025-10-31,06:03:01.000,304,11073337,-795,0,1761890580,15161.305418969998,179.74780974000168,50731.53368736001 2025-10-31,06:03:02.000,304,11073337,-795,0,1761890581,15161.231319559993,179.7125640900049,50731.56163584001 2025-10-31,06:03:03.000,304,11073290,-795,0,1761890582,15161.204374319997,179.74076061000233,50731.48477752001 2025-10-31,06:03:04.000,304,11073239,-795,0,1761890583,15161.130274909992,179.7266623500036,50731.45682904 2025-10-31,06:03:05.000,304,11073251,-755,0,1761890584,15161.157220150002,179.6984658299989,50731.41490632001 2025-10-31,06:03:06.000,304,11073280,-795,0,1761890585,15161.042702879997,179.70551495999825,50731.41490632001 2025-10-31,06:03:07.000,304,11073315,-795,0,1761890586,15160.982076089997,179.68436757000018,50731.42888056 2025-10-31,06:03:08.000,304,11073299,-795,0,1761890587,15160.961867159996,179.62092539999867,50731.44984192 2025-10-31,06:03:09.000,304,11073300,-795,0,1761890588,15160.921449299996,179.67026931000146,50731.45682904 2025-10-31,06:03:10.000,304,11073330,-795,0,1761890589,15160.847349889991,179.64912192000338,50731.37997072 2025-10-31,06:03:11.000,304,11073339,-795,0,1761890590,15160.901240369996,179.67026931000146,50731.37997072 2025-10-31,06:03:12.000,304,11073308,-795,0,1761890591,15160.79345941,179.67026931000146,50731.4079192 2025-10-31,06:03:13.000,304,11073230,-795,0,1761890592,15160.81366834,179.64207279000402,50731.421893440005 2025-10-31,06:03:14.000,304,11073369,-795,0,1761890593,15160.759777859996,179.64207279000402,50731.4079192 2025-10-31,06:03:15.000,304,11073323,-795,0,1761890594,15160.658733209995,179.62797452999803,50731.421893440005 2025-10-31,06:03:16.000,304,11073272,-795,0,1761890595,15160.699151069995,179.67731844000082,50731.44285480001 2025-10-31,06:03:17.000,304,11073338,-715,0,1761890596,15160.699151069995,179.68436757000018,50731.324073760006 2025-10-31,06:03:18.000,304,11073334,-795,0,1761890597,15160.638524279995,179.7266623500036,50731.35900936 2025-10-31,06:03:19.000,304,11073288,-635,0,1761890598,15160.66546951999,179.65617105000274,50731.34503512001 2025-10-31,06:03:20.000,304,11073250,-795,0,1761890599,15160.577897489995,179.62797452999803,50731.31708664001 2025-10-31,06:03:21.000,304,11073288,-795,0,1761890600,15160.62505165999,179.6632201800021,50731.303112400004 2025-10-31,06:03:22.000,304,11073358,-795,0,1761890601,15160.55095225,179.6632201800021,50731.34503512001 2025-10-31,06:03:23.000,304,11073219,-795,0,1761890602,15160.56442486999,179.6632201800021,50731.31009952 2025-10-31,06:03:24.000,304,11073248,-795,0,1761890603,15160.58463379999,179.64207279000402,50731.33106088 2025-10-31,06:03:25.000,304,11073328,-795,0,1761890604,15160.52400700999,179.64912192000338,50731.27516392001 2025-10-31,06:03:26.000,304,11073345,-795,0,1761890605,15160.52400700999,179.64207279000402,50731.2681768 2025-10-31,06:03:27.000,304,11073307,-795,0,1761890606,15160.51053439,179.69141669999954,50731.29612528001 2025-10-31,06:03:28.000,304,11073304,-795,0,1761890607,15160.497061769995,179.65617105000274,50731.352022240004 2025-10-31,06:03:29.000,304,11073289,-795,0,1761890608,15160.48358914999,179.62092539999867,50731.303112400004 2025-10-31,06:03:30.000,304,11073307,-795,0,1761890609,15160.42969867,179.68436757000018,50731.338048 2025-10-31,06:03:31.000,304,11073314,-795,0,1761890610,15160.47011653,179.67731844000082,50731.33106088 2025-10-31,06:03:32.000,304,11073286,-795,0,1761890611,15160.436434979994,179.64207279000402,50731.33106088 2025-10-31,06:03:33.000,304,11073257,-795,0,1761890612,15160.4499076,179.6632201800021,50731.254202560005 2025-10-31,06:03:34.000,304,11073323,-795,0,1761890613,15160.38254449999,179.7125640900049,50731.31708664001 2025-10-31,06:03:35.000,304,11073266,-795,0,1761890614,15160.42969867,179.67026931000146,50731.40093208 2025-10-31,06:03:36.000,304,11073281,-795,0,1761890615,15160.416226049994,179.74076061000233,50731.36599648001 2025-10-31,06:03:37.000,304,11073333,-795,0,1761890616,15160.416226049994,179.74780974000168,50731.27516392001 2025-10-31,06:03:38.000,304,11073360,-795,0,1761890617,15160.40948974,179.7619080000004,50731.29612528001 2025-10-31,06:03:39.000,304,11073350,-795,0,1761890618,15160.38254449999,179.79010451999784,50731.324073760006 2025-10-31,06:03:40.000,304,11073361,-795,0,1761890619,15160.308445089999,179.8112519100032,50731.21926696 2025-10-31,06:03:41.000,304,11073311,-795,0,1761890620,15160.328654019999,179.84649756,50731.303112400004 2025-10-31,06:03:42.000,304,11073356,-755,0,1761890621,15160.261290919989,179.81830104000255,50731.21926696 2025-10-31,06:03:43.000,304,11073358,-795,0,1761890622,15160.247818299998,179.85354668999935,50731.21227984 2025-10-31,06:03:44.000,304,11073393,-795,0,1761890623,15160.193927819993,179.83944843000063,50731.19131848 2025-10-31,06:03:45.000,304,11073323,-795,0,1761890624,15160.146773649998,179.88879234000342,50731.19131848 2025-10-31,06:03:46.000,304,11073275,-795,0,1761890625,15160.099619479988,179.88879234000342,50731.17734424001 2025-10-31,06:03:47.000,304,11073286,-795,0,1761890626,15160.126564719998,179.8746940800047,50731.254202560005 2025-10-31,06:03:48.000,304,11073302,-795,0,1761890627,15160.045728999998,179.92403799000022,50731.14939576001 2025-10-31,06:03:49.000,304,11073372,-755,0,1761890628,15160.018783760002,179.95223450999765,50731.184331360004 2025-10-31,06:03:50.000,304,11073326,-795,0,1761890629,15159.985102209997,179.93813624999893,50731.184331360004 2025-10-31,06:03:51.000,304,11073305,-795,0,1761890630,15159.917739110002,180.06502059000195,50731.205292720006 2025-10-31,06:03:52.000,304,11073318,-795,0,1761890631,15159.944684349997,180.02977493999788,50731.14240864 2025-10-31,06:03:53.000,304,11073348,-795,0,1761890632,15159.884057559997,180.00157842000044,50731.22625408001 2025-10-31,06:03:54.000,304,11073324,-795,0,1761890633,15159.897530180002,180.13551189000282,50731.205292720006 2025-10-31,06:03:55.000,304,11073287,-795,0,1761890634,15159.897530180002,180.12846276000346,50731.205292720006 2025-10-31,06:03:56.000,304,11073332,-795,0,1761890635,15159.863848629997,180.14961015000154,50731.2332412 2025-10-31,06:03:57.000,304,11073306,-795,0,1761890636,15159.850376009992,180.1566592800009,50731.184331360004 2025-10-31,06:03:58.000,304,11073310,-675,0,1761890637,15159.796485530002,180.16370841000025,50731.21227984 2025-10-31,06:03:59.000,304,11073328,-795,0,1761890638,15159.803221839997,180.17780666999897,50731.19131848 2025-10-31,06:04:00.000,304,11073308,-795,0,1761890639,15159.783012909997,180.26239622999856,50731.12843440001 2025-10-31,06:04:01.000,304,11073294,-795,0,1761890640,15159.789749219992,180.26239622999856,50731.184331360004 2025-10-31,06:04:02.000,304,11073309,-795,0,1761890641,15159.803221839997,180.26944535999792,50731.19830560001 2025-10-31,06:04:03.000,304,11073345,-795,0,1761890642,15159.789749219992,180.3187892700007,50731.17734424001 2025-10-31,06:04:04.000,304,11073287,-795,0,1761890643,15159.789749219992,180.33288752999943,50731.14240864 2025-10-31,06:04:05.000,304,11073335,-795,0,1761890644,15159.762803979997,180.33288752999943,50731.06555032 2025-10-31,06:04:06.000,304,11073344,-795,0,1761890645,15159.695440880001,180.33993665999878,50731.22625408001 2025-10-31,06:04:07.000,304,11073282,-795,0,1761890646,15159.722386119996,180.36108405000414,50731.14240864 2025-10-31,06:04:08.000,304,11073372,-795,0,1761890647,15159.715649810001,180.38223144000222,50731.17035712 2025-10-31,06:04:09.000,304,11073294,-795,0,1761890648,15159.729122429992,180.45272274000308,50731.19830560001 2025-10-31,06:04:10.000,304,11073322,-795,0,1761890649,15159.702177189996,180.48091926000052,50731.05157608 2025-10-31,06:04:11.000,304,11073244,-795,0,1761890650,15159.675231950001,180.47387013000116,50731.10747304001 2025-10-31,06:04:12.000,304,11073351,-795,0,1761890651,15159.681968259996,180.48091926000052,50731.12843440001 2025-10-31,06:04:13.000,304,11073316,-795,0,1761890652,15159.63481409,180.48796838999988,50731.05856320001 2025-10-31,06:04:14.000,304,11073363,-795,0,1761890653,15159.661759329996,180.52321404000395,50731.086511680005 2025-10-31,06:04:15.000,304,11073349,-795,0,1761890654,15159.661759329996,180.57960707999882,50731.07253744 2025-10-31,06:04:16.000,304,11073325,-795,0,1761890655,15159.580923609996,180.5514105600014,50731.05157608 2025-10-31,06:04:17.000,304,11073312,-795,0,1761890656,15159.55397837,180.58665620999818,50731.05157608 2025-10-31,06:04:18.000,304,11073293,-795,0,1761890657,15159.53376944,180.69944229000248,50730.99567912 2025-10-31,06:04:19.000,304,11073329,-795,0,1761890658,15159.52703312999,180.72763880999992,50731.04458896 2025-10-31,06:04:20.000,304,11073338,-795,0,1761890659,15159.52703312999,180.74173706999863,50731.04458896 2025-10-31,06:04:21.000,304,11073330,-795,0,1761890660,15159.50682419999,180.79813011000078,50730.988692000006 2025-10-31,06:04:22.000,304,11073240,-795,0,1761890661,15159.479878959995,180.79813011000078,50730.93978216001 2025-10-31,06:04:23.000,304,11073290,-795,0,1761890662,15159.44619740999,180.84747402000357,50730.967730640004 2025-10-31,06:04:24.000,304,11073303,-795,0,1761890663,15159.459670029995,180.84747402000357,50730.96074352001 2025-10-31,06:04:25.000,304,11073329,-795,0,1761890664,15159.45293372,180.95321097000124,50730.967730640004 2025-10-31,06:04:26.000,304,11073299,-795,0,1761890665,15159.439461099995,180.98140748999867,50730.98170488001 2025-10-31,06:04:27.000,304,11073258,-795,0,1761890666,15159.43272479,181.03780053000082,50730.9537564 2025-10-31,06:04:28.000,304,11073334,-795,0,1761890667,15159.399043239995,181.0730461800049,50730.967730640004 2025-10-31,06:04:29.000,304,11073323,-795,0,1761890668,15159.439461099995,181.11534096000105,50731.05157608 2025-10-31,06:04:30.000,304,11073299,-795,0,1761890669,15159.35188907,181.13648834999913,50730.967730640004 2025-10-31,06:04:31.000,304,11073391,-795,0,1761890670,15159.32494382999,181.16468487000384,50731.00266624 2025-10-31,06:04:32.000,304,11073286,-795,0,1761890671,15159.30473489999,181.24222530000407,50730.97471776 2025-10-31,06:04:33.000,304,11073339,-795,0,1761890672,15159.26431703999,181.29156920999958,50730.9537564 2025-10-31,06:04:34.000,304,11073364,-795,0,1761890673,15159.318207519995,181.29861833999894,50730.97471776 2025-10-31,06:04:35.000,304,11073299,-795,0,1761890674,15159.29126228,181.39025702999788,50730.99567912 2025-10-31,06:04:36.000,304,11073328,-755,0,1761890675,15159.26431703999,181.39025702999788,50730.91183368001 2025-10-31,06:04:37.000,304,11073286,-795,0,1761890676,15159.237371799994,181.4536991999994,50730.93279504 2025-10-31,06:04:38.000,304,11073339,-795,0,1761890677,15159.176745009994,181.47484659000474,50730.93978216001 2025-10-31,06:04:39.000,304,11073344,-795,0,1761890678,15159.176745009994,181.53123962999962,50730.9537564 2025-10-31,06:04:40.000,304,11073332,-795,0,1761890679,15159.156536079994,181.53828875999898,50730.89087232001 2025-10-31,06:04:41.000,304,11073298,-795,0,1761890680,15159.102645599989,181.60878005999984,50730.80702688 2025-10-31,06:04:42.000,304,11073317,-795,0,1761890681,15159.021809879989,181.65812397000263,50730.82798824 2025-10-31,06:04:43.000,304,11073374,-795,0,1761890682,15158.994864639993,181.72156614000414,50730.89785944 2025-10-31,06:04:44.000,304,11073346,-795,0,1761890683,15158.947710469998,181.78500830999837,50730.869910960006 2025-10-31,06:04:45.000,304,11073346,-795,0,1761890684,15158.934237849993,181.84140135000052,50730.84196248001 2025-10-31,06:04:46.000,304,11073373,-795,0,1761890685,15158.934237849993,181.84140135000052,50730.848949600004 2025-10-31,06:04:47.000,304,11073348,-795,0,1761890686,15158.934237849993,181.8907452600033,50730.85593672 2025-10-31,06:04:48.000,304,11073396,-795,0,1761890687,15158.880347369988,181.96123656000418,50730.85593672 2025-10-31,06:04:49.000,304,11073261,-795,0,1761890688,15158.873611059993,181.99648221000098,50730.83497536 2025-10-31,06:04:50.000,304,11073356,-795,0,1761890689,15158.833193199993,182.05992438000249,50730.81401400001 2025-10-31,06:04:51.000,304,11073353,-795,0,1761890690,15158.799511650002,182.10221915999864,50730.821001120006 2025-10-31,06:04:52.000,304,11073390,-795,0,1761890691,15158.792775339993,182.14451394000207,50730.848949600004 2025-10-31,06:04:53.000,304,11073362,-795,0,1761890692,15158.765830099997,182.1727104599995,50730.800039760004 2025-10-31,06:04:54.000,304,11073321,-795,0,1761890693,15158.759093790002,182.24320176000037,50730.702220080006 2025-10-31,06:04:55.000,304,11073346,-795,0,1761890694,15158.752357479992,182.27844741000445,50730.80702688 2025-10-31,06:04:56.000,304,11073286,-795,0,1761890695,15158.718675930002,182.36303697000403,50730.68824584 2025-10-31,06:04:57.000,304,11073272,-795,0,1761890696,15158.678258070002,182.4053317500002,50730.72318144001 2025-10-31,06:04:58.000,304,11073278,-795,0,1761890697,15158.631103899992,182.42647913999826,50730.76510416 2025-10-31,06:04:59.000,304,11073344,-795,0,1761890698,15158.671521759992,182.52516696000384,50730.79305264001 2025-10-31,06:05:00.000,304,11073330,-715,0,1761890699,15158.590686039992,182.53926522000256,50730.66029736 2025-10-31,06:05:01.000,304,11073341,-795,0,1761890700,15158.597422350002,182.52516696000384,50730.68824584 2025-10-31,06:05:02.000,304,11073299,-795,0,1761890701,15158.543531869997,182.60270739000407,50730.632348880004 2025-10-31,06:05:03.000,304,11073308,-795,0,1761890702,15158.509850319992,182.68729695000366,50730.66029736 2025-10-31,06:05:04.000,304,11073339,-795,0,1761890703,15158.462696149996,182.70139521000237,50730.639336 2025-10-31,06:05:05.000,304,11073299,-795,0,1761890704,15158.455959840001,182.76483738000388,50730.62536176001 2025-10-31,06:05:06.000,304,11073323,-635,0,1761890705,15158.388596739991,182.82827954999811,50730.639336 2025-10-31,06:05:07.000,304,11073354,-795,0,1761890706,15158.321233639996,182.87057433000155,50730.57645192001 2025-10-31,06:05:08.000,304,11073397,-795,0,1761890707,15158.37512412,182.99040953999793,50730.583439040005 2025-10-31,06:05:09.000,304,11073315,-795,0,1761890708,15158.2942884,183.06794996999815,50730.639336 2025-10-31,06:05:10.000,304,11073402,-795,0,1761890709,15158.25387054,183.13139213999966,50730.57645192001 2025-10-31,06:05:11.000,304,11073363,-795,0,1761890710,15158.24713422999,183.19483431000117,50730.513567840004 2025-10-31,06:05:12.000,304,11073342,-795,0,1761890711,15158.199980059995,183.27942387000076,50730.4995936 2025-10-31,06:05:13.000,304,11073306,-795,0,1761890712,15158.12588064999,183.34286604000226,50730.57645192001 2025-10-31,06:05:14.000,304,11073335,-755,0,1761890713,15158.04504492999,183.40630821000377,50730.47863224001 2025-10-31,06:05:15.000,304,11073328,-795,0,1761890714,15157.970945519999,183.483848640004,50730.56247768 2025-10-31,06:05:16.000,304,11073290,-795,0,1761890715,15157.96420920999,183.54729080999823,50730.485619360006 2025-10-31,06:05:17.000,304,11073372,-795,0,1761890716,15157.876637179994,183.6671260200019,50730.40876104001 2025-10-31,06:05:18.000,304,11073352,-795,0,1761890717,15157.856428249994,183.70237166999868,50730.415748160005 2025-10-31,06:05:19.000,304,11073297,-795,0,1761890718,15157.842955629989,183.75171558000147,50730.45767088001 2025-10-31,06:05:20.000,304,11073346,-795,0,1761890719,15157.775592529993,183.8292560100017,50730.4297224 2025-10-31,06:05:21.000,304,11073303,-795,0,1761890720,15157.755383599993,183.85745252999914,50730.40876104001 2025-10-31,06:05:22.000,304,11073310,-795,0,1761890721,15157.735174669993,183.9772877400028,50730.47164512 2025-10-31,06:05:23.000,304,11073268,-795,0,1761890722,15157.634130019993,184.00548426000023,50730.485619360006 2025-10-31,06:05:24.000,304,11073375,-795,0,1761890723,15157.620657400003,184.09712294999918,50730.464658000004 2025-10-31,06:05:25.000,304,11073349,-795,0,1761890724,15157.580239540002,184.1112212099979,50730.45767088001 2025-10-31,06:05:26.000,304,11073309,-795,0,1761890725,15157.506140129997,184.1394177300026,50730.33888984001 2025-10-31,06:05:27.000,304,11073377,-755,0,1761890726,15157.492667509992,184.1746633799994,50730.38081256 2025-10-31,06:05:28.000,304,11073406,-795,0,1761890727,15157.378150240002,184.2240072900022,50730.37382544 2025-10-31,06:05:29.000,304,11073276,-795,0,1761890728,15157.357941310001,184.29449859000306,50730.40876104001 2025-10-31,06:05:30.000,304,11073262,-795,0,1761890729,15157.317523450001,184.32974423999985,50730.35985120001 2025-10-31,06:05:31.000,304,11073282,-795,0,1761890730,15157.277105590001,184.37203902000329,50730.27600576 2025-10-31,06:05:32.000,304,11073312,-795,0,1761890731,15157.209742489991,184.4495794500035,50730.28998000001 2025-10-31,06:05:33.000,304,11073347,-795,0,1761890732,15157.209742489991,184.5341690100031,50730.296967120004 2025-10-31,06:05:34.000,304,11073296,-795,0,1761890733,15157.142379389996,184.56236553000053,50730.296967120004 2025-10-31,06:05:35.000,304,11073338,-795,0,1761890734,15157.149115699991,184.60466031000396,50730.317928480006 2025-10-31,06:05:36.000,304,11073311,-795,0,1761890735,15157.04807104999,184.71039726000163,50730.26203152 2025-10-31,06:05:37.000,304,11073295,-795,0,1761890736,15157.021125809995,184.77383943000314,50730.129276240004 2025-10-31,06:05:38.000,304,11073321,-795,0,1761890737,15157.00765318999,184.78793769000185,50730.26203152 2025-10-31,06:05:39.000,304,11073314,-795,0,1761890738,15157.0143895,184.8795763800008,50730.2550444 2025-10-31,06:05:40.000,304,11073294,-715,0,1761890739,15156.93355378,184.97121506999974,50730.16421184 2025-10-31,06:05:41.000,304,11073334,-795,0,1761890740,15156.899872229995,184.96416594000038,50730.19216032001 2025-10-31,06:05:42.000,304,11073322,-795,0,1761890741,15156.879663299995,185.0417063700006,50730.115302 2025-10-31,06:05:43.000,304,11073291,-795,0,1761890742,15156.859454369995,185.14039418999891,50730.17119896001 2025-10-31,06:05:44.000,304,11073353,-795,0,1761890743,15156.85271806,185.13334505999956,50730.12228912001 2025-10-31,06:05:45.000,304,11073312,-795,0,1761890744,15156.78535495999,185.24613114000385,50730.1851732 2025-10-31,06:05:46.000,304,11073314,-795,0,1761890745,15156.74493709999,185.24613114000385,50730.10831488 2025-10-31,06:05:47.000,304,11073327,-795,0,1761890746,15156.738200789994,185.33072070000344,50730.05241792001 2025-10-31,06:05:48.000,304,11073346,-795,0,1761890747,15156.751673409999,185.40826113000367,50730.06639216 2025-10-31,06:05:49.000,304,11073321,-795,0,1761890748,15156.70451923999,185.46465416999854,50730.07337928001 2025-10-31,06:05:50.000,304,11073292,-795,0,1761890749,15156.670837689999,185.5844893800022,50730.05940504 2025-10-31,06:05:51.000,304,11073325,-795,0,1761890750,15156.697782929994,185.64088242000435,50730.13626336 2025-10-31,06:05:52.000,304,11073284,-795,0,1761890751,15156.657365069994,185.66202981000242,50730.10132776001 2025-10-31,06:05:53.000,304,11073325,-795,0,1761890752,15156.650628759999,185.7818650199988,50730.03844368 2025-10-31,06:05:54.000,304,11073331,-795,0,1761890753,15156.616947209994,185.7818650199988,50730.08735352 2025-10-31,06:05:55.000,304,11073320,-795,0,1761890754,15156.590001969998,185.88055284000438,50730.10132776001 2025-10-31,06:05:56.000,304,11073333,-795,0,1761890755,15156.583265659989,185.87350370999775,50730.080366400005 2025-10-31,06:05:57.000,304,11073304,-795,0,1761890756,15156.529375179998,185.9933389200014,50730.00350808001 2025-10-31,06:05:58.000,304,11073292,-795,0,1761890757,15156.515902559993,185.9933389200014,50730.00350808001 2025-10-31,06:05:59.000,304,11073357,-795,0,1761890758,15156.502429939988,186.06383022000227,50729.95459824001 2025-10-31,06:06:00.000,304,11073290,-795,0,1761890759,15156.448539459998,186.1131741299978,50729.912675520005 2025-10-31,06:06:01.000,304,11073354,-795,0,1761890760,15156.455275769993,186.16251804000058,50729.89870128 2025-10-31,06:06:02.000,304,11073337,-795,0,1761890761,15156.381176360002,186.16956716999994,50729.91966264 2025-10-31,06:06:03.000,304,11073323,-795,0,1761890762,15156.401385290003,186.21891108000273,50729.91966264 2025-10-31,06:06:04.000,304,11073280,-795,0,1761890763,15156.360967430002,186.22596021000209,50729.8707528 2025-10-31,06:06:05.000,304,11073342,-795,0,1761890764,15156.334022189993,186.2894023800036,50729.93363688001 2025-10-31,06:06:06.000,304,11073306,-795,0,1761890765,15156.327285879997,186.31054977000167,50729.84979144 2025-10-31,06:06:07.000,304,11073296,-795,0,1761890766,15156.239713850002,186.3246480300004,50729.82184296 2025-10-31,06:06:08.000,304,11073348,-795,0,1761890767,15156.232977539992,186.39513933000126,50729.793894480004 2025-10-31,06:06:09.000,304,11073335,-795,0,1761890768,15156.192559679992,186.39513933000126,50729.793894480004 2025-10-31,06:06:10.000,304,11073344,-795,0,1761890769,15156.125196579997,186.3880902000019,50729.793894480004 2025-10-31,06:06:11.000,304,11073252,-795,0,1761890770,15156.084778719996,186.44448324000405,50729.75895888 2025-10-31,06:06:12.000,304,11073343,-795,0,1761890771,15156.071306099991,186.44448324000405,50729.75197176 2025-10-31,06:06:13.000,304,11073304,-795,0,1761890772,15155.963525139996,186.4374341100047,50729.77293312 2025-10-31,06:06:14.000,304,11073333,-795,0,1761890773,15155.97699776,186.49382714999956,50729.7310104 2025-10-31,06:06:15.000,304,11073316,-795,0,1761890774,15155.86921679999,186.5149745400049,50729.83581720001 2025-10-31,06:06:16.000,304,11073295,-795,0,1761890775,15155.86921679999,186.49382714999956,50729.72402328 2025-10-31,06:06:17.000,304,11073324,-795,0,1761890776,15155.822062629995,186.50792540999828,50729.70306192 2025-10-31,06:06:18.000,304,11073295,-795,0,1761890777,15155.68733642999,186.52202367000427,50729.72402328 2025-10-31,06:06:19.000,304,11073349,-795,0,1761890778,15155.68733642999,186.52202367000427,50729.71004904 2025-10-31,06:06:20.000,304,11073363,-795,0,1761890779,15155.59302809,186.5713675799998,50729.696074800006 2025-10-31,06:06:21.000,304,11073306,-795,0,1761890780,15155.559346539994,186.64185888000065,50729.63319072 2025-10-31,06:06:22.000,304,11073320,-795,0,1761890781,15155.54587391999,186.61366236000322,50729.58428088 2025-10-31,06:06:23.000,304,11073343,-795,0,1761890782,15155.451565579999,186.59251496999786,50729.61921648001 2025-10-31,06:06:24.000,304,11073291,-795,0,1761890783,15155.397675099994,186.66300626999873,50729.60524224 2025-10-31,06:06:25.000,304,11073295,-795,0,1761890784,15155.390938789998,186.65595713999937,50729.68908768001 2025-10-31,06:06:26.000,304,11073310,-795,0,1761890785,15155.289894139998,186.68415366000409,50729.626203600004 2025-10-31,06:06:27.000,304,11073333,-795,0,1761890786,15155.262948899988,186.68415366000409,50729.626203600004 2025-10-31,06:06:28.000,304,11073316,-755,0,1761890787,15155.209058419998,186.7334975699996,50729.591268 2025-10-31,06:06:29.000,304,11073292,-795,0,1761890788,15155.134959009993,186.76874322000367,50729.626203600004 2025-10-31,06:06:30.000,304,11073359,-795,0,1761890789,15155.108013769997,186.7616940900043,50729.54934528001 2025-10-31,06:06:31.000,304,11073356,-795,0,1761890790,15155.027178049997,186.81103799999983,50729.54235816 2025-10-31,06:06:32.000,304,11073291,-795,0,1761890791,15154.986760189997,186.8462836500039,50729.52139680001 2025-10-31,06:06:33.000,304,11073329,-795,0,1761890792,15154.973287569992,186.80398887000047,50729.5563324 2025-10-31,06:06:34.000,304,11073343,-795,0,1761890793,15154.926133399997,186.86038191000262,50729.4864612 2025-10-31,06:06:35.000,304,11073324,-795,0,1761890794,15154.885715539996,186.8815293000007,50729.50043544001 2025-10-31,06:06:36.000,304,11073321,-795,0,1761890795,15154.811616129991,186.8956275599994,50729.45152560001 2025-10-31,06:06:37.000,304,11073276,-795,0,1761890796,15154.73751672,186.91677495000476,50729.41659 2025-10-31,06:06:38.000,304,11073298,-795,0,1761890797,15154.67688993,186.91677495000476,50729.39562864 2025-10-31,06:06:39.000,304,11073363,-795,0,1761890798,15154.67688993,186.98726624999836,50729.44453848 2025-10-31,06:06:40.000,304,11073354,-795,0,1761890799,15154.64994468999,186.96611886000028,50729.37466728 2025-10-31,06:06:41.000,304,11073358,-795,0,1761890800,15154.562372659995,187.01546277000307,50729.39562864 2025-10-31,06:06:42.000,304,11073280,-795,0,1761890801,15154.49500956,187.01546277000307,50729.43056424001 2025-10-31,06:06:43.000,304,11073257,-795,0,1761890802,15154.46806431999,187.0295610300018,50729.43755136 2025-10-31,06:06:44.000,304,11073222,-795,0,1761890803,15154.37375598,187.0436592900005,50729.32575744 2025-10-31,06:06:45.000,304,11073330,-795,0,1761890804,15154.41417384,187.07890494000458,50729.32575744 2025-10-31,06:06:46.000,304,11073222,-795,0,1761890805,15154.33333812,187.12119972000073,50729.38864152 2025-10-31,06:06:47.000,304,11073320,-795,0,1761890806,15154.319865499994,187.12119972000073,50729.40261576001 2025-10-31,06:06:48.000,304,11073234,-795,0,1761890807,15154.272711329999,187.14939623999817,50729.339731680004 2025-10-31,06:06:49.000,304,11073286,-795,0,1761890808,15154.212084539999,187.18464189000224,50729.31877032 2025-10-31,06:06:50.000,304,11073368,-795,0,1761890809,15154.164930369989,187.20578928000032,50729.241912000005 2025-10-31,06:06:51.000,304,11073337,-795,0,1761890810,15154.117776199993,187.24808406000375,50729.24889912 2025-10-31,06:06:52.000,304,11073313,-795,0,1761890811,15154.090830959998,187.27628058000118,50729.28383472001 2025-10-31,06:06:53.000,304,11073290,-795,0,1761890812,15154.043676789988,187.32562449000397,50729.2768476 2025-10-31,06:06:54.000,304,11073288,-795,0,1761890813,15153.976313689993,187.36087014000077,50729.290821840004 2025-10-31,06:06:55.000,304,11073350,-795,0,1761890814,15153.969577379998,187.39611579000484,50729.16505368001 2025-10-31,06:06:56.000,304,11073272,-795,0,1761890815,15153.888741659997,187.3890666599982,50729.23492488001 2025-10-31,06:06:57.000,304,11073323,-795,0,1761890816,15153.868532729997,187.45955795999907,50729.19998928 2025-10-31,06:06:58.000,304,11073350,-795,0,1761890817,15153.821378560002,187.50890187000186,50729.193002160006 2025-10-31,06:06:59.000,304,11073341,-755,0,1761890818,15153.774224389992,187.51595100000122,50729.15107944 2025-10-31,06:07:00.000,304,11073287,-795,0,1761890819,15153.713597599992,187.49480361000315,50729.2069764 2025-10-31,06:07:01.000,304,11073391,-795,0,1761890820,15153.659707120001,187.59349143000145,50729.16505368001 2025-10-31,06:07:02.000,304,11073315,-795,0,1761890821,15153.646234499996,187.59349143000145,50729.13710520001 2025-10-31,06:07:03.000,304,11073307,-795,0,1761890822,15153.572135089991,187.66398273000232,50729.172040800004 2025-10-31,06:07:04.000,304,11073359,-795,0,1761890823,15153.49803568,187.71332663999783,50729.05325976 2025-10-31,06:07:05.000,304,11073267,-795,0,1761890824,15153.45088150999,187.75562142000126,50729.04627264001 2025-10-31,06:07:06.000,304,11073363,-795,0,1761890825,15153.37004578999,187.77676880999934,50729.10915672 2025-10-31,06:07:07.000,304,11073356,-795,0,1761890826,15153.30941899999,187.86135836999892,50729.0322984 2025-10-31,06:07:08.000,304,11073349,-795,0,1761890827,15153.32962792999,187.8472601100002,50729.10915672 2025-10-31,06:07:09.000,304,11073294,-795,0,1761890828,15153.22858327999,187.90365315000236,50729.01832416001 2025-10-31,06:07:10.000,304,11073267,-795,0,1761890829,15153.21511066,187.96709532000386,50729.004349920004 2025-10-31,06:07:11.000,304,11073332,-795,0,1761890830,15153.14774755999,188.03758662000473,50729.0322984 2025-10-31,06:07:12.000,304,11073353,-795,0,1761890831,15153.100593389994,188.08693053000025,50728.9624272 2025-10-31,06:07:13.000,304,11073289,-795,0,1761890832,15153.026493979989,188.12922531000368,50729.004349920004 2025-10-31,06:07:14.000,304,11073350,-795,0,1761890833,15153.013021359999,188.18561834999855,50728.976401440006 2025-10-31,06:07:15.000,304,11073215,-795,0,1761890834,15152.932185639998,188.23496226000134,50728.94845296001 2025-10-31,06:07:16.000,304,11073382,-795,0,1761890835,15152.925449329989,188.27725704000477,50728.91351736 2025-10-31,06:07:17.000,304,11073310,-795,0,1761890836,15152.817668369993,188.36184660000436,50728.955440080004 2025-10-31,06:07:18.000,304,11073324,-755,0,1761890837,15152.777250509993,188.38299399000243,50728.87858176001 2025-10-31,06:07:19.000,304,11073345,-795,0,1761890838,15152.777250509993,188.46758355000202,50728.91351736 2025-10-31,06:07:20.000,304,11073386,-795,0,1761890839,15152.750305269998,188.49578006999946,50728.87159464 2025-10-31,06:07:21.000,304,11073344,-795,0,1761890840,15152.689678479997,188.59446788999776,50728.86460752 2025-10-31,06:07:22.000,304,11073329,-795,0,1761890841,15152.642524310002,188.57332049999968,50728.8226848 2025-10-31,06:07:23.000,304,11073339,-795,0,1761890842,15152.642524310002,188.67200831999799,50728.84364616 2025-10-31,06:07:24.000,304,11073374,-795,0,1761890843,15152.575161209992,188.67200831999799,50728.89954312001 2025-10-31,06:07:25.000,304,11073260,-795,0,1761890844,15152.568424899997,188.77069614000357,50728.85063328001 2025-10-31,06:07:26.000,304,11073321,-795,0,1761890845,15152.507798109997,188.79184353000164,50728.857620400006 2025-10-31,06:07:27.000,304,11073319,-675,0,1761890846,15152.467380249996,188.798892660001,50728.98338856 2025-10-31,06:07:28.000,304,11073280,-795,0,1761890847,15152.400017150001,188.82004004999908,50728.86460752 2025-10-31,06:07:29.000,304,11073339,-795,0,1761890848,15152.332654049991,188.89053134999995,50728.87858176001 2025-10-31,06:07:30.000,304,11073274,-795,0,1761890849,15152.312445119991,188.89053134999995,50728.857620400006 2025-10-31,06:07:31.000,304,11073352,-795,0,1761890850,15152.245082019996,188.93987526000274,50728.836659040004 2025-10-31,06:07:32.000,304,11073341,-795,0,1761890851,15152.17771892,188.99626830000489,50728.78076208001 2025-10-31,06:07:33.000,304,11073326,-795,0,1761890852,15152.11709213,189.03151395000168,50728.77377496 2025-10-31,06:07:34.000,304,11073313,-795,0,1761890853,15152.063201649995,189.08085786000447,50728.836659040004 2025-10-31,06:07:35.000,304,11073274,-795,0,1761890854,15152.04972902999,189.08790699000383,50728.787749200004 2025-10-31,06:07:36.000,304,11073304,-795,0,1761890855,15151.92847544999,189.0949561200032,50728.689929520006 2025-10-31,06:07:37.000,304,11073278,-795,0,1761890856,15151.834167109999,189.08790699000383,50728.66198104001 2025-10-31,06:07:38.000,304,11073341,-795,0,1761890857,15151.827430799989,189.16544742000406,50728.668968160004 2025-10-31,06:07:39.000,304,11073365,-795,0,1761890858,15151.760067699994,189.1936439400015,50728.74582648 2025-10-31,06:07:40.000,304,11073246,-795,0,1761890859,15151.699440909993,189.24298785000428,50728.60608408 2025-10-31,06:07:41.000,304,11073368,-795,0,1761890860,15151.659023049993,189.2077422000002,50728.68294240001 2025-10-31,06:07:42.000,304,11073320,-795,0,1761890861,15151.625341499988,189.27823350000108,50728.73185224001 2025-10-31,06:07:43.000,304,11073314,-795,0,1761890862,15151.571451019998,189.3557739300013,50728.689929520006 2025-10-31,06:07:44.000,304,11073260,-795,0,1761890863,15151.429988509997,189.3557739300013,50728.58512272 2025-10-31,06:07:45.000,304,11073272,-795,0,1761890864,15151.429988509997,189.39806871000474,50728.60608408 2025-10-31,06:07:46.000,304,11073277,-795,0,1761890865,15151.342416480002,189.42626523000217,50728.55717424 2025-10-31,06:07:47.000,304,11073379,-795,0,1761890866,15151.328943859997,189.4192161000028,50728.55018712 2025-10-31,06:07:48.000,304,11073352,-795,0,1761890867,15151.295262309992,189.49675653000304,50728.6480068 2025-10-31,06:07:49.000,304,11073295,-795,0,1761890868,15151.241371830001,189.57429696000327,50728.61307120001 2025-10-31,06:07:50.000,304,11073325,-795,0,1761890869,15151.153799799991,189.5531495699979,50728.58512272 2025-10-31,06:07:51.000,304,11073277,-795,0,1761890870,15151.072964079991,189.64478826000413,50728.571148480005 2025-10-31,06:07:52.000,304,11073361,-795,0,1761890871,15151.03928253,189.69413216999965,50728.51525152001 2025-10-31,06:07:53.000,304,11073313,-795,0,1761890872,15151.025809909996,189.72232869000436,50728.59210984001 2025-10-31,06:07:54.000,304,11073280,-795,0,1761890873,15150.99212835999,189.75757434000116,50728.54320000001 2025-10-31,06:07:55.000,304,11073218,-795,0,1761890874,15150.944974189995,189.86331128999882,50728.55018712 2025-10-31,06:07:56.000,304,11073297,-675,0,1761890875,15150.87761109,189.8492130300001,50728.52922576 2025-10-31,06:07:57.000,304,11073335,-795,0,1761890876,15150.83719323,189.91970433000097,50728.52922576 2025-10-31,06:07:58.000,304,11073305,-795,0,1761890877,15150.823720609995,189.96904824000376,50728.48730304 2025-10-31,06:07:59.000,304,11073264,-795,0,1761890878,15150.76983012999,190.00429389000055,50728.5082644 2025-10-31,06:08:00.000,304,11073281,-795,0,1761890879,15150.79003905999,190.06773606000206,50728.48730304 2025-10-31,06:08:01.000,304,11073300,-795,0,1761890880,15150.742884889994,190.1241291000042,50728.45935456 2025-10-31,06:08:02.000,304,11073338,-795,0,1761890881,15150.66878547999,190.16642388000037,50728.368522 2025-10-31,06:08:03.000,304,11073382,-795,0,1761890882,15150.662049169994,190.30035735000274,50728.38948336 2025-10-31,06:08:04.000,304,11073335,-795,0,1761890883,15150.635103929999,190.31445561000146,50728.45935456 2025-10-31,06:08:05.000,304,11073335,-755,0,1761890884,15150.567740829989,190.33560299999954,50728.39647048001 2025-10-31,06:08:06.000,304,11073347,-795,0,1761890885,15150.554268209999,190.4060943000004,50728.37550912001 2025-10-31,06:08:07.000,304,11073312,-795,0,1761890886,15150.513850349998,190.5047821199987,50728.403457600005 2025-10-31,06:08:08.000,304,11073332,-795,0,1761890887,15150.473432489998,190.54707690000214,50728.39647048001 2025-10-31,06:08:09.000,304,11073366,-795,0,1761890888,15150.486905109989,190.5893716799983,50728.37550912001 2025-10-31,06:08:10.000,304,11073304,-795,0,1761890889,15150.446487249988,190.57527341999958,50728.31262504 2025-10-31,06:08:11.000,304,11073339,-795,0,1761890890,15150.426278319988,190.68805950000387,50728.29166368 2025-10-31,06:08:12.000,304,11073345,-795,0,1761890891,15150.412805699998,190.73035428000003,50728.27768944001 2025-10-31,06:08:13.000,304,11073361,-795,0,1761890892,15150.453223559998,190.8008455800009,50728.27070232 2025-10-31,06:08:14.000,304,11073284,-795,0,1761890893,15150.379124149993,190.82199296999897,50728.24275384 2025-10-31,06:08:15.000,304,11073237,-795,0,1761890894,15150.352178909998,190.8995333999992,50728.22179248 2025-10-31,06:08:16.000,304,11073373,-795,0,1761890895,15150.379124149993,190.97002470000007,50728.21480536 2025-10-31,06:08:17.000,304,11073305,-795,0,1761890896,15150.392596769998,191.06871251999837,50728.25672808001 2025-10-31,06:08:18.000,304,11073289,-795,0,1761890897,15150.406069389988,191.07576164999773,50728.165895520004 2025-10-31,06:08:19.000,304,11073349,-795,0,1761890898,15150.325233670002,191.13215468999988,50728.2637152 2025-10-31,06:08:20.000,304,11073367,-795,0,1761890899,15150.325233670002,191.16740034000395,50728.22877960001 2025-10-31,06:08:21.000,304,11073383,-795,0,1761890900,15150.311761049998,191.23789164000482,50728.22179248 2025-10-31,06:08:22.000,304,11073350,-795,0,1761890901,15150.291552119998,191.28018642000097,50728.1239728 2025-10-31,06:08:23.000,304,11073354,-795,0,1761890902,15150.305024740002,191.30133380999905,50728.20781824001 2025-10-31,06:08:24.000,304,11073405,-795,0,1761890903,15150.278079499993,191.42821815000207,50728.20083112 2025-10-31,06:08:25.000,304,11073255,-795,0,1761890904,15150.237661639992,191.49870945000293,50728.09602432 2025-10-31,06:08:26.000,304,11073291,-795,0,1761890905,15150.190507469997,191.51280771000165,50728.019166000005 2025-10-31,06:08:27.000,304,11073345,-795,0,1761890906,15150.183771160002,191.61854465999932,50728.01217888001 2025-10-31,06:08:28.000,304,11073319,-795,0,1761890907,15150.177034849992,191.62559378999867,50727.92833344 2025-10-31,06:08:29.000,304,11073330,-795,0,1761890908,15150.150089609997,191.7172324800049,50727.970256160006 2025-10-31,06:08:30.000,304,11073363,-715,0,1761890909,15150.102935440002,191.75952726000105,50727.88641072 2025-10-31,06:08:31.000,304,11073296,-795,0,1761890910,15150.129880679997,191.8652642099987,50727.95628192 2025-10-31,06:08:32.000,304,11073370,-795,0,1761890911,15150.096199129992,191.92870638000022,50727.92833344 2025-10-31,06:08:33.000,304,11073351,-795,0,1761890912,15150.049044959997,191.98509942000237,50727.89339784001 2025-10-31,06:08:34.000,304,11073374,-795,0,1761890913,15150.022099720001,192.04149246000452,50727.93532056 2025-10-31,06:08:35.000,304,11073291,-795,0,1761890914,15150.082726510002,192.08378724000067,50727.82352664001 2025-10-31,06:08:36.000,304,11073334,-795,0,1761890915,15150.049044959997,192.07673811000132,50727.8794236 2025-10-31,06:08:37.000,304,11073344,-795,0,1761890916,15150.022099720001,192.14018028000282,50727.8794236 2025-10-31,06:08:38.000,304,11073308,-795,0,1761890917,15150.042308650001,192.17542592999962,50727.82352664001 2025-10-31,06:08:39.000,304,11073352,-795,0,1761890918,15150.042308650001,192.2247698400024,50727.79557816001 2025-10-31,06:08:40.000,304,11073276,-795,0,1761890919,15150.089462819997,192.29526114000328,50727.732694080005 2025-10-31,06:08:41.000,304,11073309,-795,0,1761890920,15150.049044959997,192.35165417999815,50727.71871984 2025-10-31,06:08:42.000,304,11073378,-795,0,1761890921,15150.049044959997,192.35870331000478,50727.72570696001 2025-10-31,06:08:43.000,304,11073343,-795,0,1761890922,15150.028836029996,192.38689983000222,50727.71871984 2025-10-31,06:08:44.000,304,11073230,-795,0,1761890923,15149.995154479991,192.47853852000117,50727.66981 2025-10-31,06:08:45.000,304,11073397,-795,0,1761890924,15149.974945549991,192.52788243000396,50727.64884864 2025-10-31,06:08:46.000,304,11073312,-755,0,1761890925,15150.001890790001,192.52788243000396,50727.613913040004 2025-10-31,06:08:47.000,304,11073335,-795,0,1761890926,15149.995154479991,192.5560789500014,50727.65583576001 2025-10-31,06:08:48.000,304,11073324,-795,0,1761890927,15149.90084614,192.56312808000075,50727.70474560001 2025-10-31,06:08:49.000,304,11073309,-795,0,1761890928,15149.92105507,192.63361938000162,50727.64186152 2025-10-31,06:08:50.000,304,11073381,-795,0,1761890929,15149.90084614,192.66181589999906,50727.54404184 2025-10-31,06:08:51.000,304,11073366,-795,0,1761890930,15149.894109829991,192.64771764000034,50727.55102896 2025-10-31,06:08:52.000,304,11073335,-795,0,1761890931,15149.873900899991,192.69706155000313,50727.60692592001 2025-10-31,06:08:53.000,304,11073340,-795,0,1761890932,15149.84021935,192.7182089400012,50727.57199032 2025-10-31,06:08:54.000,304,11073338,-795,0,1761890933,15149.82001042,192.67591415999777,50727.58596456001 2025-10-31,06:08:55.000,304,11073339,-795,0,1761890934,15149.81327410999,192.74640545999864,50727.57897744 2025-10-31,06:08:56.000,304,11073300,-795,0,1761890935,15149.786328869995,192.69001242000377,50727.55801608001 2025-10-31,06:08:57.000,304,11073325,-795,0,1761890936,15149.826746729996,192.7182089400012,50727.50211912 2025-10-31,06:08:58.000,304,11073329,-795,0,1761890937,15149.83348303999,192.72525807000056,50727.52308048 2025-10-31,06:08:59.000,304,11073351,-715,0,1761890938,15149.77959256,192.74640545999864,50727.45320928 2025-10-31,06:09:00.000,304,11073343,-795,0,1761890939,15149.79306517999,192.7041106800025,50727.45320928 2025-10-31,06:09:01.000,304,11073343,-795,0,1761890940,15149.79306517999,192.67591415999777,50727.38333808 2025-10-31,06:09:02.000,304,11073321,-755,0,1761890941,15149.766119939995,192.69706155000313,50727.41128656 2025-10-31,06:09:03.000,304,11073368,-795,0,1761890942,15149.766119939995,192.69001242000377,50727.41827368001 2025-10-31,06:09:04.000,304,11073351,-795,0,1761890943,15149.81327410999,192.69001242000377,50727.38333808 2025-10-31,06:09:05.000,304,11073322,-795,0,1761890944,15149.766119939995,192.6829632900044,50727.39032520001 2025-10-31,06:09:06.000,304,11073275,-795,0,1761890945,15149.79980149,192.64771764000034,50727.348402480005 2025-10-31,06:09:07.000,304,11073292,-795,0,1761890946,15149.77959256,192.60542286000418,50727.3553896 2025-10-31,06:09:08.000,304,11073303,-795,0,1761890947,15149.77959256,192.5913245999982,50727.34141536001 2025-10-31,06:09:09.000,304,11073331,-795,0,1761890948,15149.75938363,192.5208333000046,50727.327441120004 2025-10-31,06:09:10.000,304,11073377,-795,0,1761890949,15149.75938363,192.49968590999924,50727.30647976 2025-10-31,06:09:11.000,304,11073307,-795,0,1761890950,15149.766119939995,192.48558765000053,50727.31346688 2025-10-31,06:09:12.000,304,11073353,-795,0,1761890951,15149.725702079995,192.38689983000222,50727.31346688 2025-10-31,06:09:13.000,304,11073402,-795,0,1761890952,15149.766119939995,192.4080472200003,50727.30647976 2025-10-31,06:09:14.000,304,11073376,-795,0,1761890953,15149.81327410999,192.33050679000007,50727.299492640006 2025-10-31,06:09:15.000,304,11073303,-795,0,1761890954,15149.77959256,192.26706461999856,50727.36936384001 2025-10-31,06:09:16.000,304,11073359,-795,0,1761890955,15149.79306517999,192.18952418999834,50727.2855184 2025-10-31,06:09:17.000,304,11073400,-795,0,1761890956,15149.745911009995,192.2459172300005,50727.229621440005 2025-10-31,06:09:18.000,304,11073305,-795,0,1761890957,15149.75264731999,192.1613276700009,50727.2855184 2025-10-31,06:09:19.000,304,11073387,-795,0,1761890958,15149.77285624999,192.1119837599981,50727.229621440005 2025-10-31,06:09:20.000,304,11073330,-795,0,1761890959,15149.73243838999,192.08378724000067,50727.18769872 2025-10-31,06:09:21.000,304,11073368,-795,0,1761890960,15149.7391747,192.0132959399998,50727.13878888 2025-10-31,06:09:22.000,304,11073361,-795,0,1761890961,15149.725702079995,191.97100116000365,50727.180711600005 2025-10-31,06:09:23.000,304,11073344,-795,0,1761890962,15149.71222945999,191.978050290003,50727.19468584 2025-10-31,06:09:24.000,304,11073359,-795,0,1761890963,15149.65160266999,191.93575550999958,50727.15276312001 2025-10-31,06:09:25.000,304,11073320,-795,0,1761890964,15149.67854791,191.89346073000343,50727.20866008 2025-10-31,06:09:26.000,304,11073291,-795,0,1761890965,15149.644866359995,191.90755899000214,50727.11782752 2025-10-31,06:09:27.000,304,11073366,-795,0,1761890966,15149.57076694999,191.87231333999807,50727.10385328001 2025-10-31,06:09:28.000,304,11073375,-795,0,1761890967,15149.503403849994,191.89346073000343,50727.06891768 2025-10-31,06:09:29.000,304,11073320,-795,0,1761890968,15149.51687647,191.87231333999807,50727.05494344001 2025-10-31,06:09:30.000,304,11073289,-795,0,1761890969,15149.456249679999,191.87231333999807,50727.00603360001 2025-10-31,06:09:31.000,304,11073375,-795,0,1761890970,15149.456249679999,191.87231333999807,50726.98507224001 2025-10-31,06:09:32.000,304,11073320,-795,0,1761890971,15149.422568129994,191.90050986000278,50727.00603360001 2025-10-31,06:09:33.000,304,11073267,-795,0,1761890972,15149.388886579989,191.92870638000022,50726.99904648 2025-10-31,06:09:34.000,304,11073378,-795,0,1761890973,15149.368677649989,191.88641160000407,50726.964110880006 2025-10-31,06:09:35.000,304,11073291,-795,0,1761890974,15149.328259789989,191.92165725000086,50727.00603360001 2025-10-31,06:09:36.000,304,11073346,-795,0,1761890975,15149.348468719989,191.9498537699983,50726.99205936 2025-10-31,06:09:37.000,304,11073390,-795,0,1761890976,15149.328259789989,191.95690289999766,50727.013020720005 2025-10-31,06:09:38.000,304,11073302,-795,0,1761890977,15149.274369309998,192.00624681000045,50727.013020720005 2025-10-31,06:09:39.000,304,11073369,-795,0,1761890978,15149.260896689993,191.99214855000173,50726.97808512 2025-10-31,06:09:40.000,304,11073345,-795,0,1761890979,15149.227215139988,192.04149246000452,50726.971098 2025-10-31,06:09:41.000,304,11073268,-795,0,1761890980,15149.200269899993,192.10493462999875,50727.013020720005 2025-10-31,06:09:42.000,304,11073386,-795,0,1761890981,15149.139643109993,192.04149246000452,50726.964110880006 2025-10-31,06:09:43.000,304,11073340,-795,0,1761890982,15149.180060969993,192.0626398500026,50726.98507224001 2025-10-31,06:09:44.000,304,11073389,-795,0,1761890983,15149.105961560002,192.09083637000003,50726.99205936 2025-10-31,06:09:45.000,304,11073329,-795,0,1761890984,15149.099225249993,192.11903289000475,50727.04795632 2025-10-31,06:09:46.000,304,11073358,-795,0,1761890985,15149.099225249993,192.11903289000475,50727.00603360001 2025-10-31,06:09:47.000,304,11073323,-795,0,1761890986,15149.112697869998,192.11903289000475,50726.9012268 2025-10-31,06:09:48.000,304,11073285,-795,0,1761890987,15149.085752630002,192.18952418999834,50726.908213919996 2025-10-31,06:09:49.000,304,11073371,-795,0,1761890988,15149.058807389993,192.1965733199977,50726.971098 2025-10-31,06:09:50.000,304,11073325,-795,0,1761890989,15149.004916910002,192.2247698400024,50727.0409692 2025-10-31,06:09:51.000,304,11073313,-795,0,1761890990,15149.038598459992,192.2106715800037,50726.971098 2025-10-31,06:09:52.000,304,11073357,-795,0,1761890991,15149.072280009997,192.2600154899992,50726.92917528 2025-10-31,06:09:53.000,304,11073330,-795,0,1761890992,15148.998180599992,192.23181897000177,50726.95712376001 2025-10-31,06:09:54.000,304,11073297,-795,0,1761890993,15149.031862149997,192.23886810000113,50726.908213919996 2025-10-31,06:09:55.000,304,11073370,-795,0,1761890994,15149.038598459992,192.3234576600007,50726.93616240001 2025-10-31,06:09:56.000,304,11073320,-715,0,1761890995,15148.937553809992,192.31640853000135,50726.894239680005 2025-10-31,06:09:57.000,304,11073279,-795,0,1761890996,15148.951026429997,192.3234576600007,50726.971098 2025-10-31,06:09:58.000,304,11073344,-795,0,1761890997,15148.998180599992,192.3446050499988,50726.9012268 2025-10-31,06:09:59.000,304,11073311,-795,0,1761890998,15148.977971669992,192.37985070000286,50726.92917528 2025-10-31,06:10:00.000,304,11073349,-795,0,1761890999,15148.977971669992,192.35870331000478,50726.894239680005 2025-10-31,06:10:01.000,304,11073293,-795,0,1761891000,15149.011653219997,192.40099809000094,50726.98507224001 2025-10-31,06:10:02.000,304,11073378,-795,0,1761891001,15148.998180599992,192.38689983000222,50726.9012268 2025-10-31,06:10:03.000,304,11073301,-795,0,1761891002,15148.924081190002,192.33755591999943,50726.88725256001 2025-10-31,06:10:04.000,304,11073320,-795,0,1761891003,15148.944290120002,192.42919460999838,50726.88725256001 2025-10-31,06:10:05.000,304,11073345,-795,0,1761891004,15148.991444289997,192.43624373999774,50726.92917528 2025-10-31,06:10:06.000,304,11073370,-795,0,1761891005,15148.977971669992,192.38689983000222,50726.83834272001 2025-10-31,06:10:07.000,304,11073299,-795,0,1761891006,15148.998180599992,192.3446050499988,50726.88026544 2025-10-31,06:10:08.000,304,11073330,-795,0,1761891007,15148.964499050002,192.39394896000158,50726.92218816 2025-10-31,06:10:09.000,304,11073314,-795,0,1761891008,15149.004916910002,192.39394896000158,50726.9012268 2025-10-31,06:10:10.000,304,11073255,-795,0,1761891009,15149.025125840002,192.38689983000222,50726.796420000006 2025-10-31,06:10:11.000,304,11073302,-795,0,1761891010,15149.079016319993,192.31640853000135,50726.83834272001 2025-10-31,06:10:12.000,304,11073385,-795,0,1761891011,15149.038598459992,192.33050679000007,50726.83834272001 2025-10-31,06:10:13.000,304,11073409,-795,0,1761891012,15149.045334770002,192.30231027000264,50726.894239680005 2025-10-31,06:10:14.000,304,11073291,-795,0,1761891013,15149.092488939998,192.28116288000456,50726.894239680005 2025-10-31,06:10:15.000,304,11073293,-795,0,1761891014,15149.146379419988,192.29526114000328,50726.93616240001 2025-10-31,06:10:16.000,304,11073317,-795,0,1761891015,15149.193533589998,192.33755591999943,50726.88026544 2025-10-31,06:10:17.000,304,11073297,-795,0,1761891016,15149.227215139988,192.25296635999985,50726.908213919996 2025-10-31,06:10:18.000,304,11073404,-795,0,1761891017,15149.193533589998,192.29526114000328,50726.82436848 2025-10-31,06:10:19.000,304,11073329,-795,0,1761891018,15149.247424069988,192.35870331000478,50726.85930408 2025-10-31,06:10:20.000,304,11073341,-795,0,1761891019,15149.274369309998,192.31640853000135,50726.85231696 2025-10-31,06:10:21.000,304,11073268,-795,0,1761891020,15149.274369309998,192.37985070000286,50726.85930408 2025-10-31,06:10:22.000,304,11073251,-795,0,1761891021,15149.281105619993,192.40099809000094,50726.81738136001 2025-10-31,06:10:23.000,304,11073325,-635,0,1761891022,15149.301314549994,192.37985070000286,50726.82436848 2025-10-31,06:10:24.000,304,11073318,-795,0,1761891023,15149.348468719989,192.42214547999902,50726.81738136001 2025-10-31,06:10:25.000,304,11073265,-795,0,1761891024,15149.361941339994,192.47853852000117,50726.80340712 2025-10-31,06:10:26.000,304,11073311,-795,0,1761891025,15149.42930443999,192.49263677999988,50726.80340712 2025-10-31,06:10:27.000,304,11073377,-795,0,1761891026,15149.422568129994,192.52788243000396,50726.78244576 2025-10-31,06:10:28.000,304,11073324,-795,0,1761891027,15149.44951336999,192.61247199000354,50726.71956168001 2025-10-31,06:10:29.000,304,11073358,-795,0,1761891028,15149.523612779994,192.5701772100001,50726.73353592 2025-10-31,06:10:30.000,304,11073246,-795,0,1761891029,15149.584239569995,192.61247199000354,50726.66366472 2025-10-31,06:10:31.000,304,11073305,-795,0,1761891030,15149.61792112,192.6547667699997,50726.82436848 2025-10-31,06:10:32.000,304,11073368,-795,0,1761891031,15149.665075289995,192.64771764000034,50726.81039424 2025-10-31,06:10:33.000,304,11073343,-795,0,1761891032,15149.725702079995,192.7182089400012,50726.74751016001 2025-10-31,06:10:34.000,304,11073311,-795,0,1761891033,15149.69875684,192.77460198000335,50726.67065184001 2025-10-31,06:10:35.000,304,11073305,-795,0,1761891034,15149.75938363,192.83099501999823,50726.68462608 2025-10-31,06:10:36.000,304,11073331,-795,0,1761891035,15149.82001042,192.8168967599995,50726.69860032001 2025-10-31,06:10:37.000,304,11073299,-795,0,1761891036,15149.907582449996,192.85214241000358,50726.6916132 2025-10-31,06:10:38.000,304,11073303,-795,0,1761891037,15149.948000309996,192.87328980000166,50726.67065184001 2025-10-31,06:10:39.000,304,11073294,-795,0,1761891038,15149.968209239996,192.82394588999887,50726.6916132 2025-10-31,06:10:40.000,304,11073245,-795,0,1761891039,15150.028836029996,192.85919154000294,50726.66366472 2025-10-31,06:10:41.000,304,11073289,-795,0,1761891040,15150.075990199992,192.8027985000008,50726.67065184001 2025-10-31,06:10:42.000,304,11073318,-795,0,1761891041,15150.177034849992,192.85919154000294,50726.73353592 2025-10-31,06:10:43.000,304,11073365,-795,0,1761891042,15150.163562230002,192.83099501999823,50726.628729120006 2025-10-31,06:10:44.000,304,11073341,-795,0,1761891043,15150.210716399997,192.85919154000294,50726.64270336 2025-10-31,06:10:45.000,304,11073316,-795,0,1761891044,15150.257870569993,192.83099501999823,50726.66366472 2025-10-31,06:10:46.000,304,11073376,-795,0,1761891045,15150.311761049998,192.84509328000422,50726.66366472 2025-10-31,06:10:47.000,304,11073321,-795,0,1761891046,15150.352178909998,192.8027985000008,50726.63571624 2025-10-31,06:10:48.000,304,11073309,-795,0,1761891047,15150.466696179989,192.79574937000143,50726.64969048001 2025-10-31,06:10:49.000,304,11073372,-795,0,1761891048,15150.466696179989,192.79574937000143,50726.607767760004 2025-10-31,06:10:50.000,304,11073329,-795,0,1761891049,15150.520586659994,192.74640545999864,50726.57981928001 2025-10-31,06:10:51.000,304,11073303,-795,0,1761891050,15150.520586659994,192.7816511100027,50726.55187080001 2025-10-31,06:10:52.000,304,11073327,-795,0,1761891051,15150.601422379994,192.73935632999928,50726.54488368 2025-10-31,06:10:53.000,304,11073373,-795,0,1761891052,15150.614894999999,192.72525807000056,50726.59379352 2025-10-31,06:10:54.000,304,11073340,-795,0,1761891053,15150.62836761999,192.6829632900044,50726.53090944001 2025-10-31,06:10:55.000,304,11073337,-795,0,1761891054,15150.75635751,192.6195211200029,50726.56584504 2025-10-31,06:10:56.000,304,11073406,-795,0,1761891055,15150.763093819995,192.60542286000418,50726.572832159996 2025-10-31,06:10:57.000,304,11073350,-795,0,1761891056,15150.77656644,192.5913245999982,50726.56584504 2025-10-31,06:10:58.000,304,11073313,-795,0,1761891057,15150.81024798999,192.57722633999947,50726.558857920005 2025-10-31,06:10:59.000,304,11073372,-795,0,1761891058,15150.87087477999,192.48558765000053,50726.60078064001 2025-10-31,06:11:00.000,304,11073319,-795,0,1761891059,15150.884347399995,192.42919460999838,50726.62174200001 2025-10-31,06:11:01.000,304,11073351,-795,0,1761891060,15150.97865574,192.42214547999902,50726.57981928001 2025-10-31,06:11:02.000,304,11073368,-795,0,1761891061,15150.965183119995,192.35165417999815,50726.53090944001 2025-10-31,06:11:03.000,304,11073367,-795,0,1761891062,15150.99886467,192.33050679000007,50726.55187080001 2025-10-31,06:11:04.000,304,11073311,-795,0,1761891063,15151.0190736,192.28821201000392,50726.54488368 2025-10-31,06:11:05.000,304,11073331,-795,0,1761891064,15151.09990932,192.18247505999898,50726.50296096001 2025-10-31,06:11:06.000,304,11073287,-795,0,1761891065,15151.07970039,192.14722941000218,50726.48898672 2025-10-31,06:11:07.000,304,11073283,-795,0,1761891066,15151.133590869991,192.0978854999994,50726.55187080001 2025-10-31,06:11:08.000,304,11073256,-795,0,1761891067,15151.12011825,192.0132959399998,50726.53789656 2025-10-31,06:11:09.000,304,11073266,-795,0,1761891068,15151.086436699996,191.9639520300043,50726.50296096001 2025-10-31,06:11:10.000,304,11073334,-795,0,1761891069,15151.09990932,191.88641160000407,50726.43308976001 2025-10-31,06:11:11.000,304,11073322,-795,0,1761891070,15151.221162900001,191.82296943000256,50726.572832159996 2025-10-31,06:11:12.000,304,11073272,-795,0,1761891071,15151.248108139996,191.75952726000105,50726.56584504 2025-10-31,06:11:13.000,304,11073321,-795,0,1761891072,15151.254844449992,191.7665763900004,50726.41212840001 2025-10-31,06:11:14.000,304,11073262,-795,0,1761891073,15151.281789690001,191.72428161000425,50726.41212840001 2025-10-31,06:11:15.000,304,11073416,-795,0,1761891074,15151.288525999997,191.61854465999932,50726.447064 2025-10-31,06:11:16.000,304,11073295,-795,0,1761891075,15151.342416480002,191.64674118000403,50726.47501248 2025-10-31,06:11:17.000,304,11073331,-795,0,1761891076,15151.362625410002,191.57624988000316,50726.50296096001 2025-10-31,06:11:18.000,304,11073345,-795,0,1761891077,15151.328943859997,191.49166032000358,50726.53090944001 2025-10-31,06:11:19.000,304,11073263,-795,0,1761891078,15151.382834340002,191.46346379999886,50726.49597384 2025-10-31,06:11:20.000,304,11073297,-795,0,1761891079,15151.396306959992,191.42821815000207,50726.47501248 2025-10-31,06:11:21.000,304,11073324,-795,0,1761891080,15151.456933749992,191.42821815000207,50726.52392232 2025-10-31,06:11:22.000,304,11073303,-795,0,1761891081,15151.470406369997,191.42821815000207,50726.509948080005 2025-10-31,06:11:23.000,304,11073348,-795,0,1761891082,15151.497351609993,191.32953033000376,50726.509948080005 2025-10-31,06:11:24.000,304,11073233,-795,0,1761891083,15151.504087920002,191.30133380999905,50726.558857920005 2025-10-31,06:11:25.000,304,11073282,-795,0,1761891084,15151.557978399993,191.20264599000075,50726.628729120006 2025-10-31,06:11:26.000,304,11073293,-795,0,1761891085,15151.537769469993,191.18149860000267,50726.56584504 2025-10-31,06:11:27.000,304,11073353,-795,0,1761891086,15151.544505780003,191.12510556000052,50726.53090944001 2025-10-31,06:11:28.000,304,11073341,-795,0,1761891087,15151.584923639988,191.08985991000372,50726.48898672 2025-10-31,06:11:29.000,304,11073311,-795,0,1761891088,15151.578187329993,191.04051600000093,50726.461038240006 2025-10-31,06:11:30.000,304,11073196,-795,0,1761891089,15151.584923639988,190.98412295999879,50726.405141279996 2025-10-31,06:11:31.000,304,11073278,-795,0,1761891090,15151.652286739998,190.99117208999814,50726.43308976001 2025-10-31,06:11:32.000,304,11073321,-795,0,1761891091,15151.618605189993,190.97002470000007,50726.45405112001 2025-10-31,06:11:33.000,304,11073338,-795,0,1761891092,15151.645550429988,190.92068079000455,50726.48199960001 2025-10-31,06:11:34.000,304,11073312,-795,0,1761891093,15151.672495669998,190.90658252999856,50726.49597384 2025-10-31,06:11:35.000,304,11073269,-795,0,1761891094,15151.719649839994,190.8642877500024,50726.50296096001 2025-10-31,06:11:36.000,304,11073368,-795,0,1761891095,15151.739858769994,190.89248426999984,50726.48199960001 2025-10-31,06:11:37.000,304,11073304,-795,0,1761891096,15151.746595079989,190.82199296999897,50726.461038240006 2025-10-31,06:11:38.000,304,11073304,-795,0,1761891097,15151.780276629994,190.77264906000346,50726.461038240006 2025-10-31,06:11:39.000,304,11073313,-795,0,1761891098,15151.800485559994,190.78674732000218,50726.5169352 2025-10-31,06:11:40.000,304,11073342,-795,0,1761891099,15151.793749249999,190.7374034099994,50726.440076880004 2025-10-31,06:11:41.000,304,11073289,-795,0,1761891100,15151.827430799989,190.7021577600026,50726.55187080001 2025-10-31,06:11:42.000,304,11073310,-795,0,1761891101,15151.894793899999,190.617568200003,50726.572832159996 2025-10-31,06:11:43.000,304,11073265,-795,0,1761891102,15151.861112349994,190.63166646000172,50726.558857920005 2025-10-31,06:11:44.000,304,11073337,-795,0,1761891103,15151.86784865999,190.54002777000278,50726.50296096001 2025-10-31,06:11:45.000,304,11073306,-795,0,1761891104,15151.90826651999,190.49773298999935,50726.607767760004 2025-10-31,06:11:46.000,304,11073323,-795,0,1761891105,15151.93521176,190.47658560000127,50726.5868064 2025-10-31,06:11:47.000,304,11073288,-795,0,1761891106,15151.96889330999,190.48363473000063,50726.53789656 2025-10-31,06:11:48.000,304,11073329,-795,0,1761891107,15151.99583855,190.42019255999912,50726.60078064001 2025-10-31,06:11:49.000,304,11073309,-795,0,1761891108,15152.022783789995,190.34970125999826,50726.628729120006 2025-10-31,06:11:50.000,304,11073371,-795,0,1761891109,15151.98910223999,190.27920996000466,50726.447064 2025-10-31,06:11:51.000,304,11073347,-755,0,1761891110,15152.002574859995,190.2580625699993,50726.54488368 2025-10-31,06:11:52.000,304,11073386,-795,0,1761891111,15151.99583855,190.22986605000187,50726.572832159996 2025-10-31,06:11:53.000,304,11073331,-795,0,1761891112,15152.00931116999,190.22281692000251,50726.61475488 2025-10-31,06:11:54.000,304,11073304,-795,0,1761891113,15151.97562962,190.18757126999844,50726.54488368 2025-10-31,06:11:55.000,304,11073336,-795,0,1761891114,15151.96889330999,190.1241291000042,50726.53789656 2025-10-31,06:11:56.000,304,11073349,-795,0,1761891115,15151.99583855,190.06773606000206,50726.53789656 2025-10-31,06:11:57.000,304,11073357,-795,0,1761891116,15151.97562962,190.02544127999863,50726.49597384 2025-10-31,06:11:58.000,304,11073327,-795,0,1761891117,15152.00931116999,190.00429389000055,50726.56584504 2025-10-31,06:11:59.000,304,11073330,-795,0,1761891118,15151.98910223999,189.9479008499984,50726.64270336 2025-10-31,06:12:00.000,304,11073258,-795,0,1761891119,15151.92847544999,189.9126552000016,50726.5169352 2025-10-31,06:12:01.000,304,11073282,-795,0,1761891120,15151.95542069,189.90560607000225,50726.558857920005 2025-10-31,06:12:02.000,304,11073318,-795,0,1761891121,15151.901530209994,189.83511477000138,50726.57981928001 2025-10-31,06:12:03.000,304,11073355,-795,0,1761891122,15151.921739139994,189.76462347000052,50726.61475488 2025-10-31,06:12:04.000,304,11073359,-795,0,1761891123,15151.894793899999,189.68003391000093,50726.5868064 2025-10-31,06:12:05.000,304,11073364,-795,0,1761891124,15151.881321279994,189.6518373900035,50726.572832159996 2025-10-31,06:12:06.000,304,11073334,-795,0,1761891125,15151.840903419994,189.61659173999942,50726.628729120006 2025-10-31,06:12:07.000,304,11073332,-795,0,1761891126,15151.91500283,189.5672478300039,50726.54488368 2025-10-31,06:12:08.000,304,11073369,-795,0,1761891127,15151.881321279994,189.6024934800007,50726.60078064001 2025-10-31,06:12:09.000,304,11073320,-795,0,1761891128,15151.840903419994,189.49675653000304,50726.47501248 2025-10-31,06:12:10.000,304,11073264,-795,0,1761891129,15151.787012939989,189.48970740000368,50726.36321856001 2025-10-31,06:12:11.000,304,11073374,-795,0,1761891130,15151.800485559994,189.4756091399977,50726.52392232 2025-10-31,06:12:12.000,304,11073327,-795,0,1761891131,15151.766804009989,189.42626523000217,50726.52392232 2025-10-31,06:12:13.000,304,11073337,-795,0,1761891132,15151.760067699994,189.48970740000368,50726.55187080001 2025-10-31,06:12:14.000,304,11073393,-795,0,1761891133,15151.787012939989,189.46856000999833,50726.509948080005 2025-10-31,06:12:15.000,304,11073320,-795,0,1761891134,15151.739858769994,189.46856000999833,50726.42610264 2025-10-31,06:12:16.000,304,11073356,-795,0,1761891135,15151.712913529998,189.48970740000368,50726.405141279996 2025-10-31,06:12:17.000,304,11073304,-795,0,1761891136,15151.699440909993,189.46856000999833,50726.49597384 2025-10-31,06:12:18.000,304,11073368,-795,0,1761891137,15151.692704599998,189.51085479000176,50726.509948080005 2025-10-31,06:12:19.000,304,11073349,-795,0,1761891138,15151.699440909993,189.4403634900009,50726.49597384 2025-10-31,06:12:20.000,304,11073263,-795,0,1761891139,15151.625341499988,189.46856000999833,50726.43308976001 2025-10-31,06:12:21.000,304,11073349,-795,0,1761891140,15151.659023049993,189.48265827000432,50726.461038240006 2025-10-31,06:12:22.000,304,11073256,-795,0,1761891141,15151.692704599998,189.4403634900009,50726.52392232 2025-10-31,06:12:23.000,304,11073302,-795,0,1761891142,15151.706177219989,189.46856000999833,50726.47501248 2025-10-31,06:12:24.000,304,11073303,-795,0,1761891143,15151.699440909993,189.44741262000025,50726.53090944001 2025-10-31,06:12:25.000,304,11073291,-795,0,1761891144,15151.706177219989,189.43331436000153,50726.53090944001 2025-10-31,06:12:26.000,304,11073360,-795,0,1761891145,15151.652286739998,189.4051178400041,50726.447064 2025-10-31,06:12:27.000,304,11073365,-795,0,1761891146,15151.659023049993,189.4192161000028,50726.5169352 2025-10-31,06:12:28.000,304,11073357,-795,0,1761891147,15151.645550429988,189.41216697000345,50726.48898672 2025-10-31,06:12:29.000,304,11073304,-795,0,1761891148,15151.605132569988,189.37692131999938,50726.41911552 2025-10-31,06:12:30.000,304,11073341,-795,0,1761891149,15151.611868879998,189.39806871000474,50726.3073216 2025-10-31,06:12:31.000,304,11073331,-795,0,1761891150,15151.571451019998,189.36282306000066,50726.461038240006 2025-10-31,06:12:32.000,304,11073335,-795,0,1761891151,15151.537769469993,189.36282306000066,50726.3771928 2025-10-31,06:12:33.000,304,11073448,-795,0,1761891152,15151.564714709988,189.33462654000323,50726.41911552 2025-10-31,06:12:34.000,304,11073301,-795,0,1761891153,15151.551242089998,189.34872480000195,50726.3771928 2025-10-31,06:12:35.000,304,11073325,-795,0,1761891154,15151.517560539993,189.3557739300013,50726.38417992001 2025-10-31,06:12:36.000,304,11073313,-795,0,1761891155,15151.537769469993,189.2923317599998,50726.45405112001 2025-10-31,06:12:37.000,304,11073310,-795,0,1761891156,15151.537769469993,189.25003698000364,50726.48199960001 2025-10-31,06:12:38.000,304,11073265,-795,0,1761891157,15151.497351609993,189.1936439400015,50726.42610264 2025-10-31,06:12:39.000,304,11073367,-795,0,1761891158,15151.477142679993,189.17954568000278,50726.405141279996 2025-10-31,06:12:40.000,304,11073278,-795,0,1761891159,15151.463670060002,189.1936439400015,50726.32129584 2025-10-31,06:12:41.000,304,11073274,-795,0,1761891160,15151.429988509997,189.15134915999806,50726.391167040005 2025-10-31,06:12:42.000,304,11073396,-795,0,1761891161,15151.362625410002,189.08085786000447,50726.49597384 2025-10-31,06:12:43.000,304,11073355,-795,0,1761891162,15151.382834340002,189.06675959999848,50726.447064 2025-10-31,06:12:44.000,304,11073340,-795,0,1761891163,15151.362625410002,189.08790699000383,50726.47501248 2025-10-31,06:12:45.000,304,11073310,-795,0,1761891164,15151.254844449992,189.05266133999976,50726.45405112001 2025-10-31,06:12:46.000,304,11073341,-795,0,1761891165,15151.261580760001,189.10200525000255,50726.509948080005 2025-10-31,06:12:47.000,304,11073322,-795,0,1761891166,15151.248108139996,189.1443000299987,50726.461038240006 2025-10-31,06:12:48.000,304,11073341,-795,0,1761891167,15151.254844449992,189.1583982900047,50726.52392232 2025-10-31,06:12:49.000,304,11073338,-715,0,1761891168,15151.214426589991,189.12315264000063,50726.52392232 2025-10-31,06:12:50.000,304,11073347,-795,0,1761891169,15151.126854559996,189.11610351000127,50726.39815416 2025-10-31,06:12:51.000,304,11073340,-795,0,1761891170,15151.12011825,189.11610351000127,50726.48898672 2025-10-31,06:12:52.000,304,11073262,-795,0,1761891171,15151.126854559996,189.17954568000278,50726.461038240006 2025-10-31,06:12:53.000,304,11073354,-795,0,1761891172,15151.05949146,189.13725089999934,50726.55187080001 2025-10-31,06:12:54.000,304,11073196,-795,0,1761891173,15151.05949146,189.15134915999806,50726.5169352 2025-10-31,06:12:55.000,304,11073301,-795,0,1761891174,15151.005600979996,189.21479132999957,50726.52392232 2025-10-31,06:12:56.000,304,11073274,-795,0,1761891175,15151.03254621999,189.17249655000342,50726.49597384 2025-10-31,06:12:57.000,304,11073350,-795,0,1761891176,15150.985392049995,189.13020176999999,50726.46802536 2025-10-31,06:12:58.000,304,11073349,-795,0,1761891177,15150.95171049999,189.2288895899983,50726.5169352 2025-10-31,06:12:59.000,304,11073421,-795,0,1761891178,15150.93150156999,189.25003698000364,50726.42610264 2025-10-31,06:13:00.000,304,11073295,-795,0,1761891179,15150.89108370999,189.27118437000172,50726.53090944001 2025-10-31,06:13:01.000,304,11073348,-795,0,1761891180,15150.924765259995,189.33462654000323,50726.461038240006 2025-10-31,06:13:02.000,304,11073287,-795,0,1761891181,15150.93150156999,189.31347914999787,50726.48898672 2025-10-31,06:13:03.000,304,11073353,-795,0,1761891182,15150.85066584999,189.34872480000195,50726.46802536 2025-10-31,06:13:04.000,304,11073354,-795,0,1761891183,15150.823720609995,189.3557739300013,50726.46802536 2025-10-31,06:13:05.000,304,11073297,-795,0,1761891184,15150.823720609995,189.39806871000474,50726.461038240006 2025-10-31,06:13:06.000,304,11073332,-795,0,1761891185,15150.81024798999,189.36987219000002,50726.42610264 2025-10-31,06:13:07.000,304,11073338,-795,0,1761891186,15150.81024798999,189.42626523000217,50726.39815416 2025-10-31,06:13:08.000,304,11073324,-795,0,1761891187,15150.72941226999,189.43331436000153,50726.42610264 2025-10-31,06:13:09.000,304,11073369,-795,0,1761891188,15150.81024798999,189.4544617499996,50726.34924432 2025-10-31,06:13:10.000,304,11073342,-795,0,1761891189,15150.722675959994,189.46151087999897,50726.272386000004 2025-10-31,06:13:11.000,304,11073393,-795,0,1761891190,15150.83719323,189.5038056600024,50726.461038240006 2025-10-31,06:13:12.000,304,11073338,-795,0,1761891191,15150.8169843,189.52495305000048,50726.42610264 2025-10-31,06:13:13.000,304,11073322,-795,0,1761891192,15150.823720609995,189.57429696000327,50726.37020568 2025-10-31,06:13:14.000,304,11073388,-795,0,1761891193,15150.803511679995,189.59544435000134,50726.35623144 2025-10-31,06:13:15.000,304,11073351,-795,0,1761891194,15150.783302749995,189.63068999999814,50726.30033448 2025-10-31,06:13:16.000,304,11073361,-795,0,1761891195,15150.83045691999,189.63068999999814,50726.27937312 2025-10-31,06:13:17.000,304,11073344,-795,0,1761891196,15150.843929539995,189.701181299999,50726.391167040005 2025-10-31,06:13:18.000,304,11073352,-795,0,1761891197,15150.8169843,189.62364086999878,50726.34924432 2025-10-31,06:13:19.000,304,11073337,-795,0,1761891198,15150.81024798999,189.62364086999878,50726.41212840001 2025-10-31,06:13:20.000,304,11073314,-795,0,1761891199,15150.864138469995,189.6870830400003,50726.30033448 2025-10-31,06:13:21.000,304,11073314,-795,0,1761891200,15150.83719323,189.63068999999814,50726.38417992001 2025-10-31,06:13:22.000,304,11073304,-795,0,1761891201,15150.8169843,189.67298478000157,50726.32828296 2025-10-31,06:13:23.000,304,11073323,-795,0,1761891202,15150.87761109,189.6870830400003,50726.30033448 2025-10-31,06:13:24.000,304,11073310,-795,0,1761891203,15150.823720609995,189.701181299999,50726.342257200005 2025-10-31,06:13:25.000,304,11073345,-795,0,1761891204,15150.85066584999,189.6870830400003,50726.293347360006 2025-10-31,06:13:26.000,304,11073335,-795,0,1761891205,15150.823720609995,189.69413216999965,50726.30033448 2025-10-31,06:13:27.000,304,11073324,-795,0,1761891206,15150.83719323,189.701181299999,50726.342257200005 2025-10-31,06:13:28.000,304,11073309,-795,0,1761891207,15150.83045691999,189.71527955999773,50726.342257200005 2025-10-31,06:13:29.000,304,11073328,-795,0,1761891208,15150.83719323,189.72937782000372,50726.34924432 2025-10-31,06:13:30.000,304,11073342,-795,0,1761891209,15150.81024798999,189.71527955999773,50726.28636024001 2025-10-31,06:13:31.000,304,11073347,-795,0,1761891210,15150.8169843,189.67298478000157,50726.37020568 2025-10-31,06:13:32.000,304,11073350,-795,0,1761891211,15150.85740216,189.68003391000093,50726.41911552 2025-10-31,06:13:33.000,304,11073317,-795,0,1761891212,15150.85740216,189.701181299999,50726.391167040005 2025-10-31,06:13:34.000,304,11073297,-795,0,1761891213,15150.83719323,189.71527955999773,50726.41911552 2025-10-31,06:13:35.000,304,11073300,-795,0,1761891214,15150.79677537,189.701181299999,50726.41911552 2025-10-31,06:13:36.000,304,11073379,-795,0,1761891215,15150.79003905999,189.6870830400003,50726.342257200005 2025-10-31,06:13:37.000,304,11073301,-795,0,1761891216,15150.85740216,189.68003391000093,50726.342257200005 2025-10-31,06:13:38.000,304,11073264,-795,0,1761891217,15150.79677537,189.6518373900035,50726.30033448 2025-10-31,06:13:39.000,304,11073333,-795,0,1761891218,15150.864138469995,189.67298478000157,50726.37020568 2025-10-31,06:13:40.000,304,11073333,-795,0,1761891219,15150.823720609995,189.63068999999814,50726.2025148 2025-10-31,06:13:41.000,304,11073287,-795,0,1761891220,15150.884347399995,189.67298478000157,50726.28636024001 2025-10-31,06:13:42.000,304,11073435,-795,0,1761891221,15150.83045691999,189.58839522000198,50726.34924432 2025-10-31,06:13:43.000,304,11073331,-795,0,1761891222,15150.864138469995,189.57429696000327,50726.33527008001 2025-10-31,06:13:44.000,304,11073289,-795,0,1761891223,15150.87087477999,189.58839522000198,50726.3073216 2025-10-31,06:13:45.000,304,11073311,-795,0,1761891224,15150.87087477999,189.5390513099992,50726.32828296 2025-10-31,06:13:46.000,304,11073284,-795,0,1761891225,15150.8169843,189.52495305000048,50726.36321856001 2025-10-31,06:13:47.000,304,11073382,-795,0,1761891226,15150.884347399995,189.49675653000304,50726.34924432 2025-10-31,06:13:48.000,304,11073340,-795,0,1761891227,15150.843929539995,189.4403634900009,50726.32129584 2025-10-31,06:13:49.000,304,11073299,-795,0,1761891228,15150.864138469995,189.36282306000066,50726.391167040005 2025-10-31,06:13:50.000,304,11073300,-795,0,1761891229,15150.81024798999,189.34872480000195,50726.18155344 2025-10-31,06:13:51.000,304,11073360,-795,0,1761891230,15150.85066584999,189.36987219000002,50726.30033448 2025-10-31,06:13:52.000,304,11073279,-795,0,1761891231,15150.843929539995,189.3910195799981,50726.26539888001 2025-10-31,06:13:53.000,304,11073350,-795,0,1761891232,15150.843929539995,189.29938088999916,50726.21648904001 2025-10-31,06:13:54.000,304,11073362,-795,0,1761891233,15150.79003905999,189.27118437000172,50726.19552768001 2025-10-31,06:13:55.000,304,11073315,-795,0,1761891234,15150.81024798999,189.257086110003,50726.27937312 2025-10-31,06:13:56.000,304,11073386,-795,0,1761891235,15150.79677537,189.21479132999957,50726.24443752001 2025-10-31,06:13:57.000,304,11073341,-795,0,1761891236,15150.742884889994,189.17954568000278,50726.18854056 2025-10-31,06:13:58.000,304,11073334,-795,0,1761891237,15150.76983012999,189.1583982900047,50726.18155344 2025-10-31,06:13:59.000,304,11073341,-795,0,1761891238,15150.783302749995,189.13020176999999,50726.27937312 2025-10-31,06:14:00.000,304,11073330,-795,0,1761891239,15150.76983012999,189.10200525000255,50726.18854056 2025-10-31,06:14:01.000,304,11073368,-795,0,1761891240,15150.71593965,189.08085786000447,50726.272386000004 2025-10-31,06:14:02.000,304,11073383,-795,0,1761891241,15150.742884889994,189.05266133999976,50726.24443752001 2025-10-31,06:14:03.000,304,11073281,-795,0,1761891242,15150.72941226999,189.0103665600036,50726.28636024001 2025-10-31,06:14:04.000,304,11073338,-795,0,1761891243,15150.73614858,188.98921916999825,50726.26539888001 2025-10-31,06:14:05.000,304,11073298,-795,0,1761891244,15150.722675959994,189.02446482000232,50726.27937312 2025-10-31,06:14:06.000,304,11073344,-795,0,1761891245,15150.73614858,188.95397352000145,50726.36321856001 2025-10-31,06:14:07.000,304,11073370,-795,0,1761891246,15150.73614858,188.98921916999825,50726.272386000004 2025-10-31,06:14:08.000,304,11073306,-795,0,1761891247,15150.742884889994,188.93987526000274,50726.223476160005 2025-10-31,06:14:09.000,304,11073411,-795,0,1761891248,15150.783302749995,188.91872787000466,50726.26539888001 2025-10-31,06:14:10.000,304,11073387,-795,0,1761891249,15150.77656644,188.85528570000315,50726.3771928 2025-10-31,06:14:11.000,304,11073337,-795,0,1761891250,15150.77656644,188.85528570000315,50726.16059208 2025-10-31,06:14:12.000,304,11073267,-795,0,1761891251,15150.76983012999,188.99626830000489,50726.16059208 2025-10-31,06:14:13.000,304,11073319,-795,0,1761891252,15150.823720609995,188.91872787000466,50726.223476160005 2025-10-31,06:14:14.000,304,11073331,-795,0,1761891253,15150.803511679995,188.93282613000338,50726.18155344 2025-10-31,06:14:15.000,304,11073332,-795,0,1761891254,15150.823720609995,188.8975804799993,50726.24443752001 2025-10-31,06:14:16.000,304,11073318,-795,0,1761891255,15150.89782002,188.92577700000402,50726.20950192 2025-10-31,06:14:17.000,304,11073265,-795,0,1761891256,15150.87087477999,188.92577700000402,50726.18854056 2025-10-31,06:14:18.000,304,11073316,-795,0,1761891257,15150.8169843,188.93987526000274,50726.174566320005 2025-10-31,06:14:19.000,304,11073360,-795,0,1761891258,15150.843929539995,188.97512090999953,50726.25841176 2025-10-31,06:14:20.000,304,11073309,-795,0,1761891259,15150.8169843,188.99626830000489,50726.04879816001 2025-10-31,06:14:21.000,304,11073376,-795,0,1761891260,15150.87761109,189.0103665600036,50726.11168224 2025-10-31,06:14:22.000,304,11073284,-795,0,1761891261,15150.864138469995,189.01741569000296,50726.15360496 2025-10-31,06:14:23.000,304,11073352,-795,0,1761891262,15150.884347399995,189.01741569000296,50726.09072088 2025-10-31,06:14:24.000,304,11073287,-795,0,1761891263,15150.91129263999,189.0456122100004,50726.11866936001 2025-10-31,06:14:25.000,304,11073355,-795,0,1761891264,15150.91129263999,189.08085786000447,50726.11168224 2025-10-31,06:14:26.000,304,11073336,-795,0,1761891265,15150.93823788,189.07380872999784,50726.1326436 2025-10-31,06:14:27.000,304,11073317,-795,0,1761891266,15150.944974189995,189.03151395000168,50726.1326436 2025-10-31,06:14:28.000,304,11073354,-795,0,1761891267,15150.93150156999,189.05971046999912,50726.0627724 2025-10-31,06:14:29.000,304,11073387,-795,0,1761891268,15150.985392049995,189.13020176999999,50726.125656480006 2025-10-31,06:14:30.000,304,11073349,-755,0,1761891269,15150.965183119995,189.1090543800019,50726.0627724 2025-10-31,06:14:31.000,304,11073347,-795,0,1761891270,15151.0190736,189.15134915999806,50726.16757920001 2025-10-31,06:14:32.000,304,11073420,-675,0,1761891271,15151.01233728999,189.13725089999934,50726.11866936001 2025-10-31,06:14:33.000,304,11073350,-795,0,1761891272,15151.066227769996,189.13020176999999,50726.16757920001 2025-10-31,06:14:34.000,304,11073320,-795,0,1761891273,15151.046018839996,189.1583982900047,50726.09770800001 2025-10-31,06:14:35.000,304,11073369,-795,0,1761891274,15151.066227769996,189.18659481000213,50726.0627724 2025-10-31,06:14:36.000,304,11073408,-795,0,1761891275,15151.126854559996,189.18659481000213,50726.11866936001 2025-10-31,06:14:37.000,304,11073467,-795,0,1761891276,15151.174008729991,189.1583982900047,50726.174566320005 2025-10-31,06:14:38.000,304,11073314,-795,0,1761891277,15151.200953970001,189.1583982900047,50726.09770800001 2025-10-31,06:14:39.000,304,11073410,-795,0,1761891278,15151.275053379992,189.20069307000085,50726.125656480006 2025-10-31,06:14:40.000,304,11073404,-795,0,1761891279,15151.214426589991,189.23593871999765,50726.09072088 2025-10-31,06:14:41.000,304,11073390,-795,0,1761891280,15151.315471239992,189.22184045999893,50726.1326436 2025-10-31,06:14:42.000,304,11073414,-795,0,1761891281,15151.322207550002,189.15134915999806,50726.069759519996 2025-10-31,06:14:43.000,304,11073323,-795,0,1761891282,15151.335680169992,189.1936439400015,50726.055785280005 2025-10-31,06:14:44.000,304,11073325,-795,0,1761891283,15151.355889099992,189.13725089999934,50726.125656480006 2025-10-31,06:14:45.000,304,11073316,-795,0,1761891284,15151.376098029992,189.11610351000127,50726.04879816001 2025-10-31,06:14:46.000,304,11073308,-795,0,1761891285,15151.403043270002,189.1443000299987,50725.99988832001 2025-10-31,06:14:47.000,304,11073391,-795,0,1761891286,15151.416515889992,189.12315264000063,50726.09770800001 2025-10-31,06:14:48.000,304,11073366,-795,0,1761891287,15151.423252200002,189.1090543800019,50726.09072088 2025-10-31,06:14:49.000,304,11073419,-795,0,1761891288,15151.470406369997,189.15134915999806,50726.104695120004 2025-10-31,06:14:50.000,304,11073316,-795,0,1761891289,15151.429988509997,189.0949561200032,50726.01386256 2025-10-31,06:14:51.000,304,11073286,-795,0,1761891290,15151.524296850002,189.03856308000104,50726.04879816001 2025-10-31,06:14:52.000,304,11073413,-795,0,1761891291,15151.517560539993,189.06675959999848,50726.04879816001 2025-10-31,06:14:53.000,304,11073285,-795,0,1761891292,15151.557978399993,189.00331743000424,50726.04181104 2025-10-31,06:14:54.000,304,11073293,-795,0,1761891293,15151.632077809998,188.98921916999825,50726.006875440005 2025-10-31,06:14:55.000,304,11073370,-795,0,1761891294,15151.699440909993,188.99626830000489,50726.006875440005 2025-10-31,06:14:56.000,304,11073321,-795,0,1761891295,15151.793749249999,188.95397352000145,50725.90905576001 2025-10-31,06:14:57.000,304,11073343,-795,0,1761891296,15151.780276629994,188.95397352000145,50725.94399136 2025-10-31,06:14:58.000,304,11073345,-795,0,1761891297,15151.86784865999,188.84118744000443,50726.01386256 2025-10-31,06:14:59.000,304,11073357,-795,0,1761891298,15151.92847544999,188.82708917999844,50726.01386256 2025-10-31,06:15:00.000,304,11073325,-795,0,1761891299,15151.92847544999,188.77069614000357,50725.9929012 2025-10-31,06:15:01.000,304,11073350,-795,0,1761891300,15152.022783789995,188.7636470100042,50726.02084968 2025-10-31,06:15:02.000,304,11073395,-795,0,1761891301,15152.07667427,188.71430310000142,50725.92303 2025-10-31,06:15:03.000,304,11073339,-795,0,1761891302,15152.06993795999,188.6367626700012,50725.90905576001 2025-10-31,06:15:04.000,304,11073328,-795,0,1761891303,15152.15750999,188.54512398000224,50726.04879816001 2025-10-31,06:15:05.000,304,11073377,-795,0,1761891304,15152.13056474999,188.4887309400001,50726.01386256 2025-10-31,06:15:06.000,304,11073318,-795,0,1761891305,15152.17098260999,188.48168181000074,50725.94399136 2025-10-31,06:15:07.000,304,11073353,-795,0,1761891306,15152.224873089996,188.43938703000458,50725.97892696001 2025-10-31,06:15:08.000,304,11073392,-795,0,1761891307,15152.285499879996,188.37594486000307,50725.937004240004 2025-10-31,06:15:09.000,304,11073383,-715,0,1761891308,15152.27202725999,188.34774833999836,50725.94399136 2025-10-31,06:15:10.000,304,11073337,-675,0,1761891309,15152.292236189991,188.23496226000134,50725.93001712001 2025-10-31,06:15:11.000,304,11073283,-795,0,1761891310,15152.386544529996,188.21381487000326,50725.902068639996 2025-10-31,06:15:12.000,304,11073345,-795,0,1761891311,15152.426962389996,188.15037270000175,50726.01386256 2025-10-31,06:15:13.000,304,11073312,-795,0,1761891312,15152.420226080001,188.10102878999896,50726.01386256 2025-10-31,06:15:14.000,304,11073348,-795,0,1761891313,15152.447171319996,188.06578314000217,50726.02783680001 2025-10-31,06:15:15.000,304,11073348,-795,0,1761891314,15152.494325489992,188.01643922999938,50725.902068639996 2025-10-31,06:15:16.000,304,11073343,-795,0,1761891315,15152.521270730002,187.9600461900045,50725.99988832001 2025-10-31,06:15:17.000,304,11073379,-795,0,1761891316,15152.521270730002,187.9318496699998,50725.95097848001 2025-10-31,06:15:18.000,304,11073340,-795,0,1761891317,15152.581897520002,187.88250576000428,50725.957965600006 2025-10-31,06:15:19.000,304,11073274,-795,0,1761891318,15152.608842759997,187.82611272000213,50726.03482392 2025-10-31,06:15:20.000,304,11073338,-795,0,1761891319,15152.575161209992,187.8120144600034,50725.86014592001 2025-10-31,06:15:21.000,304,11073380,-795,0,1761891320,15152.608842759997,187.71332663999783,50725.89508152 2025-10-31,06:15:22.000,304,11073412,-795,0,1761891321,15152.588633829997,187.69217924999975,50725.87412016 2025-10-31,06:15:23.000,304,11073330,-795,0,1761891322,15152.622315380002,187.6216879499989,50725.937004240004 2025-10-31,06:15:24.000,304,11073299,-795,0,1761891323,15152.689678479997,187.5864423000021,50725.94399136 2025-10-31,06:15:25.000,304,11073395,-795,0,1761891324,15152.716623719993,187.4877544800038,50725.97892696001 2025-10-31,06:15:26.000,304,11073338,-795,0,1761891325,15152.703151100002,187.45955795999907,50726.01386256 2025-10-31,06:15:27.000,304,11073380,-795,0,1761891326,15152.723360030002,187.3749683999995,50725.93001712001 2025-10-31,06:15:28.000,304,11073281,-795,0,1761891327,15152.757041579993,187.29742796999926,50725.99988832001 2025-10-31,06:15:29.000,304,11073349,-795,0,1761891328,15152.750305269998,187.2410349300044,50725.96495272 2025-10-31,06:15:30.000,304,11073296,-795,0,1761891329,15152.750305269998,187.17759276000288,50725.96495272 2025-10-31,06:15:31.000,304,11073348,-795,0,1761891330,15152.837877299993,187.14939623999817,50725.96495272 2025-10-31,06:15:32.000,304,11073345,-795,0,1761891331,15152.864822539988,187.0930032000033,50725.95097848001 2025-10-31,06:15:33.000,304,11073343,-795,0,1761891332,15152.885031469988,187.01546277000307,50726.02783680001 2025-10-31,06:15:34.000,304,11073346,-795,0,1761891333,15152.878295159993,186.92382408000412,50725.97892696001 2025-10-31,06:15:35.000,304,11073322,-795,0,1761891334,15152.911976709998,186.90972581999813,50726.02084968 2025-10-31,06:15:36.000,304,11073345,-795,0,1761891335,15152.932185639998,186.80398887000047,50725.92303 2025-10-31,06:15:37.000,304,11073293,-795,0,1761891336,15152.891767779998,186.72644844000024,50725.79726184 2025-10-31,06:15:38.000,304,11073312,-795,0,1761891337,15152.945658259989,186.69120279000344,50725.769313360004 2025-10-31,06:15:39.000,304,11073310,-795,0,1761891338,15152.911976709998,186.5995641000045,50725.97892696001 2025-10-31,06:15:40.000,304,11073333,-795,0,1761891339,15152.891767779998,186.4867780200002,50725.83219744001 2025-10-31,06:15:41.000,304,11073334,-795,0,1761891340,15152.905240399989,186.50087627999892,50725.91604288 2025-10-31,06:15:42.000,304,11073333,-795,0,1761891341,15152.871558849998,186.35284454999783,50725.87412016 2025-10-31,06:15:43.000,304,11073381,-795,0,1761891342,15152.938921949994,186.37399194000318,50725.92303 2025-10-31,06:15:44.000,304,11073264,-795,0,1761891343,15152.885031469988,186.26120585999888,50725.89508152 2025-10-31,06:15:45.000,304,11073314,-795,0,1761891344,15152.911976709998,186.22596021000209,50725.98591408 2025-10-31,06:15:46.000,304,11073326,-795,0,1761891345,15152.898504089993,186.19776369000465,50725.937004240004 2025-10-31,06:15:47.000,304,11073318,-795,0,1761891346,15152.905240399989,186.07087935000163,50725.90905576001 2025-10-31,06:15:48.000,304,11073387,-795,0,1761891347,15152.858086229993,186.02153543999884,50725.97892696001 2025-10-31,06:15:49.000,304,11073290,-795,0,1761891348,15152.837877299993,185.9933389200014,50725.91604288 2025-10-31,06:15:50.000,304,11073308,-715,0,1761891349,15152.831140989998,185.9580932700046,50725.8182232 2025-10-31,06:15:51.000,304,11073306,-795,0,1761891350,15152.844613609988,185.88760197000374,50726.02084968 2025-10-31,06:15:52.000,304,11073346,-795,0,1761891351,15152.864822539988,185.82415980000223,50725.97892696001 2025-10-31,06:15:53.000,304,11073326,-795,0,1761891352,15152.858086229993,185.78891414999816,50725.98591408 2025-10-31,06:15:54.000,304,11073335,-795,0,1761891353,15152.824404679988,185.75366850000137,50725.937004240004 2025-10-31,06:15:55.000,304,11073339,-795,0,1761891354,15152.864822539988,185.66907894000178,50725.97892696001 2025-10-31,06:15:56.000,304,11073360,-795,0,1761891355,15152.864822539988,185.6338332899977,50725.88110728001 2025-10-31,06:15:57.000,304,11073339,-795,0,1761891356,15152.871558849998,185.6479315500037,50725.86713304 2025-10-31,06:15:58.000,304,11073345,-795,0,1761891357,15152.878295159993,185.60563677000027,50725.8531588 2025-10-31,06:15:59.000,304,11073334,-795,0,1761891358,15152.864822539988,185.5210472100007,50725.90905576001 2025-10-31,06:16:00.000,304,11073311,-795,0,1761891359,15152.837877299993,185.49285069000325,50725.89508152 2025-10-31,06:16:01.000,304,11073309,-795,0,1761891360,15152.824404679988,185.4858015600039,50725.86713304 2025-10-31,06:16:02.000,304,11073327,-795,0,1761891361,15152.831140989998,185.42235939000238,50725.87412016 2025-10-31,06:16:03.000,304,11073263,-795,0,1761891362,15152.858086229993,185.41531026000303,50725.902068639996 2025-10-31,06:16:04.000,304,11073370,-795,0,1761891363,15152.831140989998,185.3871137399983,50725.92303 2025-10-31,06:16:05.000,304,11073352,-795,0,1761891364,15152.871558849998,185.33072070000344,50725.94399136 2025-10-31,06:16:06.000,304,11073341,-795,0,1761891365,15152.831140989998,185.31662244000472,50725.888094400005 2025-10-31,06:16:07.000,304,11073338,-795,0,1761891366,15152.864822539988,185.29547504999937,50725.90905576001 2025-10-31,06:16:08.000,304,11073321,-795,0,1761891367,15152.810932059998,185.30252417999873,50725.937004240004 2025-10-31,06:16:09.000,304,11073434,-795,0,1761891368,15152.831140989998,185.26022940000257,50725.97193984 2025-10-31,06:16:10.000,304,11073334,-795,0,1761891369,15152.777250509993,185.2390820100045,50725.720403520005 2025-10-31,06:16:11.000,304,11073350,-795,0,1761891370,15152.844613609988,185.19678723000106,50725.91604288 2025-10-31,06:16:12.000,304,11073390,-795,0,1761891371,15152.777250509993,185.1897381000017,50725.96495272 2025-10-31,06:16:13.000,304,11073377,-795,0,1761891372,15152.831140989998,185.1897381000017,50725.888094400005 2025-10-31,06:16:14.000,304,11073369,-795,0,1761891373,15152.810932059998,185.11219767000148,50725.92303 2025-10-31,06:16:15.000,304,11073329,-795,0,1761891374,15152.810932059998,185.10514854000212,50725.93001712001 2025-10-31,06:16:16.000,304,11073391,-795,0,1761891375,15152.831140989998,185.1544924500049,50726.006875440005 2025-10-31,06:16:17.000,304,11073325,-795,0,1761891376,15152.797459439993,185.06990288999805,50725.97193984 2025-10-31,06:16:18.000,304,11073381,-795,0,1761891377,15152.790723129998,185.08400115000404,50725.97892696001 2025-10-31,06:16:19.000,304,11073325,-795,0,1761891378,15152.790723129998,185.06990288999805,50725.94399136 2025-10-31,06:16:20.000,304,11073269,-795,0,1761891379,15152.736832649993,185.06990288999805,50725.98591408 2025-10-31,06:16:21.000,304,11073338,-795,0,1761891380,15152.757041579993,185.07695202000468,50726.03482392 2025-10-31,06:16:22.000,304,11073336,-715,0,1761891381,15152.743568960002,185.0910502800034,50726.08373376 2025-10-31,06:16:23.000,304,11073407,-795,0,1761891382,15152.763777890003,185.10514854000212,50725.97892696001 2025-10-31,06:16:24.000,304,11073292,-795,0,1761891383,15152.723360030002,185.08400115000404,50726.0627724 2025-10-31,06:16:25.000,304,11073290,-795,0,1761891384,15152.689678479997,185.03465724000125,50726.02783680001 2025-10-31,06:16:26.000,304,11073349,-795,0,1761891385,15152.730096339998,184.97121506999974,50725.98591408 2025-10-31,06:16:27.000,304,11073402,-795,0,1761891386,15152.750305269998,185.06990288999805,50726.02084968 2025-10-31,06:16:28.000,304,11073291,-795,0,1761891387,15152.696414789993,185.02055898000253,50726.02783680001 2025-10-31,06:16:29.000,304,11073355,-795,0,1761891388,15152.682942170002,185.0276081100019,50726.07674664001 2025-10-31,06:16:30.000,304,11073378,-795,0,1761891389,15152.662733240002,185.07695202000468,50725.888094400005 2025-10-31,06:16:31.000,304,11073308,-795,0,1761891390,15152.682942170002,185.0276081100019,50726.055785280005 2025-10-31,06:16:32.000,304,11073345,-795,0,1761891391,15152.696414789993,185.00646072000382,50726.0627724 2025-10-31,06:16:33.000,304,11073289,-795,0,1761891392,15152.669469549997,185.06990288999805,50726.08373376 2025-10-31,06:16:34.000,304,11073391,-795,0,1761891393,15152.662733240002,185.06990288999805,50726.19552768001 2025-10-31,06:16:35.000,304,11073307,-795,0,1761891394,15152.730096339998,185.01350985000317,50726.104695120004 2025-10-31,06:16:36.000,304,11073323,-795,0,1761891395,15152.662733240002,185.07695202000468,50726.14661784001 2025-10-31,06:16:37.000,304,11073385,-795,0,1761891396,15152.669469549997,185.03465724000125,50726.11866936001 2025-10-31,06:16:38.000,304,11073301,-795,0,1761891397,15152.635787999992,185.04875549999997,50726.20950192 2025-10-31,06:16:39.000,304,11073417,-795,0,1761891398,15152.662733240002,185.10514854000212,50726.23046328 2025-10-31,06:16:40.000,304,11073298,-795,0,1761891399,15152.615579069992,185.06990288999805,50726.104695120004 2025-10-31,06:16:41.000,304,11073358,-795,0,1761891400,15152.615579069992,185.03465724000125,50726.23046328 2025-10-31,06:16:42.000,304,11073332,-795,0,1761891401,15152.615579069992,185.11924680000084,50726.25841176 2025-10-31,06:16:43.000,304,11073375,-795,0,1761891402,15152.635787999992,185.02055898000253,50726.24443752001 2025-10-31,06:16:44.000,304,11073390,-795,0,1761891403,15152.676205859992,185.05580462999933,50726.293347360006 2025-10-31,06:16:45.000,304,11073367,-795,0,1761891404,15152.696414789993,185.0417063700006,50726.223476160005 2025-10-31,06:16:46.000,304,11073281,-795,0,1761891405,15152.622315380002,185.07695202000468,50726.125656480006 2025-10-31,06:16:47.000,304,11073335,-795,0,1761891406,15152.588633829997,185.06990288999805,50726.18854056 2025-10-31,06:16:48.000,304,11073385,-795,0,1761891407,15152.568424899997,185.07695202000468,50726.174566320005 2025-10-31,06:16:49.000,304,11073374,-795,0,1761891408,15152.662733240002,185.09809941000276,50726.2025148 2025-10-31,06:16:50.000,304,11073350,-795,0,1761891409,15152.622315380002,185.08400115000404,50726.15360496 2025-10-31,06:16:51.000,304,11073384,-795,0,1761891410,15152.608842759997,185.09809941000276,50726.237450399996 2025-10-31,06:16:52.000,304,11073398,-795,0,1761891411,15152.554952279992,185.10514854000212,50726.25142464 2025-10-31,06:16:53.000,304,11073417,-795,0,1761891412,15152.602106450002,185.1262959300002,50726.272386000004 2025-10-31,06:16:54.000,304,11073312,-795,0,1761891413,15152.629051689997,185.10514854000212,50726.237450399996 2025-10-31,06:16:55.000,304,11073336,-795,0,1761891414,15152.581897520002,185.16154158000427,50726.30033448 2025-10-31,06:16:56.000,304,11073349,-795,0,1761891415,15152.568424899997,185.175639840003,50726.26539888001 2025-10-31,06:16:57.000,304,11073281,-795,0,1761891416,15152.568424899997,185.19678723000106,50726.31430872001 2025-10-31,06:16:58.000,304,11073374,-795,0,1761891417,15152.514534419992,185.18268897000235,50726.34924432 2025-10-31,06:16:59.000,304,11073373,-795,0,1761891418,15152.521270730002,185.21088548999978,50726.25142464 2025-10-31,06:17:00.000,304,11073355,-795,0,1761891419,15152.541479660002,185.2249837499985,50726.2025148 2025-10-31,06:17:01.000,304,11073361,-795,0,1761891420,15152.561688590002,185.29547504999937,50726.28636024001 2025-10-31,06:17:02.000,304,11073391,-795,0,1761891421,15152.575161209992,185.26022940000257,50726.223476160005 2025-10-31,06:17:03.000,304,11073337,-795,0,1761891422,15152.561688590002,185.35186809000152,50726.272386000004 2025-10-31,06:17:04.000,304,11073319,-795,0,1761891423,15152.575161209992,185.31662244000472,50726.27937312 2025-10-31,06:17:05.000,304,11073395,-795,0,1761891424,15152.615579069992,185.33072070000344,50726.25142464 2025-10-31,06:17:06.000,304,11073351,-795,0,1761891425,15152.575161209992,185.4012120000043,50726.293347360006 2025-10-31,06:17:07.000,304,11073307,-795,0,1761891426,15152.602106450002,185.42235939000238,50726.26539888001 2025-10-31,06:17:08.000,304,11073397,-795,0,1761891427,15152.642524310002,185.3871137399983,50726.24443752001 2025-10-31,06:17:09.000,304,11073310,-795,0,1761891428,15152.602106450002,185.45055590999982,50726.18155344 2025-10-31,06:17:10.000,304,11073308,-795,0,1761891429,15152.581897520002,185.45055590999982,50726.11168224 2025-10-31,06:17:11.000,304,11073330,-795,0,1761891430,15152.669469549997,185.4858015600039,50726.26539888001 2025-10-31,06:17:12.000,304,11073334,-795,0,1761891431,15152.676205859992,185.54219459999877,50726.3073216 2025-10-31,06:17:13.000,304,11073355,-795,0,1761891432,15152.696414789993,185.47875243000453,50726.293347360006 2025-10-31,06:17:14.000,304,11073324,-795,0,1761891433,15152.730096339998,185.5351454699994,50726.27937312 2025-10-31,06:17:15.000,304,11073336,-795,0,1761891434,15152.743568960002,185.5351454699994,50726.32129584 2025-10-31,06:17:16.000,304,11073345,-795,0,1761891435,15152.716623719993,185.57039112000348,50726.223476160005 2025-10-31,06:17:17.000,304,11073309,-795,0,1761891436,15152.750305269998,185.60563677000027,50726.272386000004 2025-10-31,06:17:18.000,304,11073269,-795,0,1761891437,15152.750305269998,185.59153851000156,50726.18854056 2025-10-31,06:17:19.000,304,11073337,-795,0,1761891438,15152.716623719993,185.61268589999963,50726.24443752001 2025-10-31,06:17:20.000,304,11073295,-795,0,1761891439,15152.743568960002,185.59153851000156,50726.07674664001 2025-10-31,06:17:21.000,304,11073387,-795,0,1761891440,15152.777250509993,185.57744025000284,50726.18155344 2025-10-31,06:17:22.000,304,11073410,-795,0,1761891441,15152.750305269998,185.59858764000091,50726.16757920001 2025-10-31,06:17:23.000,304,11073279,-795,0,1761891442,15152.723360030002,185.60563677000027,50726.07674664001 2025-10-31,06:17:24.000,304,11073341,-795,0,1761891443,15152.743568960002,185.60563677000027,50726.125656480006 2025-10-31,06:17:25.000,304,11073397,-795,0,1761891444,15152.757041579993,185.71842285000457,50726.09770800001 2025-10-31,06:17:26.000,304,11073401,-795,0,1761891445,15152.703151100002,185.619735029999,50726.069759519996 2025-10-31,06:17:27.000,304,11073332,-795,0,1761891446,15152.709887409997,185.5844893800022,50726.08373376 2025-10-31,06:17:28.000,304,11073352,-795,0,1761891447,15152.682942170002,185.6479315500037,50726.11866936001 2025-10-31,06:17:29.000,304,11073370,-795,0,1761891448,15152.696414789993,185.61268589999963,50726.104695120004 2025-10-31,06:17:30.000,304,11073358,-795,0,1761891449,15152.696414789993,185.55629286000476,50726.1326436 2025-10-31,06:17:31.000,304,11073315,-795,0,1761891450,15152.730096339998,185.46465416999854,50726.14661784001 2025-10-31,06:17:32.000,304,11073321,-795,0,1761891451,15152.743568960002,185.4998998200026,50726.16059208 2025-10-31,06:17:33.000,304,11073315,-795,0,1761891452,15152.689678479997,185.45055590999982,50726.1326436 2025-10-31,06:17:34.000,304,11073355,-795,0,1761891453,15152.655996929992,185.42940852000174,50726.19552768001 2025-10-31,06:17:35.000,304,11073335,-795,0,1761891454,15152.676205859992,185.40826113000367,50726.18854056 2025-10-31,06:17:36.000,304,11073380,-795,0,1761891455,15152.696414789993,185.39416286999767,50726.15360496 2025-10-31,06:17:37.000,304,11073289,-795,0,1761891456,15152.689678479997,185.3730154799996,50726.104695120004 2025-10-31,06:17:38.000,304,11073335,-795,0,1761891457,15152.669469549997,185.38006460999895,50726.1326436 2025-10-31,06:17:39.000,304,11073301,-795,0,1761891458,15152.622315380002,185.33072070000344,50726.15360496 2025-10-31,06:17:40.000,304,11073297,-795,0,1761891459,15152.615579069992,185.29547504999937,50726.13963072 2025-10-31,06:17:41.000,304,11073339,-795,0,1761891460,15152.642524310002,185.29547504999937,50726.2025148 2025-10-31,06:17:42.000,304,11073345,-795,0,1761891461,15152.602106450002,185.28137679000065,50726.237450399996 2025-10-31,06:17:43.000,304,11073331,-795,0,1761891462,15152.622315380002,185.28137679000065,50726.19552768001 2025-10-31,06:17:44.000,304,11073393,-795,0,1761891463,15152.608842759997,185.23203287999786,50726.16059208 2025-10-31,06:17:45.000,304,11073349,-795,0,1761891464,15152.568424899997,185.26022940000257,50726.25142464 2025-10-31,06:17:46.000,304,11073406,-795,0,1761891465,15152.568424899997,185.28842592,50726.19552768001 2025-10-31,06:17:47.000,304,11073331,-795,0,1761891466,15152.568424899997,185.26022940000257,50726.3073216 2025-10-31,06:17:48.000,304,11073319,-795,0,1761891467,15152.521270730002,185.2531802700032,50726.25142464 2025-10-31,06:17:49.000,304,11073334,-795,0,1761891468,15152.474116559992,185.32367157000408,50726.21648904001 2025-10-31,06:17:50.000,304,11073349,-795,0,1761891469,15152.420226080001,185.29547504999937,50726.09770800001 2025-10-31,06:17:51.000,304,11073397,-795,0,1761891470,15152.453907629992,185.28842592,50726.25841176 2025-10-31,06:17:52.000,304,11073354,-795,0,1761891471,15152.453907629992,185.35891722000088,50726.3073216 2025-10-31,06:17:53.000,304,11073345,-675,0,1761891472,15152.420226080001,185.36596635000024,50726.25142464 2025-10-31,06:17:54.000,304,11073351,-755,0,1761891473,15152.366335599996,185.42235939000238,50726.20950192 2025-10-31,06:17:55.000,304,11073340,-795,0,1761891474,15152.359599290001,185.41531026000303,50726.32129584 2025-10-31,06:17:56.000,304,11073402,-795,0,1761891475,15152.346126669996,185.50694895000197,50726.223476160005 2025-10-31,06:17:57.000,304,11073315,-795,0,1761891476,15152.332654049991,185.46465416999854,50726.20950192 2025-10-31,06:17:58.000,304,11073374,-795,0,1761891477,15152.292236189991,185.47875243000453,50726.21648904001 2025-10-31,06:17:59.000,304,11073423,-795,0,1761891478,15152.292236189991,185.51399808000133,50726.25142464 2025-10-31,06:18:00.000,304,11073363,-795,0,1761891479,15152.184455229995,185.59153851000156,50726.16757920001 2025-10-31,06:18:01.000,304,11073324,-795,0,1761891480,15152.23834571,185.59858764000091,50726.28636024001 2025-10-31,06:18:02.000,304,11073295,-755,0,1761891481,15152.224873089996,185.619735029999,50726.25142464 2025-10-31,06:18:03.000,304,11073387,-795,0,1761891482,15152.21140046999,185.6831772000005,50726.223476160005 2025-10-31,06:18:04.000,304,11073353,-795,0,1761891483,15152.23834571,185.6831772000005,50726.237450399996 2025-10-31,06:18:05.000,304,11073297,-795,0,1761891484,15152.204664159995,185.71137371999794,50726.20950192 2025-10-31,06:18:06.000,304,11073392,-795,0,1761891485,15152.21140046999,185.7325211100033,50726.25841176 2025-10-31,06:18:07.000,304,11073334,-795,0,1761891486,15152.224873089996,185.75366850000137,50726.223476160005 2025-10-31,06:18:08.000,304,11073326,-795,0,1761891487,15152.245082019996,185.75366850000137,50726.33527008001 2025-10-31,06:18:09.000,304,11073311,-715,0,1761891488,15152.25855464,185.76071763000073,50726.27937312 2025-10-31,06:18:10.000,304,11073340,-795,0,1761891489,15152.21140046999,185.73957024000265,50726.20950192 2025-10-31,06:18:11.000,304,11073373,-795,0,1761891490,15152.2989725,185.77481588999945,50726.25841176 2025-10-31,06:18:12.000,304,11073286,-795,0,1761891491,15152.27876357,185.82415980000223,50726.19552768001 2025-10-31,06:18:13.000,304,11073319,-795,0,1761891492,15152.305708809996,185.7959632800048,50726.25841176 2025-10-31,06:18:14.000,304,11073350,-795,0,1761891493,15152.27202725999,185.80301241000416,50726.27937312 2025-10-31,06:18:15.000,304,11073408,-795,0,1761891494,15152.2989725,185.7959632800048,50726.272386000004 2025-10-31,06:18:16.000,304,11073380,-795,0,1761891495,15152.305708809996,185.8312089300016,50726.272386000004 2025-10-31,06:18:17.000,304,11073391,-795,0,1761891496,15152.33939036,185.85235631999967,50726.25841176 2025-10-31,06:18:18.000,304,11073417,-795,0,1761891497,15152.366335599996,185.85940544999903,50726.18854056 2025-10-31,06:18:19.000,304,11073392,-795,0,1761891498,15152.352862979991,185.88055284000438,50726.20950192 2025-10-31,06:18:20.000,304,11073403,-795,0,1761891499,15152.332654049991,185.87350370999775,50726.23046328 2025-10-31,06:18:21.000,304,11073382,-795,0,1761891500,15152.379808220001,185.9298967499999,50726.23046328 2025-10-31,06:18:22.000,304,11073385,-795,0,1761891501,15152.33939036,185.91579849000118,50726.223476160005 2025-10-31,06:18:23.000,304,11073410,-795,0,1761891502,15152.33939036,185.8946511000031,50726.2025148 2025-10-31,06:18:24.000,304,11073417,-795,0,1761891503,15152.346126669996,185.88760197000374,50726.19552768001 2025-10-31,06:18:25.000,304,11073324,-795,0,1761891504,15152.359599290001,185.8946511000031,50726.19552768001 2025-10-31,06:18:26.000,304,11073359,-795,0,1761891505,15152.31918143,185.91579849000118,50726.16059208 2025-10-31,06:18:27.000,304,11073389,-795,0,1761891506,15152.325917739996,185.94399500999862,50726.174566320005 2025-10-31,06:18:28.000,304,11073319,-795,0,1761891507,15152.386544529996,185.93694587999926,50726.23046328 2025-10-31,06:18:29.000,304,11073381,-795,0,1761891508,15152.386544529996,185.92284762000054,50726.24443752001 2025-10-31,06:18:30.000,304,11073297,-795,0,1761891509,15152.33939036,185.90170023000246,50726.08373376 2025-10-31,06:18:31.000,304,11073379,-795,0,1761891510,15152.426962389996,185.88055284000438,50726.14661784001 2025-10-31,06:18:32.000,304,11073352,-795,0,1761891511,15152.413489769991,185.8664545799984,50726.14661784001 2025-10-31,06:18:33.000,304,11073369,-795,0,1761891512,15152.413489769991,185.80301241000416,50726.1326436 2025-10-31,06:18:34.000,304,11073387,-795,0,1761891513,15152.406753459996,185.80301241000416,50726.20950192 2025-10-31,06:18:35.000,304,11073342,-795,0,1761891514,15152.393280839991,185.7959632800048,50726.14661784001 2025-10-31,06:18:36.000,304,11073389,-795,0,1761891515,15152.406753459996,185.7818650199988,50726.18155344 2025-10-31,06:18:37.000,304,11073322,-795,0,1761891516,15152.406753459996,185.75366850000137,50726.16059208 2025-10-31,06:18:38.000,304,11073399,-795,0,1761891517,15152.400017150001,185.7325211100033,50726.07674664001 2025-10-31,06:18:39.000,304,11073347,-715,0,1761891518,15152.366335599996,185.66907894000178,50726.13963072 2025-10-31,06:18:40.000,304,11073351,-795,0,1761891519,15152.332654049991,185.64088242000435,50726.14661784001 2025-10-31,06:18:41.000,304,11073404,-795,0,1761891520,15152.413489769991,185.66202981000242,50726.26539888001 2025-10-31,06:18:42.000,304,11073331,-795,0,1761891521,15152.366335599996,185.6479315500037,50726.11866936001 2025-10-31,06:18:43.000,304,11073317,-795,0,1761891522,15152.352862979991,185.56334199000412,50726.23046328 2025-10-31,06:18:44.000,304,11073392,-795,0,1761891523,15152.352862979991,185.59153851000156,50726.18854056 2025-10-31,06:18:45.000,304,11073370,-795,0,1761891524,15152.2989725,185.56334199000412,50726.13963072 2025-10-31,06:18:46.000,304,11073345,-795,0,1761891525,15152.265290949996,185.5351454699994,50726.20950192 2025-10-31,06:18:47.000,304,11073327,-795,0,1761891526,15152.292236189991,185.5210472100007,50726.18155344 2025-10-31,06:18:48.000,304,11073352,-795,0,1761891527,15152.312445119991,185.5210472100007,50726.11168224 2025-10-31,06:18:49.000,304,11073374,-795,0,1761891528,15152.27876357,185.4998998200026,50726.19552768001 2025-10-31,06:18:50.000,304,11073398,-795,0,1761891529,15152.204664159995,185.52809634000005,50726.125656480006 2025-10-31,06:18:51.000,304,11073344,-795,0,1761891530,15152.245082019996,185.45760503999918,50726.18155344 2025-10-31,06:18:52.000,304,11073343,-795,0,1761891531,15152.204664159995,185.44350678000046,50726.174566320005 2025-10-31,06:18:53.000,304,11073375,-795,0,1761891532,15152.184455229995,185.4858015600039,50726.24443752001 2025-10-31,06:18:54.000,304,11073264,-795,0,1761891533,15152.15077367999,185.45760503999918,50726.23046328 2025-10-31,06:18:55.000,304,11073372,-795,0,1761891534,15152.11709213,185.46465416999854,50726.16059208 2025-10-31,06:18:56.000,304,11073296,-795,0,1761891535,15152.03625641,185.46465416999854,50726.20950192 2025-10-31,06:18:57.000,304,11073356,-795,0,1761891536,15152.05646534,185.5351454699994,50726.18854056 2025-10-31,06:18:58.000,304,11073300,-795,0,1761891537,15152.002574859995,185.5210472100007,50726.08373376 2025-10-31,06:18:59.000,304,11073324,-795,0,1761891538,15151.941948069994,185.54924372999812,50726.20950192 2025-10-31,06:19:00.000,304,11073302,-795,0,1761891539,15151.84763972999,185.57744025000284,50726.09072088 2025-10-31,06:19:01.000,304,11073256,-795,0,1761891540,15151.86784865999,185.5351454699994,50726.09770800001 2025-10-31,06:19:02.000,304,11073361,-795,0,1761891541,15151.807221869989,185.5351454699994,50726.11168224 2025-10-31,06:19:03.000,304,11073338,-795,0,1761891542,15151.773540319999,185.54219459999877,50726.08373376 2025-10-31,06:19:04.000,304,11073356,-795,0,1761891543,15151.726386149989,185.59153851000156,50726.11168224 2025-10-31,06:19:05.000,304,11073416,-795,0,1761891544,15151.719649839994,185.56334199000412,50726.15360496 2025-10-31,06:19:06.000,304,11073356,-795,0,1761891545,15151.685968289989,185.6338332899977,50726.2025148 2025-10-31,06:19:07.000,304,11073326,-795,0,1761891546,15151.712913529998,185.59858764000091,50726.11168224 2025-10-31,06:19:08.000,304,11073328,-795,0,1761891547,15151.692704599998,185.6338332899977,50726.125656480006 2025-10-31,06:19:09.000,304,11073327,-555,0,1761891548,15151.652286739998,185.6479315500037,50726.11866936001 2025-10-31,06:19:10.000,304,11073382,-795,0,1761891549,15151.571451019998,185.67612807000114,50726.08373376 2025-10-31,06:19:11.000,304,11073393,-795,0,1761891550,15151.578187329993,185.70432458999858,50726.14661784001 2025-10-31,06:19:12.000,304,11073352,-795,0,1761891551,15151.578187329993,185.73957024000265,50726.14661784001 2025-10-31,06:19:13.000,304,11073345,-795,0,1761891552,15151.537769469993,185.7325211100033,50726.223476160005 2025-10-31,06:19:14.000,304,11073291,-795,0,1761891553,15151.531033159998,185.7325211100033,50726.09770800001 2025-10-31,06:19:15.000,304,11073372,-795,0,1761891554,15151.463670060002,185.7325211100033,50726.11168224 2025-10-31,06:19:16.000,304,11073353,-795,0,1761891555,15151.524296850002,185.87350370999775,50726.13963072 2025-10-31,06:19:17.000,304,11073349,-795,0,1761891556,15151.497351609993,185.90874936000182,50726.11168224 2025-10-31,06:19:18.000,304,11073409,-795,0,1761891557,15151.483878990002,185.94399500999862,50726.09072088 2025-10-31,06:19:19.000,304,11073349,-795,0,1761891558,15151.463670060002,185.9298967499999,50726.08373376 2025-10-31,06:19:20.000,304,11073319,-795,0,1761891559,15151.423252200002,186.00038805000077,50726.055785280005 2025-10-31,06:19:21.000,304,11073431,-795,0,1761891560,15151.450197439997,186.03563370000484,50726.0627724 2025-10-31,06:19:22.000,304,11073322,-795,0,1761891561,15151.456933749992,186.0920267399997,50726.14661784001 2025-10-31,06:19:23.000,304,11073364,-795,0,1761891562,15151.436724819992,186.16956716999994,50726.04879816001 2025-10-31,06:19:24.000,304,11073327,-795,0,1761891563,15151.443461130002,186.204812820004,50726.04879816001 2025-10-31,06:19:25.000,304,11073346,-795,0,1761891564,15151.443461130002,186.2894023800036,50726.07674664001 2025-10-31,06:19:26.000,304,11073290,-795,0,1761891565,15151.463670060002,186.2894023800036,50726.01386256 2025-10-31,06:19:27.000,304,11073348,-795,0,1761891566,15151.443461130002,186.35989368000446,50725.99988832001 2025-10-31,06:19:28.000,304,11073329,-795,0,1761891567,15151.443461130002,186.40923758999998,50726.04181104 2025-10-31,06:19:29.000,304,11073329,-795,0,1761891568,15151.470406369997,186.46563063000212,50725.9929012 2025-10-31,06:19:30.000,304,11073380,-795,0,1761891569,15151.403043270002,186.52907280000363,50725.957965600006 2025-10-31,06:19:31.000,304,11073374,-795,0,1761891570,15151.436724819992,186.59251496999786,50726.069759519996 2025-10-31,06:19:32.000,304,11073414,-795,0,1761891571,15151.497351609993,186.66300626999873,50726.006875440005 2025-10-31,06:19:33.000,304,11073323,-795,0,1761891572,15151.531033159998,186.71939931000088,50726.055785280005 2025-10-31,06:19:34.000,304,11073303,-795,0,1761891573,15151.578187329993,186.74759582999832,50725.937004240004 2025-10-31,06:19:35.000,304,11073382,-795,0,1761891574,15151.564714709988,186.82513625999854,50725.98591408 2025-10-31,06:19:36.000,304,11073334,-795,0,1761891575,15151.584923639988,186.85333278000326,50725.98591408 2025-10-31,06:19:37.000,304,11073292,-795,0,1761891576,15151.611868879998,186.86743104000197,50725.91604288 2025-10-31,06:19:38.000,304,11073287,-795,0,1761891577,15151.645550429988,186.86743104000197,50725.9929012 2025-10-31,06:19:39.000,304,11073385,-795,0,1761891578,15151.672495669998,186.92382408000412,50725.93001712001 2025-10-31,06:19:40.000,304,11073397,-795,0,1761891579,15151.679231979993,186.90972581999813,50725.957965600006 2025-10-31,06:19:41.000,304,11073249,-755,0,1761891580,15151.773540319999,187.00136451000435,50725.98591408 2025-10-31,06:19:42.000,304,11073285,-795,0,1761891581,15151.800485559994,187.0436592900005,50726.09770800001 2025-10-31,06:19:43.000,304,11073379,-795,0,1761891582,15151.807221869989,186.97316798999964,50726.04879816001 2025-10-31,06:19:44.000,304,11073397,-795,0,1761891583,15151.827430799989,186.95906973000092,50726.03482392 2025-10-31,06:19:45.000,304,11073315,-795,0,1761891584,15151.86784865999,187.00136451000435,50725.96495272 2025-10-31,06:19:46.000,304,11073412,-795,0,1761891585,15151.881321279994,186.95906973000092,50725.97892696001 2025-10-31,06:19:47.000,304,11073371,-795,0,1761891586,15151.901530209994,186.93087321000348,50726.02783680001 2025-10-31,06:19:48.000,304,11073372,-755,0,1761891587,15151.92847544999,186.9449714700022,50726.02783680001 2025-10-31,06:19:49.000,304,11073280,-795,0,1761891588,15151.901530209994,186.93087321000348,50725.957965600006 2025-10-31,06:19:50.000,304,11073375,-795,0,1761891589,15151.95542069,186.90972581999813,50725.89508152 2025-10-31,06:19:51.000,304,11073339,-795,0,1761891590,15151.982365929995,186.87448017000133,50726.006875440005 2025-10-31,06:19:52.000,304,11073385,-795,0,1761891591,15151.97562962,186.81808712999918,50726.04879816001 2025-10-31,06:19:53.000,304,11073379,-795,0,1761891592,15152.002574859995,186.75464495999768,50725.957965600006 2025-10-31,06:19:54.000,304,11073385,-795,0,1761891593,15152.002574859995,186.76874322000367,50725.93001712001 2025-10-31,06:19:55.000,304,11073387,-795,0,1761891594,15152.002574859995,186.72644844000024,50725.93001712001 2025-10-31,06:19:56.000,304,11073371,-795,0,1761891595,15152.002574859995,186.64890801,50725.94399136 2025-10-31,06:19:57.000,304,11073305,-795,0,1761891596,15152.05646534,186.54317106000235,50725.95097848001 2025-10-31,06:19:58.000,304,11073311,-795,0,1761891597,15152.04972902999,186.60661323000386,50725.95097848001 2025-10-31,06:19:59.000,304,11073382,-795,0,1761891598,15152.07667427,186.52202367000427,50725.92303 2025-10-31,06:20:00.000,304,11073329,-795,0,1761891599,15152.02952009999,186.4233358499987,50725.748352 2025-10-31,06:20:01.000,304,11073392,-795,0,1761891600,15152.11035581999,186.46563063000212,50725.957965600006 2025-10-31,06:20:02.000,304,11073438,-795,0,1761891601,15152.09014688999,186.36694281000382,50725.94399136 2025-10-31,06:20:03.000,304,11073356,-795,0,1761891602,15152.09014688999,186.35989368000446,50725.99988832001 2025-10-31,06:20:04.000,304,11073397,-795,0,1761891603,15152.103619509995,186.28235325000423,50725.91604288 2025-10-31,06:20:05.000,304,11073366,-795,0,1761891604,15152.103619509995,186.23300934000144,50725.937004240004 2025-10-31,06:20:06.000,304,11073374,-795,0,1761891605,15152.11709213,186.19776369000465,50725.99988832001 2025-10-31,06:20:07.000,304,11073388,-795,0,1761891606,15152.123828439995,186.14841978000186,50726.02084968 2025-10-31,06:20:08.000,304,11073331,-795,0,1761891607,15152.13730106,186.1131741299978,50725.95097848001 2025-10-31,06:20:09.000,304,11073382,-795,0,1761891608,15152.144037369995,186.02153543999884,50725.937004240004 2025-10-31,06:20:10.000,304,11073335,-795,0,1761891609,15152.204664159995,186.03563370000484,50725.95097848001 2025-10-31,06:20:11.000,304,11073328,-795,0,1761891610,15152.224873089996,185.9933389200014,50725.88110728001 2025-10-31,06:20:12.000,304,11073331,-795,0,1761891611,15152.245082019996,185.9580932700046,50726.04181104 2025-10-31,06:20:13.000,304,11073374,-795,0,1761891612,15152.21813678,185.8946511000031,50725.957965600006 2025-10-31,06:20:14.000,304,11073349,-795,0,1761891613,15152.224873089996,185.88055284000438,50725.95097848001 2025-10-31,06:20:15.000,304,11073349,-795,0,1761891614,15152.23834571,185.90170023000246,50725.97892696001 2025-10-31,06:20:16.000,304,11073338,-795,0,1761891615,15152.27202725999,185.81006154000352,50725.937004240004 2025-10-31,06:20:17.000,304,11073371,-795,0,1761891616,15152.31918143,185.7959632800048,50725.888094400005 2025-10-31,06:20:18.000,304,11073275,-795,0,1761891617,15152.31918143,185.77481588999945,50725.92303 2025-10-31,06:20:19.000,304,11073331,-795,0,1761891618,15152.332654049991,185.77481588999945,50725.937004240004 2025-10-31,06:20:20.000,304,11073341,-795,0,1761891619,15152.359599290001,185.69022632999986,50725.84617168 2025-10-31,06:20:21.000,304,11073405,-795,0,1761891620,15152.406753459996,185.70432458999858,50725.96495272 2025-10-31,06:20:22.000,304,11073299,-795,0,1761891621,15152.406753459996,185.66907894000178,50725.8531588 2025-10-31,06:20:23.000,304,11073377,-795,0,1761891622,15152.426962389996,185.65498068000306,50725.839184560005 2025-10-31,06:20:24.000,304,11073308,-795,0,1761891623,15152.447171319996,185.6479315500037,50725.790274720006 2025-10-31,06:20:25.000,304,11073359,-795,0,1761891624,15152.413489769991,185.54924372999812,50725.937004240004 2025-10-31,06:20:26.000,304,11073390,-795,0,1761891625,15152.433698699992,185.52809634000005,50725.937004240004 2025-10-31,06:20:27.000,304,11073313,-795,0,1761891626,15152.453907629992,185.5210472100007,50725.9929012 2025-10-31,06:20:28.000,304,11073369,-795,0,1761891627,15152.467380249996,185.46465416999854,50725.93001712001 2025-10-31,06:20:29.000,304,11073399,-795,0,1761891628,15152.521270730002,185.4717032999979,50725.94399136 2025-10-31,06:20:30.000,304,11073337,-795,0,1761891629,15152.474116559992,185.41531026000303,50725.89508152 2025-10-31,06:20:31.000,304,11073344,-795,0,1761891630,15152.534743349992,185.32367157000408,50725.92303 2025-10-31,06:20:32.000,304,11073347,-795,0,1761891631,15152.595370139992,185.26727853000193,50725.86713304 2025-10-31,06:20:33.000,304,11073376,-795,0,1761891632,15152.608842759997,185.2390820100045,50725.86014592001 2025-10-31,06:20:34.000,304,11073284,-795,0,1761891633,15152.588633829997,185.16154158000427,50725.839184560005 2025-10-31,06:20:35.000,304,11073346,-795,0,1761891634,15152.635787999992,185.1262959300002,50725.888094400005 2025-10-31,06:20:36.000,304,11073367,-795,0,1761891635,15152.655996929992,185.1262959300002,50725.89508152 2025-10-31,06:20:37.000,304,11073371,-795,0,1761891636,15152.649260619997,185.03465724000125,50725.87412016 2025-10-31,06:20:38.000,304,11073385,-795,0,1761891637,15152.723360030002,185.03465724000125,50725.82521032 2025-10-31,06:20:39.000,304,11073363,-795,0,1761891638,15152.750305269998,185.00646072000382,50725.84617168 2025-10-31,06:20:40.000,304,11073332,-795,0,1761891639,15152.716623719993,184.9430185500023,50725.720403520005 2025-10-31,06:20:41.000,304,11073400,-795,0,1761891640,15152.777250509993,184.8795763800008,50725.83219744001 2025-10-31,06:20:42.000,304,11073294,-795,0,1761891641,15152.817668369993,184.844330730004,50725.80424896 2025-10-31,06:20:43.000,304,11073313,-795,0,1761891642,15152.837877299993,184.77383943000314,50725.83219744001 2025-10-31,06:20:44.000,304,11073305,-795,0,1761891643,15152.844613609988,184.72449552000035,50725.8531588 2025-10-31,06:20:45.000,304,11073404,-795,0,1761891644,15152.905240399989,184.5694146599999,50725.77630048 2025-10-31,06:20:46.000,304,11073308,-795,0,1761891645,15152.878295159993,184.57646378999925,50725.80424896 2025-10-31,06:20:47.000,304,11073387,-795,0,1761891646,15152.911976709998,184.54121814000246,50725.81123608001 2025-10-31,06:20:48.000,304,11073360,-795,0,1761891647,15152.925449329989,184.5341690100031,50725.89508152 2025-10-31,06:20:49.000,304,11073345,-795,0,1761891648,15152.911976709998,184.51302161999774,50725.84617168 2025-10-31,06:20:50.000,304,11073374,-795,0,1761891649,15152.932185639998,184.47777597000095,50725.8182232 2025-10-31,06:20:51.000,304,11073392,-795,0,1761891650,15152.965867189989,184.45662858000287,50725.8531588 2025-10-31,06:20:52.000,304,11073296,-795,0,1761891651,15152.965867189989,184.4848251000003,50725.84617168 2025-10-31,06:20:53.000,304,11073346,-795,0,1761891652,15152.986076119989,184.4495794500035,50725.720403520005 2025-10-31,06:20:54.000,304,11073412,-795,0,1761891653,15152.979339809994,184.52007075000438,50725.79726184 2025-10-31,06:20:55.000,304,11073345,-795,0,1761891654,15152.972603499999,184.52711988000374,50725.79726184 2025-10-31,06:20:56.000,304,11073364,-795,0,1761891655,15152.959130879994,184.51302161999774,50725.748352 2025-10-31,06:20:57.000,304,11073303,-795,0,1761891656,15152.952394569998,184.4848251000003,50725.78328760001 2025-10-31,06:20:58.000,304,11073346,-795,0,1761891657,15152.979339809994,184.50597248999838,50725.79726184 2025-10-31,06:20:59.000,304,11073337,-795,0,1761891658,15153.013021359999,184.50597248999838,50725.8182232 2025-10-31,06:21:00.000,304,11073339,-795,0,1761891659,15153.013021359999,184.54121814000246,50725.734377759996 2025-10-31,06:21:01.000,304,11073346,-795,0,1761891660,15153.039966599994,184.51302161999774,50725.84617168 2025-10-31,06:21:02.000,304,11073348,-795,0,1761891661,15153.053439219999,184.60466031000396,50725.790274720006 2025-10-31,06:21:03.000,304,11073372,-795,0,1761891662,15153.080384459994,184.5694146599999,50725.8531588 2025-10-31,06:21:04.000,304,11073394,-795,0,1761891663,15153.10732969999,184.57646378999925,50725.748352 2025-10-31,06:21:05.000,304,11073378,-795,0,1761891664,15153.15448387,184.55531640000117,50725.79726184 2025-10-31,06:21:06.000,304,11073396,-795,0,1761891665,15153.13427494,184.54121814000246,50725.77630048 2025-10-31,06:21:07.000,304,11073326,-795,0,1761891666,15153.19490173,184.54121814000246,50725.84617168 2025-10-31,06:21:08.000,304,11073383,-795,0,1761891667,15153.181429109994,184.56236553000053,50725.76232624001 2025-10-31,06:21:09.000,304,11073322,-795,0,1761891668,15153.20837434999,184.55531640000117,50725.90905576001 2025-10-31,06:21:10.000,304,11073314,-795,0,1761891669,15153.221846969995,184.49892335999903,50725.77630048 2025-10-31,06:21:11.000,304,11073342,-795,0,1761891670,15153.28921006999,184.51302161999774,50725.90905576001 2025-10-31,06:21:12.000,304,11073372,-795,0,1761891671,15153.29594638,184.50597248999838,50725.8531588 2025-10-31,06:21:13.000,304,11073359,-795,0,1761891672,15153.343100549995,184.52007075000438,50725.86713304 2025-10-31,06:21:14.000,304,11073344,-795,0,1761891673,15153.29594638,184.49187422999967,50725.79726184 2025-10-31,06:21:15.000,304,11073326,-795,0,1761891674,15153.343100549995,184.49892335999903,50725.748352 2025-10-31,06:21:16.000,304,11073333,-795,0,1761891675,15153.363309479995,184.4495794500035,50725.769313360004 2025-10-31,06:21:17.000,304,11073336,-795,0,1761891676,15153.37004578999,184.4707268400016,50725.78328760001 2025-10-31,06:21:18.000,304,11073335,-795,0,1761891677,15153.39025471999,184.4354811900048,50725.748352 2025-10-31,06:21:19.000,304,11073381,-795,0,1761891678,15153.504771989996,184.45662858000287,50725.81123608001 2025-10-31,06:21:20.000,304,11073421,-795,0,1761891679,15153.47782675,184.4354811900048,50725.72739064 2025-10-31,06:21:21.000,304,11073327,-795,0,1761891680,15153.51824461,184.4495794500035,50725.790274720006 2025-10-31,06:21:22.000,304,11073338,-795,0,1761891681,15153.524980919996,184.4495794500035,50725.79726184 2025-10-31,06:21:23.000,304,11073366,-795,0,1761891682,15153.578871400001,184.4707268400016,50725.79726184 2025-10-31,06:21:24.000,304,11073344,-795,0,1761891683,15153.572135089991,184.49187422999967,50725.83219744001 2025-10-31,06:21:25.000,304,11073312,-795,0,1761891684,15153.599080330001,184.51302161999774,50725.84617168 2025-10-31,06:21:26.000,304,11073296,-795,0,1761891685,15153.605816639996,184.46367771000223,50725.83219744001 2025-10-31,06:21:27.000,304,11073333,-795,0,1761891686,15153.619289260001,184.52711988000374,50725.83219744001 2025-10-31,06:21:28.000,304,11073404,-795,0,1761891687,15153.632761879991,184.5694146599999,50725.83219744001 2025-10-31,06:21:29.000,304,11073334,-795,0,1761891688,15153.659707120001,184.57646378999925,50725.87412016 2025-10-31,06:21:30.000,304,11073383,-795,0,1761891689,15153.592344019991,184.52007075000438,50725.74136488001 2025-10-31,06:21:31.000,304,11073289,-795,0,1761891690,15153.646234499996,184.61170944000332,50725.89508152 2025-10-31,06:21:32.000,304,11073326,-795,0,1761891691,15153.659707120001,184.6328568300014,50725.88110728001 2025-10-31,06:21:33.000,304,11073301,-795,0,1761891692,15153.666443429996,184.63990596000076,50725.888094400005 2025-10-31,06:21:34.000,304,11073338,-795,0,1761891693,15153.679916050001,184.65400421999948,50725.83219744001 2025-10-31,06:21:35.000,304,11073346,-795,0,1761891694,15153.740542840002,184.717446390001,50725.86713304 2025-10-31,06:21:36.000,304,11073369,-795,0,1761891695,15153.733806529992,184.75269203999778,50725.90905576001 2025-10-31,06:21:37.000,304,11073352,-795,0,1761891696,15153.740542840002,184.70334813000227,50725.902068639996 2025-10-31,06:21:38.000,304,11073368,-795,0,1761891697,15153.767488079997,184.78793769000185,50725.87412016 2025-10-31,06:21:39.000,304,11073349,-795,0,1761891698,15153.801169630002,184.830232469998,50725.902068639996 2025-10-31,06:21:40.000,304,11073437,-795,0,1761891699,15153.807905939997,184.80908507999993,50725.81123608001 2025-10-31,06:21:41.000,304,11073268,-795,0,1761891700,15153.780960700002,184.86547812000208,50725.88110728001 2025-10-31,06:21:42.000,304,11073269,-795,0,1761891701,15153.828114869997,184.9289202900036,50725.8182232 2025-10-31,06:21:43.000,304,11073342,-795,0,1761891702,15153.841587490002,184.9430185500023,50725.79726184 2025-10-31,06:21:44.000,304,11073286,-795,0,1761891703,15153.895477969992,184.97121506999974,50725.89508152 2025-10-31,06:21:45.000,304,11073337,-795,0,1761891704,15153.929159519997,184.9782641999991,50725.839184560005 2025-10-31,06:21:46.000,304,11073315,-795,0,1761891705,15153.922423210002,185.00646072000382,50725.90905576001 2025-10-31,06:21:47.000,304,11073283,-795,0,1761891706,15153.949368449998,185.0628537599987,50725.82521032 2025-10-31,06:21:48.000,304,11073350,-795,0,1761891707,15153.996522619993,185.08400115000404,50725.888094400005 2025-10-31,06:21:49.000,304,11073340,-795,0,1761891708,15154.023467859988,185.1262959300002,50725.84617168 2025-10-31,06:21:50.000,304,11073322,-795,0,1761891709,15154.057149409993,185.1544924500049,50725.70642928 2025-10-31,06:21:51.000,304,11073384,-795,0,1761891710,15154.104303579988,185.18268897000235,50725.8531588 2025-10-31,06:21:52.000,304,11073412,-795,0,1761891711,15154.158194059994,185.16859071000363,50725.937004240004 2025-10-31,06:21:53.000,304,11073332,-795,0,1761891712,15154.164930369989,185.21088548999978,50725.99988832001 2025-10-31,06:21:54.000,304,11073312,-795,0,1761891713,15154.239029779994,185.26022940000257,50725.95097848001 2025-10-31,06:21:55.000,304,11073332,-795,0,1761891714,15154.252502399999,185.20383636000042,50725.97892696001 2025-10-31,06:21:56.000,304,11073325,-795,0,1761891715,15154.313129189999,185.2249837499985,50726.0627724 2025-10-31,06:21:57.000,304,11073336,-795,0,1761891716,15154.34681073999,185.2249837499985,50726.09072088 2025-10-31,06:21:58.000,304,11073400,-795,0,1761891717,15154.37375598,185.29547504999937,50726.02783680001 2025-10-31,06:21:59.000,304,11073386,-795,0,1761891718,15154.40743752999,185.26727853000193,50726.14661784001 2025-10-31,06:22:00.000,304,11073416,-795,0,1761891719,15154.380492289994,185.2249837499985,50725.96495272 2025-10-31,06:22:01.000,304,11073289,-795,0,1761891720,15154.4545917,185.2390820100045,50726.11866936001 2025-10-31,06:22:02.000,304,11073346,-795,0,1761891721,15154.44785538999,185.18268897000235,50726.125656480006 2025-10-31,06:22:03.000,304,11073356,-795,0,1761891722,15154.50848217999,185.1544924500049,50726.104695120004 2025-10-31,06:22:04.000,304,11073435,-795,0,1761891723,15154.481536939995,185.1897381000017,50726.125656480006 2025-10-31,06:22:05.000,304,11073351,-795,0,1761891724,15154.51521849,185.10514854000212,50726.16059208 2025-10-31,06:22:06.000,304,11073375,-795,0,1761891725,15154.521954799995,185.09809941000276,50726.055785280005 2025-10-31,06:22:07.000,304,11073344,-795,0,1761891726,15154.582581589995,185.06990288999805,50726.069759519996 2025-10-31,06:22:08.000,304,11073316,-795,0,1761891727,15154.57584528,185.08400115000404,50726.09770800001 2025-10-31,06:22:09.000,304,11073383,-795,0,1761891728,15154.59605421,185.14039418999891,50726.11168224 2025-10-31,06:22:10.000,304,11073370,-795,0,1761891729,15154.55563635,185.04875549999997,50725.98591408 2025-10-31,06:22:11.000,304,11073358,-795,0,1761891730,15154.64994468999,185.00646072000382,50726.11168224 2025-10-31,06:22:12.000,304,11073352,-795,0,1761891731,15154.69036254999,184.98531332999846,50726.11866936001 2025-10-31,06:22:13.000,304,11073400,-795,0,1761891732,15154.69036254999,184.98531332999846,50726.04181104 2025-10-31,06:22:14.000,304,11073345,-795,0,1761891733,15154.69709886,184.95006768000167,50726.11866936001 2025-10-31,06:22:15.000,304,11073345,-795,0,1761891734,15154.724044099996,184.91482203000487,50726.09770800001 2025-10-31,06:22:16.000,304,11073364,-675,0,1761891735,15154.75772565,184.93596942000295,50726.20950192 2025-10-31,06:22:17.000,304,11073346,-795,0,1761891736,15154.784670889996,184.91482203000487,50726.24443752001 2025-10-31,06:22:18.000,304,11073290,-795,0,1761891737,15154.784670889996,184.88662551000016,50726.07674664001 2025-10-31,06:22:19.000,304,11073320,-795,0,1761891738,15154.764461959996,184.8161342099993,50726.04879816001 2025-10-31,06:22:20.000,304,11073385,-795,0,1761891739,15154.798143510001,184.83728160000464,50726.04181104 2025-10-31,06:22:21.000,304,11073378,-795,0,1761891740,15154.892451849992,184.86547812000208,50726.09072088 2025-10-31,06:22:22.000,304,11073396,-795,0,1761891741,15154.811616129991,184.80203595000057,50725.99988832001 2025-10-31,06:22:23.000,304,11073365,-755,0,1761891742,15154.865506609996,184.80203595000057,50726.055785280005 2025-10-31,06:22:24.000,304,11073343,-795,0,1761891743,15154.905924469997,184.83728160000464,50726.02783680001 2025-10-31,06:22:25.000,304,11073390,-795,0,1761891744,15154.946342329997,184.830232469998,50726.006875440005 2025-10-31,06:22:26.000,304,11073354,-795,0,1761891745,15154.885715539996,184.80203595000057,50726.0627724 2025-10-31,06:22:27.000,304,11073371,-795,0,1761891746,15154.966551259997,184.78793769000185,50726.02084968 2025-10-31,06:22:28.000,304,11073438,-795,0,1761891747,15154.993496499992,184.76679030000378,50726.069759519996 2025-10-31,06:22:29.000,304,11073371,-795,0,1761891748,15155.000232810002,184.75269203999778,50726.04879816001 2025-10-31,06:22:30.000,304,11073351,-795,0,1761891749,15155.020441740002,184.7315446499997,50726.055785280005 2025-10-31,06:22:31.000,304,11073384,-795,0,1761891750,15155.141695320002,184.75974117000442,50726.09072088 2025-10-31,06:22:32.000,304,11073419,-795,0,1761891751,15155.121486390002,184.71039726000163,50726.04181104 2025-10-31,06:22:33.000,304,11073437,-795,0,1761891752,15155.161904250002,184.6822007400042,50726.125656480006 2025-10-31,06:22:34.000,304,11073403,-795,0,1761891753,15155.182113180002,184.70334813000227,50726.1326436 2025-10-31,06:22:35.000,304,11073423,-795,0,1761891754,15155.262948899988,184.6328568300014,50726.104695120004 2025-10-31,06:22:36.000,304,11073404,-795,0,1761891755,15155.269685209998,184.68924987000355,50726.11168224 2025-10-31,06:22:37.000,304,11073370,-795,0,1761891756,15155.283157829988,184.65400421999948,50726.104695120004 2025-10-31,06:22:38.000,304,11073353,-795,0,1761891757,15155.363993549989,184.61875857000268,50726.13963072 2025-10-31,06:22:39.000,304,11073367,-795,0,1761891758,15155.384202479989,184.59056204999797,50726.13963072 2025-10-31,06:22:40.000,304,11073420,-795,0,1761891759,15155.404411409989,184.6328568300014,50726.04879816001 2025-10-31,06:22:41.000,304,11073398,-755,0,1761891760,15155.458301889994,184.57646378999925,50726.125656480006 2025-10-31,06:22:42.000,304,11073358,-795,0,1761891761,15155.478510819994,184.55531640000117,50726.125656480006 2025-10-31,06:22:43.000,304,11073417,-795,0,1761891762,15155.518928679994,184.54826727000182,50726.09770800001 2025-10-31,06:22:44.000,304,11073293,-795,0,1761891763,15155.54587391999,184.5341690100031,50726.069759519996 2025-10-31,06:22:45.000,304,11073375,-795,0,1761891764,15155.57281916,184.5694146599999,50726.03482392 2025-10-31,06:22:46.000,304,11073366,-795,0,1761891765,15155.59302809,184.5341690100031,50726.055785280005 2025-10-31,06:22:47.000,304,11073354,-795,0,1761891766,15155.63344595,184.5694146599999,50726.09072088 2025-10-31,06:22:48.000,304,11073410,-795,0,1761891767,15155.660391189995,184.5694146599999,50726.11168224 2025-10-31,06:22:49.000,304,11073398,-795,0,1761891768,15155.64691856999,184.52711988000374,50726.104695120004 2025-10-31,06:22:50.000,304,11073305,-795,0,1761891769,15155.71428167,184.50597248999838,50726.03482392 2025-10-31,06:22:51.000,304,11073378,-795,0,1761891770,15155.781644769995,184.52007075000438,50726.09072088 2025-10-31,06:22:52.000,304,11073399,-795,0,1761891771,15155.80859000999,184.51302161999774,50726.0627724 2025-10-31,06:22:53.000,304,11073328,-795,0,1761891772,15155.822062629995,184.61170944000332,50726.04879816001 2025-10-31,06:22:54.000,304,11073355,-795,0,1761891773,15155.85574418,184.50597248999838,50726.04181104 2025-10-31,06:22:55.000,304,11073375,-795,0,1761891774,15155.85574418,184.4848251000003,50726.01386256 2025-10-31,06:22:56.000,304,11073299,-795,0,1761891775,15155.88942572999,184.50597248999838,50726.04879816001 2025-10-31,06:22:57.000,304,11073411,-795,0,1761891776,15155.85574418,184.4707268400016,50726.02783680001 2025-10-31,06:22:58.000,304,11073401,-795,0,1761891777,15155.882689419996,184.50597248999838,50726.08373376 2025-10-31,06:22:59.000,304,11073368,-795,0,1761891778,15155.9365799,184.4848251000003,50726.11168224 2025-10-31,06:23:00.000,304,11073400,-795,0,1761891779,15155.929843589991,184.4848251000003,50726.08373376 2025-10-31,06:23:01.000,304,11073355,-795,0,1761891780,15155.99720669,184.4707268400016,50726.174566320005 2025-10-31,06:23:02.000,304,11073377,-795,0,1761891781,15156.003942999996,184.4707268400016,50726.2025148 2025-10-31,06:23:03.000,304,11073378,-795,0,1761891782,15156.044360859996,184.42843205999816,50726.18155344 2025-10-31,06:23:04.000,304,11073382,-795,0,1761891783,15156.057833480001,184.44253032000415,50726.174566320005 2025-10-31,06:23:05.000,304,11073373,-795,0,1761891784,15156.064569789996,184.4354811900048,50726.16059208 2025-10-31,06:23:06.000,304,11073401,-795,0,1761891785,15156.037624550001,184.42843205999816,50726.1326436 2025-10-31,06:23:07.000,304,11073349,-795,0,1761891786,15156.098251340001,184.40023554000072,50726.2025148 2025-10-31,06:23:08.000,304,11073405,-795,0,1761891787,15156.091515029992,184.4495794500035,50726.26539888001 2025-10-31,06:23:09.000,304,11073353,-795,0,1761891788,15156.111723959992,184.4495794500035,50726.16757920001 2025-10-31,06:23:10.000,304,11073377,-795,0,1761891789,15156.131932889992,184.44253032000415,50726.069759519996 2025-10-31,06:23:11.000,304,11073362,-795,0,1761891790,15156.152141819992,184.4354811900048,50726.223476160005 2025-10-31,06:23:12.000,304,11073356,-795,0,1761891791,15156.206032299997,184.40728467000008,50726.23046328 2025-10-31,06:23:13.000,304,11073353,-795,0,1761891792,15156.199295990002,184.386137280002,50726.21648904001 2025-10-31,06:23:14.000,304,11073320,-795,0,1761891793,15156.246450159997,184.37908815000264,50726.24443752001 2025-10-31,06:23:15.000,304,11073388,-795,0,1761891794,15156.259922780002,184.40023554000072,50726.293347360006 2025-10-31,06:23:16.000,304,11073433,-795,0,1761891795,15156.327285879997,184.42843205999816,50726.32828296 2025-10-31,06:23:17.000,304,11073397,-795,0,1761891796,15156.320549570002,184.4707268400016,50726.293347360006 2025-10-31,06:23:18.000,304,11073374,-795,0,1761891797,15156.354231119993,184.39318641000136,50726.37020568 2025-10-31,06:23:19.000,304,11073355,-795,0,1761891798,15156.327285879997,184.36498989000393,50726.3073216 2025-10-31,06:23:20.000,304,11073309,-795,0,1761891799,15156.354231119993,184.37908815000264,50726.23046328 2025-10-31,06:23:21.000,304,11073337,-675,0,1761891800,15156.408121599998,184.40023554000072,50726.32828296 2025-10-31,06:23:22.000,304,11073399,-795,0,1761891801,15156.435066839993,184.45662858000287,50726.26539888001 2025-10-31,06:23:23.000,304,11073390,-795,0,1761891802,15156.482221009988,184.42843205999816,50726.3073216 2025-10-31,06:23:24.000,304,11073387,-595,0,1761891803,15156.536111489993,184.4354811900048,50726.30033448 2025-10-31,06:23:25.000,304,11073426,-795,0,1761891804,15156.542847799989,184.46367771000223,50726.174566320005 2025-10-31,06:23:26.000,304,11073337,-795,0,1761891805,15156.542847799989,184.50597248999838,50726.04181104 2025-10-31,06:23:27.000,304,11073296,-795,0,1761891806,15156.616947209994,184.52007075000438,50726.104695120004 2025-10-31,06:23:28.000,304,11073376,-795,0,1761891807,15156.630419829999,184.51302161999774,50726.14661784001 2025-10-31,06:23:29.000,304,11073349,-795,0,1761891808,15156.650628759999,184.49187422999967,50726.125656480006 2025-10-31,06:23:30.000,304,11073378,-795,0,1761891809,15156.691046619999,184.49892335999903,50726.02783680001 2025-10-31,06:23:31.000,304,11073382,-795,0,1761891810,15156.76514602999,184.55531640000117,50726.07674664001 2025-10-31,06:23:32.000,304,11073353,-795,0,1761891811,15156.819036509994,184.52711988000374,50726.16757920001 2025-10-31,06:23:33.000,304,11073301,-795,0,1761891812,15156.879663299995,184.51302161999774,50726.174566320005 2025-10-31,06:23:34.000,304,11073341,-795,0,1761891813,15156.879663299995,184.49892335999903,50726.07674664001 2025-10-31,06:23:35.000,304,11073357,-795,0,1761891814,15156.95376271,184.47777597000095,50726.16059208 2025-10-31,06:23:36.000,304,11073380,-795,0,1761891815,15157.000916879995,184.49892335999903,50726.104695120004 2025-10-31,06:23:37.000,304,11073325,-795,0,1761891816,15157.041334739995,184.46367771000223,50726.11866936001 2025-10-31,06:23:38.000,304,11073299,-795,0,1761891817,15157.081752599996,184.45662858000287,50726.104695120004 2025-10-31,06:23:39.000,304,11073397,-795,0,1761891818,15157.12890676999,184.46367771000223,50726.16059208 2025-10-31,06:23:40.000,304,11073276,-795,0,1761891819,15157.162588319996,184.40728467000008,50726.104695120004 2025-10-31,06:23:41.000,304,11073354,-795,0,1761891820,15157.277105590001,184.40728467000008,50726.14661784001 2025-10-31,06:23:42.000,304,11073405,-795,0,1761891821,15157.277105590001,184.37203902000329,50726.15360496 2025-10-31,06:23:43.000,304,11073291,-795,0,1761891822,15157.351204999992,184.32974423999985,50726.15360496 2025-10-31,06:23:44.000,304,11073322,-795,0,1761891823,15157.384886549997,184.31564598000114,50726.14661784001 2025-10-31,06:23:45.000,304,11073356,-795,0,1761891824,15157.405095479997,184.24515468000027,50726.15360496 2025-10-31,06:23:46.000,304,11073372,-795,0,1761891825,15157.452249649992,184.24515468000027,50726.14661784001 2025-10-31,06:23:47.000,304,11073312,-795,0,1761891826,15157.492667509992,184.2028599000041,50726.0627724 2025-10-31,06:23:48.000,304,11073314,-795,0,1761891827,15157.566766919997,184.14646686000196,50726.14661784001 2025-10-31,06:23:49.000,304,11073330,-795,0,1761891828,15157.580239540002,184.11827034000453,50726.09770800001 2025-10-31,06:23:50.000,304,11073306,-795,0,1761891829,15157.600448470002,184.11827034000453,50726.09072088 2025-10-31,06:23:51.000,304,11073406,-795,0,1761891830,15157.674547879993,184.04777904000366,50726.104695120004 2025-10-31,06:23:52.000,304,11073343,-795,0,1761891831,15157.714965739993,184.00548426000023,50726.11168224 2025-10-31,06:23:53.000,304,11073382,-795,0,1761891832,15157.802537769989,183.94204208999872,50726.15360496 2025-10-31,06:23:54.000,304,11073347,-795,0,1761891833,15157.768856219998,183.91384557000129,50726.11168224 2025-10-31,06:23:55.000,304,11073378,-795,0,1761891834,15157.802537769989,183.90679644000193,50726.13963072 2025-10-31,06:23:56.000,304,11073350,-795,0,1761891835,15157.917055039994,183.8292560100017,50726.174566320005 2025-10-31,06:23:57.000,304,11073320,-795,0,1761891836,15157.890109799999,183.82220688000234,50726.223476160005 2025-10-31,06:23:58.000,304,11073344,-795,0,1761891837,15157.98441813999,183.8292560100017,50726.13963072 2025-10-31,06:23:59.000,304,11073311,-795,0,1761891838,15158.00462706999,183.72351906000404,50726.16757920001 2025-10-31,06:24:00.000,304,11073337,-795,0,1761891839,15158.018099689994,183.71646993000468,50726.0627724 2025-10-31,06:24:01.000,304,11073324,-795,0,1761891840,15158.098935409995,183.70237166999868,50726.20950192 2025-10-31,06:24:02.000,304,11073364,-795,0,1761891841,15158.098935409995,183.65302776000317,50726.14661784001 2025-10-31,06:24:03.000,304,11073273,-795,0,1761891842,15158.179771129995,183.59663472000102,50726.237450399996 2025-10-31,06:24:04.000,304,11073292,-755,0,1761891843,15158.16629850999,183.58958559000166,50726.1326436 2025-10-31,06:24:05.000,304,11073378,-795,0,1761891844,15158.220188989995,183.57548733000294,50726.11866936001 2025-10-31,06:24:06.000,304,11073359,-795,0,1761891845,15158.240397919995,183.49089777000336,50726.2025148 2025-10-31,06:24:07.000,304,11073427,-795,0,1761891846,15158.30776101999,183.44155386000057,50726.1326436 2025-10-31,06:24:08.000,304,11073365,-795,0,1761891847,15158.381860429996,183.4204064700025,50726.09770800001 2025-10-31,06:24:09.000,304,11073323,-795,0,1761891848,15158.422278289996,183.4345047300012,50726.09770800001 2025-10-31,06:24:10.000,304,11073279,-795,0,1761891849,15158.422278289996,183.34991517000162,50726.08373376 2025-10-31,06:24:11.000,304,11073295,-795,0,1761891850,15158.476168770001,183.32876778000355,50726.15360496 2025-10-31,06:24:12.000,304,11073336,-795,0,1761891851,15158.489641389991,183.27942387000076,50726.11168224 2025-10-31,06:24:13.000,304,11073296,-795,0,1761891852,15158.543531869997,183.2230308299986,50726.125656480006 2025-10-31,06:24:14.000,304,11073342,-795,0,1761891853,15158.583949729997,183.24417822000396,50726.15360496 2025-10-31,06:24:15.000,304,11073389,-795,0,1761891854,15158.597422350002,183.16663779000373,50726.0627724 2025-10-31,06:24:16.000,304,11073354,-795,0,1761891855,15158.671521759992,183.15253952999774,50726.09072088 2025-10-31,06:24:17.000,304,11073378,-795,0,1761891856,15158.651312829992,183.11024475000158,50726.19552768001 2025-10-31,06:24:18.000,304,11073360,-795,0,1761891857,15158.698467000002,183.00450780000392,50726.15360496 2025-10-31,06:24:19.000,304,11073323,-795,0,1761891858,15158.759093790002,182.99745867000456,50726.11866936001 2025-10-31,06:24:20.000,304,11073388,-795,0,1761891859,15158.759093790002,182.99040953999793,50726.069759519996 2025-10-31,06:24:21.000,304,11073331,-795,0,1761891860,15158.833193199993,182.9410656300024,50726.16059208 2025-10-31,06:24:22.000,304,11073376,-795,0,1761891861,15158.893819989993,182.90581997999834,50726.13963072 2025-10-31,06:24:23.000,304,11073353,-795,0,1761891862,15158.927501539998,182.83532868000475,50726.13963072 2025-10-31,06:24:24.000,304,11073352,-795,0,1761891863,15158.994864639993,182.80713216000004,50726.223476160005 2025-10-31,06:24:25.000,304,11073311,-795,0,1761891864,15158.974655709993,182.7507391199979,50726.18155344 2025-10-31,06:24:26.000,304,11073324,-795,0,1761891865,15159.042018809989,182.72254260000045,50726.25841176 2025-10-31,06:24:27.000,304,11073338,-795,0,1761891866,15159.021809879989,182.6309039100015,50726.18155344 2025-10-31,06:24:28.000,304,11073283,-795,0,1761891867,15159.109381909999,182.57451086999936,50726.28636024001 2025-10-31,06:24:29.000,304,11073362,-795,0,1761891868,15159.176745009994,182.58155999999872,50726.2025148 2025-10-31,06:24:30.000,304,11073359,-795,0,1761891869,15159.12285452999,182.48992130999977,50726.125656480006 2025-10-31,06:24:31.000,304,11073357,-795,0,1761891870,15159.176745009994,182.44057740000426,50726.23046328 2025-10-31,06:24:32.000,304,11073325,-675,0,1761891871,15159.237371799994,182.4194300099989,50726.20950192 2025-10-31,06:24:33.000,304,11073375,-795,0,1761891872,15159.21042656,182.35598784000467,50726.223476160005 2025-10-31,06:24:34.000,304,11073309,-795,0,1761891873,15159.23063549,182.31369306000124,50726.19552768001 2025-10-31,06:24:35.000,304,11073324,-795,0,1761891874,15159.30473489999,182.26434914999845,50726.2025148 2025-10-31,06:24:36.000,304,11073388,-795,0,1761891875,15159.318207519995,182.23615263000102,50726.18854056 2025-10-31,06:24:37.000,304,11073336,-795,0,1761891876,15159.28452596999,182.1727104599995,50726.23046328 2025-10-31,06:24:38.000,304,11073281,-795,0,1761891877,15159.36536168999,182.15156307000143,50726.223476160005 2025-10-31,06:24:39.000,304,11073341,-795,0,1761891878,15159.40577954999,182.109268289998,50726.237450399996 2025-10-31,06:24:40.000,304,11073321,-795,0,1761891879,15159.42598847999,181.99648221000098,50726.18155344 2025-10-31,06:24:41.000,304,11073280,-795,0,1761891880,15159.459670029995,181.9753348200029,50726.28636024001 2025-10-31,06:24:42.000,304,11073343,-795,0,1761891881,15159.50682419999,181.94008916999883,50726.25841176 2025-10-31,06:24:43.000,304,11073303,-795,0,1761891882,15159.48661526999,181.9118926500014,50726.18854056 2025-10-31,06:24:44.000,304,11073405,-715,0,1761891883,15159.50682419999,181.83435222000116,50726.272386000004 2025-10-31,06:24:45.000,304,11073389,-795,0,1761891884,15159.52703312999,181.7638609200003,50726.33527008001 2025-10-31,06:24:46.000,304,11073321,-795,0,1761891885,15159.601132539996,181.68632049000007,50726.2025148 2025-10-31,06:24:47.000,304,11073320,-715,0,1761891886,15159.59439623,181.64402571000392,50726.20950192 2025-10-31,06:24:48.000,304,11073349,-795,0,1761891887,15159.56745098999,181.5805835400024,50726.19552768001 2025-10-31,06:24:49.000,304,11073327,-795,0,1761891888,15159.59439623,181.5171413700009,50726.18155344 2025-10-31,06:24:50.000,304,11073365,-795,0,1761891889,15159.661759329996,181.4677974599981,50726.13963072 2025-10-31,06:24:51.000,304,11073381,-795,0,1761891890,15159.688704569991,181.4184535500026,50726.31430872001 2025-10-31,06:24:52.000,304,11073300,-795,0,1761891891,15159.749331359992,181.34796225000173,50726.272386000004 2025-10-31,06:24:53.000,304,11073393,-795,0,1761891892,15159.742595049996,181.3197657300043,50726.237450399996 2025-10-31,06:24:54.000,304,11073369,-795,0,1761891893,15159.756067670001,181.24222530000407,50726.25841176 2025-10-31,06:24:55.000,304,11073352,-795,0,1761891894,15159.749331359992,181.2351761700047,50726.272386000004 2025-10-31,06:24:56.000,304,11073367,-795,0,1761891895,15159.769540289992,181.14353747999849,50726.24443752001 2025-10-31,06:24:57.000,304,11073402,-795,0,1761891896,15159.809958149992,181.12943921999977,50726.27937312 2025-10-31,06:24:58.000,304,11073347,-795,0,1761891897,15159.783012909997,181.0589479199989,50726.293347360006 2025-10-31,06:24:59.000,304,11073354,-795,0,1761891898,15159.843639699997,181.03780053000082,50726.25841176 2025-10-31,06:25:00.000,304,11073360,-795,0,1761891899,15159.789749219992,180.93206358000316,50726.20950192 2025-10-31,06:25:01.000,304,11073372,-795,0,1761891900,15159.884057559997,180.875670540001,50726.237450399996 2025-10-31,06:25:02.000,304,11073391,-795,0,1761891901,15159.809958149992,180.80517924000014,50726.3073216 2025-10-31,06:25:03.000,304,11073304,-795,0,1761891902,15159.877321250002,180.78403185000207,50726.26539888001 2025-10-31,06:25:04.000,304,11073382,-795,0,1761891903,15159.863848629997,180.74173706999863,50726.32828296 2025-10-31,06:25:05.000,304,11073279,-795,0,1761891904,15159.836903390002,180.7135405500012,50726.24443752001 2025-10-31,06:25:06.000,304,11073327,-795,0,1761891905,15159.863848629997,180.60780360000354,50726.25841176 2025-10-31,06:25:07.000,304,11073356,-795,0,1761891906,15159.924475419997,180.5655088200001,50726.23046328 2025-10-31,06:25:08.000,304,11073372,-795,0,1761891907,15159.904266489997,180.53731230000267,50726.24443752001 2025-10-31,06:25:09.000,304,11073337,-795,0,1761891908,15159.877321250002,180.52321404000395,50726.25841176 2025-10-31,06:25:10.000,304,11073341,-795,0,1761891909,15159.809958149992,180.45977187000244,50726.11168224 2025-10-31,06:25:11.000,304,11073375,-795,0,1761891910,15159.850376009992,180.49501751999924,50726.3073216 2025-10-31,06:25:12.000,304,11073408,-795,0,1761891911,15159.863848629997,180.4668210000018,50726.25841176 2025-10-31,06:25:13.000,304,11073370,-795,0,1761891912,15159.870584939992,180.41042795999965,50726.237450399996 2025-10-31,06:25:14.000,304,11073362,-795,0,1761891913,15159.857112320002,180.44567361000372,50726.18854056 2025-10-31,06:25:15.000,304,11073410,-795,0,1761891914,15159.863848629997,180.4033788300003,50726.25142464 2025-10-31,06:25:16.000,304,11073346,-795,0,1761891915,15159.836903390002,180.37518231000286,50726.27937312 2025-10-31,06:25:17.000,304,11073330,-795,0,1761891916,15159.843639699997,180.42452621999837,50726.223476160005 2025-10-31,06:25:18.000,304,11073355,-795,0,1761891917,15159.857112320002,180.4033788300003,50726.26539888001 2025-10-31,06:25:19.000,304,11073335,-795,0,1761891918,15159.870584939992,180.3681331800035,50726.272386000004 2025-10-31,06:25:20.000,304,11073346,-795,0,1761891919,15159.803221839997,180.38223144000222,50726.18155344 2025-10-31,06:25:21.000,304,11073306,-795,0,1761891920,15159.836903390002,180.33993665999878,50726.26539888001 2025-10-31,06:25:22.000,304,11073430,-795,0,1761891921,15159.850376009992,180.34698578999814,50726.223476160005 2025-10-31,06:25:23.000,304,11073316,-795,0,1761891922,15159.857112320002,180.33993665999878,50726.3073216 2025-10-31,06:25:24.000,304,11073388,-795,0,1761891923,15159.823430769997,180.31174014000135,50726.20950192 2025-10-31,06:25:25.000,304,11073356,-795,0,1761891924,15159.884057559997,180.29764188000263,50726.26539888001 2025-10-31,06:25:26.000,304,11073358,-795,0,1761891925,15159.877321250002,180.3187892700007,50726.237450399996 2025-10-31,06:25:27.000,304,11073324,-795,0,1761891926,15159.850376009992,180.29059275000327,50726.293347360006 2025-10-31,06:25:28.000,304,11073394,-795,0,1761891927,15159.803221839997,180.34698578999814,50726.25841176 2025-10-31,06:25:29.000,304,11073400,-795,0,1761891928,15159.836903390002,180.33993665999878,50726.26539888001 2025-10-31,06:25:30.000,304,11073416,-795,0,1761891929,15159.836903390002,180.31174014000135,50726.25841176 2025-10-31,06:25:31.000,304,11073364,-795,0,1761891930,15159.843639699997,180.33288752999943,50726.24443752001 2025-10-31,06:25:32.000,304,11073292,-795,0,1761891931,15159.796485530002,180.38223144000222,50726.272386000004 2025-10-31,06:25:33.000,304,11073375,-795,0,1761891932,15159.796485530002,180.3187892700007,50726.30033448 2025-10-31,06:25:34.000,304,11073390,-795,0,1761891933,15159.756067670001,180.29764188000263,50726.26539888001 2025-10-31,06:25:35.000,304,11073371,-795,0,1761891934,15159.783012909997,180.37518231000286,50726.27937312 2025-10-31,06:25:36.000,304,11073385,-795,0,1761891935,15159.816694460002,180.35403492000478,50726.32129584 2025-10-31,06:25:37.000,304,11073332,-795,0,1761891936,15159.803221839997,180.35403492000478,50726.2025148 2025-10-31,06:25:38.000,304,11073358,-795,0,1761891937,15159.803221839997,180.35403492000478,50726.25142464 2025-10-31,06:25:39.000,304,11073343,-795,0,1761891938,15159.843639699997,180.2553470999992,50726.24443752001 2025-10-31,06:25:40.000,304,11073339,-795,0,1761891939,15159.823430769997,180.3187892700007,50726.174566320005 2025-10-31,06:25:41.000,304,11073346,-795,0,1761891940,15159.863848629997,180.27649449000455,50726.28636024001 2025-10-31,06:25:42.000,304,11073344,-795,0,1761891941,15159.843639699997,180.29059275000327,50726.21648904001 2025-10-31,06:25:43.000,304,11073301,-795,0,1761891942,15159.843639699997,180.31174014000135,50726.21648904001 2025-10-31,06:25:44.000,304,11073350,-795,0,1761891943,15159.863848629997,180.33993665999878,50726.23046328 2025-10-31,06:25:45.000,304,11073327,-795,0,1761891944,15159.870584939992,180.36108405000414,50726.25142464 2025-10-31,06:25:46.000,304,11073364,-795,0,1761891945,15159.809958149992,180.37518231000286,50726.25142464 2025-10-31,06:25:47.000,304,11073316,-795,0,1761891946,15159.857112320002,180.39632970000093,50726.23046328 2025-10-31,06:25:48.000,304,11073362,-795,0,1761891947,15159.836903390002,180.42452621999837,50726.237450399996 2025-10-31,06:25:49.000,304,11073349,-795,0,1761891948,15159.823430769997,180.42452621999837,50726.25841176 2025-10-31,06:25:50.000,304,11073337,-795,0,1761891949,15159.796485530002,180.41042795999965,50726.19552768001 2025-10-31,06:25:51.000,304,11073340,-795,0,1761891950,15159.796485530002,180.39632970000093,50726.25841176 2025-10-31,06:25:52.000,304,11073343,-795,0,1761891951,15159.803221839997,180.44567361000372,50726.33527008001 2025-10-31,06:25:53.000,304,11073378,-795,0,1761891952,15159.762803979997,180.39632970000093,50726.20950192 2025-10-31,06:25:54.000,304,11073327,-795,0,1761891953,15159.783012909997,180.41042795999965,50726.27937312 2025-10-31,06:25:55.000,304,11073320,-795,0,1761891954,15159.756067670001,180.38223144000222,50726.25142464 2025-10-31,06:25:56.000,304,11073314,-795,0,1761891955,15159.762803979997,180.38223144000222,50726.293347360006 2025-10-31,06:25:57.000,304,11073384,-795,0,1761891956,15159.722386119996,180.42452621999837,50726.3073216 2025-10-31,06:25:58.000,304,11073390,-795,0,1761891957,15159.749331359992,180.47387013000116,50726.27937312 2025-10-31,06:25:59.000,304,11073384,-795,0,1761891958,15159.681968259996,180.38928057000157,50726.21648904001 2025-10-31,06:26:00.000,304,11073376,-795,0,1761891959,15159.702177189996,180.42452621999837,50726.15360496 2025-10-31,06:26:01.000,304,11073372,-795,0,1761891960,15159.681968259996,180.417477089999,50726.18155344 2025-10-31,06:26:02.000,304,11073428,-755,0,1761891961,15159.648286709991,180.4033788300003,50726.19552768001 2025-10-31,06:26:03.000,304,11073365,-795,0,1761891962,15159.648286709991,180.43157534999773,50726.2025148 2025-10-31,06:26:04.000,304,11073339,-795,0,1761891963,15159.628077779991,180.4033788300003,50726.23046328 2025-10-31,06:26:05.000,304,11073344,-795,0,1761891964,15159.580923609996,180.43862448000436,50726.21648904001 2025-10-31,06:26:06.000,304,11073347,-795,0,1761891965,15159.54724205999,180.48091926000052,50726.18854056 2025-10-31,06:26:07.000,304,11073350,-795,0,1761891966,15159.580923609996,180.43157534999773,50726.24443752001 2025-10-31,06:26:08.000,304,11073338,-795,0,1761891967,15159.54724205999,180.4668210000018,50726.20950192 2025-10-31,06:26:09.000,304,11073334,-795,0,1761891968,15159.47314265,180.5020666499986,50726.11866936001 2025-10-31,06:26:10.000,304,11073310,-795,0,1761891969,15159.45293372,180.55845969000075,50726.08373376 2025-10-31,06:26:11.000,304,11073351,-795,0,1761891970,15159.419252169995,180.6641966399984,50726.19552768001 2025-10-31,06:26:12.000,304,11073365,-795,0,1761891971,15159.40577954999,180.65714750999905,50726.15360496 2025-10-31,06:26:13.000,304,11073425,-795,0,1761891972,15159.378834309995,180.63600012000097,50726.09072088 2025-10-31,06:26:14.000,304,11073391,-715,0,1761891973,15159.318207519995,180.69944229000248,50726.19552768001 2025-10-31,06:26:15.000,304,11073363,-795,0,1761891974,15159.297998589995,180.73468793999928,50726.125656480006 2025-10-31,06:26:16.000,304,11073343,-795,0,1761891975,15159.277789659995,180.76993359000335,50726.16757920001 2025-10-31,06:26:17.000,304,11073439,-795,0,1761891976,15159.22389917999,180.83337576000486,50726.11866936001 2025-10-31,06:26:18.000,304,11073348,-795,0,1761891977,15159.22389917999,180.8615722800023,50726.18155344 2025-10-31,06:26:19.000,304,11073396,-795,0,1761891978,15159.18348131999,180.875670540001,50726.174566320005 2025-10-31,06:26:20.000,304,11073351,-795,0,1761891979,15159.170008699999,180.8968179299991,50726.125656480006 2025-10-31,06:26:21.000,304,11073400,-795,0,1761891980,15159.102645599989,180.8968179299991,50726.1326436 2025-10-31,06:26:22.000,304,11073431,-795,0,1761891981,15159.089172979999,180.93911271000252,50726.1326436 2025-10-31,06:26:23.000,304,11073359,-795,0,1761891982,15159.089172979999,180.97435835999931,50726.09072088 2025-10-31,06:26:24.000,304,11073379,-795,0,1761891983,15158.967919399998,180.94616184000188,50726.07674664001 2025-10-31,06:26:25.000,304,11073381,-795,0,1761891984,15159.001600949989,180.93911271000252,50726.11866936001 2025-10-31,06:26:26.000,304,11073312,-795,0,1761891985,15158.988128329998,180.94616184000188,50726.11168224 2025-10-31,06:26:27.000,304,11073366,-755,0,1761891986,15158.934237849993,180.98845661999803,50726.11866936001 2025-10-31,06:26:28.000,304,11073398,-635,0,1761891987,15158.927501539998,181.0237022700021,50726.14661784001 2025-10-31,06:26:29.000,304,11073411,-795,0,1761891988,15158.873611059993,181.0237022700021,50726.104695120004 2025-10-31,06:26:30.000,304,11073333,-795,0,1761891989,15158.833193199993,181.0871444400036,50726.11866936001 2025-10-31,06:26:31.000,304,11073352,-795,0,1761891990,15158.799511650002,181.0871444400036,50726.104695120004 2025-10-31,06:26:32.000,304,11073381,-795,0,1761891991,15158.772566409993,181.1223900900004,50726.09072088 2025-10-31,06:26:33.000,304,11073412,-795,0,1761891992,15158.732148549992,181.1082918300017,50726.04879816001 2025-10-31,06:26:34.000,304,11073354,-795,0,1761891993,15158.698467000002,181.1223900900004,50726.09072088 2025-10-31,06:26:35.000,304,11073430,-795,0,1761891994,15158.725412239997,181.13648834999913,50726.04181104 2025-10-31,06:26:36.000,304,11073293,-795,0,1761891995,15158.698467000002,181.15058660999784,50726.055785280005 2025-10-31,06:26:37.000,304,11073355,-795,0,1761891996,15158.651312829992,181.15763574000448,50726.07674664001 2025-10-31,06:26:38.000,304,11073393,-795,0,1761891997,15158.637840210002,181.1717340000032,50726.04181104 2025-10-31,06:26:39.000,304,11073433,-795,0,1761891998,15158.644576519997,181.2210779099987,50725.96495272 2025-10-31,06:26:40.000,304,11073393,-795,0,1761891999,15158.597422350002,181.2210779099987,50725.902068639996 2025-10-31,06:26:41.000,304,11073398,-795,0,1761892000,15158.583949729997,181.2704218200015,50725.9929012 2025-10-31,06:26:42.000,304,11073286,-795,0,1761892001,15158.557004490001,181.19993052000063,50726.01386256 2025-10-31,06:26:43.000,304,11073341,-795,0,1761892002,15158.496377700001,181.2210779099987,50725.937004240004 2025-10-31,06:26:44.000,304,11073369,-795,0,1761892003,15158.516586630001,181.22812703999807,50725.902068639996 2025-10-31,06:26:45.000,304,11073384,-795,0,1761892004,15158.509850319992,181.2704218200015,50725.90905576001 2025-10-31,06:26:46.000,304,11073320,-795,0,1761892005,15158.455959840001,181.29156920999958,50725.90905576001 2025-10-31,06:26:47.000,304,11073377,-795,0,1761892006,15158.41554198,181.27747095000086,50725.92303 2025-10-31,06:26:48.000,304,11073318,-795,0,1761892007,15158.381860429996,181.27747095000086,50725.87412016 2025-10-31,06:26:49.000,304,11073342,-795,0,1761892008,15158.402069359996,181.29861833999894,50725.8531588 2025-10-31,06:26:50.000,304,11073359,-795,0,1761892009,15158.381860429996,181.31271659999766,50725.769313360004 2025-10-31,06:26:51.000,304,11073347,-795,0,1761892010,15158.381860429996,181.34091312000237,50725.8531588 2025-10-31,06:26:52.000,304,11073414,-795,0,1761892011,15158.33470626,181.3197657300043,50725.77630048 2025-10-31,06:26:53.000,304,11073370,-795,0,1761892012,15158.30776101999,181.38320789999852,50725.81123608001 2025-10-31,06:26:54.000,304,11073325,-795,0,1761892013,15158.321233639996,181.3550113800011,50725.81123608001 2025-10-31,06:26:55.000,304,11073371,-795,0,1761892014,15158.2942884,181.4184535500026,50725.78328760001 2025-10-31,06:26:56.000,304,11073366,-795,0,1761892015,15158.260606849995,181.43960094000067,50725.790274720006 2025-10-31,06:26:57.000,304,11073337,-795,0,1761892016,15158.27407947,181.48894485000346,50725.79726184 2025-10-31,06:26:58.000,304,11073368,-795,0,1761892017,15158.321233639996,181.47484659000474,50725.71341640001 2025-10-31,06:26:59.000,304,11073340,-795,0,1761892018,15158.30776101999,181.4536991999994,50725.68546792 2025-10-31,06:27:00.000,304,11073350,-795,0,1761892019,15158.2942884,181.5523870199977,50725.748352 2025-10-31,06:27:01.000,304,11073328,-795,0,1761892020,15158.27407947,181.53828875999898,50725.62957096 2025-10-31,06:27:02.000,304,11073418,-795,0,1761892021,15158.27407947,181.55943615000433,50725.58066112 2025-10-31,06:27:03.000,304,11073372,-795,0,1761892022,15158.280815779995,181.6158291899992,50725.62957096 2025-10-31,06:27:04.000,304,11073336,-795,0,1761892023,15158.28755208999,181.5805835400024,50725.58066112 2025-10-31,06:27:05.000,304,11073401,-795,0,1761892024,15158.24713422999,181.59468180000113,50725.58066112 2025-10-31,06:27:06.000,304,11073403,-795,0,1761892025,15158.260606849995,181.5664852800037,50725.552712640005 2025-10-31,06:27:07.000,304,11073372,-795,0,1761892026,15158.260606849995,181.57353441000305,50725.57367400001 2025-10-31,06:27:08.000,304,11073379,-795,0,1761892027,15158.30776101999,181.57353441000305,50725.58066112 2025-10-31,06:27:09.000,304,11073437,-795,0,1761892028,15158.260606849995,181.53123962999962,50725.54572552001 2025-10-31,06:27:10.000,304,11073316,-795,0,1761892029,15158.26734315999,181.53123962999962,50725.47585432001 2025-10-31,06:27:11.000,304,11073385,-795,0,1761892030,15158.280815779995,181.54533788999834,50725.48982856 2025-10-31,06:27:12.000,304,11073320,-795,0,1761892031,15158.26734315999,181.50304311000218,50725.41995736 2025-10-31,06:27:13.000,304,11073383,-795,0,1761892032,15158.20671636999,181.51009224000154,50725.41995736 2025-10-31,06:27:14.000,304,11073409,-795,0,1761892033,15158.27407947,181.44665007000003,50725.37803464001 2025-10-31,06:27:15.000,304,11073395,-795,0,1761892034,15158.26734315999,181.51009224000154,50725.336111920005 2025-10-31,06:27:16.000,304,11073348,-755,0,1761892035,15158.25387054,181.44665007000003,50725.37803464001 2025-10-31,06:27:17.000,304,11073408,-795,0,1761892036,15158.24713422999,181.4325518100013,50725.28021496001 2025-10-31,06:27:18.000,304,11073408,-795,0,1761892037,15158.260606849995,181.39025702999788,50725.24527936 2025-10-31,06:27:19.000,304,11073388,-795,0,1761892038,15158.220188989995,181.3197657300043,50725.24527936 2025-10-31,06:27:20.000,304,11073352,-795,0,1761892039,15158.179771129995,181.34091312000237,50725.21034376001 2025-10-31,06:27:21.000,304,11073390,-755,0,1761892040,15158.16629850999,181.3550113800011,50725.19636952 2025-10-31,06:27:22.000,304,11073358,-795,0,1761892041,15158.08546278999,181.32681486000365,50725.14745968 2025-10-31,06:27:23.000,304,11073341,-475,0,1761892042,15158.119144339995,181.21402877999935,50725.20335664 2025-10-31,06:27:24.000,304,11073402,-795,0,1761892043,15158.06525385999,181.21402877999935,50725.20335664 2025-10-31,06:27:25.000,304,11073312,-795,0,1761892044,15158.05178124,181.19993052000063,50725.14047256001 2025-10-31,06:27:26.000,304,11073421,-795,0,1761892045,15157.997890759994,181.2210779099987,50725.1544468 2025-10-31,06:27:27.000,304,11073402,-795,0,1761892046,15157.977681829994,181.2704218200015,50725.17540816 2025-10-31,06:27:28.000,304,11073354,-795,0,1761892047,15157.917055039994,181.2351761700047,50725.12649832 2025-10-31,06:27:29.000,304,11073330,-795,0,1761892048,15157.849691939999,181.19993052000063,50725.11252408001 2025-10-31,06:27:30.000,304,11073339,-795,0,1761892049,15157.795801459994,181.22812703999807,50725.09156272001 2025-10-31,06:27:31.000,304,11073389,-755,0,1761892050,15157.708229429998,181.22812703999807,50725.07758848 2025-10-31,06:27:32.000,304,11073379,-795,0,1761892051,15157.701493119988,181.25632356000278,50725.0845756 2025-10-31,06:27:33.000,304,11073273,-795,0,1761892052,15157.647602639998,181.28452008000022,50725.119511200006 2025-10-31,06:27:34.000,304,11073341,-755,0,1761892053,15157.553294299993,181.31271659999766,50725.063614239996 2025-10-31,06:27:35.000,304,11073346,-795,0,1761892054,15157.553294299993,181.29861833999894,50725.14745968 2025-10-31,06:27:36.000,304,11073373,-795,0,1761892055,15157.533085369992,181.32681486000365,50725.049640000005 2025-10-31,06:27:37.000,304,11073388,-795,0,1761892056,15157.411831789992,181.36206051000045,50725.05662712 2025-10-31,06:27:38.000,304,11073331,-795,0,1761892057,15157.384886549997,181.34796225000173,50725.07060136001 2025-10-31,06:27:39.000,304,11073372,-795,0,1761892058,15157.405095479997,181.38320789999852,50725.0147044 2025-10-31,06:27:40.000,304,11073395,-795,0,1761892059,15157.398359170002,181.37615876999917,50725.0147044 2025-10-31,06:27:41.000,304,11073412,-795,0,1761892060,15157.330996069992,181.46074832999875,50725.02169152001 2025-10-31,06:27:42.000,304,11073342,-675,0,1761892061,15157.283841899996,181.40435529000388,50724.98675592 2025-10-31,06:27:43.000,304,11073406,-795,0,1761892062,15157.250160349991,181.4677974599981,50724.97278168001 2025-10-31,06:27:44.000,304,11073335,-795,0,1761892063,15157.216478800001,181.4677974599981,50724.93784608 2025-10-31,06:27:45.000,304,11073302,-795,0,1761892064,15157.203006179996,181.5171413700009,50724.8400264 2025-10-31,06:27:46.000,304,11073347,-795,0,1761892065,15157.142379389996,181.54533788999834,50724.833039280005 2025-10-31,06:27:47.000,304,11073367,-795,0,1761892066,15157.12890676999,181.53123962999962,50724.8400264 2025-10-31,06:27:48.000,304,11073369,-795,0,1761892067,15157.09522522,181.57353441000305,50724.84701352 2025-10-31,06:27:49.000,304,11073284,-795,0,1761892068,15157.041334739995,181.5805835400024,50724.75618096001 2025-10-31,06:27:50.000,304,11073353,-795,0,1761892069,15157.000916879995,181.5805835400024,50724.763168080004 2025-10-31,06:27:51.000,304,11073349,-795,0,1761892070,15156.93355378,181.62287831999856,50724.784129440006 2025-10-31,06:27:52.000,304,11073371,-795,0,1761892071,15156.94702639999,181.62287831999856,50724.73521960001 2025-10-31,06:27:53.000,304,11073281,-795,0,1761892072,15156.899872229995,181.62992744999792,50724.784129440006 2025-10-31,06:27:54.000,304,11073385,-795,0,1761892073,15156.88639960999,181.65107484000328,50724.67233552 2025-10-31,06:27:55.000,304,11073276,-795,0,1761892074,15156.85271806,181.65107484000328,50724.67932264 2025-10-31,06:27:56.000,304,11073420,-795,0,1761892075,15156.86619067999,181.62287831999856,50724.70727112001 2025-10-31,06:27:57.000,304,11073335,-795,0,1761892076,15156.82577281999,181.64402571000392,50724.665348400005 2025-10-31,06:27:58.000,304,11073434,-795,0,1761892077,15156.819036509994,181.64402571000392,50724.68630976001 2025-10-31,06:27:59.000,304,11073340,-795,0,1761892078,15156.798827579994,181.63697658000456,50724.665348400005 2025-10-31,06:28:00.000,304,11073292,-795,0,1761892079,15156.778618649994,181.65812397000263,50724.63739992001 2025-10-31,06:28:01.000,304,11073358,-795,0,1761892080,15156.77188234,181.65107484000328,50724.65836128001 2025-10-31,06:28:02.000,304,11073384,-795,0,1761892081,15156.717991859994,181.60878005999984,50724.595477200004 2025-10-31,06:28:03.000,304,11073356,-795,0,1761892082,15156.697782929994,181.65107484000328,50724.595477200004 2025-10-31,06:28:04.000,304,11073367,-795,0,1761892083,15156.697782929994,181.665173100002,50724.497657520005 2025-10-31,06:28:05.000,304,11073327,-795,0,1761892084,15156.596738279994,181.69336961999943,50724.49067040001 2025-10-31,06:28:06.000,304,11073371,-795,0,1761892085,15156.583265659989,181.70746787999815,50724.48368328 2025-10-31,06:28:07.000,304,11073385,-795,0,1761892086,15156.576529349994,181.665173100002,50724.4557348 2025-10-31,06:28:08.000,304,11073386,-795,0,1761892087,15156.569793039998,181.72156614000414,50724.44176056001 2025-10-31,06:28:09.000,304,11073307,-795,0,1761892088,15156.549584109998,181.67222223000135,50724.47669616 2025-10-31,06:28:10.000,304,11073341,-795,0,1761892089,15156.462012079988,181.68632049000007,50724.427786320004 2025-10-31,06:28:11.000,304,11073317,-795,0,1761892090,15156.475484699993,181.70746787999815,50724.43477344 2025-10-31,06:28:12.000,304,11073304,-795,0,1761892091,15156.394648979993,181.7004187499988,50724.427786320004 2025-10-31,06:28:13.000,304,11073342,-795,0,1761892092,15156.401385290003,181.69336961999943,50724.3858636 2025-10-31,06:28:14.000,304,11073275,-675,0,1761892093,15156.394648979993,181.68632049000007,50724.392850719996 2025-10-31,06:28:15.000,304,11073397,-795,0,1761892094,15156.381176360002,181.7286152700035,50724.378876480005 2025-10-31,06:28:16.000,304,11073384,-795,0,1761892095,15156.347494809997,181.77795917999902,50724.378876480005 2025-10-31,06:28:17.000,304,11073376,-795,0,1761892096,15156.266659089997,181.75681179000094,50724.33695376 2025-10-31,06:28:18.000,304,11073379,-795,0,1761892097,15156.300340640002,181.77091004999966,50724.392850719996 2025-10-31,06:28:19.000,304,11073442,-795,0,1761892098,15156.253186469992,181.83435222000116,50724.36490224 2025-10-31,06:28:20.000,304,11073384,-795,0,1761892099,15156.232977539992,181.80615570000373,50724.3159924 2025-10-31,06:28:21.000,304,11073405,-795,0,1761892100,15156.199295990002,181.83435222000116,50724.35092800001 2025-10-31,06:28:22.000,304,11073361,-795,0,1761892101,15156.206032299997,181.8766470000046,50724.33695376 2025-10-31,06:28:23.000,304,11073342,-795,0,1761892102,15156.152141819992,181.86959786999796,50724.329966640005 2025-10-31,06:28:24.000,304,11073440,-795,0,1761892103,15156.158878130002,181.88369613000395,50724.260095440004 2025-10-31,06:28:25.000,304,11073358,-795,0,1761892104,15156.158878130002,181.9259909100001,50724.29503104 2025-10-31,06:28:26.000,304,11073365,-795,0,1761892105,15156.111723959992,181.9118926500014,50724.225159839996 2025-10-31,06:28:27.000,304,11073346,-795,0,1761892106,15156.051097169991,181.96828569000354,50724.25310832001 2025-10-31,06:28:28.000,304,11073318,-795,0,1761892107,15156.098251340001,181.9471382999982,50724.23214696001 2025-10-31,06:28:29.000,304,11073355,-795,0,1761892108,15156.051097169991,181.98943308000162,50724.211185600005 2025-10-31,06:28:30.000,304,11073419,-795,0,1761892109,15155.970261449991,182.04582612000377,50724.27406968001 2025-10-31,06:28:31.000,304,11073359,-795,0,1761892110,15156.003942999996,182.0387769900044,50724.260095440004 2025-10-31,06:28:32.000,304,11073357,-795,0,1761892111,15155.950052519991,182.0740226400012,50724.26708256 2025-10-31,06:28:33.000,304,11073415,-795,0,1761892112,15155.97699776,182.109268289998,50724.281056800006 2025-10-31,06:28:34.000,304,11073404,-795,0,1761892113,15155.923107279996,182.08107177000056,50724.23214696001 2025-10-31,06:28:35.000,304,11073345,-795,0,1761892114,15155.862480489996,182.123366550004,50724.23913408 2025-10-31,06:28:36.000,304,11073413,-795,0,1761892115,15155.80859000999,182.14451394000207,50724.23214696001 2025-10-31,06:28:37.000,304,11073399,-795,0,1761892116,15155.78838107999,182.1586122000008,50724.21817272 2025-10-31,06:28:38.000,304,11073430,-795,0,1761892117,15155.7344906,182.1374648100027,50724.15528864001 2025-10-31,06:28:39.000,304,11073349,-795,0,1761892118,15155.75469953,182.20795611000358,50724.16926288 2025-10-31,06:28:40.000,304,11073354,-795,0,1761892119,15155.74796321999,182.17975958999887,50724.12035304 2025-10-31,06:28:41.000,304,11073363,-795,0,1761892120,15155.70754535999,182.16566133000015,50724.15528864001 2025-10-31,06:28:42.000,304,11073410,-795,0,1761892121,15155.619973329995,182.18680871999823,50724.10637880001 2025-10-31,06:28:43.000,304,11073391,-795,0,1761892122,15155.65365488,182.25025088999973,50724.0714432 2025-10-31,06:28:44.000,304,11073310,-795,0,1761892123,15155.64691856999,182.24320176000037,50724.08541744001 2025-10-31,06:28:45.000,304,11073368,-795,0,1761892124,15155.640182259995,182.22910350000166,50724.07843032 2025-10-31,06:28:46.000,304,11073374,-795,0,1761892125,15155.579555469994,182.24320176000037,50724.12035304 2025-10-31,06:28:47.000,304,11073425,-795,0,1761892126,15155.54587391999,182.2713982799978,50724.09939168 2025-10-31,06:28:48.000,304,11073379,-795,0,1761892127,15155.518928679994,182.33484044999932,50724.0714432 2025-10-31,06:28:49.000,304,11073383,-795,0,1761892128,15155.52566498999,182.30664393000188,50724.05048184 2025-10-31,06:28:50.000,304,11073450,-795,0,1761892129,15155.512192369999,182.32779131999996,50724.0714432 2025-10-31,06:28:51.000,304,11073348,-795,0,1761892130,15155.438092959994,182.30664393000188,50724.03650760001 2025-10-31,06:28:52.000,304,11073390,-795,0,1761892131,15155.411147719999,182.34188957999868,50724.05048184 2025-10-31,06:28:53.000,304,11073421,-795,0,1761892132,15155.411147719999,182.34188957999868,50724.10637880001 2025-10-31,06:28:54.000,304,11073382,-795,0,1761892133,15155.363993549989,182.29959480000252,50723.95964928 2025-10-31,06:28:55.000,304,11073390,-795,0,1761892134,15155.363993549989,182.32779131999996,50724.00855912 2025-10-31,06:28:56.000,304,11073372,-795,0,1761892135,15155.323575689989,182.35598784000467,50724.02952048 2025-10-31,06:28:57.000,304,11073379,-795,0,1761892136,15155.296630449993,182.33484044999932,50723.98759776001 2025-10-31,06:28:58.000,304,11073383,-795,0,1761892137,15155.269685209998,182.32779131999996,50723.95964928 2025-10-31,06:28:59.000,304,11073420,-795,0,1761892138,15155.222531039988,182.33484044999932,50723.924713680004 2025-10-31,06:29:00.000,304,11073397,-795,0,1761892139,15155.209058419998,182.29959480000252,50723.91073944 2025-10-31,06:29:01.000,304,11073332,-795,0,1761892140,15155.222531039988,182.2854965400038,50723.97362352 2025-10-31,06:29:02.000,304,11073363,-795,0,1761892141,15155.195585799993,182.30664393000188,50723.98759776001 2025-10-31,06:29:03.000,304,11073385,-795,0,1761892142,15155.161904250002,182.32779131999996,50723.95266216 2025-10-31,06:29:04.000,304,11073303,-795,0,1761892143,15155.134959009993,182.30664393000188,50723.924713680004 2025-10-31,06:29:05.000,304,11073336,-795,0,1761892144,15155.121486390002,182.27844741000445,50723.96663640001 2025-10-31,06:29:06.000,304,11073414,-795,0,1761892145,15155.020441740002,182.2573000199991,50723.95964928 2025-10-31,06:29:07.000,304,11073348,-795,0,1761892146,15154.993496499992,182.24320176000037,50723.90375232 2025-10-31,06:29:08.000,304,11073443,-795,0,1761892147,15154.986760189997,182.25025088999973,50723.8618296 2025-10-31,06:29:09.000,304,11073446,-795,0,1761892148,15154.946342329997,182.26434914999845,50723.85484248 2025-10-31,06:29:10.000,304,11073469,-795,0,1761892149,15154.959814950002,182.2220543700023,50723.945675040006 2025-10-31,06:29:11.000,304,11073368,-675,0,1761892150,15154.926133399997,182.23615263000102,50723.945675040006 2025-10-31,06:29:12.000,304,11073399,-795,0,1761892151,15154.865506609996,182.17975958999887,50723.86881672001 2025-10-31,06:29:13.000,304,11073370,-795,0,1761892152,15154.804879819996,182.23615263000102,50723.91073944 2025-10-31,06:29:14.000,304,11073424,-795,0,1761892153,15154.818352440001,182.2220543700023,50723.95266216 2025-10-31,06:29:15.000,304,11073424,-795,0,1761892154,15154.77793458,182.16566133000015,50724.001572 2025-10-31,06:29:16.000,304,11073394,-795,0,1761892155,15154.724044099996,182.1586122000008,50723.90375232 2025-10-31,06:29:17.000,304,11073379,-795,0,1761892156,15154.69709886,182.15156307000143,50723.93868792001 2025-10-31,06:29:18.000,304,11073368,-795,0,1761892157,15154.663417309996,182.15156307000143,50723.826894000005 2025-10-31,06:29:19.000,304,11073404,-795,0,1761892158,15154.663417309996,182.14451394000207,50723.86881672001 2025-10-31,06:29:20.000,304,11073352,-795,0,1761892159,15154.63647207,182.1374648100027,50723.826894000005 2025-10-31,06:29:21.000,304,11073416,-795,0,1761892160,15154.63647207,182.109268289998,50723.826894000005 2025-10-31,06:29:22.000,304,11073409,-795,0,1761892161,15154.58931789999,182.15156307000143,50723.83388112 2025-10-31,06:29:23.000,304,11073327,-795,0,1761892162,15154.55563635,182.15156307000143,50723.88279096 2025-10-31,06:29:24.000,304,11073326,-795,0,1761892163,15154.50848217999,182.1374648100027,50723.83388112 2025-10-31,06:29:25.000,304,11073344,-795,0,1761892164,15154.47480063,182.2220543700023,50723.7919584 2025-10-31,06:29:26.000,304,11073354,-795,0,1761892165,15154.461328009995,182.22910350000166,50723.74304856 2025-10-31,06:29:27.000,304,11073408,-795,0,1761892166,15154.43438277,182.24320176000037,50723.74304856 2025-10-31,06:29:28.000,304,11073366,-795,0,1761892167,15154.380492289994,182.2573000199991,50723.757022800004 2025-10-31,06:29:29.000,304,11073418,-795,0,1761892168,15154.35354705,182.23615263000102,50723.74304856 2025-10-31,06:29:30.000,304,11073355,-795,0,1761892169,15154.272711329999,182.25025088999973,50723.73606144 2025-10-31,06:29:31.000,304,11073391,-795,0,1761892170,15154.299656569994,182.2573000199991,50723.83388112 2025-10-31,06:29:32.000,304,11073405,-795,0,1761892171,15154.292920259999,182.2573000199991,50723.78497128 2025-10-31,06:29:33.000,304,11073469,-795,0,1761892172,15154.205348229989,182.33484044999932,50723.74304856 2025-10-31,06:29:34.000,304,11073323,-795,0,1761892173,15154.245766089989,182.31369306000124,50723.70112584001 2025-10-31,06:29:35.000,304,11073372,-795,0,1761892174,15154.164930369989,182.36303697000403,50723.72907432001 2025-10-31,06:29:36.000,304,11073339,-795,0,1761892175,15154.178402989994,182.37713523000275,50723.74304856 2025-10-31,06:29:37.000,304,11073457,-795,0,1761892176,15154.151457749998,182.44057740000426,50723.73606144 2025-10-31,06:29:38.000,304,11073384,-795,0,1761892177,15154.124512509989,182.39828262000083,50723.73606144 2025-10-31,06:29:39.000,304,11073388,-795,0,1761892178,15154.111039889998,182.4687739200017,50723.722087199996 2025-10-31,06:29:40.000,304,11073374,-795,0,1761892179,15154.043676789988,182.4194300099989,50723.77099704001 2025-10-31,06:29:41.000,304,11073369,-795,0,1761892180,15154.063885719988,182.49697043999913,50723.83388112 2025-10-31,06:29:42.000,304,11073420,-715,0,1761892181,15154.043676789988,182.47582305000105,50723.75003568001 2025-10-31,06:29:43.000,304,11073398,-795,0,1761892182,15154.063885719988,182.4828721800004,50723.84785536001 2025-10-31,06:29:44.000,304,11073354,-795,0,1761892183,15154.097567269993,182.51106869999785,50723.81291976 2025-10-31,06:29:45.000,304,11073376,-795,0,1761892184,15154.063885719988,182.51106869999785,50723.81990688001 2025-10-31,06:29:46.000,304,11073332,-795,0,1761892185,15154.097567269993,182.53926522000256,50723.76400992 2025-10-31,06:29:47.000,304,11073424,-795,0,1761892186,15154.043676789988,182.5322160900032,50723.722087199996 2025-10-31,06:29:48.000,304,11073349,-795,0,1761892187,15154.050413099998,182.60975652000343,50723.6871516 2025-10-31,06:29:49.000,304,11073383,-795,0,1761892188,15154.057149409993,182.56041261000064,50723.68016448001 2025-10-31,06:29:50.000,304,11073398,-795,0,1761892189,15154.057149409993,182.51811783000448,50723.659203120005 2025-10-31,06:29:51.000,304,11073333,-795,0,1761892190,15154.023467859988,182.62385478000215,50723.708112960005 2025-10-31,06:29:52.000,304,11073419,-795,0,1761892191,15154.036940479993,182.5956582600047,50723.79894552001 2025-10-31,06:29:53.000,304,11073333,-795,0,1761892192,15154.050413099998,182.58860912999808,50723.75003568001 2025-10-31,06:29:54.000,304,11073388,-795,0,1761892193,15153.976313689993,182.64500217000023,50723.68016448001 2025-10-31,06:29:55.000,304,11073356,-795,0,1761892194,15154.030204169998,182.62385478000215,50723.6871516 2025-10-31,06:29:56.000,304,11073368,-795,0,1761892195,15153.969577379998,182.6661495599983,50723.66619024 2025-10-31,06:29:57.000,304,11073340,-795,0,1761892196,15153.956104759993,182.68729695000366,50723.69413872 2025-10-31,06:29:58.000,304,11073375,-795,0,1761892197,15154.003258929988,182.69434608000302,50723.69413872 2025-10-31,06:29:59.000,304,11073345,-795,0,1761892198,15153.976313689993,182.73664085999917,50723.62426752 2025-10-31,06:30:00.000,304,11073300,-795,0,1761892199,15153.969577379998,182.7295917299998,50723.69413872 2025-10-31,06:30:01.000,304,11073373,-795,0,1761892200,15153.983050000003,182.72254260000045,50723.66619024 2025-10-31,06:30:02.000,304,11073376,-795,0,1761892201,15153.996522619993,182.76483738000388,50723.610293280006 2025-10-31,06:30:03.000,304,11073363,-795,0,1761892202,15154.009995239998,182.79303390000132,50723.610293280006 2025-10-31,06:30:04.000,304,11073346,-795,0,1761892203,15154.016731549993,182.7789356400026,50723.64522888 2025-10-31,06:30:05.000,304,11073364,-795,0,1761892204,15154.003258929988,182.79303390000132,50723.62426752 2025-10-31,06:30:06.000,304,11073342,-795,0,1761892205,15154.050413099998,182.85647607000283,50723.722087199996 2025-10-31,06:30:07.000,304,11073385,-795,0,1761892206,15154.070622029998,182.89172171999962,50723.6172804 2025-10-31,06:30:08.000,304,11073340,-795,0,1761892207,15154.043676789988,182.93401650000305,50723.63824176 2025-10-31,06:30:09.000,304,11073322,-795,0,1761892208,15154.090830959998,182.9269673700037,50723.64522888 2025-10-31,06:30:10.000,304,11073321,-795,0,1761892209,15154.137985129993,182.9410656300024,50723.65221600001 2025-10-31,06:30:11.000,304,11073281,-795,0,1761892210,15154.144721439989,182.9763112799992,50723.63125464001 2025-10-31,06:30:12.000,304,11073328,-795,0,1761892211,15154.158194059994,182.98336040999857,50723.65221600001 2025-10-31,06:30:13.000,304,11073375,-795,0,1761892212,15154.151457749998,182.98336040999857,50723.6871516 2025-10-31,06:30:14.000,304,11073323,-795,0,1761892213,15154.205348229989,183.01155693000328,50723.540422080005 2025-10-31,06:30:15.000,304,11073382,-795,0,1761892214,15154.252502399999,182.99040953999793,50723.56837056 2025-10-31,06:30:16.000,304,11073392,-795,0,1761892215,15154.245766089989,182.94811476000177,50723.65221600001 2025-10-31,06:30:17.000,304,11073316,-795,0,1761892216,15154.28618394999,182.98336040999857,50723.6172804 2025-10-31,06:30:18.000,304,11073350,-795,0,1761892217,15154.32660180999,182.94811476000177,50723.63125464001 2025-10-31,06:30:19.000,304,11073392,-795,0,1761892218,15154.380492289994,182.99745867000456,50723.62426752 2025-10-31,06:30:20.000,304,11073395,-795,0,1761892219,15154.360283359994,182.9622130200005,50723.610293280006 2025-10-31,06:30:21.000,304,11073420,-795,0,1761892220,15154.38722859999,183.01860606000264,50723.57535768 2025-10-31,06:30:22.000,304,11073389,-795,0,1761892221,15154.39396491,183.00450780000392,50723.589331920004 2025-10-31,06:30:23.000,304,11073354,-795,0,1761892222,15154.4545917,182.9622130200005,50723.62426752 2025-10-31,06:30:24.000,304,11073344,-795,0,1761892223,15154.43438277,182.99040953999793,50723.53343496001 2025-10-31,06:30:25.000,304,11073354,-795,0,1761892224,15154.48827324999,182.99745867000456,50723.554396319996 2025-10-31,06:30:26.000,304,11073345,-795,0,1761892225,15154.4545917,182.99745867000456,50723.659203120005 2025-10-31,06:30:27.000,304,11073316,-795,0,1761892226,15154.47480063,182.9622130200005,50723.57535768 2025-10-31,06:30:28.000,304,11073353,-795,0,1761892227,15154.48827324999,182.9410656300024,50723.62426752 2025-10-31,06:30:29.000,304,11073380,-795,0,1761892228,15154.47480063,183.01155693000328,50723.589331920004 2025-10-31,06:30:30.000,304,11073353,-795,0,1761892229,15154.48827324999,182.9622130200005,50723.59631904 2025-10-31,06:30:31.000,304,11073355,-795,0,1761892230,15154.542163729995,183.025655190002,50723.589331920004 2025-10-31,06:30:32.000,304,11073365,-795,0,1761892231,15154.501745869995,182.95516389000113,50723.6172804 2025-10-31,06:30:33.000,304,11073372,-795,0,1761892232,15154.51521849,182.96926214999985,50723.6172804 2025-10-31,06:30:34.000,304,11073359,-795,0,1761892233,15154.54890003999,182.99745867000456,50723.63125464001 2025-10-31,06:30:35.000,304,11073423,-795,0,1761892234,15154.55563635,183.025655190002,50723.589331920004 2025-10-31,06:30:36.000,304,11073401,-795,0,1761892235,15154.57584528,182.98336040999857,50723.6172804 2025-10-31,06:30:37.000,304,11073431,-795,0,1761892236,15154.562372659995,183.03270432000136,50723.63125464001 2025-10-31,06:30:38.000,304,11073360,-795,0,1761892237,15154.54890003999,183.03270432000136,50723.67317736 2025-10-31,06:30:39.000,304,11073400,-795,0,1761892238,15154.57584528,182.99745867000456,50723.66619024 2025-10-31,06:30:40.000,304,11073370,-795,0,1761892239,15154.622999449995,183.03975345000072,50723.63125464001 2025-10-31,06:30:41.000,304,11073343,-795,0,1761892240,15154.60952682999,183.025655190002,50723.56837056 2025-10-31,06:30:42.000,304,11073346,-795,0,1761892241,15154.64994468999,183.03270432000136,50723.51946072 2025-10-31,06:30:43.000,304,11073304,-795,0,1761892242,15154.69036254999,183.06794996999815,50723.589331920004 2025-10-31,06:30:44.000,304,11073333,-795,0,1761892243,15154.71057147999,183.05385170999944,50723.66619024 2025-10-31,06:30:45.000,304,11073369,-795,0,1761892244,15154.73751672,183.0609008399988,50723.68016448001 2025-10-31,06:30:46.000,304,11073397,-795,0,1761892245,15154.771198269991,183.09614649000287,50723.58234480001 2025-10-31,06:30:47.000,304,11073441,-795,0,1761892246,15154.784670889996,183.13139213999966,50723.51247360001 2025-10-31,06:30:48.000,304,11073369,-795,0,1761892247,15154.858770300001,183.09614649000287,50723.65221600001 2025-10-31,06:30:49.000,304,11073345,-795,0,1761892248,15154.858770300001,183.1243430100003,50723.68016448001 2025-10-31,06:30:50.000,304,11073399,-795,0,1761892249,15154.845297679996,183.18073605000245,50723.51247360001 2025-10-31,06:30:51.000,304,11073354,-795,0,1761892250,15154.966551259997,183.13139213999966,50723.589331920004 2025-10-31,06:30:52.000,304,11073365,-795,0,1761892251,15155.033914359992,183.16663779000373,50723.60330616001 2025-10-31,06:30:53.000,304,11073432,-795,0,1761892252,15155.047386979997,183.18073605000245,50723.69413872 2025-10-31,06:30:54.000,304,11073397,-795,0,1761892253,15155.081068530002,183.18073605000245,50723.722087199996 2025-10-31,06:30:55.000,304,11073293,-795,0,1761892254,15155.148431629998,183.18073605000245,50723.63824176 2025-10-31,06:30:56.000,304,11073354,-795,0,1761892255,15155.188849489998,183.18073605000245,50723.65221600001 2025-10-31,06:30:57.000,304,11073369,-795,0,1761892256,15155.222531039988,183.1877851800018,50723.60330616001 2025-10-31,06:30:58.000,304,11073416,-795,0,1761892257,15155.310103069998,183.1736869200031,50723.610293280006 2025-10-31,06:30:59.000,304,11073351,-795,0,1761892258,15155.370729859998,183.14549039999838,50723.610293280006 2025-10-31,06:31:00.000,304,11073357,-795,0,1761892259,15155.350520929998,183.13139213999966,50723.63125464001 2025-10-31,06:31:01.000,304,11073425,-795,0,1761892260,15155.404411409989,183.11729388000094,50723.610293280006 2025-10-31,06:31:02.000,304,11073403,-795,0,1761892261,15155.438092959994,183.16663779000373,50723.610293280006 2025-10-31,06:31:03.000,304,11073352,-795,0,1761892262,15155.465038199989,183.09614649000287,50723.56138344001 2025-10-31,06:31:04.000,304,11073411,-795,0,1761892263,15155.498719749994,183.06794996999815,50723.56138344001 2025-10-31,06:31:05.000,304,11073348,-795,0,1761892264,15155.57281916,183.0890973600035,50723.610293280006 2025-10-31,06:31:06.000,304,11073380,-795,0,1761892265,15155.61323702,183.04680258000008,50723.63125464001 2025-10-31,06:31:07.000,304,11073393,-795,0,1761892266,15155.65365488,183.0609008399988,50723.68016448001 2025-10-31,06:31:08.000,304,11073366,-715,0,1761892267,15155.69407274,183.00450780000392,50723.66619024 2025-10-31,06:31:09.000,304,11073373,-795,0,1761892268,15155.72775428999,182.96926214999985,50723.610293280006 2025-10-31,06:31:10.000,304,11073366,-795,0,1761892269,15155.7344906,182.98336040999857,50723.62426752 2025-10-31,06:31:11.000,304,11073377,-795,0,1761892270,15155.7344906,182.99040953999793,50723.722087199996 2025-10-31,06:31:12.000,304,11073391,-795,0,1761892271,15155.80859000999,182.9763112799992,50723.659203120005 2025-10-31,06:31:13.000,304,11073326,-795,0,1761892272,15155.822062629995,182.91991824000434,50723.71510008 2025-10-31,06:31:14.000,304,11073362,-795,0,1761892273,15155.842271559995,182.90581997999834,50723.62426752 2025-10-31,06:31:15.000,304,11073434,-795,0,1761892274,15155.89616204,182.9269673700037,50723.65221600001 2025-10-31,06:31:16.000,304,11073336,-795,0,1761892275,15155.882689419996,182.88467259000026,50723.72907432001 2025-10-31,06:31:17.000,304,11073432,-795,0,1761892276,15155.89616204,182.83532868000475,50723.56138344001 2025-10-31,06:31:18.000,304,11073408,-795,0,1761892277,15155.91637097,182.80713216000004,50723.65221600001 2025-10-31,06:31:19.000,304,11073393,-795,0,1761892278,15155.95678883,182.80713216000004,50723.67317736 2025-10-31,06:31:30.000,304,11073341,-755,0,1761892289,15156.367703739998,182.51106869999785,50723.77099704001 2025-10-31,06:31:31.000,304,11073379,-795,0,1761892290,15156.327285879997,182.44762653000362,50723.79894552001 2025-10-31,06:31:32.000,304,11073326,-795,0,1761892291,15156.394648979993,182.44057740000426,50723.77099704001 2025-10-31,06:31:33.000,304,11073320,-795,0,1761892292,15156.441803149988,182.4053317500002,50723.75003568001 2025-10-31,06:31:34.000,304,11073427,-795,0,1761892293,15156.495693629993,182.37713523000275,50723.708112960005 2025-10-31,06:31:35.000,304,11073423,-795,0,1761892294,15156.441803149988,182.37713523000275,50723.69413872 2025-10-31,06:31:36.000,304,11073359,-795,0,1761892295,15156.475484699993,182.26434914999845,50723.7919584 2025-10-31,06:31:37.000,304,11073385,-795,0,1761892296,15156.583265659989,182.27844741000445,50723.71510008 2025-10-31,06:31:38.000,304,11073389,-795,0,1761892297,15156.569793039998,182.20795611000358,50723.757022800004 2025-10-31,06:31:39.000,304,11073382,-795,0,1761892298,15156.670837689999,182.2220543700023,50723.826894000005 2025-10-31,06:31:40.000,304,11073392,-795,0,1761892299,15156.70451923999,182.18680871999823,50723.85484248 2025-10-31,06:31:41.000,304,11073362,-795,0,1761892300,15156.731464479999,182.1586122000008,50723.81990688001 2025-10-31,06:31:42.000,304,11073361,-795,0,1761892301,15156.74493709999,182.13041568000335,50723.73606144 2025-10-31,06:31:43.000,304,11073397,-795,0,1761892302,15156.751673409999,182.109268289998,50723.86881672001 2025-10-31,06:31:44.000,304,11073316,-795,0,1761892303,15156.80556388999,182.09517002999928,50723.84086824 2025-10-31,06:31:45.000,304,11073395,-795,0,1761892304,15156.8123002,182.06697351000184,50723.84086824 2025-10-31,06:31:46.000,304,11073415,-795,0,1761892305,15156.83250913,182.05992438000249,50723.76400992 2025-10-31,06:31:47.000,304,11073387,-795,0,1761892306,15156.91334485,182.0387769900044,50723.79894552001 2025-10-31,06:31:48.000,304,11073397,-795,0,1761892307,15156.92681746999,182.00353134000034,50723.73606144 2025-10-31,06:31:49.000,304,11073324,-795,0,1761892308,15156.97397164,181.96828569000354,50723.78497128 2025-10-31,06:31:50.000,304,11073330,-795,0,1761892309,15157.000916879995,182.01762959999905,50723.826894000005 2025-10-31,06:31:51.000,304,11073441,-795,0,1761892310,15157.05480736,181.95418743000482,50723.8618296 2025-10-31,06:31:52.000,304,11073367,-795,0,1761892311,15157.03459843,181.93304003999947,50723.81990688001 2025-10-31,06:31:53.000,304,11073368,-795,0,1761892312,15157.101961529996,181.88369613000395,50723.889778079996 2025-10-31,06:31:54.000,304,11073315,-795,0,1761892313,15157.17606094,181.84845047999988,50723.83388112 2025-10-31,06:31:55.000,304,11073422,-795,0,1761892314,15157.149115699991,181.84140135000052,50723.83388112 2025-10-31,06:31:56.000,304,11073339,-795,0,1761892315,15157.229951419991,181.83435222000116,50723.81291976 2025-10-31,06:31:57.000,304,11073356,-795,0,1761892316,15157.223215109996,181.79205743999773,50723.86881672001 2025-10-31,06:31:58.000,304,11073326,-795,0,1761892317,15157.203006179996,181.72156614000414,50723.84785536001 2025-10-31,06:31:59.000,304,11073412,-795,0,1761892318,15157.256896660001,181.71451701000478,50723.84086824 2025-10-31,06:32:00.000,304,11073371,-795,0,1761892319,15157.310787139992,181.65107484000328,50723.88279096 2025-10-31,06:32:01.000,304,11073385,-795,0,1761892320,15157.290578209992,181.58763267000177,50723.7919584 2025-10-31,06:32:02.000,304,11073393,-795,0,1761892321,15157.304050829996,181.58763267000177,50723.85484248 2025-10-31,06:32:03.000,304,11073351,-795,0,1761892322,15157.304050829996,181.53828875999898,50723.9317008 2025-10-31,06:32:04.000,304,11073414,-795,0,1761892323,15157.344468689997,181.51009224000154,50723.89676520001 2025-10-31,06:32:05.000,304,11073400,-795,0,1761892324,15157.351204999992,181.51009224000154,50723.89676520001 2025-10-31,06:32:06.000,304,11073365,-795,0,1761892325,15157.330996069992,181.51009224000154,50723.90375232 2025-10-31,06:32:07.000,304,11073344,-795,0,1761892326,15157.371413929992,181.46074832999875,50723.88279096 2025-10-31,06:32:08.000,304,11073353,-795,0,1761892327,15157.391622859992,181.42550268000196,50723.93868792001 2025-10-31,06:32:09.000,304,11073353,-795,0,1761892328,15157.411831789992,181.4325518100013,50723.88279096 2025-10-31,06:32:10.000,304,11073316,-795,0,1761892329,15157.411831789992,181.39730616000452,50723.83388112 2025-10-31,06:32:11.000,304,11073410,-795,0,1761892330,15157.485931199997,181.34796225000173,50723.86881672001 2025-10-31,06:32:12.000,304,11073397,-795,0,1761892331,15157.479194890002,181.3550113800011,50723.924713680004 2025-10-31,06:32:13.000,304,11073425,-795,0,1761892332,15157.472458579992,181.3056674699983,50723.93868792001 2025-10-31,06:32:14.000,304,11073407,-715,0,1761892333,15157.465722269997,181.3197657300043,50723.91073944 2025-10-31,06:32:15.000,304,11073322,-755,0,1761892334,15157.465722269997,181.3691096399998,50723.889778079996 2025-10-31,06:32:16.000,304,11073397,-795,0,1761892335,15157.445513339997,181.31271659999766,50723.924713680004 2025-10-31,06:32:17.000,304,11073382,-795,0,1761892336,15157.452249649992,181.31271659999766,50723.90375232 2025-10-31,06:32:18.000,304,11073345,-795,0,1761892337,15157.506140129997,181.31271659999766,50723.97362352 2025-10-31,06:32:19.000,304,11073386,-795,0,1761892338,15157.546557989997,181.3550113800011,50723.95266216 2025-10-31,06:32:20.000,304,11073364,-795,0,1761892339,15157.580239540002,181.3056674699983,50724.057468959996 2025-10-31,06:32:21.000,304,11073336,-795,0,1761892340,15157.613921089993,181.27747095000086,50724.0714432 2025-10-31,06:32:22.000,304,11073363,-795,0,1761892341,15157.647602639998,181.28452008000022,50724.02253336 2025-10-31,06:32:23.000,304,11073313,-795,0,1761892342,15157.593712159993,181.28452008000022,50724.043494720005 2025-10-31,06:32:24.000,304,11073428,-795,0,1761892343,15157.681284189988,181.2704218200015,50724.092404560004 2025-10-31,06:32:25.000,304,11073404,-795,0,1761892344,15157.688020499998,181.32681486000365,50724.05048184 2025-10-31,06:32:26.000,304,11073398,-795,0,1761892345,15157.708229429998,181.27747095000086,50724.057468959996 2025-10-31,06:32:27.000,304,11073422,-795,0,1761892346,15157.735174669993,181.25632356000278,50724.10637880001 2025-10-31,06:32:28.000,304,11073335,-795,0,1761892347,15157.741910979988,181.24927443000342,50724.113365920006 2025-10-31,06:32:29.000,304,11073394,-795,0,1761892348,15157.775592529993,181.25632356000278,50724.113365920006 2025-10-31,06:32:30.000,304,11073377,-795,0,1761892349,15157.802537769989,181.2210779099987,50724.06445608001 2025-10-31,06:32:31.000,304,11073379,-795,0,1761892350,15157.816010389994,181.19993052000063,50724.16926288 2025-10-31,06:32:32.000,304,11073403,-795,0,1761892351,15157.856428249994,181.19993052000063,50724.1413144 2025-10-31,06:32:33.000,304,11073393,-795,0,1761892352,15157.829483009999,181.22812703999807,50724.09939168 2025-10-31,06:32:34.000,304,11073444,-635,0,1761892353,15157.822746699989,181.17878313000256,50724.05048184 2025-10-31,06:32:35.000,304,11073414,-755,0,1761892354,15157.910318729999,181.2351761700047,50724.043494720005 2025-10-31,06:32:36.000,304,11073375,-795,0,1761892355,15157.997890759994,181.1717340000032,50724.13432728001 2025-10-31,06:32:37.000,304,11073369,-795,0,1761892356,15157.99115445,181.19993052000063,50724.113365920006 2025-10-31,06:32:38.000,304,11073379,-795,0,1761892357,15157.977681829994,181.16468487000384,50724.09939168 2025-10-31,06:32:39.000,304,11073363,-795,0,1761892358,15158.018099689994,181.16468487000384,50724.20419848001 2025-10-31,06:32:40.000,304,11073356,-795,0,1761892359,15158.03157231,181.21402877999935,50724.162275760005 2025-10-31,06:32:41.000,304,11073407,-795,0,1761892360,15158.018099689994,181.16468487000384,50724.10637880001 2025-10-31,06:32:42.000,304,11073425,-795,0,1761892361,15157.970945519999,181.13648834999913,50724.09939168 2025-10-31,06:32:43.000,304,11073397,-795,0,1761892362,15158.038308619994,181.11534096000105,50724.16926288 2025-10-31,06:32:44.000,304,11073379,-795,0,1761892363,15158.08546278999,181.0730461800049,50724.12035304 2025-10-31,06:32:45.000,304,11073432,-795,0,1761892364,15158.119144339995,181.11534096000105,50724.14830152 2025-10-31,06:32:46.000,304,11073362,-795,0,1761892365,15158.058517549995,181.06599704999826,50724.057468959996 2025-10-31,06:32:47.000,304,11073436,-795,0,1761892366,15158.10567171999,181.08009531000425,50724.1413144 2025-10-31,06:32:48.000,304,11073401,-795,0,1761892367,15158.098935409995,181.08009531000425,50724.06445608001 2025-10-31,06:32:49.000,304,11073377,-795,0,1761892368,15158.12588064999,181.0589479199989,50724.19022424 2025-10-31,06:32:50.000,304,11073418,-795,0,1761892369,15158.078726479995,181.0237022700021,50724.092404560004 2025-10-31,06:32:51.000,304,11073325,-795,0,1761892370,15158.14608957999,180.99550575000467,50724.19022424 2025-10-31,06:32:52.000,304,11073424,-795,0,1761892371,15158.139353269995,180.97435835999931,50724.09939168 2025-10-31,06:32:53.000,304,11073433,-795,0,1761892372,15158.14608957999,180.94616184000188,50724.13432728001 2025-10-31,06:32:54.000,304,11073406,-795,0,1761892373,15158.19324375,180.98140748999867,50724.09939168 2025-10-31,06:32:55.000,304,11073413,-795,0,1761892374,15158.159562199995,180.88976879999973,50724.10637880001 2025-10-31,06:32:56.000,304,11073406,-795,0,1761892375,15158.18650743999,180.9109161899978,50724.09939168 2025-10-31,06:32:57.000,304,11073407,-795,0,1761892376,15158.199980059995,180.90386705999845,50724.13432728001 2025-10-31,06:32:58.000,304,11073394,-795,0,1761892377,15158.22692529999,180.875670540001,50724.19721136 2025-10-31,06:32:59.000,304,11073369,-795,0,1761892378,15158.2942884,180.82632662999822,50724.14830152 2025-10-31,06:33:00.000,304,11073414,-795,0,1761892379,15158.31449733,180.86862141000165,50724.16926288 2025-10-31,06:33:01.000,304,11073363,-795,0,1761892380,15158.37512412,180.79813011000078,50724.260095440004 2025-10-31,06:33:02.000,304,11073444,-795,0,1761892381,15158.35491519,180.78403185000207,50724.21817272 2025-10-31,06:33:03.000,304,11073346,-715,0,1761892382,15158.41554198,180.79108098000142,50724.25310832001 2025-10-31,06:33:04.000,304,11073402,-795,0,1761892383,15158.476168770001,180.69239316000312,50724.225159839996 2025-10-31,06:33:05.000,304,11073384,-795,0,1761892384,15158.516586630001,180.72763880999992,50724.23913408 2025-10-31,06:33:06.000,304,11073393,-795,0,1761892385,15158.536795560001,180.69944229000248,50724.23913408 2025-10-31,06:33:07.000,304,11073426,-795,0,1761892386,15158.583949729997,180.64304925000033,50724.20419848001 2025-10-31,06:33:08.000,304,11073417,-795,0,1761892387,15158.624367589997,180.62190186000225,50724.211185600005 2025-10-31,06:33:09.000,304,11073375,-795,0,1761892388,15158.644576519997,180.60780360000354,50724.23913408 2025-10-31,06:33:10.000,304,11073402,-795,0,1761892389,15158.658049140002,180.54436143000203,50724.19022424 2025-10-31,06:33:11.000,304,11073423,-795,0,1761892390,15158.678258070002,180.52321404000395,50724.19022424 2025-10-31,06:33:12.000,304,11073318,-795,0,1761892391,15158.718675930002,180.48091926000052,50724.211185600005 2025-10-31,06:33:13.000,304,11073391,-795,0,1761892392,15158.799511650002,180.43157534999773,50724.21817272 2025-10-31,06:33:14.000,304,11073363,-795,0,1761892393,15158.765830099997,180.41042795999965,50724.2461212 2025-10-31,06:33:15.000,304,11073346,-795,0,1761892394,15158.779302720002,180.37518231000286,50724.225159839996 2025-10-31,06:33:16.000,304,11073346,-795,0,1761892395,15158.846665819998,180.36108405000414,50724.28804392 2025-10-31,06:33:17.000,304,11073370,-795,0,1761892396,15158.853402129993,180.29059275000327,50724.19721136 2025-10-31,06:33:18.000,304,11073428,-795,0,1761892397,15158.846665819998,180.2553470999992,50724.29503104 2025-10-31,06:33:19.000,304,11073406,-795,0,1761892398,15158.927501539998,180.26239622999856,50724.211185600005 2025-10-31,06:33:20.000,304,11073403,-795,0,1761892399,15158.914028919993,180.20600319000368,50724.211185600005 2025-10-31,06:33:21.000,304,11073360,-795,0,1761892400,15158.954446779993,180.1566592800009,50724.225159839996 2025-10-31,06:33:22.000,304,11073377,-795,0,1761892401,15158.994864639993,180.10026623999875,50724.26708256 2025-10-31,06:33:23.000,304,11073395,-795,0,1761892402,15159.015073569994,180.1214136300041,50724.20419848001 2025-10-31,06:33:24.000,304,11073436,-795,0,1761892403,15159.015073569994,180.0720697200013,50724.211185600005 2025-10-31,06:33:25.000,304,11073318,-795,0,1761892404,15159.015073569994,180.0932171099994,50724.30900528 2025-10-31,06:33:26.000,304,11073387,-795,0,1761892405,15159.048755119999,180.0720697200013,50724.28804392 2025-10-31,06:33:27.000,304,11073368,-755,0,1761892406,15159.075700359994,180.0368240700045,50724.27406968001 2025-10-31,06:33:28.000,304,11073403,-795,0,1761892407,15159.109381909999,179.98043103000236,50724.29503104 2025-10-31,06:33:29.000,304,11073362,-795,0,1761892408,15159.14306345999,180.02977493999788,50724.29503104 2025-10-31,06:33:30.000,304,11073375,-795,0,1761892409,15159.18348131999,179.95223450999765,50724.18323712001 2025-10-31,06:33:31.000,304,11073380,-795,0,1761892410,15159.217162869994,179.96633277000365,50724.19721136 2025-10-31,06:33:32.000,304,11073352,-795,0,1761892411,15159.22389917999,179.95223450999765,50724.25310832001 2025-10-31,06:33:33.000,304,11073327,-795,0,1761892412,15159.22389917999,179.95223450999765,50724.19721136 2025-10-31,06:33:34.000,304,11073396,-795,0,1761892413,15159.27105335,179.9099397300015,50724.36490224 2025-10-31,06:33:35.000,304,11073370,-795,0,1761892414,15159.257580729995,179.91698886000086,50724.27406968001 2025-10-31,06:33:36.000,304,11073455,-795,0,1761892415,15159.35188907,179.95223450999765,50724.25310832001 2025-10-31,06:33:37.000,304,11073338,-795,0,1761892416,15159.338416449995,179.9099397300015,50724.23214696001 2025-10-31,06:33:38.000,304,11073329,-795,0,1761892417,15159.36536168999,179.86764494999807,50724.23214696001 2025-10-31,06:33:39.000,304,11073374,-795,0,1761892418,15159.47314265,179.84649756,50724.23913408 2025-10-31,06:33:40.000,304,11073393,-795,0,1761892419,15159.47314265,179.8112519100032,50724.26708256 2025-10-31,06:33:41.000,304,11073376,-795,0,1761892420,15159.51356051,179.75485887000104,50724.2461212 2025-10-31,06:33:42.000,304,11073348,-795,0,1761892421,15159.580923609996,179.77600625999912,50724.26708256 2025-10-31,06:33:43.000,304,11073404,-795,0,1761892422,15159.61460516,179.7125640900049,50724.2461212 2025-10-31,06:33:44.000,304,11073342,-795,0,1761892423,15159.655023020001,179.62797452999803,50724.27406968001 2025-10-31,06:33:45.000,304,11073374,-715,0,1761892424,15159.648286709991,179.67731844000082,50724.25310832001 2025-10-31,06:33:46.000,304,11073424,-795,0,1761892425,15159.702177189996,179.58567975000187,50724.25310832001 2025-10-31,06:33:47.000,304,11073352,-795,0,1761892426,15159.749331359992,179.60682713999995,50724.2461212 2025-10-31,06:33:48.000,304,11073471,-795,0,1761892427,15159.789749219992,179.52223758000036,50724.26708256 2025-10-31,06:33:49.000,304,11073384,-795,0,1761892428,15159.769540289992,179.4799428000042,50724.281056800006 2025-10-31,06:33:50.000,304,11073386,-795,0,1761892429,15159.809958149992,179.50813932000165,50724.25310832001 2025-10-31,06:33:51.000,304,11073411,-795,0,1761892430,15159.870584939992,179.49404106000293,50724.23913408 2025-10-31,06:33:52.000,304,11073370,-795,0,1761892431,15159.857112320002,179.4799428000042,50724.35092800001 2025-10-31,06:33:53.000,304,11073374,-715,0,1761892432,15159.877321250002,179.40945150000334,50724.33695376 2025-10-31,06:33:54.000,304,11073418,-795,0,1761892433,15159.904266489997,179.39535324000462,50724.329966640005 2025-10-31,06:33:55.000,304,11073430,-795,0,1761892434,15159.958156970002,179.32486194000376,50724.32297952001 2025-10-31,06:33:56.000,304,11073444,-795,0,1761892435,15160.012047449993,179.28256716000033,50724.37188936001 2025-10-31,06:33:57.000,304,11073353,-795,0,1761892436,15160.052465309993,179.2543706400029,50724.3159924 2025-10-31,06:33:58.000,304,11073444,-795,0,1761892437,15160.018783760002,179.2050267300001,50724.35791512 2025-10-31,06:33:59.000,304,11073374,-795,0,1761892438,15160.072674239993,179.14863368999795,50724.35092800001 2025-10-31,06:34:00.000,304,11073407,-795,0,1761892439,15160.052465309993,179.13453542999923,50724.32297952001 2025-10-31,06:34:01.000,304,11073403,-795,0,1761892440,15160.079410549988,179.08519152000372,50724.378876480005 2025-10-31,06:34:02.000,304,11073357,-795,0,1761892441,15160.059201619988,178.97240543999942,50724.35791512 2025-10-31,06:34:03.000,304,11073369,-795,0,1761892442,15160.086146859998,178.97945456999878,50724.35791512 2025-10-31,06:34:04.000,304,11073332,-795,0,1761892443,15160.113092099993,178.96535631000006,50724.39983784001 2025-10-31,06:34:05.000,304,11073440,-795,0,1761892444,15160.106355789998,178.8948650099992,50724.35791512 2025-10-31,06:34:06.000,304,11073384,-795,0,1761892445,15160.113092099993,178.87371762000112,50724.35791512 2025-10-31,06:34:07.000,304,11073401,-795,0,1761892446,15160.180455199989,178.84552110000368,50724.30201816001 2025-10-31,06:34:08.000,304,11073313,-675,0,1761892447,15160.214136749993,178.7961771900009,50724.30201816001 2025-10-31,06:34:09.000,304,11073376,-795,0,1761892448,15160.220873059989,178.73273501999938,50724.36490224 2025-10-31,06:34:10.000,304,11073400,-795,0,1761892449,15160.140037339988,178.71863676000066,50724.33695376 2025-10-31,06:34:11.000,304,11073375,-795,0,1761892450,15160.234345679994,178.60585068000364,50724.25310832001 2025-10-31,06:34:12.000,304,11073416,-795,0,1761892451,15160.234345679994,178.57060502999957,50724.329966640005 2025-10-31,06:34:13.000,304,11073352,-795,0,1761892452,15160.220873059989,178.5635559000002,50724.36490224 2025-10-31,06:34:14.000,304,11073368,-795,0,1761892453,15160.234345679994,178.47896634000062,50724.30900528 2025-10-31,06:34:15.000,304,11073337,-795,0,1761892454,15160.241081989989,178.45781895000255,50724.3159924 2025-10-31,06:34:16.000,304,11073346,-795,0,1761892455,15160.234345679994,178.41552416999912,50724.35092800001 2025-10-31,06:34:17.000,304,11073420,-795,0,1761892456,15160.214136749993,178.38732765000168,50724.29503104 2025-10-31,06:34:18.000,304,11073373,-795,0,1761892457,15160.207400439998,178.3168363500008,50724.27406968001 2025-10-31,06:34:19.000,304,11073345,-795,0,1761892458,15160.193927819993,178.28863983000338,50724.30900528 2025-10-31,06:34:20.000,304,11073414,-795,0,1761892459,15160.281499849989,178.2040502700038,50724.37188936001 2025-10-31,06:34:21.000,304,11073386,-795,0,1761892460,15160.254554609994,178.16175549000036,50724.35092800001 2025-10-31,06:34:22.000,304,11073370,-795,0,1761892461,15160.247818299998,178.09831331999885,50724.26708256 2025-10-31,06:34:23.000,304,11073373,-795,0,1761892462,15160.254554609994,178.06306767000206,50724.281056800006 2025-10-31,06:34:24.000,304,11073348,-795,0,1761892463,15160.247818299998,178.04192028000398,50724.28804392 2025-10-31,06:34:25.000,304,11073377,-795,0,1761892464,15160.234345679994,178.0066746299999,50724.30900528 2025-10-31,06:34:26.000,304,11073363,-795,0,1761892465,15160.207400439998,177.92913419999968,50724.13432728001 2025-10-31,06:34:27.000,304,11073406,-795,0,1761892466,15160.214136749993,177.93618332999904,50724.21817272 2025-10-31,06:34:28.000,304,11073407,-795,0,1761892467,15160.160246269988,177.92208507000032,50724.1413144 2025-10-31,06:34:29.000,304,11073443,-795,0,1761892468,15160.146773649998,177.87979029000417,50724.19022424 2025-10-31,06:34:30.000,304,11073434,-795,0,1761892469,15160.119828409988,177.8586428999988,50724.23214696001 2025-10-31,06:34:31.000,304,11073385,-795,0,1761892470,15160.160246269988,177.85159376999945,50724.28804392 2025-10-31,06:34:32.000,304,11073351,-795,0,1761892471,15160.092883169993,177.81634812000266,50724.260095440004 2025-10-31,06:34:33.000,304,11073404,-795,0,1761892472,15160.072674239993,177.78815159999795,50724.23913408 2025-10-31,06:34:34.000,304,11073382,-795,0,1761892473,15160.025520069998,177.75290595000115,50724.2461212 2025-10-31,06:34:35.000,304,11073450,-675,0,1761892474,15160.038992690002,177.78815159999795,50724.19721136 2025-10-31,06:34:36.000,304,11073357,-795,0,1761892475,15160.012047449993,177.73175856000307,50724.14830152 2025-10-31,06:34:37.000,304,11073354,-795,0,1761892476,15160.005311139998,177.7599550800005,50724.23214696001 2025-10-31,06:34:38.000,304,11073360,-795,0,1761892477,15159.951420659992,177.71061116999772,50724.19022424 2025-10-31,06:34:39.000,304,11073389,-795,0,1761892478,15159.958156970002,177.73880769000243,50724.18323712001 2025-10-31,06:34:40.000,304,11073343,-795,0,1761892479,15159.924475419997,177.71061116999772,50724.13432728001 2025-10-31,06:34:41.000,304,11073418,-795,0,1761892480,15159.951420659992,177.7247094300037,50724.23913408 2025-10-31,06:34:42.000,304,11073399,-755,0,1761892481,15159.937948040002,177.71061116999772,50724.18323712001 2025-10-31,06:34:43.000,304,11073372,-795,0,1761892482,15159.870584939992,177.73880769000243,50724.17625 2025-10-31,06:34:44.000,304,11073387,-795,0,1761892483,15159.823430769997,177.73880769000243,50724.12734016 2025-10-31,06:34:45.000,304,11073413,-795,0,1761892484,15159.836903390002,177.6612672600022,50724.16926288 2025-10-31,06:34:46.000,304,11073372,-795,0,1761892485,15159.796485530002,177.68946377999964,50724.0714432 2025-10-31,06:34:47.000,304,11073363,-795,0,1761892486,15159.809958149992,177.6612672600022,50724.10637880001 2025-10-31,06:34:48.000,304,11073347,-795,0,1761892487,15159.803221839997,177.696512909999,50724.043494720005 2025-10-31,06:34:49.000,304,11073360,-795,0,1761892488,15159.729122429992,177.66831639000156,50724.01554624001 2025-10-31,06:34:50.000,304,11073332,-795,0,1761892489,15159.702177189996,177.64011987000413,50723.93868792001 2025-10-31,06:34:51.000,304,11073402,-795,0,1761892490,15159.688704569991,177.68241465000028,50723.98759776001 2025-10-31,06:34:52.000,304,11073381,-795,0,1761892491,15159.681968259996,177.70356203999836,50724.043494720005 2025-10-31,06:34:53.000,304,11073380,-795,0,1761892492,15159.655023020001,177.71061116999772,50723.95964928 2025-10-31,06:34:54.000,304,11073356,-795,0,1761892493,15159.641550399996,177.6612672600022,50723.95266216 2025-10-31,06:34:55.000,304,11073435,-795,0,1761892494,15159.601132539996,177.71766030000435,50723.95964928 2025-10-31,06:34:56.000,304,11073450,-795,0,1761892495,15159.5741873,177.66831639000156,50723.85484248 2025-10-31,06:34:57.000,304,11073353,-795,0,1761892496,15159.540505749996,177.696512909999,50723.97362352 2025-10-31,06:34:58.000,304,11073330,-795,0,1761892497,15159.53376944,177.66831639000156,50723.889778079996 2025-10-31,06:34:59.000,304,11073391,-795,0,1761892498,15159.50682419999,177.68946377999964,50723.875803840005 2025-10-31,06:35:00.000,304,11073410,-795,0,1761892499,15159.47314265,177.71061116999772,50723.9317008 2025-10-31,06:35:01.000,304,11073379,-795,0,1761892500,15159.479878959995,177.6471690000035,50723.90375232 2025-10-31,06:35:02.000,304,11073350,-795,0,1761892501,15159.419252169995,177.6612672600022,50723.8618296 2025-10-31,06:35:03.000,304,11073339,-795,0,1761892502,15159.36536168999,177.66831639000156,50723.85484248 2025-10-31,06:35:04.000,304,11073407,-795,0,1761892503,15159.358625379995,177.62602160999813,50723.90375232 2025-10-31,06:35:05.000,304,11073317,-795,0,1761892504,15159.318207519995,177.5343829199992,50723.875803840005 2025-10-31,06:35:06.000,304,11073374,-795,0,1761892505,15159.297998589995,177.5978250900007,50723.777984160006 2025-10-31,06:35:07.000,304,11073425,-795,0,1761892506,15159.26431703999,177.58372683000198,50723.72907432001 2025-10-31,06:35:08.000,304,11073363,-795,0,1761892507,15159.196953939994,177.56962857000326,50723.74304856 2025-10-31,06:35:09.000,304,11073375,-795,0,1761892508,15159.170008699999,177.5484811799979,50723.72907432001 2025-10-31,06:35:10.000,304,11073378,-795,0,1761892509,15159.129590839999,177.61192334999942,50723.73606144 2025-10-31,06:35:11.000,304,11073405,-795,0,1761892510,15159.102645599989,177.63307074000477,50723.757022800004 2025-10-31,06:35:12.000,304,11073332,-795,0,1761892511,15159.075700359994,177.65421813000285,50723.73606144 2025-10-31,06:35:13.000,304,11073393,-795,0,1761892512,15159.095909289994,177.61897247999877,50723.70112584001 2025-10-31,06:35:14.000,304,11073403,-755,0,1761892513,15159.055491429994,177.56962857000326,50723.71510008 2025-10-31,06:35:15.000,304,11073370,-795,0,1761892514,15159.001600949989,177.5978250900007,50723.6871516 2025-10-31,06:35:16.000,304,11073391,-795,0,1761892515,15158.967919399998,177.5625794400039,50723.65221600001 2025-10-31,06:35:17.000,304,11073416,-795,0,1761892516,15158.967919399998,177.60487422000006,50723.68016448001 2025-10-31,06:35:18.000,304,11073417,-795,0,1761892517,15158.927501539998,177.56962857000326,50723.68016448001 2025-10-31,06:35:19.000,304,11073402,-795,0,1761892518,15158.920765229988,177.55553031000454,50723.58234480001 2025-10-31,06:35:20.000,304,11073345,-795,0,1761892519,15158.853402129993,177.54143204999855,50723.659203120005 2025-10-31,06:35:21.000,304,11073348,-795,0,1761892520,15158.799511650002,177.61897247999877,50723.60330616001 2025-10-31,06:35:22.000,304,11073355,-795,0,1761892521,15158.752357479992,177.58372683000198,50723.56837056 2025-10-31,06:35:23.000,304,11073391,-795,0,1761892522,15158.705203309997,177.62602160999813,50723.47055088 2025-10-31,06:35:24.000,304,11073340,-795,0,1761892523,15158.658049140002,177.62602160999813,50723.51946072 2025-10-31,06:35:25.000,304,11073386,-795,0,1761892524,15158.597422350002,177.66831639000156,50723.477538 2025-10-31,06:35:26.000,304,11073316,-795,0,1761892525,15158.557004490001,177.67536552000092,50723.386705439996 2025-10-31,06:35:27.000,304,11073399,-795,0,1761892526,15158.489641389991,177.696512909999,50723.41465392001 2025-10-31,06:35:28.000,304,11073372,-795,0,1761892527,15158.449223529991,177.70356203999836,50723.45657664 2025-10-31,06:35:29.000,304,11073416,-795,0,1761892528,15158.408805669991,177.66831639000156,50723.386705439996 2025-10-31,06:35:30.000,304,11073405,-795,0,1761892529,15158.361651499996,177.71061116999772,50723.4076668 2025-10-31,06:35:31.000,304,11073400,-795,0,1761892530,15158.2942884,177.71766030000435,50723.35875696 2025-10-31,06:35:32.000,304,11073354,-795,0,1761892531,15158.240397919995,177.7811024699986,50723.3377956 2025-10-31,06:35:33.000,304,11073400,-635,0,1761892532,15158.17303482,177.7599550800005,50723.35176984 2025-10-31,06:35:34.000,304,11073347,-795,0,1761892533,15158.14608957999,177.81634812000266,50723.3377956 2025-10-31,06:35:35.000,304,11073334,-715,0,1761892534,15158.078726479995,177.83749551000074,50723.22600168001 2025-10-31,06:35:36.000,304,11073390,-795,0,1761892535,15157.970945519999,177.83044638000138,50723.24696304001 2025-10-31,06:35:37.000,304,11073394,-795,0,1761892536,15157.957472899994,177.8445446400001,50723.24696304001 2025-10-31,06:35:38.000,304,11073461,-795,0,1761892537,15157.950736589999,177.92208507000032,50723.17709184001 2025-10-31,06:35:39.000,304,11073412,-795,0,1761892538,15157.849691939999,177.85159376999945,50723.23997592 2025-10-31,06:35:40.000,304,11073411,-795,0,1761892539,15157.802537769989,177.87979029000417,50723.10023352001 2025-10-31,06:35:41.000,304,11073486,-795,0,1761892540,15157.755383599993,177.8727411600048,50723.10023352001 2025-10-31,06:35:42.000,304,11073378,-795,0,1761892541,15157.688020499998,177.91503594000096,50723.086259280004 2025-10-31,06:35:43.000,304,11073400,-795,0,1761892542,15157.640866329988,177.93618332999904,50723.107220640006 2025-10-31,06:35:44.000,304,11073405,-795,0,1761892543,15157.627393709998,177.9573307200044,50723.07228504 2025-10-31,06:35:45.000,304,11073469,-795,0,1761892544,15157.620657400003,177.96437985000375,50723.12818200001 2025-10-31,06:35:46.000,304,11073414,-795,0,1761892545,15157.560030610002,177.98552724000183,50723.05831080001 2025-10-31,06:35:47.000,304,11073371,-795,0,1761892546,15157.539821680002,177.9714289800031,50723.04433656 2025-10-31,06:35:48.000,304,11073344,-795,0,1761892547,15157.472458579992,178.01372375999927,50723.0932464 2025-10-31,06:35:49.000,304,11073388,-795,0,1761892548,15157.425304409997,177.9925763700012,50723.06529792 2025-10-31,06:35:50.000,304,11073345,-795,0,1761892549,15157.384886549997,177.97847811000247,50722.939529760006 2025-10-31,06:35:51.000,304,11073438,-795,0,1761892550,15157.330996069992,178.04192028000398,50722.99542672 2025-10-31,06:35:52.000,304,11073390,-795,0,1761892551,15157.304050829996,178.02782201999798,50722.91158128001 2025-10-31,06:35:53.000,304,11073408,-795,0,1761892552,15157.250160349991,178.03487115000462,50723.01638808 2025-10-31,06:35:54.000,304,11073384,-795,0,1761892553,15157.223215109996,178.03487115000462,50722.918568400004 2025-10-31,06:35:55.000,304,11073419,-795,0,1761892554,15157.13564308,178.04896941000334,50722.94651688 2025-10-31,06:35:56.000,304,11073387,-795,0,1761892555,15157.162588319996,178.0912641899995,50722.918568400004 2025-10-31,06:35:57.000,304,11073365,-795,0,1761892556,15157.101961529996,178.11241158000485,50722.939529760006 2025-10-31,06:35:58.000,304,11073405,-795,0,1761892557,15157.05480736,178.08421506000013,50722.80677448 2025-10-31,06:35:59.000,304,11073362,-795,0,1761892558,15157.0143895,178.07011680000141,50722.81376160001 2025-10-31,06:36:00.000,304,11073338,-795,0,1761892559,15156.960499019995,178.13355897000292,50722.750877520004 2025-10-31,06:36:01.000,304,11073403,-795,0,1761892560,15156.92681746999,178.16880461999972,50722.76485176001 2025-10-31,06:36:02.000,304,11073388,-795,0,1761892561,15156.839245439995,178.16880461999972,50722.715941919996 2025-10-31,06:36:03.000,304,11073383,-795,0,1761892562,15156.80556388999,178.1899520099978,50722.6390836 2025-10-31,06:36:04.000,304,11073381,-795,0,1761892563,15156.74493709999,178.1899520099978,50722.68100632 2025-10-31,06:36:05.000,304,11073358,-795,0,1761892564,15156.670837689999,178.23224679000123,50722.68799344 2025-10-31,06:36:06.000,304,11073398,-795,0,1761892565,15156.643892449989,178.28159070000402,50722.68799344 2025-10-31,06:36:07.000,304,11073423,-795,0,1761892566,15156.583265659989,178.26749243999802,50722.68799344 2025-10-31,06:36:08.000,304,11073390,-795,0,1761892567,15156.495693629993,178.22519766000187,50722.66004496 2025-10-31,06:36:09.000,304,11073376,-795,0,1761892568,15156.421594219988,178.22519766000187,50722.64607072001 2025-10-31,06:36:10.000,304,11073384,-715,0,1761892569,15156.340758500002,178.28159070000402,50722.548251039996 2025-10-31,06:36:11.000,304,11073375,-715,0,1761892570,15156.266659089997,178.27454157000466,50722.5692124 2025-10-31,06:36:12.000,304,11073472,-795,0,1761892571,15156.199295990002,178.28159070000402,50722.485366960005 2025-10-31,06:36:13.000,304,11073442,-795,0,1761892572,15156.111723959992,178.32388548000017,50722.45043136 2025-10-31,06:36:14.000,304,11073368,-795,0,1761892573,15156.017415620001,178.3379837399989,50722.40152152 2025-10-31,06:36:15.000,304,11073416,-795,0,1761892574,15155.86921679999,178.35208200000488,50722.54126392 2025-10-31,06:36:16.000,304,11073435,-795,0,1761892575,15155.85574418,178.42962242999783,50722.35261168 2025-10-31,06:36:17.000,304,11073447,-795,0,1761892576,15155.7344906,178.4014259100004,50722.3945344 2025-10-31,06:36:18.000,304,11073396,-795,0,1761892577,15155.62670963999,178.37322939000296,50722.35959880001 2025-10-31,06:36:19.000,304,11073425,-795,0,1761892578,15155.52566498999,178.4014259100004,50722.3246632 2025-10-31,06:36:20.000,304,11073371,-795,0,1761892579,15155.431356649999,178.42962242999783,50722.27575336 2025-10-31,06:36:21.000,304,11073422,-795,0,1761892580,15155.330311999998,178.4507698200032,50722.28274048 2025-10-31,06:36:22.000,304,11073492,-795,0,1761892581,15155.256212589993,178.52831025000341,50722.24081776001 2025-10-31,06:36:23.000,304,11073398,-795,0,1761892582,15155.114750079993,178.54240851000213,50722.26177912001 2025-10-31,06:36:24.000,304,11073444,-755,0,1761892583,15155.013705429992,178.54240851000213,50722.26177912001 2025-10-31,06:36:25.000,304,11073399,-795,0,1761892584,15154.953078639992,178.5635559000002,50722.30370184 2025-10-31,06:36:26.000,304,11073423,-795,0,1761892585,15154.858770300001,178.59175241999765,50722.16395944 2025-10-31,06:36:27.000,304,11073408,-795,0,1761892586,15154.730780409991,178.59880155000428,50722.1849208 2025-10-31,06:36:28.000,304,11073482,-795,0,1761892587,15154.60952682999,178.61994894000236,50722.20588216 2025-10-31,06:36:29.000,304,11073394,-795,0,1761892588,15154.481536939995,178.6763419800045,50722.14299808001 2025-10-31,06:36:30.000,304,11073310,-795,0,1761892589,15154.41417384,178.73978414999874,50722.12203672001 2025-10-31,06:36:31.000,304,11073382,-795,0,1761892590,15154.313129189999,178.75388241000473,50722.101075360006 2025-10-31,06:36:32.000,304,11073418,-795,0,1761892591,15154.218820849994,178.70453850000195,50722.08710112 2025-10-31,06:36:33.000,304,11073419,-795,0,1761892592,15154.131248819998,178.7961771900009,50721.99626856 2025-10-31,06:36:34.000,304,11073423,-795,0,1761892593,15153.989786309998,178.80322632000025,50721.96133296 2025-10-31,06:36:35.000,304,11073390,-795,0,1761892594,15153.908950589997,178.88076675000048,50721.982294320005 2025-10-31,06:36:36.000,304,11073468,-795,0,1761892595,15153.774224389992,178.86666849000176,50721.91941024 2025-10-31,06:36:37.000,304,11073214,-795,0,1761892596,15153.659707120001,178.98650369999814,50721.912423120004 2025-10-31,06:36:38.000,304,11073352,-795,0,1761892597,15153.511508299991,179.0217493500022,50721.863513280005 2025-10-31,06:36:39.000,304,11073398,-795,0,1761892598,15153.464354129996,179.056994999999,50721.912423120004 2025-10-31,06:36:40.000,304,11073370,-795,0,1761892599,15153.35657317,179.14863368999795,50721.82857768 2025-10-31,06:36:41.000,304,11073383,-795,0,1761892600,15153.25552852,179.17683021000266,50721.85652616001 2025-10-31,06:36:42.000,304,11073382,-795,0,1761892601,15153.181429109994,179.2050267300001,50721.814603440005 2025-10-31,06:36:43.000,304,11073363,-795,0,1761892602,15153.04670290999,179.28961628999969,50721.73774512001 2025-10-31,06:36:44.000,304,11073388,-795,0,1761892603,15152.979339809994,179.33896020000248,50721.66787392001 2025-10-31,06:36:45.000,304,11073403,-795,0,1761892604,15152.817668369993,179.39535324000462,50721.68883528001 2025-10-31,06:36:46.000,304,11073442,-795,0,1761892605,15152.716623719993,179.44469715000014,50721.72377088 2025-10-31,06:36:47.000,304,11073413,-795,0,1761892606,15152.595370139992,179.48699193000357,50721.73774512001 2025-10-31,06:36:48.000,304,11073336,-795,0,1761892607,15152.548215969997,179.5645323600038,50721.695822400005 2025-10-31,06:36:49.000,304,11073421,-795,0,1761892608,15152.467380249996,179.63502366000466,50721.61896408001 2025-10-31,06:36:50.000,304,11073414,-795,0,1761892609,15152.325917739996,179.6632201800021,50721.57005424001 2025-10-31,06:36:51.000,304,11073421,-795,0,1761892610,15152.245082019996,179.74076061000233,50721.58402848 2025-10-31,06:36:52.000,304,11073365,-795,0,1761892611,15152.17771892,179.79715365000447,50721.61896408001 2025-10-31,06:36:53.000,304,11073440,-795,0,1761892612,15152.042992719995,179.8746940800047,50721.549092880006 2025-10-31,06:36:54.000,304,11073370,-795,0,1761892613,15151.962156999994,179.91698886000086,50721.37441488001 2025-10-31,06:36:55.000,304,11073396,-795,0,1761892614,15151.901530209994,179.973381900003,50721.45127320001 2025-10-31,06:36:56.000,304,11073397,-795,0,1761892615,15151.773540319999,179.99452929000108,50721.4862088 2025-10-31,06:36:57.000,304,11073360,-795,0,1761892616,15151.733122459998,180.05092233000323,50721.381402000006 2025-10-31,06:36:58.000,304,11073371,-795,0,1761892617,15151.618605189993,180.12846276000346,50721.38838912 2025-10-31,06:36:59.000,304,11073365,-795,0,1761892618,15151.557978399993,180.1707575399996,50721.311530800005 2025-10-31,06:37:00.000,304,11073369,-795,0,1761892619,15151.436724819992,180.21305232000304,50721.31851792 2025-10-31,06:37:01.000,304,11073382,-795,0,1761892620,15151.376098029992,180.2553470999992,50721.31851792 2025-10-31,06:37:02.000,304,11073405,-795,0,1761892621,15151.308734929997,180.32583840000007,50721.12986568 2025-10-31,06:37:03.000,304,11073421,-795,0,1761892622,15151.221162900001,180.39632970000093,50721.13685280001 2025-10-31,06:37:04.000,304,11073400,-795,0,1761892623,15151.14032718,180.4033788300003,50721.15082704 2025-10-31,06:37:05.000,304,11073453,-795,0,1761892624,15151.066227769996,180.5020666499986,50721.12986568 2025-10-31,06:37:06.000,304,11073373,-795,0,1761892625,15150.965183119995,180.5514105600014,50721.073968720004 2025-10-31,06:37:07.000,304,11073413,-795,0,1761892626,15150.87087477999,180.55845969000075,50721.01108464 2025-10-31,06:37:08.000,304,11073404,-795,0,1761892627,15150.79677537,180.67124576999777,50720.99012328 2025-10-31,06:37:09.000,304,11073363,-795,0,1761892628,15150.69573072,180.73468793999928,50721.01807176001 2025-10-31,06:37:10.000,304,11073400,-795,0,1761892629,15150.621631309994,180.79813011000078,50720.98313616 2025-10-31,06:37:11.000,304,11073445,-795,0,1761892630,15150.554268209999,180.84747402000357,50720.94820056001 2025-10-31,06:37:12.000,304,11073418,-795,0,1761892631,15150.500377729993,180.91796532000444,50720.96916192001 2025-10-31,06:37:13.000,304,11073417,-795,0,1761892632,15150.372387839998,180.8968179299991,50720.82941952001 2025-10-31,06:37:14.000,304,11073429,-795,0,1761892633,15150.284815810002,180.97435835999931,50720.87134224001 2025-10-31,06:37:15.000,304,11073375,-595,0,1761892634,15150.217452709992,181.04484966000018,50720.82941952001 2025-10-31,06:37:16.000,304,11073448,-795,0,1761892635,15150.089462819997,181.13648834999913,50720.73159984001 2025-10-31,06:37:17.000,304,11073483,-795,0,1761892636,15150.022099720001,181.12943921999977,50720.69666424 2025-10-31,06:37:18.000,304,11073387,-795,0,1761892637,15149.873900899991,181.21402877999935,50720.59884456 2025-10-31,06:37:19.000,304,11073455,-795,0,1761892638,15149.79306517999,181.24927443000342,50720.61281880001 2025-10-31,06:37:20.000,304,11073399,-795,0,1761892639,15149.705493149995,181.31271659999766,50720.521986240004 2025-10-31,06:37:21.000,304,11073399,-795,0,1761892640,15149.604448499995,181.36206051000045,50720.53596048001 2025-10-31,06:37:22.000,304,11073351,-795,0,1761892641,15149.456249679999,181.41140442000324,50720.48006352 2025-10-31,06:37:23.000,304,11073395,-795,0,1761892642,15149.382150269994,181.51009224000154,50720.4381408 2025-10-31,06:37:24.000,304,11073408,-795,0,1761892643,15149.287841929989,181.50304311000218,50720.473076400005 2025-10-31,06:37:25.000,304,11073438,-795,0,1761892644,15149.207006209988,181.59468180000113,50720.41717944001 2025-10-31,06:37:26.000,304,11073421,-795,0,1761892645,15149.052071079997,181.6158291899992,50720.403205200004 2025-10-31,06:37:27.000,304,11073459,-795,0,1761892646,15149.018389529992,181.6792713600007,50720.41019232 2025-10-31,06:37:28.000,304,11073344,-795,0,1761892647,15148.890399639997,181.70746787999815,50720.29839840001 2025-10-31,06:37:29.000,304,11073372,-795,0,1761892648,15148.843245470001,181.77795917999902,50720.333334 2025-10-31,06:37:30.000,304,11073363,-795,0,1761892649,15148.68157403,181.8273030900018,50720.29141128 2025-10-31,06:37:31.000,304,11073393,-795,0,1761892650,15148.60073831,181.86959786999796,50720.24250144 2025-10-31,06:37:32.000,304,11073404,-795,0,1761892651,15148.526638899995,181.9753348200029,50720.24250144 2025-10-31,06:37:33.000,304,11073357,-795,0,1761892652,15148.445803179995,182.03172785999777,50720.235514320004 2025-10-31,06:37:34.000,304,11073382,-795,0,1761892653,15148.31781329,182.08107177000056,50720.17961736001 2025-10-31,06:37:35.000,304,11073381,-795,0,1761892654,15148.223504949994,182.15156307000143,50720.15865600001 2025-10-31,06:37:36.000,304,11073419,-795,0,1761892655,15148.156141849999,182.20795611000358,50720.088784800006 2025-10-31,06:37:37.000,304,11073458,-795,0,1761892656,15148.034888269998,182.2713982799978,50720.03288784001 2025-10-31,06:37:38.000,304,11073396,-795,0,1761892657,15147.913634689998,182.39828262000083,50720.02590072 2025-10-31,06:37:39.000,304,11073358,-795,0,1761892658,15147.812590039997,182.53926522000256,50719.97699088 2025-10-31,06:37:40.000,304,11073413,-795,0,1761892659,15147.718281699992,182.60270739000407,50720.00493936 2025-10-31,06:37:41.000,304,11073411,-795,0,1761892660,15147.644182290001,182.7154934700011,50719.900132560004 2025-10-31,06:37:42.000,304,11073435,-795,0,1761892661,15147.502719780001,182.78598477000196,50719.8093 2025-10-31,06:37:43.000,304,11073368,-795,0,1761892662,15147.408411439996,182.90581997999834,50719.802312880005 2025-10-31,06:37:44.000,304,11073401,-795,0,1761892663,15147.30063048,182.98336040999857,50719.78833864 2025-10-31,06:37:45.000,304,11073379,-795,0,1761892664,15147.23326737999,183.10319562000223,50719.7394288 2025-10-31,06:37:46.000,304,11073418,-715,0,1761892665,15147.085068559994,183.25827648000268,50719.69750608001 2025-10-31,06:37:47.000,304,11073425,-795,0,1761892666,15146.984023909994,183.28647300000011,50719.69051896 2025-10-31,06:37:48.000,304,11073421,-795,0,1761892667,15146.930133429989,183.34286604000226,50719.64160912 2025-10-31,06:37:49.000,304,11073444,-795,0,1761892668,15146.842561399993,183.47679951000464,50719.59269928 2025-10-31,06:37:50.000,304,11073409,-795,0,1761892669,15146.761725679993,183.52614342000015,50719.52981520001 2025-10-31,06:37:51.000,304,11073405,-795,0,1761892670,15146.680889959993,183.5825364600023,50719.55077656 2025-10-31,06:37:52.000,304,11073387,-795,0,1761892671,15146.573108999997,183.71646993000468,50719.50885384001 2025-10-31,06:37:53.000,304,11073333,-795,0,1761892672,15146.539427449992,183.80105949000426,50719.515840960004 2025-10-31,06:37:54.000,304,11073354,-795,0,1761892673,15146.431646489997,183.8926981800032,50719.40404704 2025-10-31,06:37:55.000,304,11073451,-795,0,1761892674,15146.28344767,183.98433687000215,50719.37609856 2025-10-31,06:37:56.000,304,11073383,-795,0,1761892675,15146.216084569991,184.0407299100043,50719.369111440006 2025-10-31,06:37:57.000,304,11073411,-795,0,1761892676,15146.148721469996,184.1253194700039,50719.27129176001 2025-10-31,06:37:58.000,304,11073390,-795,0,1761892677,15146.03420419999,184.2381055500009,50719.32718872 2025-10-31,06:37:59.000,304,11073375,-795,0,1761892678,15145.966841099995,184.32974423999985,50719.25731752 2025-10-31,06:38:00.000,304,11073413,-795,0,1761892679,15145.83211489999,184.40023554000072,50719.2153948 2025-10-31,06:38:01.000,304,11073381,-795,0,1761892680,15145.737806559999,184.57646378999925,50719.16648496 2025-10-31,06:38:02.000,304,11073408,-795,0,1761892681,15145.562662499993,184.63990596000076,50719.16648496 2025-10-31,06:38:03.000,304,11073364,-795,0,1761892682,15145.508772019988,184.75269203999778,50719.15949784 2025-10-31,06:38:04.000,304,11073351,-795,0,1761892683,15145.387518440002,184.93596942000295,50719.110588 2025-10-31,06:38:05.000,304,11073423,-795,0,1761892684,15145.266264860002,185.01350985000317,50719.16648496 2025-10-31,06:38:06.000,304,11073440,-795,0,1761892685,15145.131538659996,185.14744331999827,50719.131549360005 2025-10-31,06:38:07.000,304,11073428,-795,0,1761892686,15145.00354877,185.2531802700032,50719.07565240001 2025-10-31,06:38:08.000,304,11073418,-795,0,1761892687,15144.83514101999,185.4012120000043,50718.99879408 2025-10-31,06:38:09.000,304,11073395,-795,0,1761892688,15144.70041482,185.5351454699994,50719.02674256001 2025-10-31,06:38:10.000,304,11073381,-755,0,1761892689,15144.511798139989,185.62678415999835,50718.92892288 2025-10-31,06:38:11.000,304,11073407,-795,0,1761892690,15144.430962419989,185.7818650199988,50718.88700016001 2025-10-31,06:38:12.000,304,11073374,-795,0,1761892691,15144.228873120002,185.8946511000031,50718.9708456 2025-10-31,06:38:13.000,304,11073340,-795,0,1761892692,15144.134564779997,186.03563370000484,50718.85905168001 2025-10-31,06:38:14.000,304,11073357,-795,0,1761892693,15143.993102269997,186.190714559998,50718.85905168001 2025-10-31,06:38:15.000,304,11073435,-795,0,1761892694,15143.82469452,186.3035006400023,50718.81712896001 2025-10-31,06:38:16.000,304,11073383,-795,0,1761892695,15143.66302308,186.45858150000277,50718.64943808001 2025-10-31,06:38:17.000,304,11073413,-795,0,1761892696,15143.53503318999,186.5713675799998,50718.64245096 2025-10-31,06:38:18.000,304,11073358,-795,0,1761892697,15143.366625439994,186.71235018000152,50718.66341232 2025-10-31,06:38:19.000,304,11073401,-795,0,1761892698,15143.279053409999,186.86038191000262,50718.6564252 2025-10-31,06:38:20.000,304,11073410,-795,0,1761892699,15143.144327209993,186.92382408000412,50718.67039944001 2025-10-31,06:38:21.000,304,11073348,-795,0,1761892700,15142.982655769993,187.08595407000394,50718.59354112 2025-10-31,06:38:22.000,304,11073432,-795,0,1761892701,15142.847929570002,187.2269366699984,50718.46777296 2025-10-31,06:38:23.000,304,11073375,-795,0,1761892702,15142.719939679992,187.32562449000397,50718.52366992001 2025-10-31,06:38:24.000,304,11073386,-795,0,1761892703,15142.56500455,187.4736562199978,50718.460785840005 2025-10-31,06:38:25.000,304,11073414,-795,0,1761892704,15142.44375097,187.565294910004,50718.40488888001 2025-10-31,06:38:26.000,304,11073375,-795,0,1761892705,15142.33597000999,187.69217924999975,50718.36995328 2025-10-31,06:38:27.000,304,11073385,-795,0,1761892706,15142.228189049994,187.6851301200004,50718.293094960005 2025-10-31,06:38:28.000,304,11073380,-795,0,1761892707,15142.120408089999,187.79086706999806,50718.34899192 2025-10-31,06:38:29.000,304,11073381,-795,0,1761892708,15142.032836059989,187.88955489000364,50718.32104344 2025-10-31,06:38:30.000,304,11073342,-795,0,1761892709,15141.931791409988,187.96709532000386,50718.32104344 2025-10-31,06:38:31.000,304,11073358,-795,0,1761892710,15141.797065209998,188.11512704999768,50718.16732680001 2025-10-31,06:38:32.000,304,11073382,-795,0,1761892711,15141.749911040002,188.19971661000454,50718.1323912 2025-10-31,06:38:33.000,304,11073329,-795,0,1761892712,15141.648866390002,188.29840443000285,50718.15335256 2025-10-31,06:38:34.000,304,11073388,-795,0,1761892713,15141.520876499992,188.4041413800005,50718.027584400006 2025-10-31,06:38:35.000,304,11073420,-795,0,1761892714,15141.473722329996,188.4252887699986,50718.055532880004 2025-10-31,06:38:36.000,304,11073358,-795,0,1761892715,15141.3861503,188.55922224000096,50718.03457152 2025-10-31,06:38:37.000,304,11073368,-795,0,1761892716,15141.291841959996,188.62266441000247,50717.9926488 2025-10-31,06:38:38.000,304,11073321,-795,0,1761892717,15141.251424099995,188.71430310000142,50717.9227776 2025-10-31,06:38:39.000,304,11073383,-795,0,1761892718,15141.190797309995,188.82708917999844,50717.93675184 2025-10-31,06:38:40.000,304,11073455,-595,0,1761892719,15141.069543729995,188.90462960999866,50717.82495792 2025-10-31,06:38:41.000,304,11073370,-795,0,1761892720,15140.9819717,189.00331743000424,50717.79700944 2025-10-31,06:38:42.000,304,11073372,-795,0,1761892721,15140.91460859999,189.07380872999784,50717.77604808 2025-10-31,06:38:43.000,304,11073329,-795,0,1761892722,15140.833772879989,189.20069307000085,50717.741112480006 2025-10-31,06:38:44.000,304,11073358,-795,0,1761892723,15140.739464539998,189.25003698000364,50717.73412536001 2025-10-31,06:38:45.000,304,11073347,-795,0,1761892724,15140.645156199993,189.36987219000002,50717.78303520001 2025-10-31,06:38:46.000,304,11073380,-795,0,1761892725,15140.564320479993,189.46856000999833,50717.692202640006 2025-10-31,06:38:47.000,304,11073333,-675,0,1761892726,15140.476748449997,189.59544435000134,50717.59438296001 2025-10-31,06:38:48.000,304,11073426,-795,0,1761892727,15140.375703799997,189.73642695000308,50717.622331440005 2025-10-31,06:38:49.000,304,11073386,-795,0,1761892728,15140.240977599991,189.83511477000138,50717.58040872 2025-10-31,06:38:50.000,304,11073312,-795,0,1761892729,15140.153405569996,189.91970433000097,50717.524511760006 2025-10-31,06:38:51.000,304,11073344,-795,0,1761892730,15140.092778779996,190.032490409998,50717.4686148 2025-10-31,06:38:52.000,304,11073332,-795,0,1761892731,15139.991734129995,190.10298170999886,50717.49656328001 2025-10-31,06:38:53.000,304,11073346,-795,0,1761892732,15139.88395317,190.21576779000316,50717.39175648 2025-10-31,06:38:54.000,304,11073377,-635,0,1761892733,15139.75596327999,190.34970125999826,50717.34284664 2025-10-31,06:38:55.000,304,11073308,-795,0,1761892734,15139.668391249994,190.49773298999935,50717.37778224001 2025-10-31,06:38:56.000,304,11073336,-795,0,1761892735,15139.540401359998,190.58232254999893,50717.335859520004 2025-10-31,06:38:57.000,304,11073356,-795,0,1761892736,15139.419147779998,190.69510863000323,50717.2939368 2025-10-31,06:38:58.000,304,11073398,-795,0,1761892737,15139.324839439993,190.7655999300041,50717.238039840006 2025-10-31,06:38:59.000,304,11073404,-795,0,1761892738,15139.230531100002,190.89248426999984,50717.238039840006 2025-10-31,06:39:00.000,304,11073383,-795,0,1761892739,15139.116013829997,191.03346687000158,50717.13323304 2025-10-31,06:39:01.000,304,11073386,-795,0,1761892740,15139.041914419991,191.08281078000437,50717.168168640004 2025-10-31,06:39:02.000,304,11073398,-795,0,1761892741,15138.88697929,191.13215468999988,50717.07733608 2025-10-31,06:39:03.000,304,11073314,-795,0,1761892742,15138.81961618999,191.24494077000418,50717.06336184001 2025-10-31,06:39:04.000,304,11073381,-795,0,1761892743,15138.70509892,191.31543206999777,50717.09131032001 2025-10-31,06:39:05.000,304,11073367,-795,0,1761892744,15138.64447213,191.3577268500012,50717.04240048001 2025-10-31,06:39:06.000,304,11073407,-795,0,1761892745,15138.523218549999,191.47051292999822,50717.00746488 2025-10-31,06:39:07.000,304,11073369,-795,0,1761892746,15138.435646519989,191.519856840001,50716.9096452 2025-10-31,06:39:08.000,304,11073307,-795,0,1761892747,15138.314392939988,191.59739727000124,50716.94458080001 2025-10-31,06:39:09.000,304,11073393,-795,0,1761892748,15138.206611979993,191.64674118000403,50716.87470960001 2025-10-31,06:39:10.000,304,11073415,-715,0,1761892749,15138.071885780002,191.79477290999785,50716.81881264 2025-10-31,06:39:11.000,304,11073348,-795,0,1761892750,15137.937159579997,191.85116595,50716.77688992001 2025-10-31,06:39:12.000,304,11073363,-795,0,1761892751,15137.782224449991,191.90755899000214,50716.67907024001 2025-10-31,06:39:13.000,304,11073365,-795,0,1761892752,15137.735070279996,192.03444332999788,50716.686057360006 2025-10-31,06:39:14.000,304,11073335,-795,0,1761892753,15137.62055300999,192.1613276700009,50716.6301604 2025-10-31,06:39:15.000,304,11073313,-795,0,1761892754,15137.51950835999,192.35165417999815,50716.56028920001 2025-10-31,06:39:16.000,304,11073384,-795,0,1761892755,15137.38478216,192.40099809000094,50716.53234072 2025-10-31,06:39:17.000,304,11073400,-795,0,1761892756,15137.25679226999,192.53493156000332,50716.58125056 2025-10-31,06:39:18.000,304,11073353,-795,0,1761892757,15137.068175589993,192.67591415999777,50716.46945664001 2025-10-31,06:39:19.000,304,11073372,-795,0,1761892758,15136.919976769997,192.85214241000358,50716.46246952 2025-10-31,06:39:20.000,304,11073340,-795,0,1761892759,15136.778514259997,193.04246892000083,50716.36464984 2025-10-31,06:39:21.000,304,11073350,-795,0,1761892760,15136.616842819996,193.1764023900032,50716.30875288 2025-10-31,06:39:22.000,304,11073363,-755,0,1761892761,15136.475380309996,193.31738498999766,50716.35766272 2025-10-31,06:39:23.000,304,11073447,-795,0,1761892762,15136.32718149,193.47246584999812,50716.29477864 2025-10-31,06:39:24.000,304,11073359,-795,0,1761892763,15136.192455289995,193.68393975000072,50716.21792032 2025-10-31,06:39:25.000,304,11073392,-795,0,1761892764,15136.010574919994,193.8319714800018,50716.17599760001 2025-10-31,06:39:26.000,304,11073367,-795,0,1761892765,15135.842167169998,193.98705234000226,50716.231894560005 2025-10-31,06:39:27.000,304,11073365,-755,0,1761892766,15135.714177280002,194.18442797999887,50716.16901048 2025-10-31,06:39:28.000,304,11073359,-795,0,1761892767,15135.545769529992,194.3254105800006,50716.20394608001 2025-10-31,06:39:29.000,304,11073367,-795,0,1761892768,15135.411043330001,194.4734423100017,50716.15503624001 2025-10-31,06:39:30.000,304,11073386,-795,0,1761892769,15135.276317129996,194.66376881999895,50716.10612640001 2025-10-31,06:39:31.000,304,11073386,-795,0,1761892770,15135.16179985999,194.87524272000155,50716.04324232 2025-10-31,06:39:32.000,304,11073398,-795,0,1761892771,15135.02033734999,195.0162253200033,50716.07817792 2025-10-31,06:39:33.000,304,11073388,-795,0,1761892772,15134.83845697999,195.18540444000246,50716.00830672001 2025-10-31,06:39:34.000,304,11073375,-795,0,1761892773,15134.683521849998,195.3404853000029,50715.97337112 2025-10-31,06:39:35.000,304,11073399,-795,0,1761892774,15134.569004579993,195.474418769998,50715.91747416001 2025-10-31,06:39:36.000,304,11073358,-795,0,1761892775,15134.555531960003,195.59425398000167,50715.88952568001 2025-10-31,06:39:37.000,304,11073389,-795,0,1761892776,15134.461223619997,195.75638397000148,50715.92446128 2025-10-31,06:39:38.000,304,11073440,-795,0,1761892777,15134.393860520002,195.8832683100045,50715.78471888 2025-10-31,06:39:39.000,304,11073363,-795,0,1761892778,15134.326497419992,195.99605439000152,50715.84061584001 2025-10-31,06:39:40.000,304,11073369,-795,0,1761892779,15134.279343249997,196.1158895999979,50715.66593784 2025-10-31,06:39:41.000,304,11073377,-795,0,1761892780,15134.191771220001,196.28506872000435,50715.74279616 2025-10-31,06:39:42.000,304,11073368,-795,0,1761892781,15134.218716459996,196.40490393000073,50715.679912080006 2025-10-31,06:39:43.000,304,11073441,-795,0,1761892782,15134.211980150001,196.52473914000439,50715.63798936 2025-10-31,06:39:44.000,304,11073401,-795,0,1761892783,15134.151353360001,196.65162348000013,50715.617028 2025-10-31,06:39:45.000,304,11073407,-795,0,1761892784,15134.117671809996,196.7573604299978,50715.59606664 2025-10-31,06:39:46.000,304,11073429,-795,0,1761892785,15134.07051764,196.83490085999802,50715.4772856 2025-10-31,06:39:47.000,304,11073361,-795,0,1761892786,15134.07051764,196.9335886800036,50715.4772856 2025-10-31,06:39:48.000,304,11073379,-795,0,1761892787,15134.05030871,196.99703084999783,50715.46331136001 2025-10-31,06:39:49.000,304,11073428,-795,0,1761892788,15134.036836089996,197.04637476000062,50715.33754320001 2025-10-31,06:39:50.000,304,11073390,-795,0,1761892789,15133.976209299995,197.0675221499987,50715.274659120005 2025-10-31,06:39:51.000,304,11073373,-795,0,1761892790,15133.976209299995,197.20850475000043,50715.31658184001 2025-10-31,06:39:52.000,304,11073361,-795,0,1761892791,15133.976209299995,197.23670126999787,50715.24671064001 2025-10-31,06:39:53.000,304,11073325,-795,0,1761892792,15133.96273667999,197.27194692000194,50715.28164624 2025-10-31,06:39:54.000,304,11073351,-795,0,1761892793,15133.935791439995,197.37063474000024,50715.1628652 2025-10-31,06:39:55.000,304,11073314,-795,0,1761892794,15133.9088462,197.34948735000216,50715.12792960001 2025-10-31,06:39:56.000,304,11073397,-795,0,1761892795,15133.94926406,197.39178212999832,50714.99517432 2025-10-31,06:39:57.000,304,11073373,-795,0,1761892796,15133.956000369995,197.44817517000047,50714.97421296 2025-10-31,06:39:58.000,304,11073366,-795,0,1761892797,15133.88863727,197.4904699500039,50714.94626448 2025-10-31,06:39:59.000,304,11073400,-795,0,1761892798,15133.88190095999,197.4763716899979,50714.988187200004 2025-10-31,06:40:00.000,304,11073378,-795,0,1761892799,15133.84148309999,197.53276473000005,50714.890367520005 2025-10-31,06:40:01.000,304,11073405,-795,0,1761892800,15133.854955719995,197.55391211999813,50714.90434176 2025-10-31,06:40:02.000,304,11073395,-795,0,1761892801,15133.814537859995,197.58210864000284,50714.8484448 2025-10-31,06:40:03.000,304,11073369,-795,0,1761892802,15133.78085630999,197.60325603000092,50714.85543192 2025-10-31,06:40:04.000,304,11073430,-795,0,1761892803,15133.70002058999,197.64555081000435,50714.74363800001 2025-10-31,06:40:05.000,304,11073400,-795,0,1761892804,15133.673075349994,197.58210864000284,50714.68774104 2025-10-31,06:40:06.000,304,11073315,-795,0,1761892805,15133.63939379999,197.68079646000115,50714.652805440004 2025-10-31,06:40:07.000,304,11073336,-795,0,1761892806,15133.65960272999,197.63850167999772,50714.603895600005 2025-10-31,06:40:08.000,304,11073318,-795,0,1761892807,15133.585503319999,197.66669820000243,50714.58293424 2025-10-31,06:40:09.000,304,11073435,-795,0,1761892808,15133.545085459999,197.69489471999987,50714.485114560004 2025-10-31,06:40:10.000,304,11073350,-795,0,1761892809,15133.491194979993,197.70194384999922,50714.45716608001 2025-10-31,06:40:11.000,304,11073433,-755,0,1761892810,15133.423831879998,197.73014037000394,50714.42921760001 2025-10-31,06:40:12.000,304,11073339,-795,0,1761892811,15133.376677709988,197.7724351500001,50714.47812744001 2025-10-31,06:40:13.000,304,11073436,-755,0,1761892812,15133.295841990002,197.7724351500001,50714.36633352 2025-10-31,06:40:14.000,304,11073336,-795,0,1761892813,15133.282369369997,197.79358253999817,50714.36633352 2025-10-31,06:40:15.000,304,11073418,-795,0,1761892814,15133.275633060002,197.7865334099988,50714.35934640001 2025-10-31,06:40:16.000,304,11073360,-795,0,1761892815,15133.181324719997,197.82882819000224,50714.30344944 2025-10-31,06:40:17.000,304,11073379,-795,0,1761892816,15133.127434239992,197.85702470999968,50714.219604000005 2025-10-31,06:40:18.000,304,11073310,-795,0,1761892817,15133.093752690002,197.84997558000032,50714.16370704001 2025-10-31,06:40:19.000,304,11073467,-795,0,1761892818,15133.053334830001,197.87817209999776,50714.12178432001 2025-10-31,06:40:20.000,304,11073328,-795,0,1761892819,15133.019653279996,197.9204668800012,50714.14274568001 2025-10-31,06:40:21.000,304,11073423,-795,0,1761892820,15132.938817559996,197.9839090500027,50714.05890024 2025-10-31,06:40:22.000,304,11073374,-795,0,1761892821,15132.878190769996,197.9839090500027,50714.05890024 2025-10-31,06:40:23.000,304,11073325,-795,0,1761892822,15132.864718149991,197.96981079000398,50713.95409344001 2025-10-31,06:40:24.000,304,11073449,-795,0,1761892823,15132.797355049996,198.04030209000484,50713.96806768 2025-10-31,06:40:25.000,304,11073325,-795,0,1761892824,15132.756937189995,198.10374425999908,50713.92614496001 2025-10-31,06:40:26.000,304,11073319,-795,0,1761892825,15132.66262884999,198.19538294999802,50713.92614496001 2025-10-31,06:40:27.000,304,11073325,-795,0,1761892826,15132.66936516,198.21653034000337,50713.84229952 2025-10-31,06:40:28.000,304,11073403,-795,0,1761892827,15132.615474679995,198.1812846899993,50713.84229952 2025-10-31,06:40:29.000,304,11073403,-795,0,1761892828,15132.554847889995,198.2447268600008,50713.78640256001 2025-10-31,06:40:30.000,304,11073418,-795,0,1761892829,15132.50769372,198.27997251000488,50713.82133816 2025-10-31,06:40:31.000,304,11073381,-795,0,1761892830,15132.46053954999,198.31521816000168,50713.716531360005 2025-10-31,06:40:32.000,304,11073343,-795,0,1761892831,15132.413385379994,198.36456207000447,50713.74447984 2025-10-31,06:40:33.000,304,11073343,-795,0,1761892832,15132.339285969989,198.43505336999806,50713.716531360005 2025-10-31,06:40:34.000,304,11073351,-795,0,1761892833,15132.298868109989,198.43505336999806,50713.63268592 2025-10-31,06:40:35.000,304,11073401,-795,0,1761892834,15132.372967519994,198.52669206000428,50713.6256988 2025-10-31,06:40:36.000,304,11073403,-795,0,1761892835,15132.251713939993,198.5901342299985,50713.58377608 2025-10-31,06:40:37.000,304,11073403,-795,0,1761892836,15132.218032389988,198.65357640000002,50713.50691776 2025-10-31,06:40:38.000,304,11073350,-795,0,1761892837,15132.164141909998,198.71701857000153,50713.42307232001 2025-10-31,06:40:39.000,304,11073423,-795,0,1761892838,15132.096778810002,198.7240677000009,50713.430059440005 2025-10-31,06:40:40.000,304,11073389,-795,0,1761892839,15132.049624639993,198.80865726000047,50713.36717536 2025-10-31,06:40:41.000,304,11073343,-795,0,1761892840,15131.995734160002,198.9355416000035,50713.29031704 2025-10-31,06:40:42.000,304,11073432,-795,0,1761892841,15131.921634749997,198.97078725000028,50713.262368560005 2025-10-31,06:40:43.000,304,11073380,-795,0,1761892842,15131.901425819997,199.04127855000115,50713.22044584 2025-10-31,06:40:44.000,304,11073431,-795,0,1761892843,15131.834062720001,199.1329172400001,50713.2414072 2025-10-31,06:40:45.000,304,11073421,-795,0,1761892844,15131.739754379996,199.1963594100016,50713.164548880006 2025-10-31,06:40:46.000,304,11073377,-795,0,1761892845,15131.685863899991,199.2809489700012,50713.12961328 2025-10-31,06:40:47.000,304,11073361,-795,0,1761892846,15131.62523710999,199.3937350499982,50713.13660040001 2025-10-31,06:40:48.000,304,11073414,-795,0,1761892847,15131.58481924999,199.4078333100042,50713.1016648 2025-10-31,06:40:49.000,304,11073445,-795,0,1761892848,15131.477038289995,199.4783246099978,50713.0317936 2025-10-31,06:40:50.000,304,11073388,-795,0,1761892849,15131.396202569995,199.51357026000187,50712.95493528 2025-10-31,06:40:51.000,304,11073336,-755,0,1761892850,15131.315366849994,199.60520895000082,50712.98987088001 2025-10-31,06:40:52.000,304,11073328,-795,0,1761892851,15131.26147636999,199.66160199000296,50712.91301256 2025-10-31,06:40:53.000,304,11073441,-795,0,1761892852,15131.140222789989,199.72504416000447,50712.940961039996 2025-10-31,06:40:54.000,304,11073448,-795,0,1761892853,15131.099804929989,199.79553545999806,50712.91999968001 2025-10-31,06:40:55.000,304,11073345,-795,0,1761892854,15130.978551349988,199.8519285000002,50712.808205760004 2025-10-31,06:40:56.000,304,11073380,-795,0,1761892855,15130.870770389993,199.95061631999852,50712.7872444 2025-10-31,06:40:57.000,304,11073394,-795,0,1761892856,15130.783198359997,200.07045153000217,50712.808205760004 2025-10-31,06:40:58.000,304,11073402,-635,0,1761892857,15130.702362639997,200.11274630999833,50712.70339896001 2025-10-31,06:40:59.000,304,11073363,-795,0,1761892858,15130.594581680001,200.19733586999791,50712.62654064 2025-10-31,06:41:00.000,304,11073322,-635,0,1761892859,15130.540691199996,200.25372891000006,50712.59859216 2025-10-31,06:41:01.000,304,11073392,-795,0,1761892860,15130.480064409996,200.3312693400003,50712.61256640001 2025-10-31,06:41:02.000,304,11073411,-795,0,1761892861,15130.38575606999,200.3947115100018,50712.55666944 2025-10-31,06:41:03.000,304,11073404,-795,0,1761892862,15130.2712388,200.46520281000267,50712.542695200005 2025-10-31,06:41:04.000,304,11073368,-715,0,1761892863,15130.17019415,200.52864498000417,50712.45884976 2025-10-31,06:41:05.000,304,11073408,-795,0,1761892864,15130.0691495,200.57093976000033,50712.375004320005 2025-10-31,06:41:06.000,304,11073391,-795,0,1761892865,15129.995050089994,200.63438193000184,50712.35404296 2025-10-31,06:41:07.000,304,11073387,-795,0,1761892866,15129.894005439994,200.71192236000206,50712.36103008 2025-10-31,06:41:08.000,304,11073367,-795,0,1761892867,15129.860323889989,200.81765930999973,50712.35404296 2025-10-31,06:41:09.000,304,11073421,-795,0,1761892868,15129.739070309988,200.81061018000037,50712.34006872 2025-10-31,06:41:10.000,304,11073395,-795,0,1761892869,15129.658234590002,200.88110148000123,50712.2632104 2025-10-31,06:41:11.000,304,11073355,-795,0,1761892870,15129.604344109997,200.97274017000018,50712.29814600001 2025-10-31,06:41:12.000,304,11073390,-795,0,1761892871,15129.557189940002,200.99388755999826,50712.27718464001 2025-10-31,06:41:13.000,304,11073346,-795,0,1761892872,15129.469617909992,201.06437885999912,50712.207313440005 2025-10-31,06:41:14.000,304,11073371,-795,0,1761892873,15129.408991119992,201.13487016,50712.13045512001 2025-10-31,06:41:15.000,304,11073392,-795,0,1761892874,15129.301210159996,201.1630666800047,50712.0535968 2025-10-31,06:41:16.000,304,11073447,-795,0,1761892875,15129.21363813,201.25470537000365,50712.07455816 2025-10-31,06:41:17.000,304,11073402,-795,0,1761892876,15129.10585716999,201.32519667000452,50712.03263544001 2025-10-31,06:41:18.000,304,11073390,-795,0,1761892877,15129.03175776,201.3956879699981,50711.95577712 2025-10-31,06:41:19.000,304,11073382,-795,0,1761892878,15128.95092204,201.45913013999962,50711.92782864 2025-10-31,06:41:20.000,304,11073329,-795,0,1761892879,15128.84314107999,201.55781795999792,50711.767124879996 2025-10-31,06:41:21.000,304,11073373,-795,0,1761892880,15128.715151189994,201.60011274000135,50711.85097032 2025-10-31,06:41:22.000,304,11073373,-795,0,1761892881,15128.641051779989,201.67765317000158,50711.78808624 2025-10-31,06:41:23.000,304,11073406,-795,0,1761892882,15128.526534509998,201.76224273000116,50711.72520216001 2025-10-31,06:41:24.000,304,11073375,-795,0,1761892883,15128.445698789998,201.8397831600014,50711.69725368001 2025-10-31,06:41:25.000,304,11073377,-795,0,1761892884,15128.364863069997,201.91732359000162,50711.64834384001 2025-10-31,06:41:26.000,304,11073429,-795,0,1761892885,15128.257082110002,201.99486402000184,50711.57847264001 2025-10-31,06:41:27.000,304,11073383,-795,0,1761892886,15128.189719009992,202.051257060004,50711.655330960006 2025-10-31,06:41:28.000,304,11073422,-795,0,1761892887,15128.081938049996,202.14289575000294,50711.5644984 2025-10-31,06:41:29.000,304,11073425,-795,0,1761892888,15127.95394816,202.22043618000316,50711.5644984 2025-10-31,06:41:30.000,304,11073387,-795,0,1761892889,15127.85290351,202.32617313000083,50711.4946272 2025-10-31,06:41:31.000,304,11073448,-795,0,1761892890,15127.758595169995,202.36846791000426,50711.45969160001 2025-10-31,06:41:32.000,304,11073386,-795,0,1761892891,15127.64407789999,202.48125399000128,50711.368859040005 2025-10-31,06:41:33.000,304,11073395,-795,0,1761892892,15127.54303324999,202.62928572000237,50711.3548848 2025-10-31,06:41:34.000,304,11073303,-795,0,1761892893,15127.468933839998,202.7068261500026,50711.32693632 2025-10-31,06:41:35.000,304,11073438,-795,0,1761892894,15127.320735019988,202.8055139700009,50711.26405224001 2025-10-31,06:41:36.000,304,11073414,-795,0,1761892895,15127.260108230003,202.89715265999985,50711.27103936001 2025-10-31,06:41:37.000,304,11073360,-795,0,1761892896,15127.078227860002,202.98174221999943,50711.19418104001 2025-10-31,06:41:38.000,304,11073386,-755,0,1761892897,15126.943501659996,203.10862656000245,50711.19418104001 2025-10-31,06:41:39.000,304,11073409,-795,0,1761892898,15126.849193319991,203.22141263999947,50711.1103356 2025-10-31,06:41:40.000,304,11073397,-795,0,1761892899,15126.76835759999,203.36944437000056,50711.13828408 2025-10-31,06:41:41.000,304,11073427,-795,0,1761892900,15126.60668615999,203.46813218999887,50711.06142576 2025-10-31,06:41:42.000,304,11073382,-795,0,1761892901,15126.47195996,203.53157436000038,50711.0404644 2025-10-31,06:41:43.000,304,11073399,-795,0,1761892902,15126.377651619994,203.66550783000275,50711.01251592 2025-10-31,06:41:44.000,304,11073372,-795,0,1761892903,15126.222716489989,203.77829390999977,50710.984567440006 2025-10-31,06:41:45.000,304,11073440,-795,0,1761892904,15126.121671839988,203.94747302999895,50710.94963184 2025-10-31,06:41:46.000,304,11073432,-795,0,1761892905,15126.034099809993,204.06025911000324,50710.900722 2025-10-31,06:41:47.000,304,11073368,-795,0,1761892906,15125.892637299992,204.1307504100041,50710.77495384 2025-10-31,06:41:48.000,304,11073427,-795,0,1761892907,15125.811801579992,204.30697866000264,50710.88674776001 2025-10-31,06:41:49.000,304,11073425,-795,0,1761892908,15125.656866450001,204.45501039000374,50710.77495384 2025-10-31,06:41:50.000,304,11073367,-795,0,1761892909,15125.421095599995,204.57484560000012,50710.76796672001 2025-10-31,06:41:51.000,304,11073399,-795,0,1761892910,15125.29310571,204.7087790700025,50710.71905688001 2025-10-31,06:41:52.000,304,11073391,-795,0,1761892911,15125.097752719994,204.8568108000036,50710.66315992 2025-10-31,06:41:53.000,304,11073476,-795,0,1761892912,15124.956290209993,204.97664600999997,50710.55835312 2025-10-31,06:41:54.000,304,11073399,-795,0,1761892913,15124.801355080002,205.12467774000106,50710.54437888 2025-10-31,06:41:55.000,304,11073409,-795,0,1761892914,15124.632947329992,205.21631643,50710.50245616001 2025-10-31,06:41:56.000,304,11073435,-755,0,1761892915,15124.457803270001,205.3995938099979,50710.54437888 2025-10-31,06:41:57.000,304,11073434,-795,0,1761892916,15124.31634076,205.49828163000348,50710.50944328 2025-10-31,06:41:58.000,304,11073489,-795,0,1761892917,15124.13446039,205.66746075000265,50710.42559784001 2025-10-31,06:41:59.000,304,11073403,-795,0,1761892918,15124.01320681,205.81549248000374,50710.35572664001 2025-10-31,06:42:00.000,304,11073375,-795,0,1761892919,15123.824590129989,205.93532769000012,50710.33476528001 2025-10-31,06:42:01.000,304,11073455,-795,0,1761892920,15123.629237139998,206.118605069998,50710.362713760005 2025-10-31,06:42:02.000,304,11073415,-795,0,1761892921,15123.433884149992,206.2525385400004,50710.25790696001 2025-10-31,06:42:03.000,304,11073406,-795,0,1761892922,15123.272212709991,206.35827548999805,50710.25091984 2025-10-31,06:42:04.000,304,11073438,-795,0,1761892923,15123.05665079,206.58384764999937,50710.20899712 2025-10-31,06:42:05.000,304,11073338,-795,0,1761892924,15122.86803410999,206.75302676999854,50710.15310016 2025-10-31,06:42:06.000,304,11073454,-795,0,1761892925,15122.672681119999,206.84466546000476,50710.0622676 2025-10-31,06:42:07.000,304,11073464,-795,0,1761892926,15122.497537059993,207.0561393600001,50710.11117744 2025-10-31,06:42:08.000,304,11073457,-795,0,1761892927,15122.315656689992,207.21122022000054,50709.97143504001 2025-10-31,06:42:09.000,304,11073446,-795,0,1761892928,15122.113567389992,207.366301080001,50710.00637064 2025-10-31,06:42:10.000,304,11073460,-795,0,1761892929,15121.904741779996,207.50728368000273,50709.908550960005 2025-10-31,06:42:11.000,304,11073436,-795,0,1761892930,15121.69591617,207.66941367000254,50709.91553808 2025-10-31,06:42:12.000,304,11073415,-795,0,1761892931,15121.52750841999,207.824494530003,50709.84566688 2025-10-31,06:42:13.000,304,11073403,-795,0,1761892932,15121.352364359998,208.02891929999896,50709.789769920004 2025-10-31,06:42:14.000,304,11073405,-795,0,1761892933,15121.109857199997,208.21219668000413,50709.71989872 2025-10-31,06:42:15.000,304,11073440,-795,0,1761892934,15120.948185759997,208.38842493000266,50709.71989872 2025-10-31,06:42:16.000,304,11073404,-795,0,1761892935,15120.773041699991,208.50121100999968,50709.70592448 2025-10-31,06:42:17.000,304,11073373,-795,0,1761892936,15120.55074346999,208.726783170001,50709.60111768 2025-10-31,06:42:18.000,304,11073423,-795,0,1761892937,15120.38907202999,208.8748149000021,50709.58015632 2025-10-31,06:42:19.000,304,11073388,-795,0,1761892938,15120.180246419994,209.04399402000126,50709.44740104001 2025-10-31,06:42:20.000,304,11073389,-795,0,1761892939,15120.011838669998,209.2202222699998,50709.48932376 2025-10-31,06:42:21.000,304,11073367,-755,0,1761892940,15119.816485679992,209.41759791000368,50709.37054272 2025-10-31,06:42:22.000,304,11073448,-795,0,1761892941,15119.580714830001,209.57267877000413,50709.3635556 2025-10-31,06:42:23.000,304,11073437,-795,0,1761892942,15119.41904339,209.74890702000266,50709.38451696 2025-10-31,06:42:24.000,304,11073331,-795,0,1761892943,15119.264108259995,209.85464397000032,50709.30067152001 2025-10-31,06:42:25.000,304,11073445,-795,0,1761892944,15119.04854633999,210.10841264999908,50709.286697280004 2025-10-31,06:42:26.000,304,11073482,-795,0,1761892945,15118.873402279998,210.2846409000049,50709.16791624 2025-10-31,06:42:27.000,304,11073401,-795,0,1761892946,15118.671312979997,210.46086915000342,50709.11201928001 2025-10-31,06:42:28.000,304,11073396,-795,0,1761892947,15118.462487370001,210.6300482700026,50709.091057920006 2025-10-31,06:42:29.000,304,11073364,-795,0,1761892948,15118.26039807,210.86971869000263,50708.99323824001 2025-10-31,06:42:30.000,304,11073374,-795,0,1761892949,15118.09872663,211.0388978100018,50708.96528976001 2025-10-31,06:42:31.000,304,11073386,-795,0,1761892950,15117.91684626,211.2221751899997,50708.972276880006 2025-10-31,06:42:32.000,304,11073454,-755,0,1761892951,15117.734965889998,211.39840343999822,50708.91637992001 2025-10-31,06:42:33.000,304,11073410,-795,0,1761892952,15117.472249799997,211.62397559999954,50708.8395216 2025-10-31,06:42:34.000,304,11073392,-795,0,1761892953,15117.243215260001,211.8072529800047,50708.79061176 2025-10-31,06:42:35.000,304,11073380,-795,0,1761892954,15117.02091703,212.0046286200013,50708.734714800004 2025-10-31,06:42:36.000,304,11073434,-795,0,1761892955,15116.85250927999,212.237249910002,50708.685804960005 2025-10-31,06:42:37.000,304,11073407,-795,0,1761892956,15116.657156289999,212.45577294000395,50708.65785648001 2025-10-31,06:42:38.000,304,11073401,-795,0,1761892957,15116.401176509993,212.71659075000207,50708.51112696001 2025-10-31,06:42:39.000,304,11073311,-795,0,1761892958,15116.172141969997,212.92806465000467,50708.58099816001 2025-10-31,06:42:40.000,304,11073469,-795,0,1761892959,15115.983525290001,213.16068593999807,50708.54606256 2025-10-31,06:42:41.000,304,11073431,-795,0,1761892960,15115.767963369995,213.35806158000196,50708.37837168 2025-10-31,06:42:42.000,304,11073408,-795,0,1761892961,15115.59955562,213.54133895999985,50708.34343608001 2025-10-31,06:42:43.000,304,11073423,-795,0,1761892962,15115.377257389999,213.78805850999925,50708.30850048 2025-10-31,06:42:44.000,304,11073395,-795,0,1761892963,15115.195377019998,214.02772892999928,50708.29452624001 2025-10-31,06:42:45.000,304,11073340,-795,0,1761892964,15114.973078789997,214.24625196000125,50708.24561640001 2025-10-31,06:42:46.000,304,11073426,-795,0,1761892965,15114.750780559996,214.42248020999978,50708.16875808 2025-10-31,06:42:47.000,304,11073408,-795,0,1761892966,15114.57563649999,214.64100324000174,50708.07792552001 2025-10-31,06:42:48.000,304,11073368,-795,0,1761892967,15114.36007458,214.86657540000306,50708.09888688 2025-10-31,06:42:49.000,304,11073382,-795,0,1761892968,15114.157985279999,215.06395103999967,50708.11984824 2025-10-31,06:42:50.000,304,11073384,-795,0,1761892969,15113.949159669988,215.27542494000227,50707.966131600006 2025-10-31,06:42:51.000,304,11073358,-795,0,1761892970,15113.767279300002,215.52214449000166,50707.90324752 2025-10-31,06:42:52.000,304,11073418,-795,0,1761892971,15113.571926309996,215.77591317000042,50707.87529904 2025-10-31,06:42:53.000,304,11073402,-795,0,1761892972,15113.37657331999,215.95214141999895,50707.84036344001 2025-10-31,06:42:54.000,304,11073319,-795,0,1761892973,15113.18122033,216.14951706000284,50707.728569520004 2025-10-31,06:42:55.000,304,11073387,-795,0,1761892974,15113.026285199994,216.4032857400016,50707.72158240001 2025-10-31,06:42:56.000,304,11073470,-795,0,1761892975,15112.857877449998,216.57951399000012,50707.60280136001 2025-10-31,06:42:57.000,304,11073383,-795,0,1761892976,15112.655788149998,216.80508615000144,50707.53991728 2025-10-31,06:42:58.000,304,11073351,-795,0,1761892977,15112.433489919997,217.09410048000427,50707.49799456 2025-10-31,06:42:59.000,304,11073430,-795,0,1761892978,15112.26508217,217.3055743799996,50707.463058960006 2025-10-31,06:43:00.000,304,11073394,-795,0,1761892979,15112.00236608,217.53114654000092,50707.36523928001 2025-10-31,06:43:01.000,304,11073388,-795,0,1761892980,15111.887848809994,217.7637678300016,50707.28139384 2025-10-31,06:43:02.000,304,11073412,-795,0,1761892981,15111.638605339998,217.98229086000356,50707.106715840004 2025-10-31,06:43:03.000,304,11073396,-795,0,1761892982,15111.463461279993,218.23605954000232,50707.13466432 2025-10-31,06:43:04.000,304,11073404,-795,0,1761892983,15111.268108290002,218.45458257000428,50707.08575448 2025-10-31,06:43:05.000,304,11073405,-795,0,1761892984,15111.059282679991,218.69425299000432,50707.04383176 2025-10-31,06:43:06.000,304,11073435,-795,0,1761892985,15110.830248139995,218.91982514999836,50706.95299920001 2025-10-31,06:43:07.000,304,11073335,-795,0,1761892986,15110.64163146,219.09605340000417,50706.89710224 2025-10-31,06:43:08.000,304,11073363,-795,0,1761892987,15110.473223709989,219.35687121000228,50706.82723104 2025-10-31,06:43:09.000,304,11073349,-795,0,1761892988,15110.291343339988,219.59654163000232,50706.78530832001 2025-10-31,06:43:10.000,304,11073415,-795,0,1761892989,15110.075781419997,219.829162920003,50706.73639848001 2025-10-31,06:43:11.000,304,11073425,-795,0,1761892990,15109.887164740001,220.0265385599996,50706.603643200004 2025-10-31,06:43:12.000,304,11073451,-795,0,1761892991,15109.691811749995,220.2239142000035,50706.6385788 2025-10-31,06:43:13.000,304,11073406,-795,0,1761892992,15109.509931379995,220.5340759200044,50706.52678488001 2025-10-31,06:43:14.000,304,11073324,-795,0,1761892993,15109.307842079994,220.77374634000444,50706.4639008 2025-10-31,06:43:15.000,304,11073337,-795,0,1761892994,15109.139434329998,220.98522023999976,50706.37306824 2025-10-31,06:43:16.000,304,11073370,-795,0,1761892995,15108.964290269992,221.1755467500043,50706.338132640005 2025-10-31,06:43:17.000,304,11073376,-795,0,1761892996,15108.762200969992,221.42226630000368,50706.30319704 2025-10-31,06:43:18.000,304,11073380,-795,0,1761892997,15108.56011166999,221.6196419400003,50706.24730008 2025-10-31,06:43:19.000,304,11073328,-795,0,1761892998,15108.351286059995,221.8311158400029,50706.184416 2025-10-31,06:43:20.000,304,11073388,-795,0,1761892999,15108.20308724,222.04963887000486,50706.0796092 2025-10-31,06:43:21.000,304,11073371,-795,0,1761893000,15108.048152109994,222.25406364000082,50706.051660720004 2025-10-31,06:43:22.000,304,11073427,-795,0,1761893001,15107.873008049988,222.4373410199987,50705.9398668 2025-10-31,06:43:23.000,304,11073366,-795,0,1761893002,15107.704600299992,222.64176579000195,50705.904931200006 2025-10-31,06:43:24.000,304,11073359,-795,0,1761893003,15107.569874100001,222.90258360000007,50705.89095696 2025-10-31,06:43:25.000,304,11073406,-795,0,1761893004,15107.38799373,223.02241881000373,50705.75121456 2025-10-31,06:43:26.000,304,11073396,-715,0,1761893005,15107.26000383999,223.2268435799997,50705.64640776 2025-10-31,06:43:27.000,304,11073390,-795,0,1761893006,15107.08485978,223.38192444000015,50705.59051080001 2025-10-31,06:43:28.000,304,11073291,-795,0,1761893007,15106.98381513,223.59339834000275,50705.56256232001 2025-10-31,06:43:29.000,304,11073350,-795,0,1761893008,15106.842352619999,223.7484792000032,50705.49269112001 2025-10-31,06:43:30.000,304,11073330,-795,0,1761893009,15106.734571659988,223.9458548399998,50705.45775552 2025-10-31,06:43:31.000,304,11073397,-795,0,1761893010,15106.599845459998,224.1573287400024,50705.4158328 2025-10-31,06:43:32.000,304,11073338,-795,0,1761893011,15106.492064500002,224.32650786000158,50705.31801312 2025-10-31,06:43:33.000,304,11073441,-795,0,1761893012,15106.350601990001,224.47453959000268,50705.234167680006 2025-10-31,06:43:34.000,304,11073285,-795,0,1761893013,15106.215875789996,224.60847305999778,50705.22019344 2025-10-31,06:43:35.000,304,11073379,-795,0,1761893014,15106.14851269,224.77060305000487,50705.19923208 2025-10-31,06:43:36.000,304,11073414,-795,0,1761893015,15106.04746804,224.92568390999804,50705.13634800001 2025-10-31,06:43:37.000,304,11073341,-795,0,1761893016,15105.90600553,225.0948630300045,50704.996605600005 2025-10-31,06:43:38.000,304,11073381,-795,0,1761893017,15105.77801563999,225.2428947599983,50704.95468288 2025-10-31,06:43:39.000,304,11073391,-795,0,1761893018,15105.71738884999,225.39797561999876,50704.86385032 2025-10-31,06:43:40.000,304,11073353,-795,0,1761893019,15105.555717409989,225.51781083000242,50704.77301776001 2025-10-31,06:43:41.000,304,11073320,-795,0,1761893020,15105.414254900003,225.6658425600035,50704.70314656001 2025-10-31,06:43:42.000,304,11073339,-795,0,1761893021,15105.340155489997,225.79272689999925,50704.60532688001 2025-10-31,06:43:43.000,304,11073306,-795,0,1761893022,15105.293001320002,225.95485688999906,50704.493532960005 2025-10-31,06:43:44.000,304,11073374,-795,0,1761893023,15105.191956670002,226.05354471000464,50704.4725716 2025-10-31,06:43:45.000,304,11073346,-795,0,1761893024,15105.131329880001,226.13813427000423,50704.4725716 2025-10-31,06:43:46.000,304,11073362,-795,0,1761893025,15105.084175709992,226.20157643999846,50704.34680344001 2025-10-31,06:43:47.000,304,11073314,-795,0,1761893026,15105.010076300001,226.36370642999827,50704.34680344001 2025-10-31,06:43:48.000,304,11073381,-795,0,1761893027,15104.976394749996,226.51173815999937,50704.21404816 2025-10-31,06:43:49.000,304,11073413,-795,0,1761893028,15104.962922129991,226.56108207000216,50704.30488072 2025-10-31,06:43:50.000,304,11073353,-795,0,1761893029,15104.92250426999,226.6879664099979,50704.25597088 2025-10-31,06:43:51.000,304,11073343,-795,0,1761893030,15104.88882272,226.7373103200007,50704.22103528001 2025-10-31,06:43:52.000,304,11073378,-795,0,1761893031,15104.875350099996,226.81485075000091,50704.0184088 2025-10-31,06:43:53.000,304,11073402,-795,0,1761893032,15104.86187747999,226.87829292000242,50704.11622848 2025-10-31,06:43:54.000,304,11073346,-795,0,1761893033,15104.834932239995,226.97698074000073,50703.99744744 2025-10-31,06:43:55.000,304,11073389,-795,0,1761893034,15104.875350099996,227.0474720400016,50703.88565352001 2025-10-31,06:43:56.000,304,11073341,-795,0,1761893035,15104.86861379,227.1109142100031,50703.86469216001 2025-10-31,06:43:57.000,304,11073385,-795,0,1761893036,15104.82819593,227.2096020300014,50703.8087952 2025-10-31,06:43:58.000,304,11073409,-795,0,1761893037,15104.875350099996,227.2096020300014,50703.738924 2025-10-31,06:43:59.000,304,11073361,-795,0,1761893038,15104.88208640999,227.28009333000227,50703.67603992001 2025-10-31,06:44:00.000,304,11073388,-795,0,1761893039,15104.86187747999,227.28009333000227,50703.54328464 2025-10-31,06:44:01.000,304,11073412,-755,0,1761893040,15104.88208640999,227.32238810999843,50703.536297520004 2025-10-31,06:44:02.000,304,11073374,-795,0,1761893041,15104.915767959996,227.37173202000122,50703.43149072001 2025-10-31,06:44:03.000,304,11073358,-795,0,1761893042,15104.86861379,227.36468289000186,50703.37559376 2025-10-31,06:44:04.000,304,11073388,-795,0,1761893043,15104.956185819996,227.39992853999865,50703.38258088001 2025-10-31,06:44:05.000,304,11073369,-795,0,1761893044,15104.92924058,227.3928794099993,50703.26379984001 2025-10-31,06:44:06.000,304,11073405,-795,0,1761893045,15105.010076300001,227.406977669998,50703.2498256 2025-10-31,06:44:07.000,304,11073431,-795,0,1761893046,15105.003339989991,227.44927245000144,50703.165980159996 2025-10-31,06:44:08.000,304,11073387,-795,0,1761893047,15105.057230469996,227.4563215800008,50703.13104456 2025-10-31,06:44:09.000,304,11073306,-795,0,1761893048,15105.057230469996,227.49861636000423,50702.99130216 2025-10-31,06:44:10.000,304,11073392,-795,0,1761893049,15105.084175709992,227.48451809999824,50702.96335368 2025-10-31,06:44:11.000,304,11073438,-795,0,1761893050,15105.138066189997,227.48451809999824,50702.984315040005 2025-10-31,06:44:12.000,304,11073399,-795,0,1761893051,15105.165011429992,227.53386201000103,50702.95636656001 2025-10-31,06:44:13.000,304,11073330,-795,0,1761893052,15105.319946559997,227.51271462000295,50702.87252112 2025-10-31,06:44:14.000,304,11073391,-795,0,1761893053,15105.346891799993,227.5197637500023,50702.77470144 2025-10-31,06:44:15.000,304,11073407,-795,0,1761893054,15105.461409069998,227.5197637500023,50702.816624160005 2025-10-31,06:44:16.000,304,11073405,-795,0,1761893055,15105.528772169993,227.5409111400004,50702.77470144 2025-10-31,06:44:17.000,304,11073398,-795,0,1761893056,15105.575926339989,227.5197637500023,50702.62797192 2025-10-31,06:44:18.000,304,11073350,-795,0,1761893057,15105.676970989989,227.4563215800008,50702.61399768 2025-10-31,06:44:19.000,304,11073378,-795,0,1761893058,15105.76454302,227.42812506000337,50702.57906208 2025-10-31,06:44:20.000,304,11073331,-795,0,1761893059,15105.85885135999,227.37878115000058,50702.516178 2025-10-31,06:44:21.000,304,11073385,-795,0,1761893060,15105.94642339,227.38583027999994,50702.48822952 2025-10-31,06:44:22.000,304,11073405,-795,0,1761893061,15106.02052279999,227.32238810999843,50702.34848712 2025-10-31,06:44:23.000,304,11073406,-795,0,1761893062,15106.16872162,227.23074941999948,50702.4113712 2025-10-31,06:44:24.000,304,11073402,-795,0,1761893063,15106.256293649996,227.22370029000012,50702.3415 2025-10-31,06:44:25.000,304,11073412,-795,0,1761893064,15106.350601990001,227.2096020300014,50702.327525759996 2025-10-31,06:44:26.000,304,11073391,-795,0,1761893065,15106.498800809997,227.18140551000397,50702.32053864 2025-10-31,06:44:27.000,304,11073349,-795,0,1761893066,15106.552691290002,227.1743563800046,50702.23669320001 2025-10-31,06:44:28.000,304,11073429,-795,0,1761893067,15106.667208559993,227.13911073000054,50702.20874472001 2025-10-31,06:44:29.000,304,11073403,-795,0,1761893068,15106.748044279993,227.0615703000003,50702.2017576 2025-10-31,06:44:30.000,304,11073400,-795,0,1761893069,15106.849088929994,226.97698074000073,50702.159834879996 2025-10-31,06:44:31.000,304,11073361,-795,0,1761893070,15106.950133579994,227.0122263900048,50702.05502808 2025-10-31,06:44:32.000,304,11073391,-795,0,1761893071,15107.05791453999,226.97698074000073,50702.02009248001 2025-10-31,06:44:33.000,304,11073427,-795,0,1761893072,15107.14548657,226.89239118000114,50702.00611824 2025-10-31,06:44:34.000,304,11073477,-795,0,1761893073,15107.253267529995,226.91353856999922,50701.92227280001 2025-10-31,06:44:35.000,304,11073400,-795,0,1761893074,15107.34757587,226.87124379000306,50701.929259920005 2025-10-31,06:44:36.000,304,11073380,-795,0,1761893075,15107.468829450001,226.8500963999977,50701.929259920005 2025-10-31,06:44:37.000,304,11073383,-795,0,1761893076,15107.596819339997,226.82894900999963,50701.87336296001 2025-10-31,06:44:38.000,304,11073391,-795,0,1761893077,15107.664182439992,226.78665423000348,50701.8873372 2025-10-31,06:44:39.000,304,11073383,-795,0,1761893078,15107.792172330002,226.75845770999877,50701.91528568 2025-10-31,06:44:40.000,304,11073404,-795,0,1761893079,15107.886480669993,226.74435945000005,50701.80349176001 2025-10-31,06:44:41.000,304,11073396,-795,0,1761893080,15108.021206869998,226.68091727999854,50701.712659200006 2025-10-31,06:44:42.000,304,11073381,-795,0,1761893081,15108.108778899994,226.67386814999918,50701.6777236 2025-10-31,06:44:43.000,304,11073379,-795,0,1761893082,15108.28392296,226.67386814999918,50701.71964632 2025-10-31,06:44:44.000,304,11073477,-795,0,1761893083,15108.33781343999,226.59632771999895,50701.71964632 2025-10-31,06:44:45.000,304,11073406,-795,0,1761893084,15108.42538547,226.5892785899996,50701.76855616 2025-10-31,06:44:46.000,304,11073367,-795,0,1761893085,15108.593793219996,226.53993468000408,50701.64977512 2025-10-31,06:44:47.000,304,11073343,-795,0,1761893086,15108.681365249991,226.50468903,50701.61483952001 2025-10-31,06:44:48.000,304,11073415,-795,0,1761893087,15108.816091449997,226.51173815999937,50701.62182664 2025-10-31,06:44:49.000,304,11073451,-795,0,1761893088,15108.883454549992,226.47649251000257,50701.51003272 2025-10-31,06:44:50.000,304,11073355,-795,0,1761893089,15108.964290269992,226.43419772999914,50701.524006960004 2025-10-31,06:44:51.000,304,11073432,-795,0,1761893090,15109.085543849993,226.4412468599985,50701.48208424 2025-10-31,06:44:52.000,304,11073444,-795,0,1761893091,15109.159643259998,226.42009947000042,50701.51003272 2025-10-31,06:44:53.000,304,11073405,-795,0,1761893092,15109.274160529989,226.36370642999827,50701.51701984001 2025-10-31,06:44:54.000,304,11073436,-795,0,1761893093,15109.348259939994,226.32141165000212,50701.48208424 2025-10-31,06:44:55.000,304,11073361,-795,0,1761893094,15109.46277721,226.30026426000404,50701.40522592 2025-10-31,06:44:56.000,304,11073406,-795,0,1761893095,15109.57729447999,226.2579694800006,50701.45413576 2025-10-31,06:44:57.000,304,11073353,-795,0,1761893096,15109.69854805999,226.16633079000167,50701.39823880001 2025-10-31,06:44:58.000,304,11073417,-795,0,1761893097,15109.799592709991,226.23682209000253,50701.46112288 2025-10-31,06:44:59.000,304,11073370,-795,0,1761893098,15109.927582600001,226.20862556999782,50701.46811000001 2025-10-31,06:45:00.000,304,11073479,-795,0,1761893099,15110.028627250002,226.13108514000487,50701.39125168 2025-10-31,06:45:01.000,304,11073391,-795,0,1761893100,15110.122935589992,226.07469210000272,50701.377277440006 2025-10-31,06:45:02.000,304,11073427,-795,0,1761893101,15110.197034999997,226.046495579998,50701.33535472 2025-10-31,06:45:03.000,304,11073302,-795,0,1761893102,15110.351970129988,226.0112499300012,50701.37029032001 2025-10-31,06:45:04.000,304,11073354,-795,0,1761893103,15110.439542159998,225.96190601999842,50701.33535472 2025-10-31,06:45:05.000,304,11073386,-795,0,1761893104,15110.55405942999,225.8843655899982,50701.31439336 2025-10-31,06:45:06.000,304,11073417,-795,0,1761893105,15110.581004669999,225.82092342000396,50701.32836760001 2025-10-31,06:45:07.000,304,11073344,-795,0,1761893106,15110.72246718,225.75748125000246,50701.258496400005 2025-10-31,06:45:08.000,304,11073372,-795,0,1761893107,15110.810039209995,225.67994082000223,50701.27247064 2025-10-31,06:45:09.000,304,11073392,-795,0,1761893108,15110.87740230999,225.71518646999903,50701.28644488 2025-10-31,06:45:10.000,304,11073453,-795,0,1761893109,15110.95823802999,225.6658425600035,50701.27247064 2025-10-31,06:45:11.000,304,11073376,-795,0,1761893110,15111.059282679991,225.63059690999944,50701.33535472 2025-10-31,06:45:12.000,304,11073380,-795,0,1761893111,15111.133382089996,225.59535126000264,50701.34234184 2025-10-31,06:45:13.000,304,11073354,-795,0,1761893112,15111.227690430002,225.46846691999963,50701.40522592 2025-10-31,06:45:14.000,304,11073392,-795,0,1761893113,15111.362416629992,225.4402704000022,50701.38426456 2025-10-31,06:45:15.000,304,11073363,-795,0,1761893114,15111.443252349993,225.3556808400026,50701.34932896001 2025-10-31,06:45:16.000,304,11073393,-795,0,1761893115,15111.544296999993,225.3415825800039,50701.3633032 2025-10-31,06:45:17.000,304,11073377,-795,0,1761893116,15111.625132719993,225.2287964999996,50701.377277440006 2025-10-31,06:45:18.000,304,11073370,-795,0,1761893117,15111.746386299994,225.18650172000343,50701.34234184 2025-10-31,06:45:19.000,304,11073408,-795,0,1761893118,15111.85416725999,225.13010868000129,50701.39125168 2025-10-31,06:45:20.000,304,11073394,-795,0,1761893119,15111.92153036,225.0807647699985,50701.356316080004 2025-10-31,06:45:21.000,304,11073380,-795,0,1761893120,15112.07646548999,224.98912607999955,50701.377277440006 2025-10-31,06:45:22.000,304,11073378,-795,0,1761893121,15112.22466431,224.92568390999804,50701.39125168 2025-10-31,06:45:23.000,304,11073427,-795,0,1761893122,15112.379599439992,224.8340452199991,50701.41221304 2025-10-31,06:45:24.000,304,11073383,-795,0,1761893123,15112.487380400002,224.76355391999823,50701.34932896001 2025-10-31,06:45:25.000,304,11073330,-795,0,1761893124,15112.642315529993,224.66486609999993,50701.3633032 2025-10-31,06:45:26.000,304,11073401,-795,0,1761893125,15112.790514349988,224.55912915000226,50701.33535472 2025-10-31,06:45:27.000,304,11073380,-795,0,1761893126,15112.918504239999,224.4533922000046,50701.41920016001 2025-10-31,06:45:28.000,304,11073396,-795,0,1761893127,15113.10038461,224.3053604700035,50701.3633032 2025-10-31,06:45:29.000,304,11073405,-795,0,1761893128,15113.228374499995,224.17142700000113,50701.45413576 2025-10-31,06:45:30.000,304,11073349,-795,0,1761893129,15113.33615545999,224.11503395999898,50701.38426456 2025-10-31,06:45:31.000,304,11073460,-795,0,1761893130,15113.491090589996,223.9458548399998,50701.44714864001 2025-10-31,06:45:32.000,304,11073428,-795,0,1761893131,15113.666234650002,223.84011789000215,50701.46811000001 2025-10-31,06:45:33.000,304,11073360,-795,0,1761893132,15113.753806679997,223.75552833000256,50701.40522592 2025-10-31,06:45:34.000,304,11073401,-795,0,1761893133,15113.834642399997,223.6004474700021,50701.41920016001 2025-10-31,06:45:35.000,304,11073437,-795,0,1761893134,15114.029995389988,223.55110355999932,50701.37029032001 2025-10-31,06:45:36.000,304,11073423,-795,0,1761893135,15114.144512659994,223.44536661000166,50701.39823880001 2025-10-31,06:45:37.000,304,11073370,-795,0,1761893136,15114.265766239994,223.33258053000463,50701.46112288 2025-10-31,06:45:38.000,304,11073387,-795,0,1761893137,15114.39375612999,223.24799096999777,50701.426187280005 2025-10-31,06:45:39.000,304,11073384,-795,0,1761893138,15114.54195495,223.06471358999988,50701.46811000001 2025-10-31,06:45:40.000,304,11073411,-795,0,1761893139,15114.649735909996,223.01536968000437,50701.4331744 2025-10-31,06:45:41.000,304,11073376,-795,0,1761893140,15114.764253180001,222.8955344700007,50701.489071359996 2025-10-31,06:45:42.000,304,11073418,-795,0,1761893141,15114.865297830002,222.74750273999962,50701.51003272 2025-10-31,06:45:43.000,304,11073454,-795,0,1761893142,15115.020232959992,222.62061840000388,50701.49605848001 2025-10-31,06:45:44.000,304,11073353,-795,0,1761893143,15115.148222849988,222.4866849300015,50701.489071359996 2025-10-31,06:45:45.000,304,11073413,-795,0,1761893144,15115.282949049993,222.35980058999849,50701.56592968001 2025-10-31,06:45:46.000,304,11073380,-795,0,1761893145,15115.383993699994,222.28226015999826,50701.39823880001 2025-10-31,06:45:47.000,304,11073470,-795,0,1761893146,15115.49851097,222.1271792999978,50701.48208424 2025-10-31,06:45:48.000,304,11073374,-795,0,1761893147,15115.61302823999,222.03554060999886,50701.4331744 2025-10-31,06:45:49.000,304,11073423,-795,0,1761893148,15115.707336579995,221.9298036600012,50701.46112288 2025-10-31,06:45:50.000,304,11073423,-795,0,1761893149,15115.86227171,221.8311158400029,50701.44714864001 2025-10-31,06:45:51.000,304,11073429,-795,0,1761893150,15115.990261599996,221.76062454000203,50701.475097120005 2025-10-31,06:45:52.000,304,11073411,-795,0,1761893151,15116.098042559992,221.64783845999773,50701.5030456 2025-10-31,06:45:53.000,304,11073400,-795,0,1761893152,15116.205823520002,221.520954120002,50701.58689104001 2025-10-31,06:45:54.000,304,11073457,-795,0,1761893153,15116.293395549998,221.48570846999792,50701.524006960004 2025-10-31,06:45:55.000,304,11073466,-795,0,1761893154,15116.407912819988,221.35882413000218,50701.524006960004 2025-10-31,06:45:56.000,304,11073405,-795,0,1761893155,15116.475275919998,221.2883328300013,50701.593878160005 2025-10-31,06:45:57.000,304,11073419,-795,0,1761893156,15116.603265809994,221.1614484899983,50701.55894256 2025-10-31,06:45:58.000,304,11073416,-795,0,1761893157,15116.69083783999,221.0909571900047,50701.5030456 2025-10-31,06:45:59.000,304,11073418,-795,0,1761893158,15116.79188248999,220.94997459000297,50701.5729168 2025-10-31,06:46:00.000,304,11073378,-795,0,1761893159,15116.83230034999,220.83718850999867,50701.691697840004 2025-10-31,06:46:01.000,304,11073369,-795,0,1761893160,15116.926608689995,220.74554981999972,50701.64977512 2025-10-31,06:46:02.000,304,11073390,-795,0,1761893161,15116.98049917,220.64686200000142,50701.58689104001 2025-10-31,06:46:03.000,304,11073406,-795,0,1761893162,15117.04112596,220.57637070000055,50701.64977512 2025-10-31,06:46:04.000,304,11073377,-795,0,1761893163,15117.115225369991,220.36489679999795,50701.70567208001 2025-10-31,06:46:05.000,304,11073354,-795,0,1761893164,15117.155643229991,220.28030723999836,50701.72663344 2025-10-31,06:46:06.000,304,11073377,-795,0,1761893165,15117.229742639996,220.18161942000006,50701.71964632 2025-10-31,06:46:07.000,304,11073428,-795,0,1761893166,15117.249951569996,220.09702986000048,50701.68471072001 2025-10-31,06:46:08.000,304,11073371,-795,0,1761893167,15117.317314669992,219.9771946500041,50701.71964632 2025-10-31,06:46:09.000,304,11073369,-795,0,1761893168,15117.391414079997,219.87145769999916,50701.76855616 2025-10-31,06:46:10.000,304,11073430,-795,0,1761893169,15117.398150389992,219.72342596999806,50701.80349176001 2025-10-31,06:46:11.000,304,11073374,-795,0,1761893170,15117.499195039993,219.5824433700036,50701.84541448 2025-10-31,06:46:12.000,304,11073427,-795,0,1761893171,15117.505931350002,219.52605033000145,50701.85240160001 2025-10-31,06:46:13.000,304,11073344,-795,0,1761893172,15117.478986109993,219.38506772999972,50701.83842736 2025-10-31,06:46:14.000,304,11073354,-795,0,1761893173,15117.546349210003,219.24408512999798,50701.85240160001 2025-10-31,06:46:15.000,304,11073423,-795,0,1761893174,15117.532876589998,219.14539730999968,50701.90829856 2025-10-31,06:46:16.000,304,11073367,-795,0,1761893175,15117.573294449998,219.0749060099988,50701.87336296001 2025-10-31,06:46:17.000,304,11073380,-795,0,1761893176,15117.566558139988,218.9762181900005,50701.97118264001 2025-10-31,06:46:18.000,304,11073378,-795,0,1761893177,15117.566558139988,218.90572688999964,50701.95022128001 2025-10-31,06:46:19.000,304,11073438,-795,0,1761893178,15117.620448619993,218.84228471999813,50702.00611824 2025-10-31,06:46:20.000,304,11073397,-795,0,1761893179,15117.667602789988,218.7506460299992,50701.94323416 2025-10-31,06:46:21.000,304,11073415,-795,0,1761893180,15117.633921239998,218.6660564699996,50702.01310536 2025-10-31,06:46:22.000,304,11073388,-795,0,1761893181,15117.627184929988,218.63785995000217,50702.02009248001 2025-10-31,06:46:23.000,304,11073398,-795,0,1761893182,15117.681075409993,218.58851603999938,50702.02009248001 2025-10-31,06:46:24.000,304,11073445,-795,0,1761893183,15117.674339099998,218.5039264799998,50702.10393792 2025-10-31,06:46:25.000,304,11073374,-795,0,1761893184,15117.708020649989,218.42638604999956,50702.11791216001 2025-10-31,06:46:26.000,304,11073377,-795,0,1761893185,15117.755174819999,218.31359997000254,50702.18778336001 2025-10-31,06:46:27.000,304,11073380,-795,0,1761893186,15117.761911129994,218.2713051899991,50702.194770480004 2025-10-31,06:46:28.000,304,11073387,-795,0,1761893187,15117.768647439989,218.20786302000488,50702.1318864 2025-10-31,06:46:29.000,304,11073362,-795,0,1761893188,15117.788856369989,218.137371720004,50702.18778336001 2025-10-31,06:46:30.000,304,11073402,-795,0,1761893189,15117.788856369989,218.08097868000186,50702.194770480004 2025-10-31,06:46:31.000,304,11073399,-795,0,1761893190,15117.82927422999,217.98933999000292,50702.23669320001 2025-10-31,06:46:32.000,304,11073390,-795,0,1761893191,15117.815801609999,217.9611434699982,50702.194770480004 2025-10-31,06:46:33.000,304,11073371,-795,0,1761893192,15117.761911129994,217.93294695000077,50702.22970608 2025-10-31,06:46:34.000,304,11073421,-795,0,1761893193,15117.82927422999,217.87655390999862,50702.23669320001 2025-10-31,06:46:35.000,304,11073358,-795,0,1761893194,15117.815801609999,217.83425913000247,50702.34848712 2025-10-31,06:46:36.000,304,11073396,-795,0,1761893195,15117.795592679999,217.79196434999903,50702.32053864 2025-10-31,06:46:37.000,304,11073360,-795,0,1761893196,15117.84948315999,217.77786609000032,50702.264641680005 2025-10-31,06:46:38.000,304,11073401,-795,0,1761893197,15117.842746849994,217.70737478999945,50702.313551520005 2025-10-31,06:46:39.000,304,11073377,-795,0,1761893198,15117.82927422999,217.7285221800048,50702.36944848 2025-10-31,06:46:40.000,304,11073389,-795,0,1761893199,15117.862955779994,217.68622740000137,50702.36944848 2025-10-31,06:46:41.000,304,11073326,-795,0,1761893200,15117.903373639994,217.69327653000073,50702.327525759996 2025-10-31,06:46:42.000,304,11073360,-795,0,1761893201,15117.91684626,217.64393261999794,50702.362461360004 2025-10-31,06:46:43.000,304,11073427,-795,0,1761893202,15117.964000429994,217.64393261999794,50702.35547424001 2025-10-31,06:46:44.000,304,11073388,-795,0,1761893203,15117.95052780999,217.67212914000265,50702.383422720006 2025-10-31,06:46:45.000,304,11073341,-795,0,1761893204,15117.99094566999,217.63688348999858,50702.40438408001 2025-10-31,06:46:46.000,304,11073396,-795,0,1761893205,15117.93705519,217.6157361000005,50702.37643560001 2025-10-31,06:46:47.000,304,11073346,-795,0,1761893206,15117.964000429994,217.6157361000005,50702.40438408001 2025-10-31,06:46:48.000,304,11073340,-795,0,1761893207,15117.97747305,217.58753958000307,50702.41835832 2025-10-31,06:46:49.000,304,11073397,-795,0,1761893208,15117.91010994999,217.60163784000179,50702.46028104 2025-10-31,06:46:50.000,304,11073334,-795,0,1761893209,15117.91010994999,217.57344132000435,50702.43931968 2025-10-31,06:46:51.000,304,11073415,-795,0,1761893210,15117.862955779994,217.57344132000435,50702.47425528001 2025-10-31,06:46:52.000,304,11073453,-795,0,1761893211,15117.86969208999,217.5663921899977,50702.43931968 2025-10-31,06:46:53.000,304,11073406,-795,0,1761893212,15117.862955779994,217.52409741000156,50702.432332560005 2025-10-31,06:46:54.000,304,11073425,-795,0,1761893213,15117.82927422999,217.50999915000284,50702.495216639996 2025-10-31,06:46:55.000,304,11073436,-795,0,1761893214,15117.822537919994,217.552293929999,50702.481242400005 2025-10-31,06:46:56.000,304,11073479,-795,0,1761893215,15117.748438509989,217.50999915000284,50702.47425528001 2025-10-31,06:46:57.000,304,11073438,-795,0,1761893216,15117.728229579989,217.50295002000348,50702.56508784 2025-10-31,06:46:58.000,304,11073407,-795,0,1761893217,15117.660866479993,217.4536061100007,50702.50220376001 2025-10-31,06:46:59.000,304,11073441,-795,0,1761893218,15117.633921239998,217.52409741000156,50702.50220376001 2025-10-31,06:47:00.000,304,11073441,-795,0,1761893219,15117.526140280002,217.47475349999877,50702.56508784 2025-10-31,06:47:01.000,304,11073426,-795,0,1761893220,15117.458777179992,217.5170482800022,50702.55810072 2025-10-31,06:47:02.000,304,11073376,-795,0,1761893221,15117.398150389992,217.47475349999877,50702.530152240004 2025-10-31,06:47:03.000,304,11073407,-795,0,1761893222,15117.344259910002,217.46065524000005,50702.59303632001 2025-10-31,06:47:04.000,304,11073421,-795,0,1761893223,15117.324050980002,217.46065524000005,50702.600023440005 2025-10-31,06:47:05.000,304,11073388,-795,0,1761893224,15117.202797400001,217.41131133000454,50702.62098480001 2025-10-31,06:47:06.000,304,11073403,-795,0,1761893225,15117.202797400001,217.42540959000326,50702.67688176 2025-10-31,06:47:07.000,304,11073432,-795,0,1761893226,15117.182588470001,217.42540959000326,50702.600023440005 2025-10-31,06:47:08.000,304,11073370,-795,0,1761893227,15117.108489059996,217.38311480999982,50702.61399768 2025-10-31,06:47:09.000,304,11073451,-795,0,1761893228,15117.02091703,217.4042621999979,50702.60701056 2025-10-31,06:47:10.000,304,11073450,-795,0,1761893229,15116.97376285999,217.38311480999982,50702.66989464001 2025-10-31,06:47:11.000,304,11073331,-795,0,1761893230,15116.94008131,217.41131133000454,50702.64194616001 2025-10-31,06:47:12.000,304,11073412,-795,0,1761893231,15116.845772969995,217.41131133000454,50702.7257916 2025-10-31,06:47:13.000,304,11073407,-795,0,1761893232,15116.744728319994,217.43950785000197,50702.62797192 2025-10-31,06:47:14.000,304,11073390,-795,0,1761893233,15116.684101529994,217.4536061100007,50702.648933280005 2025-10-31,06:47:15.000,304,11073408,-795,0,1761893234,15116.623474739994,217.48180262999813,50702.648933280005 2025-10-31,06:47:16.000,304,11073382,-795,0,1761893235,15116.515693779998,217.47475349999877,50702.61399768 2025-10-31,06:47:17.000,304,11073423,-795,0,1761893236,15116.448330679988,217.552293929999,50702.63495904 2025-10-31,06:47:18.000,304,11073393,-795,0,1761893237,15116.387703889988,217.5804904500037,50702.57207496001 2025-10-31,06:47:19.000,304,11073408,-795,0,1761893238,15116.347286029988,217.60163784000179,50702.62797192 2025-10-31,06:47:20.000,304,11073414,-795,0,1761893239,15116.259713999993,217.63688348999858,50702.68386888 2025-10-31,06:47:21.000,304,11073397,-795,0,1761893240,15116.158669349992,217.68622740000137,50702.662907519996 2025-10-31,06:47:22.000,304,11073393,-795,0,1761893241,15116.084569940002,217.7285221800048,50702.697843120004 2025-10-31,06:47:23.000,304,11073366,-795,0,1761893242,15115.970052669996,217.75671870000224,50702.6559204 2025-10-31,06:47:24.000,304,11073375,-795,0,1761893243,15115.90268957,217.79196434999903,50702.64194616001 2025-10-31,06:47:25.000,304,11073394,-795,0,1761893244,15115.74101813,217.86950477999926,50702.62797192 2025-10-31,06:47:26.000,304,11073409,-795,0,1761893245,15115.61976455,217.9752417300042,50702.62098480001 2025-10-31,06:47:27.000,304,11073350,-795,0,1761893246,15115.53219251999,217.96819260000484,50702.66989464001 2025-10-31,06:47:28.000,304,11073475,-795,0,1761893247,15115.350312149989,218.01753651000035,50702.648933280005 2025-10-31,06:47:29.000,304,11073404,-755,0,1761893248,15115.296421669998,218.09507694000058,50702.73277872 2025-10-31,06:47:30.000,304,11073393,-795,0,1761893249,15115.195377019998,218.137371720004,50702.66989464001 2025-10-31,06:47:31.000,304,11073396,-795,0,1761893250,15115.114541299998,218.19376475999888,50702.78867568001 2025-10-31,06:47:32.000,304,11073451,-795,0,1761893251,15115.080859749993,218.21491215000424,50702.69085600001 2025-10-31,06:47:33.000,304,11073369,-795,0,1761893252,15114.979815099992,218.28540344999783,50702.73277872 2025-10-31,06:47:34.000,304,11073411,-795,0,1761893253,15114.919188309992,218.36294387999806,50702.7956628 2025-10-31,06:47:35.000,304,11073440,-795,0,1761893254,15114.838352589992,218.45458257000428,50702.767714320005 2025-10-31,06:47:36.000,304,11073460,-795,0,1761893255,15114.737307939991,218.48982822000107,50702.73976584001 2025-10-31,06:47:37.000,304,11073364,-795,0,1761893256,15114.68341746,218.56031952000194,50702.71181736001 2025-10-31,06:47:38.000,304,11073402,-795,0,1761893257,15114.568900189995,218.6308108200028,50702.697843120004 2025-10-31,06:47:39.000,304,11073356,-795,0,1761893258,15114.55542756999,218.68015472999832,50702.718804480006 2025-10-31,06:47:40.000,304,11073399,-795,0,1761893259,15114.45438291999,218.7506460299992,50702.63495904 2025-10-31,06:47:41.000,304,11073356,-795,0,1761893260,15114.38028351,218.82818645999942,50702.69085600001 2025-10-31,06:47:42.000,304,11073391,-795,0,1761893261,15114.33312933999,218.90572688999964,50702.67688176 2025-10-31,06:47:43.000,304,11073368,-795,0,1761893262,15114.265766239994,218.9762181900005,50702.662907519996 2025-10-31,06:47:44.000,304,11073371,-795,0,1761893263,15114.131040039989,219.0890042700048,50702.62098480001 2025-10-31,06:47:45.000,304,11073405,-795,0,1761893264,15114.056940629998,219.1594955699984,50702.600023440005 2025-10-31,06:47:46.000,304,11073318,-795,0,1761893265,15114.009786459988,219.2722816500027,50702.57906208 2025-10-31,06:47:47.000,304,11073374,-795,0,1761893266,15113.949159669988,219.3075272999995,50702.662907519996 2025-10-31,06:47:48.000,304,11073318,-795,0,1761893267,15113.814433469997,219.39916598999844,50702.662907519996 2025-10-31,06:47:49.000,304,11073452,-795,0,1761893268,15113.753806679997,219.4344116400025,50702.6559204 2025-10-31,06:47:50.000,304,11073426,-795,0,1761893269,15113.659498339992,219.5330994600008,50702.60701056 2025-10-31,06:47:51.000,304,11073412,-795,0,1761893270,15113.518035829991,219.6176890200004,50702.662907519996 2025-10-31,06:47:52.000,304,11073442,-795,0,1761893271,15113.437200109991,219.68818032000127,50702.62797192 2025-10-31,06:47:53.000,304,11073437,-795,0,1761893272,15113.3631007,219.81506466000428,50702.62098480001 2025-10-31,06:47:54.000,304,11073424,-795,0,1761893273,15113.23511080999,219.87145769999916,50702.62797192 2025-10-31,06:47:55.000,304,11073396,-795,0,1761893274,15113.15427508999,219.9278507400013,50702.62797192 2025-10-31,06:47:56.000,304,11073405,-795,0,1761893275,15113.066703059994,220.06178421000368,50702.60701056 2025-10-31,06:47:57.000,304,11073476,-795,0,1761893276,15112.979131029999,220.13227551000455,50702.60701056 2025-10-31,06:47:58.000,304,11073443,-795,0,1761893277,15112.844404829993,220.20981594000477,50702.47425528001 2025-10-31,06:47:59.000,304,11073403,-795,0,1761893278,15112.803986969993,220.3578476699986,50702.53713936 2025-10-31,06:48:00.000,304,11073362,-795,0,1761893279,15112.689469700003,220.44243722999818,50702.47425528001 2025-10-31,06:48:01.000,304,11073426,-795,0,1761893280,15112.635579219997,220.56227244000183,50702.54412648001 2025-10-31,06:48:02.000,304,11073447,-795,0,1761893281,15112.534534569997,220.66096026000014,50702.50220376001 2025-10-31,06:48:03.000,304,11073414,-795,0,1761893282,15112.467171470002,220.731451560001,50702.57906208 2025-10-31,06:48:04.000,304,11073438,-795,0,1761893283,15112.359390509991,220.8301393799993,50702.53713936 2025-10-31,06:48:05.000,304,11073354,-795,0,1761893284,15112.217927999991,220.87243416000274,50702.495216639996 2025-10-31,06:48:06.000,304,11073402,-795,0,1761893285,15112.12361966,220.96407285000168,50702.50919088 2025-10-31,06:48:07.000,304,11073410,-795,0,1761893286,15112.02257501,221.02046589000383,50702.46028104 2025-10-31,06:48:08.000,304,11073472,-795,0,1761893287,15111.93500297999,221.1614484899983,50702.50919088 2025-10-31,06:48:09.000,304,11073443,-795,0,1761893288,15111.867639879994,221.21784153000044,50702.481242400005 2025-10-31,06:48:10.000,304,11073386,-795,0,1761893289,15111.766595229994,221.30243109000003,50702.516178 2025-10-31,06:48:11.000,304,11073385,-795,0,1761893290,15111.665550579994,221.40111890999833,50702.516178 2025-10-31,06:48:12.000,304,11073399,-795,0,1761893291,15111.557769619998,221.50685586000327,50702.46726816 2025-10-31,06:48:13.000,304,11073345,-795,0,1761893292,15111.456724969998,221.6196419400003,50702.4113712 2025-10-31,06:48:14.000,304,11073428,-795,0,1761893293,15111.369152940002,221.7183297599986,50702.432332560005 2025-10-31,06:48:15.000,304,11073407,-795,0,1761893294,15111.274844599997,221.75357541000267,50702.46726816 2025-10-31,06:48:16.000,304,11073387,-795,0,1761893295,15111.247899360002,221.87341061999905,50702.45329392001 2025-10-31,06:48:17.000,304,11073399,-795,0,1761893296,15111.106436850001,221.97209844000463,50702.432332560005 2025-10-31,06:48:18.000,304,11073426,-795,0,1761893297,15110.998655889991,222.02144235000014,50702.35547424001 2025-10-31,06:48:19.000,304,11073406,-795,0,1761893298,15110.991919579996,222.09898278000037,50702.4113712 2025-10-31,06:48:20.000,304,11073422,-795,0,1761893299,15110.850457069995,222.19062146999931,50702.313551520005 2025-10-31,06:48:21.000,304,11073413,-795,0,1761893300,15110.789830279995,222.28226015999826,50702.33451288001 2025-10-31,06:48:22.000,304,11073391,-795,0,1761893301,15110.73593979999,222.2893092900049,50702.3415 2025-10-31,06:48:23.000,304,11073382,-795,0,1761893302,15110.708994559995,222.43029188999935,50702.2716288 2025-10-31,06:48:24.000,304,11073381,-795,0,1761893303,15110.59447728999,222.52897970999766,50702.22970608 2025-10-31,06:48:25.000,304,11073393,-795,0,1761893304,15110.540586809999,222.59947100999852,50702.18778336001 2025-10-31,06:48:26.000,304,11073395,-795,0,1761893305,15110.473223709989,222.65586405000067,50702.16682200001 2025-10-31,06:48:27.000,304,11073453,-795,0,1761893306,15110.419333229998,222.74750273999962,50702.145860640005 2025-10-31,06:48:28.000,304,11073432,-795,0,1761893307,15110.338497509998,222.84619055999792,50702.159834879996 2025-10-31,06:48:29.000,304,11073441,-795,0,1761893308,15110.284607029993,222.8955344700007,50702.13887352001 2025-10-31,06:48:30.000,304,11073324,-795,0,1761893309,15110.183562379993,222.95192751000286,50702.02009248001 2025-10-31,06:48:31.000,304,11073431,-715,0,1761893310,15110.089254040002,223.05061533000116,50702.0620152 2025-10-31,06:48:32.000,304,11073340,-795,0,1761893311,15110.055572489997,223.11405750000267,50702.08297656 2025-10-31,06:48:33.000,304,11073409,-795,0,1761893312,15109.994945699997,223.21274532000098,50702.05502808 2025-10-31,06:48:34.000,304,11073389,-795,0,1761893313,15109.934318909996,223.2902857500012,50702.00611824 2025-10-31,06:48:35.000,304,11073397,-795,0,1761893314,15109.914109979996,223.34667879000335,50702.00611824 2025-10-31,06:48:36.000,304,11073380,-795,0,1761893315,15109.84674688,223.43126835000294,50701.9572084 2025-10-31,06:48:37.000,304,11073444,-795,0,1761893316,15109.799592709991,223.55110355999932,50702.00611824 2025-10-31,06:48:38.000,304,11073412,-795,0,1761893317,15109.752438539996,223.64274224999826,50701.97118264001 2025-10-31,06:48:39.000,304,11073451,-795,0,1761893318,15109.66486651,223.72733180999785,50701.929259920005 2025-10-31,06:48:40.000,304,11073375,-795,0,1761893319,15109.58403079,223.7484792000032,50701.91528568 2025-10-31,06:48:41.000,304,11073451,-795,0,1761893320,15109.56382186,223.8471670200015,50701.96419552 2025-10-31,06:48:42.000,304,11073406,-795,0,1761893321,15109.489722449995,223.91060919000302,50701.95022128001 2025-10-31,06:48:43.000,304,11073410,-795,0,1761893322,15109.408886729994,223.95995309999853,50701.978169760005 2025-10-31,06:48:44.000,304,11073434,-795,0,1761893323,15109.341523629999,224.04454265999811,50701.91528568 2025-10-31,06:48:45.000,304,11073409,-795,0,1761893324,15109.260687909999,224.10798482999962,50701.8873372 2025-10-31,06:48:46.000,304,11073406,-795,0,1761893325,15109.206797429993,224.19962351999857,50701.859388720004 2025-10-31,06:48:47.000,304,11073440,-795,0,1761893326,15109.132698019988,224.27011481999943,50701.83842736 2025-10-31,06:48:48.000,304,11073425,-755,0,1761893327,15109.078807539998,224.31240960000287,50701.7475948 2025-10-31,06:48:49.000,304,11073417,-795,0,1761893328,15109.058598609998,224.4533922000046,50701.71964632 2025-10-31,06:48:50.000,304,11073400,-795,0,1761893329,15108.984499199993,224.4886378500014,50701.70567208001 2025-10-31,06:48:51.000,304,11073468,-795,0,1761893330,15108.971026580002,224.54503089000355,50701.70567208001 2025-10-31,06:48:52.000,304,11073436,-795,0,1761893331,15108.910399790002,224.62257132000377,50701.62881376 2025-10-31,06:48:53.000,304,11073370,-795,0,1761893332,15108.849773000002,224.686013489998,50701.68471072001 2025-10-31,06:48:54.000,304,11073381,-795,0,1761893333,15108.843036689992,224.71421001000272,50701.61483952001 2025-10-31,06:48:55.000,304,11073402,-795,0,1761893334,15108.829564070002,224.78470131000358,50701.6078524 2025-10-31,06:48:56.000,304,11073387,-795,0,1761893335,15108.755464659997,224.8340452199991,50701.544968320006 2025-10-31,06:48:57.000,304,11073471,-795,0,1761893336,15108.735255729996,224.91158564999932,50701.46811000001 2025-10-31,06:48:58.000,304,11073421,-795,0,1761893337,15108.735255729996,224.9609295600021,50701.475097120005 2025-10-31,06:48:59.000,304,11073391,-795,0,1761893338,15108.735255729996,224.96797869000147,50701.475097120005 2025-10-31,06:49:00.000,304,11073445,-795,0,1761893339,15108.708310490001,225.03846999000234,50701.48208424 2025-10-31,06:49:01.000,304,11073364,-795,0,1761893340,15108.688101560001,225.0807647699985,50701.48208424 2025-10-31,06:49:02.000,304,11073479,-795,0,1761893341,15108.634211079996,225.13010868000129,50701.44714864001 2025-10-31,06:49:03.000,304,11073407,-795,0,1761893342,15108.51969380999,225.16535432999808,50701.44714864001 2025-10-31,06:49:04.000,304,11073391,-795,0,1761893343,15108.48601226,225.17945259000408,50701.33535472 2025-10-31,06:49:05.000,304,11073429,-795,0,1761893344,15108.432121779995,225.17945259000408,50701.307406240005 2025-10-31,06:49:06.000,304,11073353,-635,0,1761893345,15108.38496761,225.27109128000302,50701.28644488 2025-10-31,06:49:07.000,304,11073464,-795,0,1761893346,15108.371494989995,225.29928780000046,50701.293432 2025-10-31,06:49:08.000,304,11073384,-795,0,1761893347,15108.290659269995,225.3415825800039,50701.30041912001 2025-10-31,06:49:09.000,304,11073376,-755,0,1761893348,15108.23676878999,225.44731953000155,50701.258496400005 2025-10-31,06:49:10.000,304,11073389,-795,0,1761893349,15108.149196759994,225.46141779000027,50701.321380479996 2025-10-31,06:49:11.000,304,11073369,-755,0,1761893350,15108.128987829994,225.56715473999793,50701.24452216 2025-10-31,06:49:12.000,304,11073403,-795,0,1761893351,15108.102042589999,225.62354778000008,50701.25150928001 2025-10-31,06:49:13.000,304,11073448,-795,0,1761893352,15108.000997939998,225.6869899500016,50701.19561232 2025-10-31,06:49:14.000,304,11073405,-795,0,1761893353,15107.960580079998,225.73633386000438,50701.188625200004 2025-10-31,06:49:15.000,304,11073403,-795,0,1761893354,15107.873008049988,225.73633386000438,50701.188625200004 2025-10-31,06:49:16.000,304,11073341,-795,0,1761893355,15107.805644949993,225.80682515999797,50701.118754 2025-10-31,06:49:17.000,304,11073491,-795,0,1761893356,15107.758490779997,225.86321820000012,50701.16067672001 2025-10-31,06:49:18.000,304,11073402,-795,0,1761893357,15107.745018159992,225.96190601999842,50701.06285704001 2025-10-31,06:49:19.000,304,11073426,-795,0,1761893358,15107.677655059997,225.99010254000314,50701.01394720001 2025-10-31,06:49:20.000,304,11073363,-795,0,1761893359,15107.670918750002,226.0323973199993,50701.06285704001 2025-10-31,06:49:21.000,304,11073446,-795,0,1761893360,15107.630500890002,226.046495579998,50700.99298584001 2025-10-31,06:49:22.000,304,11073449,-795,0,1761893361,15107.563137789992,226.10993774999952,50701.00696008 2025-10-31,06:49:23.000,304,11073379,-795,0,1761893362,15107.556401479997,226.1592816600023,50700.93708888 2025-10-31,06:49:24.000,304,11073411,-795,0,1761893363,15107.475565759996,226.22272383000382,50700.86023056 2025-10-31,06:49:25.000,304,11073357,-795,0,1761893364,15107.462093139991,226.25092035000125,50700.90215328 2025-10-31,06:49:26.000,304,11073384,-795,0,1761893365,15107.414938969996,226.2438712200019,50700.84625632001 2025-10-31,06:49:27.000,304,11073408,-795,0,1761893366,15107.40820266,226.33550991000084,50700.83228208 2025-10-31,06:49:28.000,304,11073392,-795,0,1761893367,15107.394730039996,226.4060012100017,50700.84625632001 2025-10-31,06:49:29.000,304,11073379,-795,0,1761893368,15107.354312179996,226.42714859999978,50700.79035936 2025-10-31,06:49:30.000,304,11073372,-795,0,1761893369,15107.293685389996,226.42009947000042,50700.769398 2025-10-31,06:49:31.000,304,11073387,-795,0,1761893370,15107.28694908,226.4553451200045,50700.769398 2025-10-31,06:49:32.000,304,11073401,-795,0,1761893371,15107.26674015,226.46239425000385,50700.7344624 2025-10-31,06:49:33.000,304,11073432,-795,0,1761893372,15107.253267529995,226.4905907700013,50700.755423760005 2025-10-31,06:49:34.000,304,11073375,-795,0,1761893373,15107.212849669995,226.51878728999873,50700.76241088 2025-10-31,06:49:35.000,304,11073470,-795,0,1761893374,15107.212849669995,226.53288555000472,50700.69952680001 2025-10-31,06:49:36.000,304,11073426,-795,0,1761893375,15107.14548657,226.56813120000152,50700.69952680001 2025-10-31,06:49:37.000,304,11073429,-795,0,1761893376,15107.11854132999,226.5892785899996,50700.61568136 2025-10-31,06:49:38.000,304,11073401,-675,0,1761893377,15107.071387159995,226.58222946000024,50700.69253968 2025-10-31,06:49:39.000,304,11073365,-795,0,1761893378,15107.06465085,226.59632771999895,50700.58074576001 2025-10-31,06:49:40.000,304,11073441,-795,0,1761893379,15107.04444192,226.6033768499983,50700.53183592001 2025-10-31,06:49:41.000,304,11073419,-795,0,1761893380,15107.05791453999,226.63157337000303,50700.61568136 2025-10-31,06:49:42.000,304,11073397,-795,0,1761893381,15107.08485978,226.69501554000453,50700.57375864 2025-10-31,06:49:43.000,304,11073347,-755,0,1761893382,15107.091596089995,226.70911380000325,50700.59472 2025-10-31,06:49:44.000,304,11073440,-795,0,1761893383,15107.091596089995,226.73026119000133,50700.517861680004 2025-10-31,06:49:45.000,304,11073445,-795,0,1761893384,15107.01749667999,226.74435945000005,50700.4549776 2025-10-31,06:49:46.000,304,11073404,-795,0,1761893385,15107.010760369994,226.75845770999877,50700.40606776 2025-10-31,06:49:47.000,304,11073452,-795,0,1761893386,15106.970342509994,226.78665423000348,50700.42702912 2025-10-31,06:49:48.000,304,11073363,-795,0,1761893387,15106.97707881999,226.79370336000284,50700.44100336001 2025-10-31,06:49:49.000,304,11073391,-755,0,1761893388,15106.98381513,226.87124379000306,50700.42702912 2025-10-31,06:49:50.000,304,11073424,-795,0,1761893389,15106.943397269999,226.88534205000178,50700.34318368001 2025-10-31,06:49:51.000,304,11073383,-795,0,1761893390,15106.93666095999,226.87829292000242,50700.33619656 2025-10-31,06:49:52.000,304,11073436,-795,0,1761893391,15106.882770479999,226.93468596000457,50700.29427384001 2025-10-31,06:49:53.000,304,11073502,-795,0,1761893392,15106.862561549999,226.9487842200033,50700.26632536 2025-10-31,06:49:54.000,304,11073477,-795,0,1761893393,15106.828879999994,226.962882480002,50700.24536400001 2025-10-31,06:49:55.000,304,11073432,-795,0,1761893394,15106.761516899998,227.04042291000223,50700.27331248001 2025-10-31,06:49:56.000,304,11073471,-795,0,1761893395,15106.754780589989,227.0474720400016,50700.23138976 2025-10-31,06:49:57.000,304,11073469,-795,0,1761893396,15106.714362729988,227.08976681999775,50700.23837688 2025-10-31,06:49:58.000,304,11073476,-795,0,1761893397,15106.721099039998,227.07566855999903,50700.23837688 2025-10-31,06:49:59.000,304,11073418,-795,0,1761893398,15106.680681179998,227.1109142100031,50700.19645416001 2025-10-31,06:50:00.000,304,11073360,-795,0,1761893399,15106.680681179998,227.13911073000054,50700.203441280006 2025-10-31,06:50:01.000,304,11073418,-795,0,1761893400,15106.673944869988,227.13911073000054,50700.133570080005 2025-10-31,06:50:02.000,304,11073369,-795,0,1761893401,15106.667208559993,227.16730724999798,50700.16151856 2025-10-31,06:50:03.000,304,11073406,-795,0,1761893402,15106.646999629993,227.21665116000077,50700.182479920004 2025-10-31,06:50:04.000,304,11073412,-795,0,1761893403,15106.673944869988,227.26599507000356,50700.09863448 2025-10-31,06:50:05.000,304,11073482,-795,0,1761893404,15106.667208559993,227.26599507000356,50700.084660240005 2025-10-31,06:50:06.000,304,11073376,-795,0,1761893405,15106.667208559993,227.294191590001,50700.09863448 2025-10-31,06:50:07.000,304,11073370,-795,0,1761893406,15106.646999629993,227.28714246000163,50700.05671176001 2025-10-31,06:50:08.000,304,11073405,-795,0,1761893407,15106.727835349993,227.33648637000442,50699.93793072001 2025-10-31,06:50:09.000,304,11073420,-795,0,1761893408,15106.754780589989,227.3928794099993,50699.97985344001 2025-10-31,06:50:10.000,304,11073370,-795,0,1761893409,15106.768253209993,227.37173202000122,50699.87504664 2025-10-31,06:50:11.000,304,11073450,-795,0,1761893410,15106.828879999994,227.406977669998,50699.9309436 2025-10-31,06:50:12.000,304,11073371,-795,0,1761893411,15106.876034169989,227.41402680000465,50699.93793072001 2025-10-31,06:50:13.000,304,11073400,-795,0,1761893412,15106.876034169989,227.43517419000273,50699.90299512 2025-10-31,06:50:14.000,304,11073426,-795,0,1761893413,15106.882770479999,227.37878115000058,50699.88902088001 2025-10-31,06:50:15.000,304,11073450,-795,0,1761893414,15106.97707881999,227.421075930004,50699.85408528 2025-10-31,06:50:16.000,304,11073372,-795,0,1761893415,15106.990551439994,227.406977669998,50699.90998224001 2025-10-31,06:50:17.000,304,11073367,-795,0,1761893416,15106.99728774999,227.44927245000144,50699.868059520006 2025-10-31,06:50:18.000,304,11073367,-795,0,1761893417,15107.010760369994,227.48451809999824,50699.868059520006 2025-10-31,06:50:19.000,304,11073414,-795,0,1761893418,15107.010760369994,227.46337071000016,50699.78421408 2025-10-31,06:50:20.000,304,11073411,-795,0,1761893419,15107.051178229995,227.48451809999824,50699.81914968001 2025-10-31,06:50:21.000,304,11073403,-795,0,1761893420,15107.051178229995,227.5056654900036,50699.81216256001 2025-10-31,06:50:22.000,304,11073478,-795,0,1761893421,15107.111805019995,227.5197637500023,50699.77722696 2025-10-31,06:50:23.000,304,11073457,-755,0,1761893422,15107.152222879995,227.5197637500023,50699.79120120001 2025-10-31,06:50:24.000,304,11073366,-795,0,1761893423,15107.20611336,227.56910765999783,50699.72133000001 2025-10-31,06:50:25.000,304,11073398,-795,0,1761893424,15107.22632229,227.59730418000254,50699.69338152001 2025-10-31,06:50:26.000,304,11073454,-795,0,1761893425,15107.26000383999,227.58320592000382,50699.65844592 2025-10-31,06:50:27.000,304,11073452,-795,0,1761893426,15107.354312179996,227.59730418000254,50699.700368640006 2025-10-31,06:50:28.000,304,11073371,-795,0,1761893427,15107.38799373,227.63254982999933,50699.69338152001 2025-10-31,06:50:29.000,304,11073461,-795,0,1761893428,15107.455356829996,227.6395989599987,50699.66543304 2025-10-31,06:50:30.000,304,11073410,-795,0,1761893429,15107.435147899996,227.68894287000148,50699.60953608 2025-10-31,06:50:31.000,304,11073451,-795,0,1761893430,15107.475565759996,227.66074635000405,50699.58857472 2025-10-31,06:50:32.000,304,11073420,-795,0,1761893431,15107.536192549996,227.62550069999998,50699.6165232 2025-10-31,06:50:33.000,304,11073409,-795,0,1761893432,15107.583346719992,227.68189374000212,50699.64447168001 2025-10-31,06:50:34.000,304,11073464,-795,0,1761893433,15107.576610409997,227.68894287000148,50699.55363912001 2025-10-31,06:50:35.000,304,11073386,-795,0,1761893434,15107.711336610002,227.6536972200047,50699.59556184 2025-10-31,06:50:36.000,304,11073401,-795,0,1761893435,15107.724809229992,227.64664808999805,50699.57460048001 2025-10-31,06:50:37.000,304,11073435,-795,0,1761893436,15107.819117569998,227.6043533100019,50699.56062624 2025-10-31,06:50:38.000,304,11073386,-795,0,1761893437,15107.839326499998,227.6677954800034,50699.47678080001 2025-10-31,06:50:39.000,304,11073444,-795,0,1761893438,15107.899953289998,227.63254982999933,50699.58857472 2025-10-31,06:50:40.000,304,11073449,-795,0,1761893439,15107.960580079998,227.68189374000212,50699.483767920006 2025-10-31,06:50:41.000,304,11073512,-795,0,1761893440,15107.960580079998,227.63254982999933,50699.483767920006 2025-10-31,06:50:42.000,304,11073377,-795,0,1761893441,15107.947107459993,227.64664808999805,50699.49774216 2025-10-31,06:50:43.000,304,11073418,-795,0,1761893442,15108.007734249994,227.63254982999933,50699.42787096 2025-10-31,06:50:44.000,304,11073399,-795,0,1761893443,15108.048152109994,227.64664808999805,50699.42088384 2025-10-31,06:50:45.000,304,11073398,-795,0,1761893444,15108.068361039994,227.6043533100019,50699.39992248 2025-10-31,06:50:46.000,304,11073407,-795,0,1761893445,15108.13572413999,227.6395989599987,50699.45581944001 2025-10-31,06:50:47.000,304,11073438,-795,0,1761893446,15108.142460449999,227.68894287000148,50699.40690960001 2025-10-31,06:50:48.000,304,11073438,-795,0,1761893447,15108.29739557999,227.64664808999805,50699.33703840001 2025-10-31,06:50:49.000,304,11073460,-715,0,1761893448,15108.30413189,227.68894287000148,50699.33005128 2025-10-31,06:50:50.000,304,11073422,-755,0,1761893449,15108.351286059995,227.6677954800034,50699.33703840001 2025-10-31,06:50:51.000,304,11073396,-795,0,1761893450,15108.47927594999,227.69599200000084,50699.39992248 2025-10-31,06:50:52.000,304,11073479,-795,0,1761893451,15108.54663905,227.63254982999933,50699.33703840001 2025-10-31,06:50:53.000,304,11073414,-795,0,1761893452,15108.58705691,227.62550069999998,50699.33005128 2025-10-31,06:50:54.000,304,11073481,-795,0,1761893453,15108.674628939996,227.59730418000254,50699.32306416 2025-10-31,06:50:55.000,304,11073416,-795,0,1761893454,15108.741992039992,227.53386201000103,50699.35101264 2025-10-31,06:50:56.000,304,11073395,-795,0,1761893455,15108.829564070002,227.59025505000318,50699.295115680005 2025-10-31,06:50:57.000,304,11073375,-795,0,1761893456,15108.923872409992,227.59025505000318,50699.27415432 2025-10-31,06:50:58.000,304,11073397,-795,0,1761893457,15108.971026580002,227.49861636000423,50699.2322316 2025-10-31,06:50:59.000,304,11073415,-795,0,1761893458,15109.119225399998,227.51271462000295,50699.3021028 2025-10-31,06:51:00.000,304,11073404,-795,0,1761893459,15109.112489089988,227.47746896999888,50699.27415432 2025-10-31,06:51:01.000,304,11073405,-795,0,1761893460,15109.193324809989,227.49156723000488,50699.316077040006 2025-10-31,06:51:02.000,304,11073471,-795,0,1761893461,15109.213533739989,227.49156723000488,50699.23921872001 2025-10-31,06:51:03.000,304,11073370,-795,0,1761893462,15109.307842079994,227.47746896999888,50699.21825736001 2025-10-31,06:51:04.000,304,11073431,-795,0,1761893463,15109.37520517999,227.406977669998,50699.19030888001 2025-10-31,06:51:05.000,304,11073441,-795,0,1761893464,15109.43583196999,227.41402680000465,50699.19030888001 2025-10-31,06:51:06.000,304,11073403,-795,0,1761893465,15109.509931379995,227.44222332000209,50699.148386160006 2025-10-31,06:51:07.000,304,11073479,-795,0,1761893466,15109.61771233999,227.38583027999994,50699.127424800005 2025-10-31,06:51:08.000,304,11073432,-795,0,1761893467,15109.66486651,227.3576337600025,50699.148386160006 2025-10-31,06:51:09.000,304,11073370,-795,0,1761893468,15109.78612009,227.3576337600025,50699.11345056 2025-10-31,06:51:10.000,304,11073362,-795,0,1761893469,15109.860219499991,227.28714246000163,50699.0575536 2025-10-31,06:51:11.000,304,11073379,-795,0,1761893470,15109.974736769997,227.28714246000163,50699.14139904001 2025-10-31,06:51:12.000,304,11073424,-795,0,1761893471,15110.048836180002,227.18140551000397,50699.10646344 2025-10-31,06:51:13.000,304,11073436,-795,0,1761893472,15110.183562379993,227.23074941999948,50699.19030888001 2025-10-31,06:51:14.000,304,11073345,-795,0,1761893473,15110.210507620002,227.1955037700027,50699.078514960005 2025-10-31,06:51:15.000,304,11073408,-795,0,1761893474,15110.331761199988,227.12501247000182,50699.078514960005 2025-10-31,06:51:16.000,304,11073362,-795,0,1761893475,15110.432805849989,227.06861942999967,50699.0924892 2025-10-31,06:51:17.000,304,11073394,-795,0,1761893476,15110.520377879999,227.0827176899984,50699.04357936 2025-10-31,06:51:18.000,304,11073391,-795,0,1761893477,15110.607949909994,227.0615703000003,50699.05056648001 2025-10-31,06:51:19.000,304,11073375,-795,0,1761893478,15110.75614872999,226.9981281299988,50699.13441192 2025-10-31,06:51:20.000,304,11073424,-795,0,1761893479,15110.810039209995,226.9487842200033,50699.078514960005 2025-10-31,06:51:21.000,304,11073381,-795,0,1761893480,15110.93802909999,226.87829292000242,50699.127424800005 2025-10-31,06:51:22.000,304,11073403,-795,0,1761893481,15111.018864819991,226.835998139999,50699.09947632001 2025-10-31,06:51:23.000,304,11073392,-795,0,1761893482,15111.126645780001,226.7373103200007,50699.12043768001 2025-10-31,06:51:24.000,304,11073388,-795,0,1761893483,15111.227690430002,226.7020646700039,50699.08550208 2025-10-31,06:51:25.000,304,11073387,-795,0,1761893484,15111.348944010002,226.65976989000046,50699.029605120006 2025-10-31,06:51:26.000,304,11073356,-795,0,1761893485,15111.449988660002,226.59632771999895,50699.01563088 2025-10-31,06:51:27.000,304,11073414,-795,0,1761893486,15111.571242239988,226.50468903,50699.06454072 2025-10-31,06:51:28.000,304,11073392,-795,0,1761893487,15111.712704749989,226.43419772999914,50698.97370816001 2025-10-31,06:51:29.000,304,11073403,-795,0,1761893488,15111.820485709999,226.391902950003,50698.980695280006 2025-10-31,06:51:30.000,304,11073400,-795,0,1761893489,15111.91479404999,226.34960816999956,50699.0575536 2025-10-31,06:51:31.000,304,11073417,-795,0,1761893490,15112.02257501,226.31436252000276,50699.029605120006 2025-10-31,06:51:32.000,304,11073453,-795,0,1761893491,15112.170773829996,226.22272383000382,50699.03659224 2025-10-31,06:51:33.000,304,11073400,-795,0,1761893492,15112.26508217,226.12403600999824,50699.029605120006 2025-10-31,06:51:34.000,304,11073352,-795,0,1761893493,15112.366126820001,226.10993774999952,50699.008643760004 2025-10-31,06:51:35.000,304,11073379,-795,0,1761893494,15112.500853019992,226.06764297000336,50699.02261800001 2025-10-31,06:51:36.000,304,11073408,-795,0,1761893495,15112.595161359997,225.98305341000378,50699.05056648001 2025-10-31,06:51:37.000,304,11073394,-795,0,1761893496,15112.723151249993,225.94075863000035,50698.99466952 2025-10-31,06:51:38.000,304,11073332,-795,0,1761893497,15112.851141139989,225.86321820000012,50699.008643760004 2025-10-31,06:51:39.000,304,11073403,-795,0,1761893498,15112.99260364999,225.82797255000332,50699.02261800001 2025-10-31,06:51:40.000,304,11073408,-795,0,1761893499,15113.07343936999,225.73633386000438,50698.99466952 2025-10-31,06:51:41.000,304,11073447,-795,0,1761893500,15113.187956639995,225.76453038000182,50698.97370816001 2025-10-31,06:51:42.000,304,11073380,-795,0,1761893501,15113.30247391,225.6658425600035,50699.05056648001 2025-10-31,06:51:43.000,304,11073434,-795,0,1761893502,15113.44393642,225.602400390002,50699.008643760004 2025-10-31,06:51:44.000,304,11073399,-715,0,1761893503,15113.511299519996,225.5389582200005,50698.95274680001 2025-10-31,06:51:45.000,304,11073389,-795,0,1761893504,15113.679707269992,225.46846691999963,50699.04357936 2025-10-31,06:51:46.000,304,11073408,-795,0,1761893505,15113.753806679997,225.44731953000155,50699.008643760004 2025-10-31,06:51:47.000,304,11073419,-795,0,1761893506,15113.922214429993,225.37682823000068,50698.97370816001 2025-10-31,06:51:48.000,304,11073332,-795,0,1761893507,15114.050204319989,225.31338605999917,50699.01563088 2025-10-31,06:51:49.000,304,11073402,-795,0,1761893508,15114.19166682999,225.23584562999895,50699.008643760004 2025-10-31,06:51:50.000,304,11073362,-795,0,1761893509,15114.31292040999,225.2076491100015,50699.09947632001 2025-10-31,06:51:51.000,304,11073361,-755,0,1761893510,15114.4409103,225.15125606999936,50699.029605120006 2025-10-31,06:51:52.000,304,11073407,-635,0,1761893511,15114.59584542999,225.07371563999914,50699.13441192 2025-10-31,06:51:53.000,304,11073397,-795,0,1761893512,15114.737307939991,225.02437173000362,50699.0575536 2025-10-31,06:51:54.000,304,11073435,-795,0,1761893513,15114.885506760002,224.9468313000034,50699.14139904001 2025-10-31,06:51:55.000,304,11073323,-795,0,1761893514,15115.020232959992,224.86929087000317,50699.18332176 2025-10-31,06:51:56.000,304,11073528,-795,0,1761893515,15115.148222849988,224.8340452199991,50699.16934752001 2025-10-31,06:51:57.000,304,11073341,-795,0,1761893516,15115.309894289989,224.69306262000464,50699.15537328 2025-10-31,06:51:58.000,304,11073357,-795,0,1761893517,15115.464829419994,224.62962045000313,50699.11345056 2025-10-31,06:51:59.000,304,11073400,-795,0,1761893518,15115.606291929995,224.57322741000098,50699.078514960005 2025-10-31,06:52:00.000,304,11073359,-755,0,1761893519,15115.76122706,224.49568698000076,50699.19030888001 2025-10-31,06:52:01.000,304,11073397,-795,0,1761893520,15115.869008019996,224.38290090000373,50699.23921872001 2025-10-31,06:52:02.000,304,11073467,-795,0,1761893521,15116.023943150001,224.31240960000287,50699.26018008 2025-10-31,06:52:03.000,304,11073381,-795,0,1761893522,15116.178878279992,224.27011481999943,50699.28812856001 2025-10-31,06:52:04.000,304,11073427,-795,0,1761893523,15116.327077100002,224.16437787000177,50699.27415432 2025-10-31,06:52:05.000,304,11073460,-795,0,1761893524,15116.522430089994,224.06569005000347,50699.35799976001 2025-10-31,06:52:06.000,304,11073446,-795,0,1761893525,15116.616738429999,223.9317565800011,50699.316077040006 2025-10-31,06:52:07.000,304,11073404,-795,0,1761893526,15116.77840987,223.8824126699983,50699.30908992001 2025-10-31,06:52:08.000,304,11073412,-795,0,1761893527,15116.97376285999,223.79077397999936,50699.37896112 2025-10-31,06:52:09.000,304,11073389,-795,0,1761893528,15117.155643229991,223.72733180999785,50699.364986880006 2025-10-31,06:52:10.000,304,11073441,-795,0,1761893529,15117.263424190001,223.55110355999932,50699.364986880006 2025-10-31,06:52:11.000,304,11073431,-795,0,1761893530,15117.458777179992,223.52995617000124,50699.39992248 2025-10-31,06:52:12.000,304,11073454,-675,0,1761893531,15117.600239689993,223.36077705000207,50699.43485808001 2025-10-31,06:52:13.000,304,11073491,-795,0,1761893532,15117.761911129994,223.28323662000184,50699.45581944001 2025-10-31,06:52:14.000,304,11073399,-795,0,1761893533,15117.86969208999,223.18454880000354,50699.4418452 2025-10-31,06:52:15.000,304,11073382,-795,0,1761893534,15117.99094566999,223.08586097999796,50699.462806560005 2025-10-31,06:52:16.000,304,11073417,-795,0,1761893535,15118.145880799995,222.95897664000222,50699.55363912001 2025-10-31,06:52:17.000,304,11073409,-795,0,1761893536,15118.287343309996,222.88848534000135,50699.581587600005 2025-10-31,06:52:18.000,304,11073397,-795,0,1761893537,15118.395124269991,222.74045361000026,50699.53966488 2025-10-31,06:52:19.000,304,11073436,-795,0,1761893538,15118.529850469997,222.62766753000324,50699.53966488 2025-10-31,06:52:20.000,304,11073422,-755,0,1761893539,15118.678049289992,222.50783231999958,50699.60254896001 2025-10-31,06:52:21.000,304,11073475,-795,0,1761893540,15118.765621320003,222.41619363000063,50699.55363912001 2025-10-31,06:52:22.000,304,11073405,-795,0,1761893541,15118.934029069998,222.33160407000105,50699.60254896001 2025-10-31,06:52:23.000,304,11073444,-795,0,1761893542,15119.055282649999,222.19767059999867,50699.630497440005 2025-10-31,06:52:24.000,304,11073459,-795,0,1761893543,15119.16979991999,222.0778353900023,50699.72831712 2025-10-31,06:52:25.000,304,11073421,-795,0,1761893544,15119.304526119995,221.9932458300027,50699.69338152001 2025-10-31,06:52:26.000,304,11073443,-795,0,1761893545,15119.405570769995,221.88750887999777,50699.69338152001 2025-10-31,06:52:27.000,304,11073414,-795,0,1761893546,15119.553769589991,221.81701758000418,50699.63748456 2025-10-31,06:52:28.000,304,11073436,-795,0,1761893547,15119.715441029992,221.70423149999988,50699.77722696 2025-10-31,06:52:29.000,304,11073473,-795,0,1761893548,15119.870376159997,221.64783845999773,50699.72133000001 2025-10-31,06:52:30.000,304,11073432,-795,0,1761893549,15119.984893430003,221.48570846999792,50699.700368640006 2025-10-31,06:52:31.000,304,11073377,-755,0,1761893550,15120.200455349994,221.42931543000304,50699.78421408 2025-10-31,06:52:32.000,304,11073393,-795,0,1761893551,15120.281291069994,221.35177500000282,50699.77722696 2025-10-31,06:52:33.000,304,11073455,-795,0,1761893552,15120.41601727,221.189645010003,50699.76325272 2025-10-31,06:52:34.000,304,11073413,-795,0,1761893553,15120.604633949995,221.14030110000022,50699.77023984001 2025-10-31,06:52:35.000,304,11073455,-795,0,1761893554,15120.773041699991,220.9429254600036,50699.84011104001 2025-10-31,06:52:36.000,304,11073406,-795,0,1761893555,15120.927976829997,220.9288272000049,50699.90998224001 2025-10-31,06:52:37.000,304,11073412,-795,0,1761893556,15121.082911960002,220.80899199000123,50699.87504664 2025-10-31,06:52:38.000,304,11073397,-795,0,1761893557,15121.224374469988,220.73850069000036,50699.93793072001 2025-10-31,06:52:39.000,304,11073459,-795,0,1761893558,15121.365836979989,220.62571461000334,50699.97286632 2025-10-31,06:52:40.000,304,11073411,-795,0,1761893559,15121.56792627999,220.52702678999776,50700.0008148 2025-10-31,06:52:41.000,304,11073399,-795,0,1761893560,15121.75654296,220.37899506000394,50699.965879200005 2025-10-31,06:52:42.000,304,11073448,-795,0,1761893561,15121.924950709996,220.28735636999772,50700.014789040004 2025-10-31,06:52:43.000,304,11073390,-795,0,1761893562,15122.073149529991,220.11817724999855,50700.04273752 2025-10-31,06:52:44.000,304,11073469,-795,0,1761893563,15122.214612039992,219.9912929100028,50700.084660240005 2025-10-31,06:52:45.000,304,11073403,-795,0,1761893564,15122.423437649988,219.85735944000044,50700.06369888 2025-10-31,06:52:46.000,304,11073403,-795,0,1761893565,15122.598581709994,219.7163768399987,50700.21741552 2025-10-31,06:52:47.000,304,11073437,-795,0,1761893566,15122.78719838999,219.62473814999976,50700.16151856 2025-10-31,06:52:48.000,304,11073380,-795,0,1761893567,15122.92866089999,219.4696572899993,50700.10562160001 2025-10-31,06:52:49.000,304,11073460,-795,0,1761893568,15123.09706865,219.29342904000077,50700.10562160001 2025-10-31,06:52:50.000,304,11073404,-795,0,1761893569,15123.252003779991,219.15244643999904,50700.12658296001 2025-10-31,06:52:51.000,304,11073482,-795,0,1761893570,15123.406938909997,218.9973655799986,50700.182479920004 2025-10-31,06:52:52.000,304,11073405,-795,0,1761893571,15123.561874040002,218.8634321100035,50700.26632536 2025-10-31,06:52:53.000,304,11073404,-795,0,1761893572,15123.662918689988,218.7154003800024,50700.27331248001 2025-10-31,06:52:54.000,304,11073427,-795,0,1761893573,15123.777435959993,218.57441778000066,50700.32222232001 2025-10-31,06:52:55.000,304,11073395,-795,0,1761893574,15123.96605263999,218.39114040000277,50700.32222232001 2025-10-31,06:52:56.000,304,11073333,-795,0,1761893575,15124.04688835999,218.26425605999975,50700.35715792 2025-10-31,06:52:57.000,304,11073428,-795,0,1761893576,15124.18835086999,218.06688042000314,50700.35715792 2025-10-31,06:52:58.000,304,11073406,-795,0,1761893577,15124.282659209995,217.9611434699982,50700.44799048 2025-10-31,06:52:59.000,304,11073418,-795,0,1761893578,15124.430858029991,217.77081696000096,50700.468951840005 2025-10-31,06:53:00.000,304,11073316,-795,0,1761893579,15124.545375299997,217.63688348999858,50700.482926079996 2025-10-31,06:53:01.000,304,11073358,-795,0,1761893580,15124.659892570002,217.52409741000156,50700.49690032 2025-10-31,06:53:02.000,304,11073452,-795,0,1761893581,15124.720519360002,217.39016393999918,50700.517861680004 2025-10-31,06:53:03.000,304,11073459,-795,0,1761893582,15124.841772940003,217.19983743000193,50700.55978440001 2025-10-31,06:53:04.000,304,11073401,-795,0,1761893583,15124.922608659988,217.0095109200047,50700.55978440001 2025-10-31,06:53:05.000,304,11073325,-795,0,1761893584,15124.996708069993,216.92492135999782,50700.60869424001 2025-10-31,06:53:06.000,304,11073425,-795,0,1761893585,15125.050598549999,216.76984050000465,50700.55978440001 2025-10-31,06:53:07.000,304,11073360,-795,0,1761893586,15125.12469795999,216.65705442000035,50700.587732880005 2025-10-31,06:53:08.000,304,11073403,-795,0,1761893587,15125.219006299994,216.49492443000054,50700.62266848 2025-10-31,06:53:09.000,304,11073409,-795,0,1761893588,15125.26616046999,216.39623661000223,50700.67157832 2025-10-31,06:53:10.000,304,11073369,-795,0,1761893589,15125.360468809995,216.26230313999986,50700.685552560004 2025-10-31,06:53:11.000,304,11073318,-795,0,1761893590,15125.39415036,216.11427140999876,50700.755423760005 2025-10-31,06:53:12.000,304,11073392,-795,0,1761893591,15125.46824976999,215.99443620000238,50700.72747528001 2025-10-31,06:53:13.000,304,11073386,-795,0,1761893592,15125.52887655999,215.87460098999873,50700.7344624 2025-10-31,06:53:14.000,304,11073411,-795,0,1761893593,15125.57603073,215.7265692600049,50700.76241088 2025-10-31,06:53:15.000,304,11073423,-795,0,1761893594,15125.677075380001,215.6137831800006,50700.706513920006 2025-10-31,06:53:16.000,304,11073388,-795,0,1761893595,15125.710756929991,215.48689884000487,50700.79035936 2025-10-31,06:53:17.000,304,11073388,-795,0,1761893596,15125.784856339997,215.3529653700025,50700.86023056 2025-10-31,06:53:18.000,304,11073425,-795,0,1761893597,15125.852219439992,215.2401792899982,50700.89516616001 2025-10-31,06:53:19.000,304,11073447,-795,0,1761893598,15125.926318849997,215.1696879900046,50700.89516616001 2025-10-31,06:53:20.000,304,11073389,-795,0,1761893599,15125.993681949993,215.00050886999816,50700.88119192 2025-10-31,06:53:21.000,304,11073433,-795,0,1761893600,15126.034099809993,214.91591930999857,50700.91612752001 2025-10-31,06:53:22.000,304,11073379,-795,0,1761893601,15126.094726599993,214.80313323000155,50700.972024480005 2025-10-31,06:53:23.000,304,11073399,-795,0,1761893602,15126.148617079998,214.7114945400026,50700.985998719996 2025-10-31,06:53:24.000,304,11073447,-795,0,1761893603,15126.209243869998,214.62690498000302,50701.00696008 2025-10-31,06:53:25.000,304,11073342,-795,0,1761893604,15126.229452799998,214.5493645500028,50701.08381840001 2025-10-31,06:53:26.000,304,11073391,-795,0,1761893605,15126.249661729998,214.40838195000106,50701.05586992 2025-10-31,06:53:27.000,304,11073357,-795,0,1761893606,15126.283343279989,214.29559587000404,50701.153689599996 2025-10-31,06:53:28.000,304,11073443,-795,0,1761893607,15126.283343279989,214.21100631000445,50701.13272824001 2025-10-31,06:53:29.000,304,11073379,-795,0,1761893608,15126.357442689994,214.08412197000143,50701.12574112 2025-10-31,06:53:30.000,304,11073359,-795,0,1761893609,15126.391124239999,213.99953241000185,50701.188625200004 2025-10-31,06:53:31.000,304,11073439,-795,0,1761893610,15126.41133317,213.91494285000226,50701.153689599996 2025-10-31,06:53:32.000,304,11073366,-795,0,1761893611,15126.46522364999,213.86559893999947,50701.16766384 2025-10-31,06:53:33.000,304,11073408,-795,0,1761893612,15126.498905199995,213.77396025000053,50701.188625200004 2025-10-31,06:53:34.000,304,11073341,-795,0,1761893613,15126.51237782,213.68937069000094,50701.20259944001 2025-10-31,06:53:35.000,304,11073411,-795,0,1761893614,15126.620158779995,213.60478113000136,50701.28644488 2025-10-31,06:53:36.000,304,11073459,-795,0,1761893615,15126.57300461,213.56248634999793,50701.28644488 2025-10-31,06:53:37.000,304,11073414,-795,0,1761893616,15126.579740919995,213.44265114000154,50701.27247064 2025-10-31,06:53:38.000,304,11073434,-795,0,1761893617,15126.65384033,213.37920897000004,50701.258496400005 2025-10-31,06:53:39.000,304,11073342,-795,0,1761893618,15126.62689508999,213.266422890003,50701.32836760001 2025-10-31,06:53:40.000,304,11073395,-795,0,1761893619,15126.64710401999,213.21002985000086,50701.3633032 2025-10-31,06:53:41.000,304,11073394,-795,0,1761893620,15126.74814866999,213.11839116000192,50701.3633032 2025-10-31,06:53:42.000,304,11073382,-795,0,1761893621,15126.721203429996,213.01970334000362,50701.321380479996 2025-10-31,06:53:43.000,304,11073408,-795,0,1761893622,15126.680785569995,212.9421629100034,50701.4331744 2025-10-31,06:53:44.000,304,11073410,-795,0,1761893623,15126.700994499995,212.89986812999996,50701.44714864001 2025-10-31,06:53:45.000,304,11073455,-715,0,1761893624,15126.700994499995,212.80118031000166,50701.44016152 2025-10-31,06:53:46.000,304,11073451,-795,0,1761893625,15126.69425819,212.7447872699995,50701.377277440006 2025-10-31,06:53:47.000,304,11073341,-795,0,1761893626,15126.69425819,212.63200119000248,50701.41920016001 2025-10-31,06:53:48.000,304,11073457,-795,0,1761893627,15126.70773080999,212.6108538000044,50701.38426456 2025-10-31,06:53:49.000,304,11073421,-795,0,1761893628,15126.680785569995,212.4487238100046,50701.41920016001 2025-10-31,06:53:50.000,304,11073370,-795,0,1761893629,15126.70773080999,212.41347816000052,50701.3633032 2025-10-31,06:53:51.000,304,11073445,-795,0,1761893630,15126.700994499995,212.42757641999924,50701.46112288 2025-10-31,06:53:52.000,304,11073449,-795,0,1761893631,15126.680785569995,212.29364295000414,50701.51701984001 2025-10-31,06:53:53.000,304,11073415,-795,0,1761893632,15126.660576639995,212.24429904000135,50701.489071359996 2025-10-31,06:53:54.000,304,11073390,-795,0,1761893633,15126.6336314,212.19495512999856,50701.5030456 2025-10-31,06:53:55.000,304,11073438,-755,0,1761893634,15126.64710401999,212.14561122000305,50701.544968320006 2025-10-31,06:53:56.000,304,11073442,-795,0,1761893635,15126.640367709995,212.11741469999833,50701.55195544 2025-10-31,06:53:57.000,304,11073431,-795,0,1761893636,15126.599949849995,212.01167775000067,50701.55894256 2025-10-31,06:53:58.000,304,11073465,-795,0,1761893637,15126.59321354,212.0046286200013,50701.62182664 2025-10-31,06:53:59.000,304,11073432,-795,0,1761893638,15126.58647722999,211.98348123000324,50701.55894256 2025-10-31,06:54:00.000,304,11073418,-795,0,1761893639,15126.51237782,211.93413732000045,50701.489071359996 2025-10-31,06:54:01.000,304,11073383,-795,0,1761893640,15126.519114129995,211.91298993000237,50701.475097120005 2025-10-31,06:54:02.000,304,11073407,-795,0,1761893641,15126.45175103,211.88479340999766,50701.53798120001 2025-10-31,06:54:03.000,304,11073391,-795,0,1761893642,15126.438278409994,211.86364601999958,50701.51701984001 2025-10-31,06:54:04.000,304,11073406,-795,0,1761893643,15126.397860549994,211.82135124000342,50701.60086528 2025-10-31,06:54:05.000,304,11073444,-795,0,1761893644,15126.34397006999,211.82840037000278,50701.593878160005 2025-10-31,06:54:06.000,304,11073440,-795,0,1761893645,15126.263134349989,211.77905646,50701.6078524 2025-10-31,06:54:07.000,304,11073485,-795,0,1761893646,15126.249661729998,211.78610558999935,50701.5729168 2025-10-31,06:54:08.000,304,11073425,-795,0,1761893647,15126.155353389993,211.77200733000063,50701.62182664 2025-10-31,06:54:09.000,304,11073378,-795,0,1761893648,15126.114935529993,211.70151602999977,50701.6078524 2025-10-31,06:54:10.000,304,11073362,-795,0,1761893649,15126.101462909988,211.66627038000297,50701.62182664 2025-10-31,06:54:11.000,304,11073417,-795,0,1761893650,15126.061045049988,211.67331951000233,50701.642788000005 2025-10-31,06:54:12.000,304,11073356,-795,0,1761893651,15126.027363499998,211.60987734000082,50701.69868496 2025-10-31,06:54:13.000,304,11073409,-795,0,1761893652,15125.899373610002,211.6310247299989,50701.64977512 2025-10-31,06:54:14.000,304,11073405,-795,0,1761893653,15125.845483129997,211.61692647000018,50701.656762239996 2025-10-31,06:54:15.000,304,11073403,-795,0,1761893654,15125.798328960002,211.58872995000274,50701.66374936001 2025-10-31,06:54:16.000,304,11073419,-795,0,1761893655,15125.724229549996,211.58168082000338,50701.77554328 2025-10-31,06:54:17.000,304,11073374,-795,0,1761893656,15125.677075380001,211.5957790800021,50701.64977512 2025-10-31,06:54:18.000,304,11073456,-795,0,1761893657,15125.61644859,211.60987734000082,50701.77554328 2025-10-31,06:54:19.000,304,11073402,-795,0,1761893658,15125.542349179996,211.66627038000297,50701.76855616 2025-10-31,06:54:20.000,304,11073403,-795,0,1761893659,15125.43456822,211.6944669000004,50701.78253040001 2025-10-31,06:54:21.000,304,11073410,-795,0,1761893660,15125.3537325,211.65217212000425,50701.761569040005 2025-10-31,06:54:22.000,304,11073397,-795,0,1761893661,15125.32678725999,211.62397559999954,50701.75458192001 2025-10-31,06:54:23.000,304,11073361,-795,0,1761893662,15125.27289678,211.5957790800021,50701.67073648 2025-10-31,06:54:24.000,304,11073403,-795,0,1761893663,15125.22574260999,211.6592212500036,50701.66374936001 2025-10-31,06:54:25.000,304,11073384,-795,0,1761893664,15125.18532474999,211.65217212000425,50701.656762239996 2025-10-31,06:54:26.000,304,11073472,-795,0,1761893665,15125.111225339999,211.6310247299989,50701.57990392 2025-10-31,06:54:27.000,304,11073410,-795,0,1761893666,15125.084280099989,211.63807385999826,50701.62182664 2025-10-31,06:54:28.000,304,11073425,-795,0,1761893667,15125.023653309989,211.6944669000004,50701.6777236 2025-10-31,06:54:29.000,304,11073421,-795,0,1761893668,15124.949553899998,211.67331951000233,50701.642788000005 2025-10-31,06:54:30.000,304,11073449,-795,0,1761893669,15124.882190799988,211.6944669000004,50701.6777236 2025-10-31,06:54:31.000,304,11073495,-795,0,1761893670,15124.875454489993,211.70151602999977,50701.712659200006 2025-10-31,06:54:32.000,304,11073400,-795,0,1761893671,15124.787882459997,211.73676168000384,50701.642788000005 2025-10-31,06:54:33.000,304,11073413,-795,0,1761893672,15124.733991979992,211.73676168000384,50701.642788000005 2025-10-31,06:54:34.000,304,11073430,-795,0,1761893673,15124.619474710002,211.77200733000063,50701.544968320006 2025-10-31,06:54:35.000,304,11073419,-795,0,1761893674,15124.572320539992,211.80020384999807,50701.55894256 2025-10-31,06:54:36.000,304,11073426,-795,0,1761893675,15124.518430060001,211.81430211000406,50701.58689104001 2025-10-31,06:54:37.000,304,11073466,-795,0,1761893676,15124.403912789996,211.8777442799983,50701.6078524 2025-10-31,06:54:38.000,304,11073421,-795,0,1761893677,15124.35002230999,211.89889167000365,50701.45413576 2025-10-31,06:54:39.000,304,11073368,-795,0,1761893678,15124.22876872999,211.9411864499998,50701.475097120005 2025-10-31,06:54:40.000,304,11073403,-795,0,1761893679,15124.161405629995,211.97643210000388,50701.4331744 2025-10-31,06:54:41.000,304,11073433,-795,0,1761893680,15124.040152049995,212.0257760099994,50701.45413576 2025-10-31,06:54:42.000,304,11073425,-795,0,1761893681,15123.94584370999,212.06807079000282,50701.41920016001 2025-10-31,06:54:43.000,304,11073406,-795,0,1761893682,15123.885216919989,212.13151296000433,50701.44714864001 2025-10-31,06:54:44.000,304,11073407,-795,0,1761893683,15123.750490719998,212.1526603500024,50701.41920016001 2025-10-31,06:54:45.000,304,11073459,-795,0,1761893684,15123.676391309993,212.1879059999992,50701.307406240005 2025-10-31,06:54:46.000,304,11073410,-795,0,1761893685,15123.595555589993,212.25839730000007,50701.37029032001 2025-10-31,06:54:47.000,304,11073382,-795,0,1761893686,15123.521456180002,212.35708511999837,50701.3633032 2025-10-31,06:54:48.000,304,11073404,-795,0,1761893687,15123.427147839997,212.3993799000018,50701.34932896001 2025-10-31,06:54:49.000,304,11073416,-795,0,1761893688,15123.312630569992,212.44167467999796,50701.30041912001 2025-10-31,06:54:50.000,304,11073488,-795,0,1761893689,15123.1981133,212.4980677200001,50701.37029032001 2025-10-31,06:54:51.000,304,11073368,-795,0,1761893690,15123.11727758,212.55446076000226,50701.27247064 2025-10-31,06:54:52.000,304,11073352,-795,0,1761893691,15123.02970554999,212.63905032000184,50701.27247064 2025-10-31,06:54:53.000,304,11073440,-795,0,1761893692,15122.88824303999,212.7095416200027,50701.21657368 2025-10-31,06:54:54.000,304,11073409,-795,0,1761893693,15122.81414363,212.77298379000422,50701.21657368 2025-10-31,06:54:55.000,304,11073393,-795,0,1761893694,15122.76698945999,212.808229440001,50701.16067672001 2025-10-31,06:54:56.000,304,11073433,-795,0,1761893695,15122.652472189999,212.88576987000124,50701.14670248 2025-10-31,06:54:57.000,304,11073503,-795,0,1761893696,15122.585109089989,212.93511378000403,50701.05586992 2025-10-31,06:54:58.000,304,11073460,-795,0,1761893697,15122.511009679998,212.9915068199989,50701.06285704001 2025-10-31,06:54:59.000,304,11073457,-795,0,1761893698,15122.409965029998,213.06904724999913,50700.99997296 2025-10-31,06:55:00.000,304,11073380,-795,0,1761893699,15122.315656689992,213.13953855,50700.95805024 2025-10-31,06:55:01.000,304,11073374,-795,0,1761893700,15122.187666799997,213.18183333000343,50700.91612752001 2025-10-31,06:55:02.000,304,11073359,-795,0,1761893701,15122.093358459992,213.27347202000237,50700.91612752001 2025-10-31,06:55:03.000,304,11073391,-795,0,1761893702,15121.992313809991,213.30871766999917,50700.9790116 2025-10-31,06:55:04.000,304,11073389,-795,0,1761893703,15121.89800547,213.37920897000004,50700.9790116 2025-10-31,06:55:05.000,304,11073362,-795,0,1761893704,15121.81716975,213.47084765999898,50700.89516616001 2025-10-31,06:55:06.000,304,11073446,-795,0,1761893705,15121.662234619995,213.52724070000113,50700.79035936 2025-10-31,06:55:07.000,304,11073441,-795,0,1761893706,15121.662234619995,213.60478113000136,50700.79734648001 2025-10-31,06:55:08.000,304,11073385,-795,0,1761893707,15121.52750841999,213.597732000002,50700.77638512001 2025-10-31,06:55:09.000,304,11073419,-795,0,1761893708,15121.453409009999,213.71756720999838,50700.769398 2025-10-31,06:55:10.000,304,11073444,-795,0,1761893709,15121.379309599994,213.7457637300031,50700.81132072 2025-10-31,06:55:11.000,304,11073447,-795,0,1761893710,15121.291737569998,213.78805850999925,50700.76241088 2025-10-31,06:55:12.000,304,11073421,-795,0,1761893711,15121.217638159993,213.92199198000162,50700.78337224 2025-10-31,06:55:13.000,304,11073413,-795,0,1761893712,15121.163747680002,213.92199198000162,50700.67157832 2025-10-31,06:55:14.000,304,11073419,-795,0,1761893713,15121.049230409997,213.97838502000377,50700.67856544001 2025-10-31,06:55:15.000,304,11073425,-795,0,1761893714,15120.995339929992,213.99953241000185,50700.64362984 2025-10-31,06:55:16.000,304,11073416,-795,0,1761893715,15120.907767899997,214.055925450004,50700.59472 2025-10-31,06:55:17.000,304,11073411,-795,0,1761893716,15120.786514319996,214.11231848999887,50700.51087456001 2025-10-31,06:55:18.000,304,11073402,-795,0,1761893717,15120.746096459996,214.2180554400038,50700.57375864 2025-10-31,06:55:19.000,304,11073433,-795,0,1761893718,15120.65178811999,214.3026450000034,50700.538823040006 2025-10-31,06:55:20.000,304,11073407,-795,0,1761893719,15120.53727085,214.30969413000275,50700.420042000005 2025-10-31,06:55:21.000,304,11073441,-795,0,1761893720,15120.4362262,214.3660871700049,50700.41305488001 2025-10-31,06:55:22.000,304,11073399,-795,0,1761893721,15120.314972619999,214.4365784699985,50700.40606776 2025-10-31,06:55:23.000,304,11073424,-795,0,1761893722,15120.200455349994,214.47887325000193,50700.35715792 2025-10-31,06:55:24.000,304,11073423,-795,0,1761893723,15120.112883319998,214.5846101999996,50700.32920944 2025-10-31,06:55:25.000,304,11073359,-795,0,1761893724,15119.944475570002,214.60575758999767,50700.182479920004 2025-10-31,06:55:26.000,304,11073467,-795,0,1761893725,15119.863639850002,214.67624888999853,50700.17549280001 2025-10-31,06:55:27.000,304,11073441,-795,0,1761893726,15119.769331509997,214.76083844999812,50700.05671176001 2025-10-31,06:55:28.000,304,11073383,-795,0,1761893727,15119.681759480001,214.85247714000434,50700.09863448 2025-10-31,06:55:29.000,304,11073328,-795,0,1761893728,15119.567242209996,214.87362453000242,50700.04273752 2025-10-31,06:55:30.000,304,11073383,-795,0,1761893729,15119.47967018,214.98641060999944,50699.98684056001 2025-10-31,06:55:31.000,304,11073424,-795,0,1761893730,15119.405570769995,215.07100016999902,50700.06369888 2025-10-31,06:55:32.000,304,11073343,-715,0,1761893731,15119.27758088,215.11329495000246,50699.9309436 2025-10-31,06:55:33.000,304,11073446,-795,0,1761893732,15119.17653623,215.19083538000268,50699.92395648 2025-10-31,06:55:34.000,304,11073401,-795,0,1761893733,15119.115909439999,215.21903190000012,50699.87504664 2025-10-31,06:55:35.000,304,11073408,-795,0,1761893734,15118.987919549989,215.29657233000034,50699.868059520006 2025-10-31,06:55:36.000,304,11073436,-795,0,1761893735,15118.927292759989,215.3670636300012,50699.80517544 2025-10-31,06:55:37.000,304,11073382,-795,0,1761893736,15118.812775489998,215.33886711000378,50699.73530424 2025-10-31,06:55:38.000,304,11073429,-755,0,1761893737,15118.704994530002,215.45870232000016,50699.7562656 2025-10-31,06:55:39.000,304,11073411,-795,0,1761893738,15118.603949880002,215.59263579000253,50699.71434288 2025-10-31,06:55:40.000,304,11073373,-795,0,1761893739,15118.563532020002,215.64902883000468,50699.71434288 2025-10-31,06:55:41.000,304,11073421,-795,0,1761893740,15118.462487370001,215.68427448000148,50699.630497440005 2025-10-31,06:55:42.000,304,11073392,-795,0,1761893741,15118.422069510001,215.80410968999786,50699.546652 2025-10-31,06:55:43.000,304,11073407,-715,0,1761893742,15118.354706409991,215.86050273,50699.532677760006 2025-10-31,06:55:44.000,304,11073430,-795,0,1761893743,15118.25366175999,215.93099403000087,50699.50472928001 2025-10-31,06:55:45.000,304,11073425,-795,0,1761893744,15118.15261710999,216.02968184999918,50699.413896720005 2025-10-31,06:55:46.000,304,11073426,-795,0,1761893745,15118.03809984,216.14246793000348,50699.40690960001 2025-10-31,06:55:47.000,304,11073467,-795,0,1761893746,15117.95052780999,216.19886096999835,50699.42088384 2025-10-31,06:55:48.000,304,11073399,-795,0,1761893747,15117.82927422999,216.27640139999858,50699.316077040006 2025-10-31,06:55:49.000,304,11073422,-795,0,1761893748,15117.795592679999,216.41033487000095,50699.30908992001 2025-10-31,06:55:50.000,304,11073482,-795,0,1761893749,15117.667602789988,216.45262965000438,50699.28812856001 2025-10-31,06:55:51.000,304,11073400,-795,0,1761893750,15117.606975999988,216.5019735599999,50699.23921872001 2025-10-31,06:55:52.000,304,11073431,-795,0,1761893751,15117.519403969993,216.58656311999948,50699.20428312 2025-10-31,06:55:53.000,304,11073380,-795,0,1761893752,15117.445304560002,216.69934920000378,50699.13441192 2025-10-31,06:55:54.000,304,11073373,-795,0,1761893753,15117.377941459992,216.76984050000465,50699.148386160006 2025-10-31,06:55:55.000,304,11073444,-795,0,1761893754,15117.337523599992,216.83328266999888,50699.12043768001 2025-10-31,06:55:56.000,304,11073420,-795,0,1761893755,15117.196061089991,216.93197049000446,50699.008643760004 2025-10-31,06:55:57.000,304,11073382,-795,0,1761893756,15117.155643229991,216.95311788000254,50698.980695280006 2025-10-31,06:55:58.000,304,11073406,-795,0,1761893757,15117.095016439991,217.07295308999892,50699.01563088 2025-10-31,06:55:59.000,304,11073421,-795,0,1761893758,15117.047862269996,217.15049351999915,50698.93877256 2025-10-31,06:56:00.000,304,11073469,-795,0,1761893759,15116.97376285999,217.23508307999873,50698.92479832 2025-10-31,06:56:01.000,304,11073378,-795,0,1761893760,15116.946817619995,217.31967263999832,50698.85492712001 2025-10-31,06:56:02.000,304,11073413,-795,0,1761893761,15116.89292713999,217.36196742000175,50698.840952880004 2025-10-31,06:56:03.000,304,11073359,-635,0,1761893762,15116.845772969995,217.43950785000197,50698.78505592001 2025-10-31,06:56:04.000,304,11073506,-795,0,1761893763,15116.77840987,217.53114654000092,50698.792043040005 2025-10-31,06:56:05.000,304,11073390,-795,0,1761893764,15116.77167355999,217.6157361000005,50698.68723624001 2025-10-31,06:56:06.000,304,11073433,-795,0,1761893765,15116.73125569999,217.65803088000393,50698.68723624001 2025-10-31,06:56:07.000,304,11073456,-795,0,1761893766,15116.684101529994,217.7144239199988,50698.68723624001 2025-10-31,06:56:08.000,304,11073463,-795,0,1761893767,15116.69083783999,217.80606260999775,50698.70121048 2025-10-31,06:56:09.000,304,11073451,-795,0,1761893768,15116.65041997999,217.8906521700046,50698.624352160004 2025-10-31,06:56:10.000,304,11073439,-795,0,1761893769,15116.583056879994,217.93999608000013,50698.54050672 2025-10-31,06:56:11.000,304,11073443,-795,0,1761893770,15116.549375329989,217.98229086000356,50698.49159688 2025-10-31,06:56:12.000,304,11073407,-795,0,1761893771,15116.542639019994,218.08097868000186,50698.4636484 2025-10-31,06:56:13.000,304,11073418,-795,0,1761893772,15116.529166399989,218.17966650000017,50698.456661280004 2025-10-31,06:56:14.000,304,11073454,-795,0,1761893773,15116.475275919998,218.24310867000167,50698.3937772 2025-10-31,06:56:15.000,304,11073382,-795,0,1761893774,15116.414649129998,218.26425605999975,50698.3937772 2025-10-31,06:56:16.000,304,11073424,-755,0,1761893775,15116.380967579993,218.30655084000318,50698.35185448001 2025-10-31,06:56:17.000,304,11073525,-795,0,1761893776,15116.347286029988,218.33474736000062,50698.27499616 2025-10-31,06:56:18.000,304,11073507,-715,0,1761893777,15116.279922929993,218.42638604999956,50698.16320224001 2025-10-31,06:56:19.000,304,11073437,-795,0,1761893778,15116.252977689997,218.43343517999892,50698.142240880006 2025-10-31,06:56:20.000,304,11073406,-795,0,1761893779,15116.178878279992,218.4827790900017,50698.16320224001 2025-10-31,06:56:21.000,304,11073480,-795,0,1761893780,15116.138460419992,218.5180247399985,50698.09333104001 2025-10-31,06:56:22.000,304,11073402,-755,0,1761893781,15116.091306249997,218.49687735000043,50698.0094856 2025-10-31,06:56:23.000,304,11073408,-795,0,1761893782,15116.084569940002,218.60966343000473,50698.023459840006 2025-10-31,06:56:24.000,304,11073414,-795,0,1761893783,15116.030679459996,218.6167125600041,50698.023459840006 2025-10-31,06:56:25.000,304,11073414,-795,0,1761893784,15115.983525290001,218.70835125000303,50697.99551136001 2025-10-31,06:56:26.000,304,11073395,-795,0,1761893785,15115.963316360001,218.69425299000432,50697.96057576 2025-10-31,06:56:27.000,304,11073457,-795,0,1761893786,15115.963316360001,218.7788425500039,50697.99551136001 2025-10-31,06:56:28.000,304,11073368,-795,0,1761893787,15115.956580049991,218.80703907000134,50697.87673032001 2025-10-31,06:56:29.000,304,11073452,-795,0,1761893788,15115.916162189991,218.84228471999813,50697.84179472 2025-10-31,06:56:30.000,304,11073453,-795,0,1761893789,15115.875744329991,218.90572688999964,50697.82083336 2025-10-31,06:56:31.000,304,11073495,-795,0,1761893790,15115.88248064,218.93392341000435,50697.77192352 2025-10-31,06:56:32.000,304,11073414,-795,0,1761893791,15115.90268957,218.96916906000115,50697.79288488 2025-10-31,06:56:33.000,304,11073381,-795,0,1761893792,15115.84206278,219.03261123000266,50697.66012960001 2025-10-31,06:56:34.000,304,11073408,-795,0,1761893793,15115.78143599,219.0749060099988,50697.72301368 2025-10-31,06:56:35.000,304,11073459,-795,0,1761893794,15115.77469967999,219.06785687999945,50697.64615536 2025-10-31,06:56:36.000,304,11073414,-795,0,1761893795,15115.75449074999,219.15244643999904,50697.618206880004 2025-10-31,06:56:37.000,304,11073448,-795,0,1761893796,15115.78143599,219.13834818000032,50697.59025840001 2025-10-31,06:56:38.000,304,11073437,-795,0,1761893797,15115.727545509995,219.1876920900031,50697.50641296 2025-10-31,06:56:39.000,304,11073435,-795,0,1761893798,15115.727545509995,219.21588861000055,50697.499425840004 2025-10-31,06:56:40.000,304,11073461,-795,0,1761893799,15115.70060027,219.28637991000141,50697.4155804 2025-10-31,06:56:41.000,304,11073458,-795,0,1761893800,15115.71407288999,219.26523252000334,50697.37365768001 2025-10-31,06:56:42.000,304,11073463,-795,0,1761893801,15115.687127649995,219.3075272999995,50697.33872208 2025-10-31,06:56:43.000,304,11073413,-755,0,1761893802,15115.687127649995,219.3216255599982,50697.3107736 2025-10-31,06:56:44.000,304,11073384,-795,0,1761893803,15115.63323716999,219.34982208000292,50697.31776072 2025-10-31,06:56:45.000,304,11073400,-795,0,1761893804,15115.687127649995,219.32867469000485,50697.28981224 2025-10-31,06:56:46.000,304,11073421,-795,0,1761893805,15115.68039134,219.35687121000228,50697.19199256 2025-10-31,06:56:47.000,304,11073408,-795,0,1761893806,15115.69386395999,219.35687121000228,50697.15006984 2025-10-31,06:56:48.000,304,11073358,-795,0,1761893807,15115.67365502999,219.35687121000228,50697.01032744001 2025-10-31,06:56:49.000,304,11073409,-795,0,1761893808,15115.71407288999,219.370969470001,50697.08019864 2025-10-31,06:56:50.000,304,11073394,-795,0,1761893809,15115.707336579995,219.37801860000036,50697.04526304 2025-10-31,06:56:51.000,304,11073377,-795,0,1761893810,15115.747754439995,219.4062151199978,50697.08718576001 2025-10-31,06:56:52.000,304,11073421,-795,0,1761893811,15115.76122706,219.4203133800038,50696.968404720006 2025-10-31,06:56:53.000,304,11073411,-795,0,1761893812,15115.747754439995,219.4062151199978,50696.95443048 2025-10-31,06:56:54.000,304,11073378,-795,0,1761893813,15115.78143599,219.42736251000315,50696.86359792 2025-10-31,06:56:55.000,304,11073387,-795,0,1761893814,15115.767963369995,219.4344116400025,50696.849623680006 2025-10-31,06:56:56.000,304,11073394,-795,0,1761893815,15115.80164492,219.4555590300006,50696.8566108 2025-10-31,06:56:57.000,304,11073460,-795,0,1761893816,15115.767963369995,219.4696572899993,50696.91949488001 2025-10-31,06:56:58.000,304,11073357,-795,0,1761893817,15115.808381229996,219.44850990000123,50696.779752480004 2025-10-31,06:56:59.000,304,11073375,-795,0,1761893818,15115.76122706,219.4203133800038,50696.7867396 2025-10-31,06:57:00.000,304,11073380,-795,0,1761893819,15115.788172299995,219.44146077000187,50696.75180400001 2025-10-31,06:57:01.000,304,11073381,-795,0,1761893820,15115.808381229996,219.37801860000036,50696.70988128 2025-10-31,06:57:02.000,304,11073418,-795,0,1761893821,15115.88248064,219.44850990000123,50696.6469972 2025-10-31,06:57:03.000,304,11073365,-795,0,1761893822,15115.78143599,219.39916598999844,50696.60507448001 2025-10-31,06:57:04.000,304,11073431,-795,0,1761893823,15115.78143599,219.4203133800038,50696.493280560004 2025-10-31,06:57:05.000,304,11073418,-795,0,1761893824,15115.77469967999,219.39211685999908,50696.577126 2025-10-31,06:57:06.000,304,11073439,-795,0,1761893825,15115.828590159996,219.32867469000485,50696.50026768 2025-10-31,06:57:07.000,304,11073439,-795,0,1761893826,15115.828590159996,219.3075272999995,50696.50026768 2025-10-31,06:57:08.000,304,11073375,-795,0,1761893827,15115.855535399991,219.35687121000228,50696.47930632 2025-10-31,06:57:09.000,304,11073389,-795,0,1761893828,15115.86227171,219.37801860000036,50696.42340936 2025-10-31,06:57:10.000,304,11073450,-795,0,1761893829,15115.875744329991,219.35687121000228,50696.465332080006 2025-10-31,06:57:11.000,304,11073313,-795,0,1761893830,15115.88248064,219.39916598999844,50696.47930632 2025-10-31,06:57:12.000,304,11073362,-795,0,1761893831,15115.895953259991,219.32867469000485,50696.41642224001 2025-10-31,06:57:13.000,304,11073382,-795,0,1761893832,15115.9228985,219.370969470001,50696.395460880005 2025-10-31,06:57:14.000,304,11073306,-715,0,1761893833,15115.916162189991,219.32867469000485,50696.402448 2025-10-31,06:57:15.000,304,11073428,-795,0,1761893834,15115.949843739996,219.35687121000228,50696.402448 2025-10-31,06:57:16.000,304,11073379,-795,0,1761893835,15115.9228985,219.3075272999995,50696.3325768 2025-10-31,06:57:17.000,304,11073352,-795,0,1761893836,15115.949843739996,219.3075272999995,50696.24174424 2025-10-31,06:57:18.000,304,11073347,-795,0,1761893837,15116.017206839992,219.30047817000013,50696.23475712 2025-10-31,06:57:19.000,304,11073435,-795,0,1761893838,15116.030679459996,219.28637991000141,50696.276679840004 2025-10-31,06:57:20.000,304,11073362,-795,0,1761893839,15116.071097319997,219.27933078000206,50696.21379576 2025-10-31,06:57:21.000,304,11073405,-795,0,1761893840,15116.091306249997,219.2229377399999,50696.18584728 2025-10-31,06:57:22.000,304,11073391,-795,0,1761893841,15116.111515179997,219.19474122000247,50696.178860160006 2025-10-31,06:57:23.000,304,11073441,-795,0,1761893842,15116.118251489992,219.14539730999968,50696.21379576 2025-10-31,06:57:24.000,304,11073360,-795,0,1761893843,15116.138460419992,219.15244643999904,50696.07405336 2025-10-31,06:57:25.000,304,11073382,-795,0,1761893844,15116.226032450002,219.10310253000353,50696.17187304001 2025-10-31,06:57:26.000,304,11073442,-715,0,1761893845,15116.266450310002,219.0608077500001,50696.11597608 2025-10-31,06:57:27.000,304,11073397,-795,0,1761893846,15116.300131859993,219.03261123000266,50696.04610488 2025-10-31,06:57:28.000,304,11073397,-795,0,1761893847,15116.313604479998,219.03261123000266,50696.02514352 2025-10-31,06:57:29.000,304,11073434,-795,0,1761893848,15116.367494959988,219.01851297000394,50696.00418216001 2025-10-31,06:57:30.000,304,11073356,-795,0,1761893849,15116.367494959988,218.93392341000435,50695.91334960001 2025-10-31,06:57:31.000,304,11073456,-795,0,1761893850,15116.360758649993,218.93392341000435,50696.00418216001 2025-10-31,06:57:32.000,304,11073370,-795,0,1761893851,15116.428121749988,218.91982514999836,50695.878414 2025-10-31,06:57:33.000,304,11073372,-795,0,1761893852,15116.468539609989,218.8634321100035,50695.93431096001 2025-10-31,06:57:34.000,304,11073353,-795,0,1761893853,15116.475275919998,218.88457950000156,50695.90636248 2025-10-31,06:57:35.000,304,11073331,-795,0,1761893854,15116.549375329989,218.7788425500039,50695.87142688 2025-10-31,06:57:36.000,304,11073493,-795,0,1761893855,15116.556111639999,218.74359689999983,50695.85046552 2025-10-31,06:57:37.000,304,11073353,-795,0,1761893856,15116.623474739994,218.73654777000047,50695.96924656 2025-10-31,06:57:38.000,304,11073384,-795,0,1761893857,15116.636947359999,218.74359689999983,50695.95527232001 2025-10-31,06:57:39.000,304,11073462,-795,0,1761893858,15116.616738429999,218.68015472999832,50695.941298080004 2025-10-31,06:57:40.000,304,11073373,-795,0,1761893859,15116.643683669994,218.65195821000088,50695.91334960001 2025-10-31,06:57:41.000,304,11073422,-795,0,1761893860,15116.684101529994,218.58851603999938,50695.85046552 2025-10-31,06:57:42.000,304,11073377,-795,0,1761893861,15116.69083783999,218.55327039000258,50695.91334960001 2025-10-31,06:57:43.000,304,11073404,-795,0,1761893862,15116.71104676999,218.55327039000258,50695.86443976001 2025-10-31,06:57:44.000,304,11073401,-795,0,1761893863,15116.744728319994,218.57441778000066,50695.85745264 2025-10-31,06:57:45.000,304,11073432,-795,0,1761893864,15116.75820094,218.468680830003,50695.80155568 2025-10-31,06:57:46.000,304,11073429,-795,0,1761893865,15116.77840987,218.44753343999764,50695.794568560006 2025-10-31,06:57:47.000,304,11073348,-795,0,1761893866,15116.785146179995,218.45458257000428,50695.8085428 2025-10-31,06:57:48.000,304,11073323,-795,0,1761893867,15116.77167355999,218.3699930100047,50695.7386716 2025-10-31,06:57:49.000,304,11073395,-795,0,1761893868,15116.825564039995,218.3840912700034,50695.75963296 2025-10-31,06:57:50.000,304,11073394,-795,0,1761893869,15116.85924559,218.36294387999806,50695.68976176 2025-10-31,06:57:51.000,304,11073383,-795,0,1761893870,15116.845772969995,218.28540344999783,50695.74565872001 2025-10-31,06:57:52.000,304,11073340,-795,0,1761893871,15116.93334499999,218.2713051899991,50695.78059432 2025-10-31,06:57:53.000,304,11073362,-795,0,1761893872,15116.845772969995,218.2713051899991,50695.773607200004 2025-10-31,06:57:54.000,304,11073465,-795,0,1761893873,15116.926608689995,218.25015780000103,50695.7386716 2025-10-31,06:57:55.000,304,11073386,-795,0,1761893874,15116.946817619995,218.17966650000017,50695.654826160004 2025-10-31,06:57:56.000,304,11073379,-795,0,1761893875,15116.926608689995,218.15146998000273,50695.6338648 2025-10-31,06:57:57.000,304,11073367,-795,0,1761893876,15116.987235479995,218.1091751999993,50695.605916320004 2025-10-31,06:57:58.000,304,11073380,-795,0,1761893877,15116.967026549995,218.06688042000314,50695.58495496 2025-10-31,06:57:59.000,304,11073368,-795,0,1761893878,15117.05459857999,218.0739295500025,50695.66181328 2025-10-31,06:58:00.000,304,11073321,-795,0,1761893879,15117.12196168,217.96819260000484,50695.6338648 2025-10-31,06:58:01.000,304,11073363,-795,0,1761893880,15117.202797400001,217.98933999000292,50695.55001936001 2025-10-31,06:58:02.000,304,11073376,-795,0,1761893881,15117.223006330001,217.93294695000077,50695.54303224 2025-10-31,06:58:03.000,304,11073417,-795,0,1761893882,15117.276896809992,217.8906521700046,50695.57796784001 2025-10-31,06:58:04.000,304,11073425,-795,0,1761893883,15117.310578359997,217.88360303999798,50695.52207088 2025-10-31,06:58:05.000,304,11073410,-795,0,1761893884,15117.398150389992,217.84130826000182,50695.557006480005 2025-10-31,06:58:06.000,304,11073400,-795,0,1761893885,15117.425095630002,217.8131117400044,50695.61290344 2025-10-31,06:58:07.000,304,11073388,-795,0,1761893886,15117.452040869997,217.77081696000096,50695.5639936 2025-10-31,06:58:08.000,304,11073395,-795,0,1761893887,15117.472249799997,217.77786609000032,50695.58495496 2025-10-31,06:58:09.000,304,11073440,-795,0,1761893888,15117.499195039993,217.679178270002,50695.51508376 2025-10-31,06:58:10.000,304,11073415,-795,0,1761893889,15117.586767069988,217.6650800100033,50695.50110952001 2025-10-31,06:58:11.000,304,11073431,-795,0,1761893890,15117.580030759993,217.62983435999922,50695.57098072 2025-10-31,06:58:12.000,304,11073348,-795,0,1761893891,15117.660866479993,217.6157361000005,50695.53604512 2025-10-31,06:58:13.000,304,11073439,-795,0,1761893892,15117.721493269994,217.5663921899977,50695.51508376 2025-10-31,06:58:14.000,304,11073347,-795,0,1761893893,15117.788856369989,217.53819567000028,50695.51508376 2025-10-31,06:58:15.000,304,11073392,-795,0,1761893894,15117.836010539999,217.52409741000156,50695.54303224 2025-10-31,06:58:16.000,304,11073393,-795,0,1761893895,15117.896637329999,217.42540959000326,50695.51508376 2025-10-31,06:58:17.000,304,11073373,-795,0,1761893896,15117.93705519,217.43245872000261,50695.48014816001 2025-10-31,06:58:18.000,304,11073368,-795,0,1761893897,15118.01115459999,217.41131133000454,50695.50110952001 2025-10-31,06:58:19.000,304,11073467,-795,0,1761893898,15118.09872663,217.3337709000043,50695.459186800006 2025-10-31,06:58:20.000,304,11073421,-795,0,1761893899,15118.13914449,217.31967263999832,50695.52207088 2025-10-31,06:58:21.000,304,11073333,-795,0,1761893900,15118.19303496999,217.25623047000408,50695.45219968001 2025-10-31,06:58:22.000,304,11073383,-795,0,1761893901,15118.26039807,217.21393569000065,50695.36136712001 2025-10-31,06:58:23.000,304,11073379,-795,0,1761893902,15118.32102486,217.16459177999786,50695.38232848001 2025-10-31,06:58:24.000,304,11073425,-795,0,1761893903,15118.381651650001,217.1222970000017,50695.438225440004 2025-10-31,06:58:25.000,304,11073340,-675,0,1761893904,15118.422069510001,217.08000221999828,50695.44521256 2025-10-31,06:58:26.000,304,11073399,-795,0,1761893905,15118.536586779992,217.03065831000276,50695.41027696001 2025-10-31,06:58:27.000,304,11073444,-795,0,1761893906,15118.597213569992,216.98836352999933,50695.45219968001 2025-10-31,06:58:28.000,304,11073354,-795,0,1761893907,15118.657840359992,216.9601670100019,50695.37534136 2025-10-31,06:58:29.000,304,11073414,-795,0,1761893908,15118.785830249988,216.93197049000446,50695.41726408 2025-10-31,06:58:30.000,304,11073409,-795,0,1761893909,15118.785830249988,216.81918441000016,50695.39630272 2025-10-31,06:58:31.000,304,11073391,-795,0,1761893910,15118.947501689989,216.762791369998,50695.43123832001 2025-10-31,06:58:32.000,304,11073430,-795,0,1761893911,15118.994655859999,216.75574223999865,50695.36835424 2025-10-31,06:58:33.000,304,11073303,-795,0,1761893912,15119.04854633999,216.73459485000058,50695.40328984 2025-10-31,06:58:34.000,304,11073430,-795,0,1761893913,15119.163063609994,216.58656311999948,50695.36136712001 2025-10-31,06:58:35.000,304,11073426,-795,0,1761893914,15119.25737195,216.60771051000484,50695.36835424 2025-10-31,06:58:36.000,304,11073428,-795,0,1761893915,15119.29778981,216.5513174700027,50695.36136712001 2025-10-31,06:58:37.000,304,11073401,-795,0,1761893916,15119.385361839995,216.5019735599999,50695.38232848001 2025-10-31,06:58:38.000,304,11073391,-795,0,1761893917,15119.43925232,216.41033487000095,50695.36136712001 2025-10-31,06:58:39.000,304,11073375,-795,0,1761893918,15119.533560659991,216.32574531000137,50695.32643152 2025-10-31,06:58:40.000,304,11073401,-795,0,1761893919,15119.607660069996,216.32574531000137,50695.44521256 2025-10-31,06:58:41.000,304,11073361,-795,0,1761893920,15119.668286859996,216.28345052999794,50695.34739288 2025-10-31,06:58:42.000,304,11073359,-795,0,1761893921,15119.742386270002,216.2200083600037,50695.41027696001 2025-10-31,06:58:43.000,304,11073396,-795,0,1761893922,15119.809749369997,216.14951706000284,50695.43123832001 2025-10-31,06:58:44.000,304,11073452,-795,0,1761893923,15119.843430920002,216.11427140999876,50695.438225440004 2025-10-31,06:58:45.000,304,11073399,-795,0,1761893924,15119.931002949997,216.06492750000325,50695.389315600005 2025-10-31,06:58:46.000,304,11073380,-795,0,1761893925,15119.964684500002,216.0085344600011,50695.34739288 2025-10-31,06:58:47.000,304,11073389,-795,0,1761893926,15120.018574979993,215.9098466400028,50695.34739288 2025-10-31,06:58:48.000,304,11073392,-795,0,1761893927,15120.139828559993,215.91689577000216,50695.389315600005 2025-10-31,06:58:49.000,304,11073403,-795,0,1761893928,15120.180246419994,215.8111588200045,50695.40328984 2025-10-31,06:58:50.000,304,11073358,-795,0,1761893929,15120.247609519989,215.74771665000299,50695.23559896 2025-10-31,06:58:51.000,304,11073444,-795,0,1761893930,15120.30823630999,215.70542186999955,50695.340405760006 2025-10-31,06:58:52.000,304,11073378,-795,0,1761893931,15120.40928095999,215.67722535000212,50695.319444400004 2025-10-31,06:58:53.000,304,11073407,-795,0,1761893932,15120.442962509995,215.59263579000253,50695.34739288 2025-10-31,06:58:54.000,304,11073477,-795,0,1761893933,15120.44969881999,215.59263579000253,50695.37534136 2025-10-31,06:58:55.000,304,11073461,-795,0,1761893934,15120.584425019995,215.53624275000038,50695.38232848001 2025-10-31,06:58:56.000,304,11073424,-795,0,1761893935,15120.665260739996,215.46575144999952,50695.32643152 2025-10-31,06:58:57.000,304,11073424,-795,0,1761893936,15120.725887529996,215.3670636300012,50695.31245728001 2025-10-31,06:58:58.000,304,11073438,-795,0,1761893937,15120.799986940001,215.3529653700025,50695.319444400004 2025-10-31,06:58:59.000,304,11073333,-795,0,1761893938,15120.887558969996,215.26132668000355,50695.36835424 2025-10-31,06:59:00.000,304,11073432,-795,0,1761893939,15120.927976829997,215.2401792899982,50695.33341864001 2025-10-31,06:59:01.000,304,11073354,-795,0,1761893940,15121.008812549997,215.16263885999797,50695.39630272 2025-10-31,06:59:02.000,304,11073420,-795,0,1761893941,15121.089648269997,215.12739321000117,50695.36835424 2025-10-31,06:59:03.000,304,11073391,-795,0,1761893942,15121.150275059998,215.0216562600035,50695.319444400004 2025-10-31,06:59:04.000,304,11073396,-795,0,1761893943,15121.224374469988,214.958214090002,50695.319444400004 2025-10-31,06:59:05.000,304,11073451,-795,0,1761893944,15121.325419119989,214.90182104999985,50695.36835424 2025-10-31,06:59:06.000,304,11073434,-795,0,1761893945,15121.332155429998,214.82428061999963,50695.38232848001 2025-10-31,06:59:07.000,304,11073364,-795,0,1761893946,15121.48709055999,214.78198584000347,50695.39630272 2025-10-31,06:59:08.000,304,11073322,-795,0,1761893947,15121.493826869999,214.78198584000347,50695.39630272 2025-10-31,06:59:09.000,304,11073402,-795,0,1761893948,15121.60834413999,214.66919975999917,50695.37534136 2025-10-31,06:59:10.000,304,11073460,-795,0,1761893949,15121.662234619995,214.60575758999767,50695.33341864001 2025-10-31,06:59:11.000,304,11073364,-795,0,1761893950,15121.70938878999,214.55641368000215,50695.25656032 2025-10-31,06:59:12.000,304,11073411,-755,0,1761893951,15121.763279269995,214.50706976999936,50695.28450880001 2025-10-31,06:59:13.000,304,11073400,-795,0,1761893952,15121.83737868,214.45772586000385,50695.30547016 2025-10-31,06:59:14.000,304,11073446,-795,0,1761893953,15121.904741779996,214.41543108000042,50695.30547016 2025-10-31,06:59:15.000,304,11073369,-715,0,1761893954,15121.965368569996,214.29559587000404,50695.28450880001 2025-10-31,06:59:16.000,304,11073375,-795,0,1761893955,15122.025995359996,214.24625196000125,50695.2495732 2025-10-31,06:59:17.000,304,11073380,-715,0,1761893956,15122.073149529991,214.23215370000253,50695.22861184 2025-10-31,06:59:18.000,304,11073412,-795,0,1761893957,15122.147248939997,214.14756414000294,50695.22861184 2025-10-31,06:59:19.000,304,11073394,-795,0,1761893958,15122.207875729997,214.11936761999823,50695.340405760006 2025-10-31,06:59:20.000,304,11073306,-795,0,1761893959,15122.241557280002,214.055925450004,50695.23559896 2025-10-31,06:59:21.000,304,11073395,-795,0,1761893960,15122.308920379997,213.93609024000034,50695.270534560004 2025-10-31,06:59:22.000,304,11073376,-795,0,1761893961,15122.383019790002,213.92199198000162,50695.25656032 2025-10-31,06:59:23.000,304,11073401,-795,0,1761893962,15122.430173959998,213.87264806999883,50695.23559896 2025-10-31,06:59:24.000,304,11073439,-795,0,1761893963,15122.504273369988,213.81625503000396,50695.27752168 2025-10-31,06:59:25.000,304,11073377,-795,0,1761893964,15122.591845399998,213.7457637300031,50695.24258608001 2025-10-31,06:59:26.000,304,11073373,-795,0,1761893965,15122.665944809989,213.65412504000415,50695.28450880001 2025-10-31,06:59:27.000,304,11073406,-795,0,1761893966,15122.780462079994,213.61887939000007,50695.22861184 2025-10-31,06:59:28.000,304,11073426,-795,0,1761893967,15122.80740731999,213.5483880899992,50695.21463760001 2025-10-31,06:59:29.000,304,11073441,-795,0,1761893968,15122.881506729995,213.4849459199977,50695.151753520004 2025-10-31,06:59:30.000,304,11073416,-755,0,1761893969,15122.91518828,213.4144546200041,50695.1098308 2025-10-31,06:59:31.000,304,11073383,-795,0,1761893970,15123.00949661999,213.37920897000004,50695.13079216 2025-10-31,06:59:32.000,304,11073466,-795,0,1761893971,15123.083596029996,213.2875702800011,50695.179702 2025-10-31,06:59:33.000,304,11073457,-795,0,1761893972,15123.1981133,213.24527549999766,50695.172714880006 2025-10-31,06:59:34.000,304,11073365,-795,0,1761893973,15123.252003779991,213.12544029000128,50695.14476640001 2025-10-31,06:59:35.000,304,11073314,-795,0,1761893974,15123.366521049997,213.0760963799985,50695.151753520004 2025-10-31,06:59:36.000,304,11073365,-795,0,1761893975,15123.454093079992,213.02675247000298,50695.151753520004 2025-10-31,06:59:37.000,304,11073425,-795,0,1761893976,15123.534928799992,212.9562611700021,50695.172714880006 2025-10-31,06:59:38.000,304,11073376,-795,0,1761893977,15123.602291900002,212.89986812999996,50695.11681792001 2025-10-31,06:59:39.000,304,11073407,-795,0,1761893978,15123.656182379993,212.8293768299991,50695.18668912 2025-10-31,06:59:40.000,304,11073377,-795,0,1761893979,15123.716809169993,212.75183639999887,50695.14476640001 2025-10-31,06:59:41.000,304,11073397,-795,0,1761893980,15123.710072859998,212.72363988000143,50695.20066336 2025-10-31,06:59:42.000,304,11073396,-795,0,1761893981,15123.777435959993,212.61790293000377,50695.06790808 2025-10-31,06:59:43.000,304,11073413,-795,0,1761893982,15123.797644889994,212.53331337000418,50695.151753520004 2025-10-31,06:59:44.000,304,11073475,-795,0,1761893983,15123.851535369999,212.4980677200001,50695.20765048 2025-10-31,06:59:45.000,304,11073359,-795,0,1761893984,15123.891953229999,212.44167467999796,50695.19367624001 2025-10-31,06:59:46.000,304,11073423,-795,0,1761893985,15123.871744299999,212.42052728999988,50695.151753520004 2025-10-31,06:59:47.000,304,11073369,-795,0,1761893986,15124.03341574,212.32888860000094,50695.16572776001 2025-10-31,06:59:48.000,304,11073456,-795,0,1761893987,15124.06709728999,212.237249910002,50695.13079216 2025-10-31,06:59:49.000,304,11073408,-795,0,1761893988,15124.120987769995,212.22315165000327,50695.13777928 2025-10-31,06:59:50.000,304,11073478,-795,0,1761893989,15124.18835086999,212.1385620900037,50695.06790808 2025-10-31,06:59:51.000,304,11073494,-795,0,1761893990,15124.262450279995,212.08216905000154,50695.151753520004 2025-10-31,06:59:52.000,304,11073363,-795,0,1761893991,15124.2759229,212.0257760099994,50695.08188232 2025-10-31,06:59:53.000,304,11073436,-715,0,1761893992,15124.323077069996,211.98348123000324,50695.08886944 2025-10-31,06:59:54.000,304,11073447,-795,0,1761893993,15124.35675862,211.8918425400043,50695.053933840005 2025-10-31,06:59:55.000,304,11073458,-795,0,1761893994,15124.390440169991,211.83544950000214,50695.13777928 2025-10-31,06:59:56.000,304,11073459,-795,0,1761893995,15124.437594340001,211.7931547199987,50695.08188232 2025-10-31,06:59:57.000,304,11073348,-795,0,1761893996,15124.437594340001,211.72266341999784,50695.07489520001 2025-10-31,06:59:58.000,304,11073468,-795,0,1761893997,15124.491484819991,211.6451229900049,50695.13777928 2025-10-31,06:59:59.000,304,11073486,-795,0,1761893998,15124.471275889991,211.5957790800021,50695.03297248 2025-10-31,07:00:00.000,304,11073457,-795,0,1761893999,15124.498221130001,211.5464351699993,50695.07489520001 2025-10-31,07:00:01.000,304,11073478,-795,0,1761894000,15124.538638990001,211.5464351699993,50695.06092096 2025-10-31,07:00:02.000,304,11073470,-755,0,1761894001,15124.552111609992,211.41955083000357,50695.06092096 2025-10-31,07:00:03.000,304,11073411,-515,0,1761894002,15124.612738399992,211.37725605000014,50695.03297248 2025-10-31,07:00:04.000,304,11073424,-795,0,1761894003,15124.713783049992,211.334961270004,50695.053933840005 2025-10-31,07:00:05.000,304,11073486,-795,0,1761894004,15124.754200909993,211.26446997000312,50694.96310128 2025-10-31,07:00:06.000,304,11073398,-795,0,1761894005,15124.754200909993,211.17988041000353,50695.005024000006 2025-10-31,07:00:07.000,304,11073367,-795,0,1761894006,15124.828300319998,211.14463475999946,50694.99803688001 2025-10-31,07:00:08.000,304,11073462,-795,0,1761894007,15124.861981869988,211.0882417200046,50695.0399596 2025-10-31,07:00:09.000,304,11073511,-795,0,1761894008,15124.855245559993,211.04594694000116,50695.07489520001 2025-10-31,07:00:10.000,304,11073494,-795,0,1761894009,15124.882190799988,210.91201346999878,50695.08188232 2025-10-31,07:00:11.000,304,11073446,-795,0,1761894010,15124.895663419993,210.86971869000263,50695.09585656001 2025-10-31,07:00:12.000,304,11073501,-795,0,1761894011,15124.929344969998,210.8274239099992,50695.08188232 2025-10-31,07:00:13.000,304,11073427,-755,0,1761894012,15124.983235449989,210.7287360900009,50694.99803688001 2025-10-31,07:00:14.000,304,11073432,-715,0,1761894013,15124.956290209993,210.6934904400041,50694.99803688001 2025-10-31,07:00:15.000,304,11073467,-795,0,1761894014,15124.983235449989,210.60185174999788,50695.053933840005 2025-10-31,07:00:16.000,304,11073438,-795,0,1761894015,15124.976499139993,210.53840958000364,50695.04694672001 2025-10-31,07:00:17.000,304,11073415,-795,0,1761894016,15124.942817589988,210.4961148000002,50695.06790808 2025-10-31,07:00:18.000,304,11073395,-795,0,1761894017,15124.956290209993,210.41857437,50695.005024000006 2025-10-31,07:00:19.000,304,11073383,-795,0,1761894018,15124.956290209993,210.3339848100004,50695.03297248 2025-10-31,07:00:20.000,304,11073476,-715,0,1761894019,15124.956290209993,210.2705426399989,50695.1098308 2025-10-31,07:00:21.000,304,11073444,-675,0,1761894020,15124.963026519988,210.20710047000466,50695.01201112 2025-10-31,07:00:22.000,304,11073521,-795,0,1761894021,15124.922608659988,210.1718548200006,50695.0399596 2025-10-31,07:00:23.000,304,11073490,-795,0,1761894022,15124.895663419993,210.10841264999908,50695.08188232 2025-10-31,07:00:24.000,304,11073395,-795,0,1761894023,15124.902399729988,209.9885774400027,50695.053933840005 2025-10-31,07:00:25.000,304,11073475,-795,0,1761894024,15124.888927109998,209.96743005000462,50695.04694672001 2025-10-31,07:00:26.000,304,11073440,-795,0,1761894025,15124.868718179998,209.8898896200044,50694.96310128 2025-10-31,07:00:27.000,304,11073435,-795,0,1761894026,15124.841772940003,209.8264474500029,50694.96310128 2025-10-31,07:00:28.000,304,11073403,-795,0,1761894027,15124.841772940003,209.76300528000138,50694.96310128 2025-10-31,07:00:29.000,304,11073425,-795,0,1761894028,15124.828300319998,209.69956310999987,50694.99803688001 2025-10-31,07:00:30.000,304,11073459,-795,0,1761894029,15124.801355080002,209.60087529000157,50694.90720432001 2025-10-31,07:00:31.000,304,11073472,-795,0,1761894030,15124.835036629993,209.56562964000477,50694.956114160006 2025-10-31,07:00:32.000,304,11073411,-795,0,1761894031,15124.855245559993,209.51628573000198,50694.92117856 2025-10-31,07:00:33.000,304,11073399,-795,0,1761894032,15124.828300319998,209.44579443000111,50694.92816568001 2025-10-31,07:00:34.000,304,11073460,-795,0,1761894033,15124.781146150002,209.36120487000153,50694.8652816 2025-10-31,07:00:35.000,304,11073445,-715,0,1761894034,15124.760937220002,209.27661531000194,50694.935152800004 2025-10-31,07:00:36.000,304,11073488,-795,0,1761894035,15124.754200909993,209.19907488000172,50694.9002172 2025-10-31,07:00:37.000,304,11073483,-795,0,1761894036,15124.727255669997,209.14973096999893,50694.87226872 2025-10-31,07:00:38.000,304,11073460,-795,0,1761894037,15124.713783049992,209.10743619000277,50694.816371760004 2025-10-31,07:00:39.000,304,11073397,-795,0,1761894038,15124.713783049992,209.04399402000126,50694.85130736 2025-10-31,07:00:40.000,304,11073402,-795,0,1761894039,15124.612738399992,208.96645359000104,50694.85829448001 2025-10-31,07:00:41.000,304,11073388,-795,0,1761894040,15124.599265780002,208.92415881000488,50694.80938464001 2025-10-31,07:00:42.000,304,11073385,-635,0,1761894041,15124.538638990001,208.86071664000337,50694.85829448001 2025-10-31,07:00:43.000,304,11073398,-795,0,1761894042,15124.525166369996,208.7761270800038,50694.77444904 2025-10-31,07:00:44.000,304,11073444,-795,0,1761894043,15124.491484819991,208.70563578000292,50694.84432024 2025-10-31,07:00:45.000,304,11073463,-795,0,1761894044,15124.451066959991,208.64924274000077,50694.8652816 2025-10-31,07:00:46.000,304,11073409,-795,0,1761894045,15124.451066959991,208.62104622000334,50694.73252632 2025-10-31,07:00:47.000,304,11073501,-795,0,1761894046,15124.403912789996,208.5646531800012,50694.64169376001 2025-10-31,07:00:48.000,304,11073361,-795,0,1761894047,15124.390440169991,208.50826013999904,50694.66265512001 2025-10-31,07:00:49.000,304,11073455,-795,0,1761894048,15124.302868139996,208.46596536000288,50694.66265512001 2025-10-31,07:00:50.000,304,11073428,-795,0,1761894049,15124.20855979999,208.38842493000266,50694.69759072 2025-10-31,07:00:51.000,304,11073398,-795,0,1761894050,15124.16814193999,208.4166214500001,50694.71156496001 2025-10-31,07:00:52.000,304,11073364,-795,0,1761894051,15124.120987769995,208.36022840999794,50694.66265512001 2025-10-31,07:00:53.000,304,11073428,-755,0,1761894052,15124.120987769995,208.31088450000243,50694.70457784 2025-10-31,07:00:54.000,304,11073377,-795,0,1761894053,15123.99299788,208.25449146000028,50694.599771040004 2025-10-31,07:00:55.000,304,11073448,-795,0,1761894054,15123.972788949999,208.27563884999836,50694.550861200005 2025-10-31,07:00:56.000,304,11073371,-795,0,1761894055,15123.932371089999,208.19104928999877,50694.56483544 2025-10-31,07:00:57.000,304,11073515,-795,0,1761894056,15123.90542584999,208.1840001599994,50694.5159256 2025-10-31,07:00:58.000,304,11073388,-795,0,1761894057,15123.932371089999,208.14170538000326,50694.50893848 2025-10-31,07:00:59.000,304,11073383,-795,0,1761894058,15123.90542584999,208.0853123400011,50694.49496424001 2025-10-31,07:01:00.000,304,11073405,-795,0,1761894059,15123.891953229999,208.0712140800024,50694.48797712 2025-10-31,07:01:01.000,304,11073305,-795,0,1761894060,15123.858271679994,208.00777191000088,50694.49496424001 2025-10-31,07:01:02.000,304,11073450,-795,0,1761894061,15123.824590129989,208.00072278000152,50694.52291272001 2025-10-31,07:01:03.000,304,11073400,-795,0,1761894062,15123.865007989989,207.9725262600041,50694.53688696 2025-10-31,07:01:04.000,304,11073389,-795,0,1761894063,15123.824590129989,207.97957539000345,50694.550861200005 2025-10-31,07:01:05.000,304,11073425,-795,0,1761894064,15123.851535369999,207.93023148000066,50694.55784832 2025-10-31,07:01:06.000,304,11073380,-795,0,1761894065,15123.784172269989,207.94432973999938,50694.44605440001 2025-10-31,07:01:07.000,304,11073434,-795,0,1761894066,15123.737018099993,207.9231823500013,50694.37618320001 2025-10-31,07:01:08.000,304,11073384,-795,0,1761894067,15123.710072859998,207.85269105000043,50694.43906728 2025-10-31,07:01:09.000,304,11073360,-795,0,1761894068,15123.642709759988,207.88088756999787,50694.41810592 2025-10-31,07:01:10.000,304,11073422,-795,0,1761894069,15123.629237139998,207.8385927900017,50694.40413168001 2025-10-31,07:01:11.000,304,11073469,-795,0,1761894070,15123.609028209998,207.81039627000428,50694.44605440001 2025-10-31,07:01:12.000,304,11073403,-795,0,1761894071,15123.568610349997,207.78924887999892,50694.41810592 2025-10-31,07:01:13.000,304,11073398,-795,0,1761894072,15123.534928799992,207.76810149000084,50694.46002864 2025-10-31,07:01:14.000,304,11073433,-795,0,1761894073,15123.521456180002,207.74695410000277,50694.42509304001 2025-10-31,07:01:15.000,304,11073454,-795,0,1761894074,15123.528192489997,207.75400323000213,50694.43906728 2025-10-31,07:01:16.000,304,11073392,-795,0,1761894075,15123.467565699997,207.73285584000405,50694.334260480005 2025-10-31,07:01:17.000,304,11073376,-755,0,1761894076,15123.366521049997,207.73285584000405,50694.37618320001 2025-10-31,07:01:18.000,304,11073432,-795,0,1761894077,15123.332839499992,207.7258067100047,50694.29932488 2025-10-31,07:01:19.000,304,11073363,-795,0,1761894078,15123.285685329996,207.7117084499987,50694.36220896 2025-10-31,07:01:20.000,304,11073426,-795,0,1761894079,15123.258740090001,207.79629800999828,50694.32727336001 2025-10-31,07:01:21.000,304,11073386,-795,0,1761894080,15123.218322230001,207.7751506200002,50694.40413168001 2025-10-31,07:01:22.000,304,11073453,-795,0,1761894081,15123.164431749996,207.84564192000107,50694.34823472 2025-10-31,07:01:23.000,304,11073431,-795,0,1761894082,15123.11727758,207.83154366000235,50694.35522184001 2025-10-31,07:01:24.000,304,11073423,-795,0,1761894083,15123.022969239995,207.79629800999828,50694.35522184001 2025-10-31,07:01:25.000,304,11073470,-795,0,1761894084,15123.01623293,207.83154366000235,50694.46002864 2025-10-31,07:01:26.000,304,11073397,-795,0,1761894085,15122.942133519995,207.824494530003,50694.4111188 2025-10-31,07:01:27.000,304,11073409,-795,0,1761894086,15122.96907875999,207.8738384399985,50694.4111188 2025-10-31,07:01:28.000,304,11073419,-795,0,1761894087,15122.881506729995,207.86678930999915,50694.30631200001 2025-10-31,07:01:29.000,304,11073479,-795,0,1761894088,15122.83435256,207.8879367000045,50694.39714456 2025-10-31,07:01:30.000,304,11073357,-795,0,1761894089,15122.78719838999,207.9584279999981,50694.36919608 2025-10-31,07:01:31.000,304,11073472,-795,0,1761894090,15122.760253149994,207.8597401799998,50694.40413168001 2025-10-31,07:01:32.000,304,11073399,-795,0,1761894091,15122.699626359994,207.96547713000473,50694.383170320005 2025-10-31,07:01:33.000,304,11073428,-795,0,1761894092,15122.659208499994,207.95137886999873,50694.40413168001 2025-10-31,07:01:34.000,304,11073455,-795,0,1761894093,15122.638999569994,207.9231823500013,50694.34823472 2025-10-31,07:01:35.000,304,11073480,-795,0,1761894094,15122.585109089989,207.96547713000473,50694.34823472 2025-10-31,07:01:36.000,304,11073423,-795,0,1761894095,15122.578372779994,207.97957539000345,50694.34823472 2025-10-31,07:01:37.000,304,11073395,-755,0,1761894096,15122.551427539998,208.00777191000088,50694.32727336001 2025-10-31,07:01:38.000,304,11073453,-795,0,1761894097,15122.544691229989,208.04301755999768,50694.29233776 2025-10-31,07:01:39.000,304,11073473,-795,0,1761894098,15122.544691229989,208.05711582000367,50694.3412476 2025-10-31,07:01:40.000,304,11073495,-795,0,1761894099,15122.497537059993,208.0712140800024,50694.24342792 2025-10-31,07:01:41.000,304,11073443,-795,0,1761894100,15122.537954919993,208.1064597299992,50694.29932488 2025-10-31,07:01:42.000,304,11073429,-795,0,1761894101,15122.484064439988,208.12760712000454,50694.22945368 2025-10-31,07:01:43.000,304,11073397,-795,0,1761894102,15122.436910269993,208.14170538000326,50694.32727336001 2025-10-31,07:01:44.000,304,11073428,-795,0,1761894103,15122.423437649988,208.11350885999855,50694.30631200001 2025-10-31,07:01:45.000,304,11073363,-795,0,1761894104,15122.430173959998,208.1699019000007,50694.27836352001 2025-10-31,07:01:46.000,304,11073481,-795,0,1761894105,15122.389756099998,208.19104928999877,50694.24342792 2025-10-31,07:01:47.000,304,11073531,-715,0,1761894106,15122.362810860002,208.21219668000413,50694.264389280004 2025-10-31,07:01:48.000,304,11073442,-795,0,1761894107,15122.430173959998,208.21924581000349,50694.29932488 2025-10-31,07:01:49.000,304,11073372,-795,0,1761894108,15122.389756099998,208.24039320000156,50694.29932488 2025-10-31,07:01:50.000,304,11073474,-795,0,1761894109,15122.362810860002,208.21219668000413,50694.20849232001 2025-10-31,07:01:51.000,304,11073484,-795,0,1761894110,15122.376283479993,208.21924581000349,50694.25041504 2025-10-31,07:01:52.000,304,11073439,-795,0,1761894111,15122.302184070002,208.28268797999772,50694.22246656 2025-10-31,07:01:53.000,304,11073481,-795,0,1761894112,15122.322393000002,208.24039320000156,50694.20849232001 2025-10-31,07:01:54.000,304,11073417,-795,0,1761894113,15122.308920379997,208.33908101999987,50694.19451808 2025-10-31,07:01:55.000,304,11073459,-795,0,1761894114,15122.268502519997,208.36022840999794,50694.2015052 2025-10-31,07:01:56.000,304,11073525,-795,0,1761894115,15122.281975140002,208.3813758000033,50694.19451808 2025-10-31,07:01:57.000,304,11073367,-795,0,1761894116,15122.221348350002,208.38842493000266,50694.096698400004 2025-10-31,07:01:58.000,304,11073397,-795,0,1761894117,15122.221348350002,208.4166214500001,50694.215479440005 2025-10-31,07:01:59.000,304,11073336,-795,0,1761894118,15122.234820969992,208.4800636200016,50694.22945368 2025-10-31,07:02:00.000,304,11073445,-795,0,1761894119,15122.167457869997,208.5153092699984,50694.17355672 2025-10-31,07:02:01.000,304,11073473,-795,0,1761894120,15122.221348350002,208.49416188000032,50694.13862112001 2025-10-31,07:02:02.000,304,11073406,-795,0,1761894121,15122.228084659997,208.5294075300044,50694.096698400004 2025-10-31,07:02:03.000,304,11073460,-795,0,1761894122,15122.214612039992,208.62104622000334,50694.117659760006 2025-10-31,07:02:04.000,304,11073422,-795,0,1761894123,15122.180930490002,208.62104622000334,50694.2015052 2025-10-31,07:02:05.000,304,11073368,-795,0,1761894124,15122.187666799997,208.60694796000462,50694.25041504 2025-10-31,07:02:06.000,304,11073412,-795,0,1761894125,15122.147248939997,208.6421936100014,50694.215479440005 2025-10-31,07:02:07.000,304,11073343,-795,0,1761894126,15122.187666799997,208.67039012999885,50694.22246656 2025-10-31,07:02:08.000,304,11073434,-795,0,1761894127,15122.127040009997,208.67039012999885,50694.25740216001 2025-10-31,07:02:09.000,304,11073407,-795,0,1761894128,15122.147248939997,208.71268491000228,50694.22945368 2025-10-31,07:02:10.000,304,11073440,-795,0,1761894129,15122.093358459992,208.726783170001,50694.166569600005 2025-10-31,07:02:11.000,304,11073416,-795,0,1761894130,15122.113567389992,208.81842185999994,50694.24342792 2025-10-31,07:02:12.000,304,11073385,-795,0,1761894131,15122.093358459992,208.7761270800038,50694.18054384 2025-10-31,07:02:13.000,304,11073403,-795,0,1761894132,15122.086622149996,208.8254709899993,50694.2015052 2025-10-31,07:02:14.000,304,11073431,-795,0,1761894133,15122.079885840001,208.86071664000337,50694.25740216001 2025-10-31,07:02:15.000,304,11073427,-795,0,1761894134,15122.032731669991,208.83252011999866,50694.285350640006 2025-10-31,07:02:16.000,304,11073440,-795,0,1761894135,15122.046204289996,208.85366751000402,50694.29233776 2025-10-31,07:02:17.000,304,11073428,-795,0,1761894136,15122.059676910001,208.95940446000168,50694.19451808 2025-10-31,07:02:18.000,304,11073442,-795,0,1761894137,15122.032731669991,208.89596229000017,50694.166569600005 2025-10-31,07:02:19.000,304,11073511,-795,0,1761894138,15122.005786429996,209.00169923999783,50694.15259536 2025-10-31,07:02:20.000,304,11073379,-795,0,1761894139,15121.992313809991,209.0228466300032,50694.12464688 2025-10-31,07:02:21.000,304,11073418,-795,0,1761894140,15121.985577499996,209.04399402000126,50694.0268272 2025-10-31,07:02:22.000,304,11073400,-795,0,1761894141,15121.931687019991,209.05809227999998,50694.03381432 2025-10-31,07:02:23.000,304,11073444,-795,0,1761894142,15121.972104879991,209.0721905399987,50694.08971128001 2025-10-31,07:02:24.000,304,11073433,-795,0,1761894143,15121.951895949991,209.0862888000047,50694.10368552 2025-10-31,07:02:25.000,304,11073450,-795,0,1761894144,15121.951895949991,209.1003870600034,50694.08971128001 2025-10-31,07:02:26.000,304,11073486,-795,0,1761894145,15121.89800547,209.19202575000236,50694.047788560005 2025-10-31,07:02:27.000,304,11073353,-795,0,1761894146,15121.89126915999,209.184976620003,50694.12464688 2025-10-31,07:02:28.000,304,11073457,-795,0,1761894147,15121.89126915999,209.19907488000172,50694.0268272 2025-10-31,07:02:29.000,304,11073447,-795,0,1761894148,15121.904741779996,209.22727139999915,50694.08971128001 2025-10-31,07:02:30.000,304,11073445,-795,0,1761894149,15121.87779654,209.21317314000044,50694.0268272 2025-10-31,07:02:31.000,304,11073421,-795,0,1761894150,15121.89126915999,209.3189100899981,50693.949968880006 2025-10-31,07:02:32.000,304,11073346,-795,0,1761894151,15121.9182144,209.30481182999938,50694.04080144001 2025-10-31,07:02:33.000,304,11073394,-795,0,1761894152,15121.87106022999,209.35415574000217,50694.01984008001 2025-10-31,07:02:34.000,304,11073468,-795,0,1761894153,15121.89126915999,209.34005748000345,50693.97093024001 2025-10-31,07:02:35.000,304,11073514,-795,0,1761894154,15121.884532849996,209.4669418199992,50693.97791736 2025-10-31,07:02:36.000,304,11073376,-795,0,1761894155,15121.89126915999,209.47399094999855,50693.96394312 2025-10-31,07:02:37.000,304,11073376,-795,0,1761894156,15121.9182144,209.52333486000134,50693.94298176001 2025-10-31,07:02:38.000,304,11073438,-795,0,1761894157,15121.87106022999,209.53743312000006,50693.98490448 2025-10-31,07:02:39.000,304,11073438,-795,0,1761894158,15121.85085129999,209.56562964000477,50693.94298176001 2025-10-31,07:02:40.000,304,11073462,-795,0,1761894159,15121.85758761,209.55858050999814,50693.956956 2025-10-31,07:02:41.000,304,11073401,-795,0,1761894160,15121.864323919996,209.5797279000035,50693.929007520004 2025-10-31,07:02:42.000,304,11073386,-795,0,1761894161,15121.83737868,209.5938261600022,50693.8870848 2025-10-31,07:02:43.000,304,11073410,-795,0,1761894162,15121.83737868,209.58677703000285,50693.85913632 2025-10-31,07:02:44.000,304,11073437,-795,0,1761894163,15121.83737868,209.63612093999836,50693.949968880006 2025-10-31,07:02:45.000,304,11073364,-795,0,1761894164,15121.79022450999,209.63612093999836,50693.87311056001 2025-10-31,07:02:46.000,304,11073374,-795,0,1761894165,15121.81043343999,209.65726833000372,50693.894071919996 2025-10-31,07:02:47.000,304,11073462,-795,0,1761894166,15121.85085129999,209.72071049999795,50693.8172136 2025-10-31,07:02:48.000,304,11073408,-795,0,1761894167,15121.75654296,209.62202267999965,50693.83817496 2025-10-31,07:02:49.000,304,11073425,-795,0,1761894168,15121.77001557999,209.68546485000115,50693.81022648 2025-10-31,07:02:50.000,304,11073406,-795,0,1761894169,15121.77675189,209.7418578900033,50693.77529088001 2025-10-31,07:02:51.000,304,11073445,-795,0,1761894170,15121.823906059995,209.68546485000115,50693.75432952001 2025-10-31,07:02:52.000,304,11073462,-795,0,1761894171,15121.81043343999,209.7136613699986,50693.73336816001 2025-10-31,07:02:53.000,304,11073487,-795,0,1761894172,15121.783488199995,209.6925139800005,50693.71939392 2025-10-31,07:02:54.000,304,11073481,-795,0,1761894173,15121.77675189,209.6925139800005,50693.7473424 2025-10-31,07:02:55.000,304,11073436,-795,0,1761894174,15121.722861409995,209.72071049999795,50693.7473424 2025-10-31,07:02:56.000,304,11073392,-795,0,1761894175,15121.72959771999,209.69956310999987,50693.71939392 2025-10-31,07:02:57.000,304,11073406,-795,0,1761894176,15121.743070339995,209.72775963000458,50693.726381039996 2025-10-31,07:02:58.000,304,11073446,-795,0,1761894177,15121.75654296,209.72071049999795,50693.65650984001 2025-10-31,07:02:59.000,304,11073391,-795,0,1761894178,15121.73633403,209.75595615000202,50693.68445832001 2025-10-31,07:03:00.000,304,11073412,-795,0,1761894179,15121.72959771999,209.81939832000353,50693.74035528 2025-10-31,07:03:01.000,304,11073349,-795,0,1761894180,15121.682443549995,209.81234919000417,50693.663496960005 2025-10-31,07:03:02.000,304,11073388,-795,0,1761894181,15121.682443549995,209.76300528000138,50693.62856136 2025-10-31,07:03:03.000,304,11073442,-795,0,1761894182,15121.65549831,209.8053000600048,50693.62856136 2025-10-31,07:03:04.000,304,11073421,-795,0,1761894183,15121.61508045,209.78415266999946,50693.663496960005 2025-10-31,07:03:05.000,304,11073402,-795,0,1761894184,15121.61508045,209.77005441000074,50693.614587120006 2025-10-31,07:03:06.000,304,11073495,-795,0,1761894185,15121.642025689995,209.76300528000138,50693.51676744001 2025-10-31,07:03:07.000,304,11073413,-795,0,1761894186,15121.682443549995,209.72071049999795,50693.56567728001 2025-10-31,07:03:08.000,304,11073387,-795,0,1761894187,15121.682443549995,209.72775963000458,50693.51676744001 2025-10-31,07:03:09.000,304,11073423,-795,0,1761894188,15121.662234619995,209.74890702000266,50693.53074168 2025-10-31,07:03:10.000,304,11073400,-795,0,1761894189,15121.64876199999,209.73480876000394,50693.46087048 2025-10-31,07:03:11.000,304,11073366,-795,0,1761894190,15121.621816759995,209.6784157200018,50693.52375456 2025-10-31,07:03:12.000,304,11073416,-795,0,1761894191,15121.642025689995,209.67136659000244,50693.53074168 2025-10-31,07:03:13.000,304,11073427,-795,0,1761894192,15121.62855306999,209.60792442000093,50693.48183184 2025-10-31,07:03:14.000,304,11073457,-795,0,1761894193,15121.68917985999,209.64317006999772,50693.39798640001 2025-10-31,07:03:15.000,304,11073439,-795,0,1761894194,15121.68917985999,209.5938261600022,50693.41894776001 2025-10-31,07:03:16.000,304,11073414,-795,0,1761894195,15121.64876199999,209.58677703000285,50693.37003792001 2025-10-31,07:03:17.000,304,11073396,-795,0,1761894196,15121.642025689995,209.55858050999814,50693.3630508 2025-10-31,07:03:18.000,304,11073460,-795,0,1761894197,15121.59487152,209.47399094999855,50693.390999279996 2025-10-31,07:03:19.000,304,11073425,-795,0,1761894198,15121.56792627999,209.44579443000111,50693.34907656001 2025-10-31,07:03:20.000,304,11073407,-795,0,1761894199,15121.540981039994,209.48808921000455,50693.28619248 2025-10-31,07:03:21.000,304,11073390,-795,0,1761894200,15121.56792627999,209.45284356000047,50693.258244000004 2025-10-31,07:03:22.000,304,11073504,-795,0,1761894201,15121.561189969994,209.37530313000025,50693.21632128 2025-10-31,07:03:23.000,304,11073458,-795,0,1761894202,15121.59487152,209.3471066100028,50693.279205360006 2025-10-31,07:03:24.000,304,11073417,-795,0,1761894203,15121.57466259,209.31186095999874,50693.26523112 2025-10-31,07:03:25.000,304,11073481,-795,0,1761894204,15121.59487152,209.2836644400013,50693.160424320005 2025-10-31,07:03:26.000,304,11073384,-795,0,1761894205,15121.59487152,209.20612401000108,50693.16741144 2025-10-31,07:03:27.000,304,11073351,-795,0,1761894206,15121.56792627999,209.20612401000108,50693.12548872 2025-10-31,07:03:28.000,304,11073394,-795,0,1761894207,15121.57466259,209.14268183999957,50693.111514480006 2025-10-31,07:03:29.000,304,11073403,-795,0,1761894208,15121.601607829994,209.14268183999957,50693.055617519996 2025-10-31,07:03:30.000,304,11073426,-795,0,1761894209,15121.58813520999,209.1356327100002,50693.07657888 2025-10-31,07:03:31.000,304,11073419,-795,0,1761894210,15121.60834413999,209.10743619000277,50693.0486304 2025-10-31,07:03:32.000,304,11073259,-795,0,1761894211,15121.581398899994,209.0862888000047,50693.02068192 2025-10-31,07:03:33.000,304,11073432,-795,0,1761894212,15121.62855306999,209.06514140999934,50692.99972056 2025-10-31,07:03:34.000,304,11073420,-795,0,1761894213,15121.59487152,208.98055184999976,50692.96478496001 2025-10-31,07:03:35.000,304,11073404,-795,0,1761894214,15121.642025689995,208.95940446000168,50693.01369480001 2025-10-31,07:03:36.000,304,11073422,-795,0,1761894215,15121.56792627999,208.9382570700036,50692.97177208 2025-10-31,07:03:37.000,304,11073396,-795,0,1761894216,15121.59487152,208.8748149000021,50692.91587512001 2025-10-31,07:03:38.000,304,11073451,-795,0,1761894217,15121.601607829994,208.86071664000337,50692.86696528001 2025-10-31,07:03:39.000,304,11073398,-795,0,1761894218,15121.64876199999,208.78317621000315,50692.92984936 2025-10-31,07:03:40.000,304,11073442,-795,0,1761894219,15121.63528938,208.73383230000036,50692.873952400005 2025-10-31,07:03:41.000,304,11073501,-795,0,1761894220,15121.642025689995,208.74088142999972,50692.83202968 2025-10-31,07:03:42.000,304,11073442,-795,0,1761894221,15121.61508045,208.64924274000077,50692.78311984 2025-10-31,07:03:43.000,304,11073401,-795,0,1761894222,15121.62855306999,208.59989882999798,50692.79010696 2025-10-31,07:03:44.000,304,11073393,-795,0,1761894223,15121.63528938,208.5294075300044,50692.76914560001 2025-10-31,07:03:45.000,304,11073378,-795,0,1761894224,15121.62855306999,208.5153092699984,50692.755171360004 2025-10-31,07:03:46.000,304,11073434,-795,0,1761894225,15121.561189969994,208.4307197099988,50692.71324864 2025-10-31,07:03:47.000,304,11073410,-795,0,1761894226,15121.52750841999,208.3813758000033,50692.6643388 2025-10-31,07:03:48.000,304,11073522,-795,0,1761894227,15121.561189969994,208.34613014999923,50692.71324864 2025-10-31,07:03:49.000,304,11073411,-795,0,1761894228,15121.540981039994,208.28268797999772,50692.69927440001 2025-10-31,07:03:50.000,304,11073365,-795,0,1761894229,15121.500563179994,208.24744233000092,50692.5944676 2025-10-31,07:03:51.000,304,11073455,-795,0,1761894230,15121.473617939999,208.26154058999964,50692.608441840006 2025-10-31,07:03:52.000,304,11073460,-795,0,1761894231,15121.473617939999,208.21219668000413,50692.56651912 2025-10-31,07:03:53.000,304,11073455,-795,0,1761894232,15121.466881629989,208.14170538000326,50692.552544879996 2025-10-31,07:03:54.000,304,11073429,-795,0,1761894233,15121.466881629989,208.05711582000367,50692.58049336001 2025-10-31,07:03:55.000,304,11073311,-795,0,1761894234,15121.473617939999,208.00072278000152,50692.51760928 2025-10-31,07:03:56.000,304,11073398,-795,0,1761894235,15121.493826869999,207.97957539000345,50692.552544879996 2025-10-31,07:03:57.000,304,11073445,-795,0,1761894236,15121.500563179994,207.93023148000066,50692.53158352001 2025-10-31,07:03:58.000,304,11073403,-795,0,1761894237,15121.460145319994,207.86678930999915,50692.4547252 2025-10-31,07:03:59.000,304,11073428,-795,0,1761894238,15121.466881629989,207.824494530003,50692.46171232001 2025-10-31,07:04:00.000,304,11073389,-795,0,1761894239,15121.48709055999,207.75400323000213,50692.43376384001 2025-10-31,07:04:01.000,304,11073420,-795,0,1761894240,15121.55445366,207.70465931999934,50692.50363504 2025-10-31,07:04:02.000,304,11073430,-795,0,1761894241,15121.561189969994,207.6271188899991,50692.42677672 2025-10-31,07:04:03.000,304,11073442,-795,0,1761894242,15121.54771734999,207.60597150000103,50692.43376384001 2025-10-31,07:04:04.000,304,11073443,-795,0,1761894243,15121.59487152,207.54957845999888,50692.39184112001 2025-10-31,07:04:05.000,304,11073416,-795,0,1761894244,15121.60834413999,207.47203802999866,50692.37786688 2025-10-31,07:04:06.000,304,11073462,-795,0,1761894245,15121.581398899994,207.4015467299978,50692.35690552 2025-10-31,07:04:07.000,304,11073437,-795,0,1761894246,15121.59487152,207.33810456000356,50692.40581536 2025-10-31,07:04:08.000,304,11073396,-795,0,1761894247,15121.60834413999,207.2817115200014,50692.39184112001 2025-10-31,07:04:09.000,304,11073431,-795,0,1761894248,15121.54771734999,207.2182693499999,50692.31498280001 2025-10-31,07:04:10.000,304,11073413,-795,0,1761894249,15121.500563179994,207.19712196000182,50692.29402144001 2025-10-31,07:04:11.000,304,11073408,-795,0,1761894250,15121.55445366,207.14777804999903,50692.29402144001 2025-10-31,07:04:12.000,304,11073469,-795,0,1761894251,15121.540981039994,207.0702376199988,50692.32895704 2025-10-31,07:04:13.000,304,11073422,-795,0,1761894252,15121.540981039994,207.00679545000457,50692.3499184 2025-10-31,07:04:14.000,304,11073444,-795,0,1761894253,15121.514035799999,206.99269718999858,50692.22415024001 2025-10-31,07:04:15.000,304,11073392,-755,0,1761894254,15121.534244729999,206.95040241000243,50692.2800472 2025-10-31,07:04:16.000,304,11073437,-795,0,1761894255,15121.601607829994,206.85876372000348,50692.252098720004 2025-10-31,07:04:17.000,304,11073456,-795,0,1761894256,15121.61508045,206.88696024000092,50692.23113736 2025-10-31,07:04:18.000,304,11073417,-795,0,1761894257,15121.601607829994,206.78122329000325,50692.23113736 2025-10-31,07:04:19.000,304,11073428,-795,0,1761894258,15121.52750841999,206.7882724200026,50692.154279040005 2025-10-31,07:04:20.000,304,11073437,-795,0,1761894259,15121.534244729999,206.67548633999832,50692.1403048 2025-10-31,07:04:21.000,304,11073443,-795,0,1761894260,15121.54771734999,206.64024069000152,50692.13331768 2025-10-31,07:04:22.000,304,11073391,-795,0,1761894261,15121.534244729999,206.61909330000344,50692.09838208001 2025-10-31,07:04:23.000,304,11073416,-795,0,1761894262,15121.55445366,206.54860200000257,50692.12633056001 2025-10-31,07:04:24.000,304,11073381,-795,0,1761894263,15121.58813520999,206.53450374000386,50692.035498000005 2025-10-31,07:04:25.000,304,11073391,-795,0,1761894264,15121.57466259,206.39352114000212,50691.99357528 2025-10-31,07:04:26.000,304,11073366,-795,0,1761894265,15121.561189969994,206.38647201000276,50692.01453664 2025-10-31,07:04:27.000,304,11073422,-795,0,1761894266,15121.621816759995,206.38647201000276,50692.084407840004 2025-10-31,07:04:28.000,304,11073454,-795,0,1761894267,15121.61508045,206.30893158000254,50692.04248512 2025-10-31,07:04:29.000,304,11073349,-795,0,1761894268,15121.56792627999,206.27368592999846,50692.0704336 2025-10-31,07:04:30.000,304,11073378,-795,0,1761894269,15121.62855306999,206.20319463000487,50692.09139496 2025-10-31,07:04:31.000,304,11073400,-795,0,1761894270,15121.60834413999,206.1679489800008,50692.09838208001 2025-10-31,07:04:32.000,304,11073421,-795,0,1761894271,15121.65549831,206.14680159000272,50692.05645936001 2025-10-31,07:04:33.000,304,11073422,-795,0,1761894272,15121.69591617,206.09040855000057,50692.105369200006 2025-10-31,07:04:34.000,304,11073392,-795,0,1761894273,15121.763279269995,205.99876986000163,50691.916716960004 2025-10-31,07:04:35.000,304,11073404,-675,0,1761894274,15121.844114989995,205.97762247000355,50692.01453664 2025-10-31,07:04:36.000,304,11073403,-795,0,1761894275,15121.844114989995,205.8859837800046,50692.0005624 2025-10-31,07:04:37.000,304,11073392,-795,0,1761894276,15121.884532849996,205.8718855199986,50691.986588160005 2025-10-31,07:04:38.000,304,11073436,-795,0,1761894277,15121.945159639996,205.80844335000438,50691.986588160005 2025-10-31,07:04:39.000,304,11073423,-795,0,1761894278,15121.97884119,205.78024682999967,50691.95863968001 2025-10-31,07:04:40.000,304,11073452,-795,0,1761894279,15122.005786429996,205.68155901000137,50691.95863968001 2025-10-31,07:04:41.000,304,11073433,-795,0,1761894280,15122.012522739991,205.66746075000265,50691.90274272 2025-10-31,07:04:42.000,304,11073451,-795,0,1761894281,15122.086622149996,205.63221509999858,50691.95165256 2025-10-31,07:04:43.000,304,11073443,-795,0,1761894282,15122.093358459992,205.5617237999977,50691.97261392 2025-10-31,07:04:44.000,304,11073417,-795,0,1761894283,15122.153985249992,205.5123798900022,50692.0005624 2025-10-31,07:04:45.000,304,11073406,-795,0,1761894284,15122.180930490002,205.45598685000004,50691.90972984001 2025-10-31,07:04:46.000,304,11073425,-795,0,1761894285,15122.147248939997,205.37139729000046,50691.95863968001 2025-10-31,07:04:47.000,304,11073393,-795,0,1761894286,15122.187666799997,205.3643481600011,50691.9656268 2025-10-31,07:04:48.000,304,11073449,-795,0,1761894287,15122.255029899992,205.28680773000087,50691.95165256 2025-10-31,07:04:49.000,304,11073424,-795,0,1761894288,15122.322393000002,205.24451295000472,50691.9656268 2025-10-31,07:04:50.000,304,11073470,-795,0,1761894289,15122.302184070002,205.19516904000193,50692.0005624 2025-10-31,07:04:51.000,304,11073474,-795,0,1761894290,15122.369547169998,205.1528742599985,50691.99357528 2025-10-31,07:04:52.000,304,11073424,-795,0,1761894291,15122.396492409993,205.12467774000106,50691.9656268 2025-10-31,07:04:53.000,304,11073432,-795,0,1761894292,15122.436910269993,205.07533382999827,50691.83985864001 2025-10-31,07:04:54.000,304,11073427,-715,0,1761894293,15122.511009679998,205.0541864400002,50691.916716960004 2025-10-31,07:04:55.000,304,11073368,-795,0,1761894294,15122.517745989993,204.9554986200019,50691.90972984001 2025-10-31,07:04:56.000,304,11073450,-795,0,1761894295,15122.612054329999,204.9343512300038,50691.92370408 2025-10-31,07:04:57.000,304,11073458,-795,0,1761894296,15122.612054329999,204.89910557999974,50692.0005624 2025-10-31,07:04:58.000,304,11073421,-795,0,1761894297,15122.665944809989,204.82861427999887,50691.97960104001 2025-10-31,07:04:59.000,304,11073471,-795,0,1761894298,15122.692890049999,204.81451602000016,50691.95863968001 2025-10-31,07:05:00.000,304,11073472,-795,0,1761894299,15122.665944809989,204.77927037000336,50691.986588160005 2025-10-31,07:05:01.000,304,11073485,-795,0,1761894300,15122.672681119999,204.75107384999865,50691.92370408 2025-10-31,07:05:02.000,304,11073462,-795,0,1761894301,15122.632263259999,204.66648428999906,50691.87479424 2025-10-31,07:05:03.000,304,11073438,-795,0,1761894302,15122.68615373999,204.58189472999948,50691.99357528 2025-10-31,07:05:04.000,304,11073464,-795,0,1761894303,15122.699626359994,204.5607473400014,50691.95165256 2025-10-31,07:05:05.000,304,11073407,-675,0,1761894304,15122.74678052999,204.56779647000076,50691.92370408 2025-10-31,07:05:06.000,304,11073452,-795,0,1761894305,15122.713098979999,204.49025604000053,50691.93069120001 2025-10-31,07:05:07.000,304,11073416,-795,0,1761894306,15122.77372577,204.5114034299986,50691.8957556 2025-10-31,07:05:08.000,304,11073409,-795,0,1761894307,15122.77372577,204.49025604000053,50691.83985864001 2025-10-31,07:05:09.000,304,11073395,-795,0,1761894308,15122.83435256,204.45501039000374,50691.916716960004 2025-10-31,07:05:10.000,304,11073432,-795,0,1761894309,15122.81414363,204.43386299999838,50691.83287152 2025-10-31,07:05:11.000,304,11073435,-795,0,1761894310,15122.85456149,204.42681386999902,50691.95863968001 2025-10-31,07:05:12.000,304,11073473,-795,0,1761894311,15122.881506729995,204.38451909000287,50691.95863968001 2025-10-31,07:05:13.000,304,11073458,-795,0,1761894312,15122.86803410999,204.3492734399988,50691.86082000001 2025-10-31,07:05:14.000,304,11073414,-795,0,1761894313,15122.87477042,204.32107692000136,50691.93069120001 2025-10-31,07:05:15.000,304,11073419,-795,0,1761894314,15122.93539721,204.27878213999793,50691.84684576 2025-10-31,07:05:16.000,304,11073491,-795,0,1761894315,15122.92866089999,204.25763474999985,50691.8258844 2025-10-31,07:05:17.000,304,11073473,-755,0,1761894316,15122.97581507,204.2012417099977,50691.818897280005 2025-10-31,07:05:18.000,304,11073482,-795,0,1761894317,15122.96907875999,204.13779954000347,50691.86082000001 2025-10-31,07:05:19.000,304,11073444,-795,0,1761894318,15123.03644186,204.10960301999876,50691.8957556 2025-10-31,07:05:20.000,304,11073428,-795,0,1761894319,15123.02970554999,204.04616085000453,50691.90274272 2025-10-31,07:05:21.000,304,11073455,-795,0,1761894320,15123.07685972,204.0391117199979,50691.95863968001 2025-10-31,07:05:22.000,304,11073436,-795,0,1761894321,15123.07012340999,203.98976781000238,50691.90274272 2025-10-31,07:05:23.000,304,11073373,-795,0,1761894322,15123.07012340999,203.9192765100015,50691.85383288 2025-10-31,07:05:24.000,304,11073424,-795,0,1761894323,15123.09706865,203.94747302999895,50691.88876848001 2025-10-31,07:05:25.000,304,11073449,-795,0,1761894324,15123.150959129991,203.9192765100015,50691.9656268 2025-10-31,07:05:26.000,304,11073451,-795,0,1761894325,15123.184640679996,203.89107999000407,50691.937678320006 2025-10-31,07:05:27.000,304,11073449,-795,0,1761894326,15123.258740090001,203.8840308600047,50691.916716960004 2025-10-31,07:05:28.000,304,11073431,-795,0,1761894327,15123.245267469996,203.79944129999785,50691.93069120001 2025-10-31,07:05:29.000,304,11073382,-795,0,1761894328,15123.285685329996,203.72895000000426,50691.95165256 2025-10-31,07:05:30.000,304,11073482,-795,0,1761894329,15123.299157950001,203.67960609000147,50691.99357528 2025-10-31,07:05:31.000,304,11073404,-795,0,1761894330,15123.272212709991,203.7078026099989,50691.95863968001 2025-10-31,07:05:32.000,304,11073381,-795,0,1761894331,15123.265476399996,203.6725569600021,50691.9656268 2025-10-31,07:05:33.000,304,11073378,-795,0,1761894332,15123.326103189997,203.6937043500002,50691.94466544 2025-10-31,07:05:34.000,304,11073361,-795,0,1761894333,15123.359784740001,203.61616391999996,50691.8957556 2025-10-31,07:05:35.000,304,11073498,-795,0,1761894334,15123.379993670002,203.63731130999804,50691.9656268 2025-10-31,07:05:36.000,304,11073476,-795,0,1761894335,15123.413675219992,203.56682001000445,50692.0005624 2025-10-31,07:05:37.000,304,11073382,-795,0,1761894336,15123.433884149992,203.5104269700023,50691.95165256 2025-10-31,07:05:38.000,304,11073406,-795,0,1761894337,15123.420411530002,203.48223045000486,50691.92370408 2025-10-31,07:05:39.000,304,11073394,-795,0,1761894338,15123.454093079992,203.45403393000015,50691.9656268 2025-10-31,07:05:40.000,304,11073514,-795,0,1761894339,15123.528192489997,203.397640889998,50691.97960104001 2025-10-31,07:05:41.000,304,11073374,-795,0,1761894340,15123.541665110002,203.411739150004,50691.9656268 2025-10-31,07:05:42.000,304,11073438,-795,0,1761894341,15123.595555589993,203.36944437000056,50692.02851088001 2025-10-31,07:05:43.000,304,11073326,-795,0,1761894342,15123.622500830003,203.3482969800025,50691.937678320006 2025-10-31,07:05:44.000,304,11073381,-795,0,1761894343,15123.703336549988,203.29190394000034,50691.97261392 2025-10-31,07:05:45.000,304,11073419,-795,0,1761894344,15123.723545479988,203.29190394000034,50691.94466544 2025-10-31,07:05:46.000,304,11073424,-795,0,1761894345,15123.689863929998,203.22141263999947,50691.90274272 2025-10-31,07:05:47.000,304,11073454,-795,0,1761894346,15123.723545479988,203.1509213399986,50691.916716960004 2025-10-31,07:05:48.000,304,11073372,-795,0,1761894347,15123.737018099993,203.12977395000053,50691.93069120001 2025-10-31,07:05:49.000,304,11073441,-795,0,1761894348,15123.757227029993,203.05928264999966,50691.937678320006 2025-10-31,07:05:50.000,304,11073462,-795,0,1761894349,15123.784172269989,203.05928264999966,50691.986588160005 2025-10-31,07:05:51.000,304,11073423,-795,0,1761894350,15123.763963339989,203.04518439000094,50691.95165256 2025-10-31,07:05:52.000,304,11073397,-795,0,1761894351,15123.790908579998,203.03108613000222,50692.01453664 2025-10-31,07:05:53.000,304,11073397,-795,0,1761894352,15123.831326439999,202.98174221999943,50692.0005624 2025-10-31,07:05:54.000,304,11073417,-795,0,1761894353,15123.831326439999,202.91125091999857,50692.01453664 2025-10-31,07:05:55.000,304,11073429,-795,0,1761894354,15123.90542584999,202.86190701000305,50692.0005624 2025-10-31,07:05:56.000,304,11073376,-795,0,1761894355,15123.939107399994,202.8689561400024,50691.97960104001 2025-10-31,07:05:57.000,304,11073414,-795,0,1761894356,15123.952580019999,202.8407596199977,50691.95863968001 2025-10-31,07:05:58.000,304,11073455,-795,0,1761894357,15123.972788949999,202.81256310000026,50691.937678320006 2025-10-31,07:05:59.000,304,11073408,-795,0,1761894358,15124.019943119994,202.7420717999994,50691.937678320006 2025-10-31,07:06:00.000,304,11073410,-795,0,1761894359,15124.04688835999,202.7420717999994,50691.95863968001 2025-10-31,07:06:01.000,304,11073410,-795,0,1761894360,15124.040152049995,202.72092441000132,50691.92370408 2025-10-31,07:06:02.000,304,11073416,-795,0,1761894361,15124.040152049995,202.7068261500026,50692.00754952001 2025-10-31,07:06:03.000,304,11073446,-795,0,1761894362,15124.040152049995,202.65043311000045,50692.0005624 2025-10-31,07:06:04.000,304,11073437,-795,0,1761894363,15124.12772407999,202.5940400699983,50692.09139496 2025-10-31,07:06:05.000,304,11073400,-795,0,1761894364,15124.09404253,202.57994180999958,50692.06344648 2025-10-31,07:06:06.000,304,11073336,-795,0,1761894365,15124.120987769995,202.56584355000086,50692.04248512 2025-10-31,07:06:07.000,304,11073436,-795,0,1761894366,15124.120987769995,202.60108919999766,50692.0005624 2025-10-31,07:06:08.000,304,11073447,-795,0,1761894367,15124.12772407999,202.53059790000407,50691.986588160005 2025-10-31,07:06:09.000,304,11073429,-795,0,1761894368,15124.15466932,202.51649963999807,50691.99357528 2025-10-31,07:06:10.000,304,11073368,-795,0,1761894369,15124.13446039,202.48830312000064,50692.00754952001 2025-10-31,07:06:11.000,304,11073382,-795,0,1761894370,15124.12772407999,202.4601066000032,50692.0704336 2025-10-31,07:06:12.000,304,11073411,-795,0,1761894371,15124.12772407999,202.45305747000384,50692.05645936001 2025-10-31,07:06:13.000,304,11073448,-795,0,1761894372,15124.141196699995,202.44600834000448,50692.035498000005 2025-10-31,07:06:14.000,304,11073449,-795,0,1761894373,15124.15466932,202.41781181999977,50692.04248512 2025-10-31,07:06:15.000,304,11073449,-795,0,1761894374,15124.141196699995,202.4107626900004,50691.986588160005 2025-10-31,07:06:16.000,304,11073437,-795,0,1761894375,15124.14793300999,202.3966644300017,50692.04248512 2025-10-31,07:06:17.000,304,11073407,-795,0,1761894376,15124.15466932,202.34027138999954,50691.97261392 2025-10-31,07:06:18.000,304,11073406,-795,0,1761894377,15124.13446039,202.29092748000403,50691.986588160005 2025-10-31,07:06:19.000,304,11073469,-795,0,1761894378,15124.18835086999,202.29092748000403,50691.95863968001 2025-10-31,07:06:20.000,304,11073328,-795,0,1761894379,15124.181614559995,202.22748531000252,50691.97261392 2025-10-31,07:06:21.000,304,11073451,-795,0,1761894380,15124.19508718,202.17814139999973,50692.035498000005 2025-10-31,07:06:22.000,304,11073469,-795,0,1761894381,15124.17487825,202.14289575000294,50691.97261392 2025-10-31,07:06:23.000,304,11073421,-795,0,1761894382,15124.18835086999,202.11469922999822,50692.04248512 2025-10-31,07:06:24.000,304,11073431,-795,0,1761894383,15124.24897765999,202.07945358000143,50691.986588160005 2025-10-31,07:06:25.000,304,11073342,-795,0,1761894384,15124.24897765999,202.05830619000335,50692.02152376 2025-10-31,07:06:26.000,304,11073413,-715,0,1761894385,15124.22876872999,202.00896228000056,50692.01453664 2025-10-31,07:06:27.000,304,11073448,-795,0,1761894386,15124.24897765999,202.03010966999864,50692.02152376 2025-10-31,07:06:28.000,304,11073438,-795,0,1761894387,15124.2759229,202.02306053999928,50692.0005624 2025-10-31,07:06:29.000,304,11073439,-715,0,1761894388,15124.29613183,201.9666675000044,50692.00754952001 2025-10-31,07:06:30.000,304,11073490,-795,0,1761894389,15124.282659209995,201.98076576000312,50692.05645936001 2025-10-31,07:06:31.000,304,11073420,-795,0,1761894390,15124.33654969,201.9032253300029,50692.02152376 2025-10-31,07:06:32.000,304,11073393,-795,0,1761894391,15124.370231239991,201.88207794000482,50692.084407840004 2025-10-31,07:06:33.000,304,11073385,-795,0,1761894392,15124.35675862,201.82568490000267,50692.02152376 2025-10-31,07:06:34.000,304,11073423,-795,0,1761894393,15124.37696755,201.76224273000116,50692.04248512 2025-10-31,07:06:35.000,304,11073446,-795,0,1761894394,15124.41738541,201.74814447000244,50692.09838208001 2025-10-31,07:06:36.000,304,11073458,-795,0,1761894395,15124.484748509996,201.71994794999773,50692.02851088001 2025-10-31,07:06:37.000,304,11073488,-795,0,1761894396,15124.457803270001,201.67060404000222,50692.07742072001 2025-10-31,07:06:38.000,304,11073386,-795,0,1761894397,15124.471275889991,201.64240752000478,50692.09139496 2025-10-31,07:06:39.000,304,11073426,-795,0,1761894398,15124.478012200001,201.57896535000327,50692.0704336 2025-10-31,07:06:40.000,304,11073381,-795,0,1761894399,15124.451066959991,201.52962144000048,50692.105369200006 2025-10-31,07:06:41.000,304,11073464,-795,0,1761894400,15124.498221130001,201.4943757900037,50692.035498000005 2025-10-31,07:06:42.000,304,11073446,-795,0,1761894401,15124.478012200001,201.42388449000282,50692.035498000005 2025-10-31,07:06:43.000,304,11073448,-715,0,1761894402,15124.504957439996,201.3956879699981,50692.09139496 2025-10-31,07:06:45.000,304,11073467,-755,0,1761894403,15124.464539579996,201.3604423200013,50692.12633056001 2025-10-31,07:06:46.000,304,11073493,-795,0,1761894404,15124.484748509996,201.2970001499998,50692.09139496 2025-10-31,07:06:47.000,304,11073372,-795,0,1761894405,15124.498221130001,201.22650884999894,50692.00754952001 2025-10-31,07:06:48.000,304,11073418,-795,0,1761894406,15124.531902679992,201.12782103000063,50692.11934344 2025-10-31,07:06:49.000,304,11073436,-795,0,1761894408,15124.518430060001,201.0361823400017,50692.154279040005 2025-10-31,07:06:50.000,304,11073380,-795,0,1761894409,15124.599265780002,201.02208408000297,50692.11235632 2025-10-31,07:06:51.000,304,11073413,-795,0,1761894410,15124.579056850002,200.96569104000082,50692.02851088001 2025-10-31,07:06:52.000,304,11073440,-795,0,1761894411,15124.572320539992,200.9022488699993,50692.035498000005 2025-10-31,07:06:53.000,304,11073387,-715,0,1761894412,15124.585793159997,200.8388066999978,50692.06344648 2025-10-31,07:06:54.000,304,11073464,-795,0,1761894413,15124.585793159997,200.83175756999844,50692.09838208001 2025-10-31,07:06:55.000,304,11073459,-795,0,1761894414,15124.585793159997,200.73306975000014,50692.06344648 2025-10-31,07:06:56.000,304,11073407,-795,0,1761894415,15124.626211019997,200.62028367000312,50692.11235632 2025-10-31,07:06:57.000,304,11073434,-795,0,1761894416,15124.606002089997,200.5568415000016,50692.09139496 2025-10-31,07:06:58.000,304,11073466,-795,0,1761894417,15124.612738399992,200.47225194000202,50692.09838208001 2025-10-31,07:06:59.000,304,11073389,-795,0,1761894418,15124.693574119992,200.4299571599986,50692.154279040005 2025-10-31,07:07:00.000,304,11073410,-795,0,1761894419,15124.760937220002,200.37356412000372,50692.13331768 2025-10-31,07:07:01.000,304,11073487,-795,0,1761894420,15124.767673529997,200.3101219500022,50692.11235632 2025-10-31,07:07:02.000,304,11073427,-795,0,1761894421,15124.767673529997,200.22553239000263,50692.07742072001 2025-10-31,07:07:03.000,304,11073376,-795,0,1761894422,15124.821564010002,200.10569717999897,50692.12633056001 2025-10-31,07:07:04.000,304,11073376,-795,0,1761894423,15124.835036629993,200.04225501000474,50692.1403048 2025-10-31,07:07:05.000,304,11073389,-795,0,1761894424,15124.875454489993,199.90832154000236,50692.17524040001 2025-10-31,07:07:06.000,304,11073436,-795,0,1761894425,15124.909136039998,199.84487937000085,50692.154279040005 2025-10-31,07:07:07.000,304,11073424,-795,0,1761894426,15124.929344969998,199.8025845900047,50692.11235632 2025-10-31,07:07:08.000,304,11073413,-755,0,1761894427,15124.963026519988,199.74619155000255,50692.18222752 2025-10-31,07:07:09.000,304,11073443,-795,0,1761894428,15124.989971759998,199.67570025000168,50692.13331768 2025-10-31,07:07:10.000,304,11073456,-795,0,1761894429,15124.969762829998,199.55586503999803,50692.16126616 2025-10-31,07:07:11.000,304,11073425,-795,0,1761894430,15125.057334859994,199.443078960001,50692.11235632 2025-10-31,07:07:12.000,304,11073453,-795,0,1761894431,15125.050598549999,199.35144027000206,50692.049472239996 2025-10-31,07:07:13.000,304,11073399,-795,0,1761894432,15125.030389619998,199.27389984000183,50692.105369200006 2025-10-31,07:07:14.000,304,11073395,-795,0,1761894433,15125.064071169989,199.13996636999946,50692.16126616 2025-10-31,07:07:15.000,304,11073391,-795,0,1761894434,15125.057334859994,199.02013116000307,50692.12633056001 2025-10-31,07:07:16.000,304,11073477,-795,0,1761894435,15125.050598549999,198.90734507999878,50692.084407840004 2025-10-31,07:07:17.000,304,11073409,-795,0,1761894436,15125.030389619998,198.8368537799979,50692.084407840004 2025-10-31,07:07:18.000,304,11073414,-795,0,1761894437,15124.963026519988,198.7240677000009,50692.035498000005 2025-10-31,07:07:19.000,304,11073436,-795,0,1761894438,15124.922608659988,198.540790320003,50692.084407840004 2025-10-31,07:07:20.000,304,11073388,-795,0,1761894439,15124.915872349993,198.43505336999806,50692.09139496 2025-10-31,07:07:21.000,304,11073473,-795,0,1761894440,15124.915872349993,198.30816903000232,50692.154279040005 2025-10-31,07:07:22.000,304,11073477,-675,0,1761894441,15124.882190799988,198.1812846899993,50692.105369200006 2025-10-31,07:07:23.000,304,11073417,-795,0,1761894442,15124.828300319998,198.02620382999885,50692.02851088001 2025-10-31,07:07:24.000,304,11073491,-795,0,1761894443,15124.794618769993,197.84997558000032,50692.04248512 2025-10-31,07:07:25.000,304,11073402,-635,0,1761894444,15124.794618769993,197.70194384999922,50692.02851088001 2025-10-31,07:07:26.000,304,11073419,-795,0,1761894445,15124.747464599997,197.5257156000007,50692.00754952001 2025-10-31,07:07:27.000,304,11073428,-795,0,1761894446,15124.713783049992,197.30014343999937,50691.97261392 2025-10-31,07:07:28.000,304,11073462,-795,0,1761894447,15124.632947329992,197.0675221499987,50691.916716960004 2025-10-31,07:07:29.000,304,11073367,-715,0,1761894448,15124.606002089997,196.8842447700008,50691.95863968001 2025-10-31,07:07:30.000,304,11073412,-795,0,1761894449,15124.531902679992,196.69391826000356,50691.92370408 2025-10-31,07:07:31.000,304,11073420,-795,0,1761894450,15124.498221130001,196.41900218999945,50691.90972984001 2025-10-31,07:07:32.000,304,11073434,-795,0,1761894451,15124.437594340001,196.1652335100007,50691.93069120001 2025-10-31,07:07:33.000,304,11073444,-795,0,1761894452,15124.32981337999,195.89736657000321,50691.916716960004 2025-10-31,07:07:34.000,304,11073434,-795,0,1761894453,15124.323077069996,195.63654875999782,50691.85383288 2025-10-31,07:07:35.000,304,11073430,-795,0,1761894454,15124.21529611,195.36868182000035,50691.79793592 2025-10-31,07:07:36.000,304,11073449,-795,0,1761894455,15124.17487825,195.030323580002,50691.88876848001 2025-10-31,07:07:37.000,304,11073428,-795,0,1761894456,15124.06709728999,194.76245664000453,50691.73505184 2025-10-31,07:07:38.000,304,11073507,-795,0,1761894457,15123.979525259994,194.45934405000298,50691.651206400005 2025-10-31,07:07:39.000,304,11073400,-795,0,1761894458,15123.918898469994,194.10688754999865,50691.581335200004 2025-10-31,07:07:40.000,304,11073460,-795,0,1761894459,15123.844799059989,193.76148018000094,50691.50447688001 2025-10-31,07:07:41.000,304,11073427,-795,0,1761894460,15123.824590129989,193.43722020000132,50691.55338672001 2025-10-31,07:07:42.000,304,11073383,-755,0,1761894461,15123.777435959993,193.09886196000298,50691.53941248 2025-10-31,07:07:43.000,304,11073471,-795,0,1761894462,15123.689863929998,192.79574937000143,50691.602296560006 2025-10-31,07:07:44.000,304,11073439,-795,0,1761894463,15123.642709759988,192.38689983000222,50691.511464 2025-10-31,07:07:45.000,304,11073397,-795,0,1761894464,15123.575346659993,192.0978854999994,50691.52543824001 2025-10-31,07:07:46.000,304,11073411,-795,0,1761894465,15123.507983559997,191.72428161000425,50691.50447688001 2025-10-31,07:07:47.000,304,11073418,-795,0,1761894466,15123.332839499992,191.2942846799997,50691.378708719996 2025-10-31,07:07:48.000,304,11073412,-795,0,1761894467,15123.238531160001,190.99822122000478,50691.364734480005 2025-10-31,07:07:49.000,304,11073454,-795,0,1761894468,15123.15769544,190.62461733000237,50691.21800496001 2025-10-31,07:07:50.000,304,11073431,-795,0,1761894469,15123.083596029996,190.27216082999803,50691.23896632001 2025-10-31,07:07:51.000,304,11073435,-795,0,1761894470,15123.04991447999,189.9479008499984,50691.13415952 2025-10-31,07:07:52.000,304,11073492,-755,0,1761894471,15123.022969239995,189.701181299999,50691.0573012 2025-10-31,07:07:53.000,304,11073437,-715,0,1761894472,15122.982551379995,189.39806871000474,50691.12018528001 2025-10-31,07:07:54.000,304,11073472,-795,0,1761894473,15122.881506729995,189.15134915999806,50691.00839136 2025-10-31,07:07:55.000,304,11073489,-795,0,1761894474,15122.7939347,188.89053134999995,50691.0573012 2025-10-31,07:07:56.000,304,11073376,-795,0,1761894475,15122.645735879989,188.54512398000224,50690.88262320001 2025-10-31,07:07:57.000,304,11073410,-795,0,1761894476,15122.531218609998,188.29840443000285,50690.92454592001 2025-10-31,07:07:58.000,304,11073463,-795,0,1761894477,15122.376283479993,188.0446357500041,50690.86864896 2025-10-31,07:07:59.000,304,11073477,-795,0,1761894478,15122.275238829992,187.79086706999806,50690.763842160006 2025-10-31,07:08:00.000,304,11073371,-795,0,1761894479,15122.106831079996,187.62873707999825,50690.693970960005 2025-10-31,07:08:01.000,304,11073406,-795,0,1761894480,15121.93842333,187.4031649200042,50690.62409976 2025-10-31,07:08:02.000,304,11073474,-795,0,1761894481,15121.69591617,187.26218232000247,50690.63108688 2025-10-31,07:08:03.000,304,11073434,-795,0,1761894482,15121.466881629989,187.21988753999904,50690.58217704 2025-10-31,07:08:04.000,304,11073412,-795,0,1761894483,15121.210901849998,187.10005233000265,50690.540254319996 2025-10-31,07:08:05.000,304,11073444,-795,0,1761894484,15120.988603619997,187.0084136400037,50690.49833160001 2025-10-31,07:08:06.000,304,11073385,-795,0,1761894485,15120.75956908,187.00136451000435,50690.3935248 2025-10-31,07:08:07.000,304,11073427,-795,0,1761894486,15120.51032560999,187.0084136400037,50690.3236536 2025-10-31,07:08:08.000,304,11073402,-795,0,1761894487,15120.33518155,187.02251190000243,50690.30269224001 2025-10-31,07:08:09.000,304,11073431,-795,0,1761894488,15120.200455349994,187.13529797999945,50690.204872559996 2025-10-31,07:08:10.000,304,11073429,-795,0,1761894489,15120.079201769993,187.2551331900031,50690.25378240001 2025-10-31,07:08:11.000,304,11073429,-795,0,1761894490,15119.931002949997,187.43136144000164,50690.093078640006 2025-10-31,07:08:12.000,304,11073430,-795,0,1761894491,15119.701968410001,187.565294910004,50690.05115592 2025-10-31,07:08:13.000,304,11073448,-755,0,1761894492,15119.52008804,187.65693360000296,50690.00224608 2025-10-31,07:08:14.000,304,11073446,-795,0,1761894493,15119.33147135999,187.8120144600034,50689.904426400004 2025-10-31,07:08:15.000,304,11073427,-795,0,1761894494,15119.102436819994,188.0587340100028,50689.88346504 2025-10-31,07:08:16.000,304,11073422,-795,0,1761894495,15118.853193349998,188.21381487000326,50689.79961960001 2025-10-31,07:08:17.000,304,11073384,-795,0,1761894496,15118.637631429992,188.46758355000202,50689.72974840001 2025-10-31,07:08:18.000,304,11073374,-755,0,1761894497,15118.23345282999,188.5874187599984,50689.71577416 2025-10-31,07:08:19.000,304,11073468,-795,0,1761894498,15117.896637329999,188.67200831999799,50689.75070976001 2025-10-31,07:08:20.000,304,11073440,-795,0,1761894499,15117.580030759993,188.82004004999908,50689.59699312 2025-10-31,07:08:21.000,304,11073415,-795,0,1761894500,15117.182588470001,188.93282613000338,50689.5550704 2025-10-31,07:08:22.000,304,11073426,-795,0,1761894501,15116.724519389994,188.8834822200006,50689.56205752001 2025-10-31,07:08:23.000,304,11073475,-795,0,1761894502,15116.394440199998,188.89053134999995,50689.54808328 2025-10-31,07:08:24.000,304,11073495,-795,0,1761894503,15116.010470529996,188.8975804799993,50689.3803924 2025-10-31,07:08:25.000,304,11073455,-795,0,1761894504,15115.59281930999,188.85528570000315,50689.35943104 2025-10-31,07:08:26.000,304,11073500,-795,0,1761894505,15115.208849639988,188.74249961999885,50689.21968864 2025-10-31,07:08:27.000,304,11073367,-795,0,1761894506,15114.898979379992,188.6367626700012,50689.33148256 2025-10-31,07:08:28.000,304,11073467,-795,0,1761894507,15114.568900189995,188.47463268000138,50689.1707788 2025-10-31,07:08:29.000,304,11073494,-795,0,1761894508,15114.265766239994,188.34774833999836,50689.135843200005 2025-10-31,07:08:30.000,304,11073482,-795,0,1761894509,15113.955895979998,188.17152008999983,50689.01007504001 2025-10-31,07:08:31.000,304,11073425,-795,0,1761894510,15113.747070370002,187.92480054000043,50688.77950008 2025-10-31,07:08:32.000,304,11073457,-795,0,1761894511,15113.699916199992,187.69217924999975,50688.76552584 2025-10-31,07:08:33.000,304,11073441,-795,0,1761894512,15113.672970959997,187.4736562199978,50688.59084784 2025-10-31,07:08:34.000,304,11073482,-795,0,1761894513,15113.827906090002,187.33267362000333,50688.47905392 2025-10-31,07:08:35.000,304,11073424,-795,0,1761894514,15114.029995389988,187.14939623999817,50688.30437592 2025-10-31,07:08:36.000,304,11073451,-795,0,1761894515,15114.29944779,187.0930032000033,50688.12271080001 2025-10-31,07:08:37.000,304,11073433,-795,0,1761894516,15114.690153769996,187.05775754999922,50687.962007040005 2025-10-31,07:08:38.000,304,11073395,-795,0,1761894517,15115.087596060002,187.1282488500001,50687.90611008001 2025-10-31,07:08:39.000,304,11073420,-795,0,1761894518,15115.43114786999,187.30447709999862,50687.59867680001 2025-10-31,07:08:40.000,304,11073346,-795,0,1761894519,15115.78143599,187.60758969000017,50687.39605032 2025-10-31,07:08:41.000,304,11073461,-795,0,1761894520,15116.023943150001,187.8472601100002,50687.09560416001 2025-10-31,07:08:42.000,304,11073385,-795,0,1761894521,15116.293395549998,188.22791313000198,50687.01175872 2025-10-31,07:08:43.000,304,11073424,-795,0,1761894522,15116.448330679988,188.54512398000224,50686.795158 2025-10-31,07:08:44.000,304,11073473,-795,0,1761894523,15116.482012229993,188.81299091999972,50686.62746712 2025-10-31,07:08:45.000,304,11073420,-795,0,1761894524,15116.643683669994,189.08085786000447,50686.39689216001 2025-10-31,07:08:46.000,304,11073429,-795,0,1761894525,15116.636947359999,189.27823350000108,50686.334008080004 2025-10-31,07:08:47.000,304,11073468,-795,0,1761894526,15116.71104676999,189.44741262000025,50686.1313816 2025-10-31,07:08:48.000,304,11073450,-795,0,1761894527,15116.845772969995,189.58134609000263,50685.998626320004 2025-10-31,07:08:49.000,304,11073452,-795,0,1761894528,15117.01418071999,189.58839522000198,50685.83792256 2025-10-31,07:08:50.000,304,11073452,-795,0,1761894529,15117.270160499997,189.701181299999,50685.80997408 2025-10-31,07:08:51.000,304,11073437,-795,0,1761894530,15117.580030759993,189.82806564000202,50685.614334720005 2025-10-31,07:08:52.000,304,11073483,-795,0,1761894531,15117.93031887999,189.84216390000074,50685.52350216 2025-10-31,07:08:53.000,304,11073476,-795,0,1761894532,15118.280607,189.84216390000074,50685.4326696 2025-10-31,07:08:54.000,304,11073428,-795,0,1761894533,15118.644367740002,189.82101651000266,50685.278952960005 2025-10-31,07:08:55.000,304,11073434,-795,0,1761894534,15118.934029069998,189.85626215999946,50685.209081760004 2025-10-31,07:08:56.000,304,11073463,-795,0,1761894535,15119.115909439999,189.84216390000074,50685.06933936 2025-10-31,07:08:57.000,304,11073407,-795,0,1761894536,15119.284317189995,189.75757434000116,50684.91562272001 2025-10-31,07:08:58.000,304,11073410,-795,0,1761894537,15119.405570769995,189.61659173999942,50684.845751520006 2025-10-31,07:08:59.000,304,11073399,-795,0,1761894538,15119.466197559996,189.53200217999984,50684.6640864 2025-10-31,07:09:00.000,304,11073419,-795,0,1761894539,15119.547033279996,189.30643001999852,50684.55229248001 2025-10-31,07:09:01.000,304,11073442,-795,0,1761894540,15119.580714830001,189.05266133999976,50684.46145992001 2025-10-31,07:09:02.000,304,11073403,-795,0,1761894541,15119.5605059,188.64381180000055,50684.50338264001 2025-10-31,07:09:03.000,304,11073455,-795,0,1761894542,15119.49314279999,188.27020790999813,50684.37761448 2025-10-31,07:09:04.000,304,11073422,-795,0,1761894543,15119.41230707999,187.7485722900019,50684.39857584 2025-10-31,07:09:05.000,304,11073518,-795,0,1761894544,15119.29778981,187.26218232000247,50684.31473040001 2025-10-31,07:09:06.000,304,11073436,-795,0,1761894545,15119.183272539995,186.69120279000344,50684.370627360004 2025-10-31,07:09:07.000,304,11073417,-795,0,1761894546,15118.981183239994,186.1413706500025,50684.202936480004 2025-10-31,07:09:08.000,304,11073455,-795,0,1761894547,15118.832984419998,185.619735029999,50684.2099236 2025-10-31,07:09:09.000,304,11073403,-795,0,1761894548,15118.711730839997,185.175639840003,50684.11210392 2025-10-31,07:09:10.000,304,11073412,-795,0,1761894549,15118.617422499992,184.76679030000378,50684.02127136 2025-10-31,07:09:11.000,304,11073435,-795,0,1761894550,15118.590477259997,184.4495794500035,50683.97236152 2025-10-31,07:09:12.000,304,11073491,-795,0,1761894551,15118.556795709992,184.35089162999793,50683.937425920005 2025-10-31,07:09:13.000,304,11073477,-795,0,1761894552,15118.624158810002,184.3367933699992,50683.818644880004 2025-10-31,07:09:14.000,304,11073448,-715,0,1761894553,15118.671312979997,184.47777597000095,50683.70685096 2025-10-31,07:09:15.000,304,11073462,-795,0,1761894554,15118.785830249988,184.61170944000332,50683.46230176 2025-10-31,07:09:16.000,304,11073494,-795,0,1761894555,15118.954237999998,184.80908507999993,50683.46230176 2025-10-31,07:09:17.000,304,11073416,-795,0,1761894556,15119.095700509999,185.07695202000468,50683.39941768 2025-10-31,07:09:18.000,304,11073420,-795,0,1761894557,15119.23042670999,185.23203287999786,50683.24570104 2025-10-31,07:09:19.000,304,11073414,-795,0,1761894558,15119.47293386999,185.49285069000325,50683.098971520005 2025-10-31,07:09:20.000,304,11073460,-795,0,1761894559,15119.789540439997,185.8664545799984,50683.050061680005 2025-10-31,07:09:21.000,304,11073487,-795,0,1761894560,15120.099410699993,186.21186195000337,50682.77057688 2025-10-31,07:09:22.000,304,11073466,-795,0,1761894561,15120.36886309999,186.64890801,50682.65878296001 2025-10-31,07:09:23.000,304,11073478,-795,0,1761894562,15120.57768871,187.10005233000265,50682.49109208001 2025-10-31,07:09:24.000,304,11073450,-795,0,1761894563,15120.746096459996,187.55824578000465,50682.379298160005 2025-10-31,07:09:25.000,304,11073436,-795,0,1761894564,15120.793250629991,187.92480054000043,50682.2884656 2025-10-31,07:09:26.000,304,11073438,-795,0,1761894565,15120.894295279992,188.25610964999942,50682.19064592 2025-10-31,07:09:27.000,304,11073395,-795,0,1761894566,15120.927976829997,188.4887309400001,50682.02295504 2025-10-31,07:09:28.000,304,11073509,-795,0,1761894567,15121.008812549997,188.77069614000357,50681.93212248 2025-10-31,07:09:29.000,304,11073435,-795,0,1761894568,15121.089648269997,188.90462960999866,50681.84128992 2025-10-31,07:09:30.000,304,11073381,-795,0,1761894569,15121.109857199997,189.0949561200032,50681.77840584001 2025-10-31,07:09:31.000,304,11073403,-795,0,1761894570,15121.183956610002,189.36282306000066,50681.6945604 2025-10-31,07:09:32.000,304,11073359,-795,0,1761894571,15121.237847089993,189.52495305000048,50681.64565056 2025-10-31,07:09:33.000,304,11073474,-795,0,1761894572,15121.285001259988,189.69413216999965,50681.58276648001 2025-10-31,07:09:34.000,304,11073435,-795,0,1761894573,15121.217638159993,189.80691825000395,50681.51289528001 2025-10-31,07:09:35.000,304,11073372,-795,0,1761894574,15121.109857199997,190.032490409998,50681.51289528001 2025-10-31,07:09:36.000,304,11073416,-795,0,1761894575,15121.022285170002,190.16642388000037,50681.41507560001 2025-10-31,07:09:37.000,304,11073438,-795,0,1761894576,15120.981867310002,190.27216082999803,50681.36616576001 2025-10-31,07:09:38.000,304,11073465,-795,0,1761894577,15120.860613730001,190.4554382100032,50681.34520440001 2025-10-31,07:09:39.000,304,11073388,-795,0,1761894578,15120.840404800001,190.7515016699981,50681.23341048 2025-10-31,07:09:40.000,304,11073438,-795,0,1761894579,15120.840404800001,191.08281078000437,50681.135590800004 2025-10-31,07:09:41.000,304,11073417,-795,0,1761894580,15120.887558969996,191.4211690200027,50681.09366808 2025-10-31,07:09:42.000,304,11073470,-795,0,1761894581,15121.042494100002,191.90755899000214,50681.00283552 2025-10-31,07:09:43.000,304,11073436,-795,0,1761894582,15121.177220299993,192.33050679000007,50680.88405448 2025-10-31,07:09:44.000,304,11073408,-795,0,1761894583,15121.237847089993,192.7041106800025,50680.77924768 2025-10-31,07:09:45.000,304,11073456,-795,0,1761894584,15121.460145319994,193.18345152000256,50680.68841512 2025-10-31,07:09:46.000,304,11073410,-795,0,1761894585,15121.520772109994,193.43017107000196,50680.44386592 2025-10-31,07:09:47.000,304,11073427,-795,0,1761894586,15121.81716975,193.7332836600035,50680.51373712 2025-10-31,07:09:48.000,304,11073441,-795,0,1761894587,15122.039467980001,194.0152488599997,50680.44386592 2025-10-31,07:09:49.000,304,11073512,-795,0,1761894588,15122.167457869997,194.24082102000102,50680.35303336 2025-10-31,07:09:50.000,304,11073460,-795,0,1761894589,15122.255029899992,194.34655796999868,50680.30412352 2025-10-31,07:09:51.000,304,11073462,-795,0,1761894590,15122.288711449997,194.51573708999786,50680.18534248 2025-10-31,07:09:52.000,304,11073438,-795,0,1761894591,15122.302184070002,194.66376881999895,50680.05258720001 2025-10-31,07:09:53.000,304,11073381,-795,0,1761894592,15122.261766210002,194.84704620000412,50680.02463872001 2025-10-31,07:09:54.000,304,11073455,-715,0,1761894593,15122.194403109992,195.00917619000393,50679.926819039996 2025-10-31,07:09:55.000,304,11073424,-795,0,1761894594,15122.039467980001,195.1149131400016,50679.85694784001 2025-10-31,07:09:56.000,304,11073432,-795,0,1761894595,15122.059676910001,195.38982920999842,50679.815025120006 2025-10-31,07:09:57.000,304,11073481,-795,0,1761894596,15122.039467980001,195.71408918999805,50679.73816680001 2025-10-31,07:09:58.000,304,11073439,-795,0,1761894597,15122.187666799997,196.05244743000367,50679.68226984 2025-10-31,07:09:59.000,304,11073443,-795,0,1761894598,15122.335865619993,196.35556001999794,50679.54252744 2025-10-31,07:10:00.000,304,11073449,-795,0,1761894599,15122.470591819998,196.71506565000163,50679.46566912 2025-10-31,07:10:01.000,304,11073405,-795,0,1761894600,15122.598581709994,196.98998171999847,50679.32592672 2025-10-31,07:10:02.000,304,11073419,-795,0,1761894601,15122.780462079994,197.15916083999764,50679.33291384001 2025-10-31,07:10:03.000,304,11073446,-795,0,1761894602,15122.760253149994,197.20850475000043,50679.20015856 2025-10-31,07:10:04.000,304,11073451,-795,0,1761894603,15122.692890049999,197.28604518000066,50679.09535176001 2025-10-31,07:10:05.000,304,11073416,-795,0,1761894604,15122.632263259999,197.29309431000001,50678.976570720006 2025-10-31,07:10:06.000,304,11073393,-795,0,1761894605,15122.423437649988,197.2296521399985,50678.98355784 2025-10-31,07:10:07.000,304,11073425,-795,0,1761894606,15122.255029899992,197.3142416999981,50678.98355784 2025-10-31,07:10:08.000,304,11073448,-795,0,1761894607,15122.039467980001,197.34948735000216,50678.92766088001 2025-10-31,07:10:09.000,304,11073430,-795,0,1761894608,15121.85758761,197.39883125999768,50678.80189272001 2025-10-31,07:10:10.000,304,11073447,-795,0,1761894609,15121.74980664999,197.4763716899979,50678.77394424 2025-10-31,07:10:11.000,304,11073437,-795,0,1761894610,15121.61508045,197.53276473000005,50678.74599576 2025-10-31,07:10:12.000,304,11073502,-795,0,1761894611,15121.500563179994,197.56096125000477,50678.70407304 2025-10-31,07:10:13.000,304,11073406,-795,0,1761894612,15121.258056019993,197.624403419999,50678.66913744 2025-10-31,07:10:14.000,304,11073515,-795,0,1761894613,15121.123329820002,197.56801038000413,50678.6551632 2025-10-31,07:10:15.000,304,11073499,-795,0,1761894614,15120.833668489991,197.624403419999,50678.66215032001 2025-10-31,07:10:16.000,304,11073457,-795,0,1761894615,15120.67873336,197.71604210999794,50678.63420184001 2025-10-31,07:10:17.000,304,11073474,-795,0,1761894616,15120.47664406,197.85702470999968,50678.56433064001 2025-10-31,07:10:18.000,304,11073406,-795,0,1761894617,15120.301499999994,198.04030209000484,50678.52939504 2025-10-31,07:10:19.000,304,11073438,-795,0,1761894618,15120.119619629993,198.20243208000466,50678.52939504 2025-10-31,07:10:20.000,304,11073438,-795,0,1761894619,15119.971420809998,198.37161120000383,50678.410614 2025-10-31,07:10:21.000,304,11073385,-795,0,1761894620,15119.688495789997,198.54783945000236,50678.4804852 2025-10-31,07:10:22.000,304,11073394,-795,0,1761894621,15119.43251600999,198.7240677000009,50678.354717040005 2025-10-31,07:10:23.000,304,11073377,-795,0,1761894622,15119.122645749994,198.86505030000262,50678.26388448 2025-10-31,07:10:24.000,304,11073443,-795,0,1761894623,15118.907083829989,199.05537680999987,50678.29183296 2025-10-31,07:10:25.000,304,11073383,-795,0,1761894624,15118.731939769998,199.27389984000183,50678.235936000005 2025-10-31,07:10:26.000,304,11073459,-795,0,1761894625,15118.583740950002,199.52061939000123,50678.19401328 2025-10-31,07:10:27.000,304,11073501,-795,0,1761894626,15118.469223679997,199.74619155000255,50678.138116320006 2025-10-31,07:10:28.000,304,11073383,-795,0,1761894627,15118.314288549991,200.06340240000281,50678.12414208 2025-10-31,07:10:29.000,304,11073502,-795,0,1761894628,15118.125671869995,200.27487629999814,50678.01234816001 2025-10-31,07:10:30.000,304,11073497,-795,0,1761894629,15117.99094566999,200.50044845999946,50677.98439968 2025-10-31,07:10:31.000,304,11073472,-795,0,1761894630,15117.802328989994,200.8529049600038,50677.98439968 2025-10-31,07:10:32.000,304,11073487,-795,0,1761894631,15117.694548029998,201.02208408000297,50677.86561864 2025-10-31,07:10:33.000,304,11073357,-795,0,1761894632,15117.566558139988,201.21241059000022,50677.86561864 2025-10-31,07:10:34.000,304,11073422,-795,0,1761894633,15117.472249799997,201.32519667000452,50677.781773200004 2025-10-31,07:10:35.000,304,11073401,-795,0,1761894634,15117.391414079997,201.33224580000388,50677.70491488001 2025-10-31,07:10:36.000,304,11073487,-795,0,1761894635,15117.411623009997,201.33929493000323,50677.65600504001 2025-10-31,07:10:37.000,304,11073414,-795,0,1761894636,15117.404886700002,201.30404927999916,50677.62805656001 2025-10-31,07:10:38.000,304,11073407,-795,0,1761894637,15117.404886700002,201.33224580000388,50677.66997928 2025-10-31,07:10:39.000,304,11073485,-795,0,1761894638,15117.310578359997,201.27585276000173,50677.60010808 2025-10-31,07:10:40.000,304,11073414,-795,0,1761894639,15117.303842050002,201.31814753999788,50677.53722400001 2025-10-31,07:10:41.000,304,11073593,-795,0,1761894640,15117.317314669992,201.47322839999833,50677.55818536001 2025-10-31,07:10:42.000,304,11073439,-795,0,1761894641,15117.303842050002,201.4943757900037,50677.467352800006 2025-10-31,07:10:43.000,304,11073471,-795,0,1761894642,15117.350996219997,201.55076882999856,50677.362546 2025-10-31,07:10:44.000,304,11073428,-795,0,1761894643,15117.512667659998,201.71289881999837,50677.27171344001 2025-10-31,07:10:45.000,304,11073460,-795,0,1761894644,15117.748438509989,201.87502880999818,50677.20882936 2025-10-31,07:10:46.000,304,11073463,-795,0,1761894645,15118.05157245999,202.01601140999992,50677.083061200006 2025-10-31,07:10:47.000,304,11073422,-795,0,1761894646,15118.226716519996,202.12879749000422,50676.95729304001 2025-10-31,07:10:48.000,304,11073442,-795,0,1761894647,15118.381651650001,202.2979766100034,50676.845499120005 2025-10-31,07:10:49.000,304,11073459,-795,0,1761894648,15118.435542129992,202.38961530000233,50676.677808240005 2025-10-31,07:10:50.000,304,11073471,-795,0,1761894649,15118.327761169996,202.38256617000297,50676.58697568 2025-10-31,07:10:51.000,304,11073397,-795,0,1761894650,15118.314288549991,202.50945050999871,50676.51710448 2025-10-31,07:10:52.000,304,11073403,-635,0,1761894651,15118.280607,202.60108919999766,50676.4192848 2025-10-31,07:10:53.000,304,11073470,-795,0,1761894652,15118.24018914,202.6433839800011,50676.40531056001 2025-10-31,07:10:54.000,304,11073436,-795,0,1761894653,15118.19303496999,202.71387528000196,50676.30050376 2025-10-31,07:10:55.000,304,11073466,-795,0,1761894654,15118.17956235,202.66453136999917,50676.2096712 2025-10-31,07:10:56.000,304,11073395,-795,0,1761894655,15118.17956235,202.62928572000237,50676.174735600005 2025-10-31,07:10:57.000,304,11073423,-795,0,1761894656,15118.15261710999,202.5446961600028,50676.13281288 2025-10-31,07:10:58.000,304,11073515,-795,0,1761894657,15118.13914449,202.50240137999936,50676.02800608001 2025-10-31,07:10:59.000,304,11073379,-795,0,1761894658,15118.166089729995,202.42486094999913,50675.94416064 2025-10-31,07:11:00.000,304,11073422,-795,0,1761894659,15118.27387068999,202.47420486000192,50675.888263680004 2025-10-31,07:11:01.000,304,11073453,-795,0,1761894660,15118.354706409991,202.48830312000064,50675.77646976 2025-10-31,07:11:02.000,304,11073406,-795,0,1761894661,15118.442278440001,202.4601066000032,50675.72755992 2025-10-31,07:11:03.000,304,11073436,-795,0,1761894662,15118.489432609997,202.47420486000192,50675.552881920004 2025-10-31,07:11:04.000,304,11073380,-795,0,1761894663,15118.529850469997,202.45305747000384,50675.5808304 2025-10-31,07:11:05.000,304,11073467,-795,0,1761894664,15118.617422499992,202.43895920999785,50675.49698496001 2025-10-31,07:11:06.000,304,11073446,-795,0,1761894665,15118.684785600002,202.42486094999913,50675.44807512001 2025-10-31,07:11:07.000,304,11073385,-795,0,1761894666,15118.718467149993,202.3473205199989,50675.385191040004 2025-10-31,07:11:08.000,304,11073467,-795,0,1761894667,15118.779093939993,202.17814139999973,50675.32230696 2025-10-31,07:11:09.000,304,11073441,-795,0,1761894668,15118.765621320003,202.09355184000015,50675.17557744 2025-10-31,07:11:10.000,304,11073483,-795,0,1761894669,15118.853193349998,201.91732359000162,50675.11269336001 2025-10-31,07:11:11.000,304,11073439,-795,0,1761894670,15118.900347519993,201.71994794999773,50675.10570624 2025-10-31,07:11:12.000,304,11073432,-795,0,1761894671,15118.826248109988,201.45913013999962,50674.92404112001 2025-10-31,07:11:13.000,304,11073457,-795,0,1761894672,15118.819511799993,201.261754500003,50674.95897672 2025-10-31,07:11:14.000,304,11073425,-795,0,1761894673,15118.779093939993,201.12077190000127,50674.903079760006 2025-10-31,07:11:15.000,304,11073426,-795,0,1761894674,15118.664576670002,201.0996245100032,50674.82622144001 2025-10-31,07:11:16.000,304,11073429,-795,0,1761894675,15118.684785600002,201.08552625000448,50674.714427520004 2025-10-31,07:11:17.000,304,11073439,-795,0,1761894676,15118.671312979997,201.0502806000004,50674.57468512 2025-10-31,07:11:18.000,304,11073436,-795,0,1761894677,15118.718467149993,201.05732972999976,50674.51878816001 2025-10-31,07:11:19.000,304,11073497,-795,0,1761894678,15118.819511799993,200.99388755999826,50674.448916960006 2025-10-31,07:11:20.000,304,11073450,-795,0,1761894679,15118.873402279998,200.96569104000082,50674.38603288 2025-10-31,07:11:21.000,304,11073381,-795,0,1761894680,15118.927292759989,200.83175756999844,50674.27423896001 2025-10-31,07:11:22.000,304,11073438,-795,0,1761894681,15119.062018959994,200.59913627999777,50674.232316240006 2025-10-31,07:11:23.000,304,11073368,-795,0,1761894682,15119.102436819994,200.36651499000436,50674.162445040005 2025-10-31,07:11:24.000,304,11073412,-755,0,1761894683,15119.19000884999,199.97176371000387,50674.1484708 2025-10-31,07:11:25.000,304,11073478,-795,0,1761894684,15119.324735049995,199.6263563399989,50674.03667688001 2025-10-31,07:11:26.000,304,11073390,-795,0,1761894685,15119.33820767,199.22455592999904,50673.93187008 2025-10-31,07:11:27.000,304,11073426,-795,0,1761894686,15119.25063563999,198.84390291000454,50673.86898600001 2025-10-31,07:11:28.000,304,11073441,-795,0,1761894687,15119.203481469995,198.4773481500015,50673.827063280005 2025-10-31,07:11:29.000,304,11073419,-795,0,1761894688,15119.095700509999,198.1178425199978,50673.80610192 2025-10-31,07:11:30.000,304,11073489,-795,0,1761894689,15118.954237999998,197.7724351500001,50673.73623072 2025-10-31,07:11:31.000,304,11073393,-795,0,1761894690,15118.812775489998,197.58210864000284,50673.68732088 2025-10-31,07:11:32.000,304,11073430,-795,0,1761894691,15118.657840359992,197.46932255999855,50673.729243600006 2025-10-31,07:11:33.000,304,11073434,-795,0,1761894692,15118.455751059992,197.27194692000194,50673.65238528001 2025-10-31,07:11:34.000,304,11073498,-795,0,1761894693,15118.23345282999,197.23670126999787,50673.58251408001 2025-10-31,07:11:35.000,304,11073420,-795,0,1761894694,15118.01115459999,197.20850475000043,50673.51264288001 2025-10-31,07:11:36.000,304,11073405,-795,0,1761894695,15117.802328989994,197.1309643200002,50673.42879744 2025-10-31,07:11:37.000,304,11073461,-795,0,1761894696,15117.553085519998,197.17325910000363,50673.372900480004 2025-10-31,07:11:38.000,304,11073456,-795,0,1761894697,15117.371205149997,197.2296521399985,50673.34495200001 2025-10-31,07:11:39.000,304,11073409,-795,0,1761894698,15117.303842050002,197.30014343999937,50673.23315808 2025-10-31,07:11:40.000,304,11073427,-795,0,1761894699,15117.196061089991,197.38473299999896,50673.170274 2025-10-31,07:11:41.000,304,11073415,-795,0,1761894700,15117.169115849996,197.49751908000326,50673.0654672 2025-10-31,07:11:42.000,304,11073458,-795,0,1761894701,15117.189324779996,197.68079646000115,50672.96066040001 2025-10-31,07:11:43.000,304,11073437,-795,0,1761894702,15117.243215260001,197.8006316700048,50672.98162176001 2025-10-31,07:11:44.000,304,11073385,-795,0,1761894703,15117.364468840002,198.05440035000356,50672.869827840004 2025-10-31,07:11:45.000,304,11073386,-795,0,1761894704,15117.438568249992,198.19538294999802,50672.77899528 2025-10-31,07:11:46.000,304,11073384,-795,0,1761894705,15117.620448619993,198.39980772000126,50672.751046800004 2025-10-31,07:11:47.000,304,11073473,-795,0,1761894706,15117.775383749999,198.51964292999764,50672.66021424 2025-10-31,07:11:48.000,304,11073454,-795,0,1761894707,15117.964000429994,198.69587118000345,50672.52745896001 2025-10-31,07:11:49.000,304,11073416,-795,0,1761894708,15118.11893556,198.78046074000304,50672.4016908 2025-10-31,07:11:50.000,304,11073456,-795,0,1761894709,15118.19977128,198.95668899000157,50672.35976808001 2025-10-31,07:11:51.000,304,11073410,-795,0,1761894710,15118.246925449996,199.05537680999987,50672.32483248 2025-10-31,07:11:52.000,304,11073440,-795,0,1761894711,15118.226716519996,199.09062246000394,50672.220025680006 2025-10-31,07:11:53.000,304,11073378,-795,0,1761894712,15118.15935342,199.25275245000375,50672.150154480005 2025-10-31,07:11:54.000,304,11073367,-795,0,1761894713,15118.01115459999,199.30209635999927,50672.150154480005 2025-10-31,07:11:55.000,304,11073464,-795,0,1761894714,15117.883164709994,199.38668591999885,50672.05932192 2025-10-31,07:11:56.000,304,11073418,-795,0,1761894715,15117.714756959998,199.42898070000228,50672.031373440004 2025-10-31,07:11:57.000,304,11073503,-795,0,1761894716,15117.485722420002,199.46422634999908,50671.90560528001 2025-10-31,07:11:58.000,304,11073422,-795,0,1761894717,15117.290369429997,199.51357026000187,50671.87066968 2025-10-31,07:11:59.000,304,11073459,-795,0,1761894718,15117.05459857999,199.5417667799993,50671.80778560001 2025-10-31,07:12:00.000,304,11073464,-715,0,1761894719,15116.91987238,199.5065211300025,50671.80079848 2025-10-31,07:12:01.000,304,11073427,-795,0,1761894720,15116.77167355999,199.5065211300025,50671.716953040006 2025-10-31,07:12:02.000,304,11073437,-795,0,1761894721,15116.576320569999,199.4924228700038,50671.73791440001 2025-10-31,07:12:03.000,304,11073425,-795,0,1761894722,15116.448330679988,199.3796367899995,50671.598172000005 2025-10-31,07:12:04.000,304,11073446,-795,0,1761894723,15116.327077100002,199.30914548999863,50671.60515912 2025-10-31,07:12:05.000,304,11073468,-795,0,1761894724,15116.205823520002,199.20340854000096,50671.47240384001 2025-10-31,07:12:06.000,304,11073434,-795,0,1761894725,15116.084569940002,199.11176985000202,50671.36759704 2025-10-31,07:12:07.000,304,11073413,-795,0,1761894726,15115.976788979991,199.06242593999923,50671.26977736 2025-10-31,07:12:08.000,304,11073379,-795,0,1761894727,15115.970052669996,199.00603290000436,50671.25580312001 2025-10-31,07:12:09.000,304,11073408,-795,0,1761894728,15115.84206278,198.8509520400039,50671.18593192001 2025-10-31,07:12:10.000,304,11073484,-795,0,1761894729,15115.69386395999,198.86505030000262,50671.06715088001 2025-10-31,07:12:11.000,304,11073428,-795,0,1761894730,15115.61976455,198.80865726000047,50670.95535696 2025-10-31,07:12:12.000,304,11073435,-715,0,1761894731,15115.47156572999,198.91439420999814,50670.87151152001 2025-10-31,07:12:13.000,304,11073434,-795,0,1761894732,15115.323366909994,198.96373812000093,50670.75273048001 2025-10-31,07:12:14.000,304,11073420,-795,0,1761894733,15115.188640709988,199.13996636999946,50670.66189792001 2025-10-31,07:12:15.000,304,11073430,-795,0,1761894734,15115.033705579997,199.316194619998,50670.52914264 2025-10-31,07:12:16.000,304,11073411,-795,0,1761894735,15114.952869859997,199.52061939000123,50670.46625856001 2025-10-31,07:12:17.000,304,11073442,-795,0,1761894736,15114.791198419996,199.8730758899983,50670.36145176 2025-10-31,07:12:18.000,304,11073402,-795,0,1761894737,15114.676681149991,200.13389370000368,50670.26363208 2025-10-31,07:12:19.000,304,11073477,-795,0,1761894738,15114.56216388,200.4581536800033,50670.24267072 2025-10-31,07:12:20.000,304,11073435,-795,0,1761894739,15114.4409103,200.803561050001,50670.14485104 2025-10-31,07:12:21.000,304,11073454,-795,0,1761894740,15114.31965672,201.15601754999807,50670.040044240006 2025-10-31,07:12:22.000,304,11073435,-795,0,1761894741,15114.178194209999,201.45208101000026,50669.984147279996 2025-10-31,07:12:23.000,304,11073410,-795,0,1761894742,15114.104094799994,201.67060404000222,50669.87934048 2025-10-31,07:12:24.000,304,11073460,-795,0,1761894743,15113.962632289993,201.88912707000418,50669.82344352001 2025-10-31,07:12:25.000,304,11073479,-795,0,1761894744,15113.861587639993,202.037158799998,50669.73261096 2025-10-31,07:12:26.000,304,11073401,-795,0,1761894745,15113.827906090002,202.0865027100008,50669.648765519996 2025-10-31,07:12:27.000,304,11073434,-795,0,1761894746,15113.767279300002,202.19223965999845,50669.5719072 2025-10-31,07:12:28.000,304,11073431,-795,0,1761894747,15113.800960849992,202.33322226000018,50669.57889432001 2025-10-31,07:12:29.000,304,11073469,-795,0,1761894748,15113.814433469997,202.34027138999954,50669.52299736 2025-10-31,07:12:30.000,304,11073373,-795,0,1761894749,15113.875060259998,202.50240137999936,50669.44613904 2025-10-31,07:12:31.000,304,11073437,-795,0,1761894750,15113.922214429993,202.68567876000452,50669.41120344001 2025-10-31,07:12:32.000,304,11073478,-795,0,1761894751,15113.962632289993,202.81961222999962,50669.369280720006 2025-10-31,07:12:33.000,304,11073388,-795,0,1761894752,15113.969368599988,202.97469309000007,50669.27146104001 2025-10-31,07:12:34.000,304,11073414,-795,0,1761894753,15114.050204319989,203.19321612000203,50669.22953832 2025-10-31,07:12:35.000,304,11073419,-795,0,1761894754,15114.056940629998,203.28485481000098,50669.13870576 2025-10-31,07:12:36.000,304,11073456,-795,0,1761894755,15114.164721589994,203.37649349999992,50669.04088608 2025-10-31,07:12:37.000,304,11073473,-795,0,1761894756,15114.29944779,203.49632871000358,50668.97101488 2025-10-31,07:12:38.000,304,11073442,-715,0,1761894757,15114.38028351,203.58091827000317,50668.92210504 2025-10-31,07:12:39.000,304,11073513,-795,0,1761894758,15114.568900189995,203.63731130999804,50668.83825960001 2025-10-31,07:12:40.000,304,11073467,-795,0,1761894759,15114.669944839996,203.63731130999804,50668.75441416 2025-10-31,07:12:41.000,304,11073463,-795,0,1761894760,15114.838352589992,203.71485173999827,50668.747427040005 2025-10-31,07:12:42.000,304,11073436,-795,0,1761894761,15114.939397239992,203.87698172999808,50668.72646568 2025-10-31,07:12:43.000,304,11073391,-795,0,1761894762,15115.134750229998,204.02501345999917,50668.65659448 2025-10-31,07:12:44.000,304,11073456,-795,0,1761894763,15115.269476429989,204.22238910000306,50668.64960736001 2025-10-31,07:12:45.000,304,11073474,-795,0,1761894764,15115.397466319999,204.46910865000245,50668.51685208 2025-10-31,07:12:46.000,304,11073382,-795,0,1761894765,15115.49177465999,204.67353341999842,50668.4190324 2025-10-31,07:12:47.000,304,11073411,-795,0,1761894766,15115.505247279994,204.8568108000036,50668.38409680001 2025-10-31,07:12:48.000,304,11073453,-795,0,1761894767,15115.59281930999,205.01189166000404,50668.26531576001 2025-10-31,07:12:49.000,304,11073438,-795,0,1761894768,15115.565874069995,205.13172687000042,50668.139547599996 2025-10-31,07:12:50.000,304,11073461,-795,0,1761894769,15115.464829419994,205.2022181700013,50668.104612 2025-10-31,07:12:51.000,304,11073416,-795,0,1761894770,15115.417675249999,205.23041468999872,50668.09762488001 2025-10-31,07:12:52.000,304,11073434,-795,0,1761894771,15115.390730009989,205.20926730000065,50668.076663520005 2025-10-31,07:12:53.000,304,11073446,-795,0,1761894772,15115.357048459999,205.19516904000193,50668.06967640001 2025-10-31,07:12:54.000,304,11073402,-795,0,1761894773,15115.377257389999,205.08943209000427,50667.99281808 2025-10-31,07:12:55.000,304,11073427,-795,0,1761894774,15115.377257389999,205.04713731000083,50667.839101440004 2025-10-31,07:12:56.000,304,11073412,-795,0,1761894775,15115.47830204,204.98369513999933,50667.84608856 2025-10-31,07:12:57.000,304,11073453,-795,0,1761894776,15115.47156572999,204.89205645000038,50667.81115296001 2025-10-31,07:12:58.000,304,11073520,-795,0,1761894777,15115.545665139995,204.8074668900008,50667.790191600005 2025-10-31,07:12:59.000,304,11073459,-795,0,1761894778,15115.57261037999,204.6594351599997,50667.755256 2025-10-31,07:13:00.000,304,11073525,-795,0,1761894779,15115.63997348,204.53255082000396,50667.69935904 2025-10-31,07:13:01.000,304,11073477,-795,0,1761894780,15115.69386395999,204.4127156100003,50667.56660376001 2025-10-31,07:13:02.000,304,11073488,-795,0,1761894781,15115.707336579995,204.27173300999857,50667.55961664 2025-10-31,07:13:03.000,304,11073447,-795,0,1761894782,15115.74101813,204.10960301999876,50667.3709644 2025-10-31,07:13:04.000,304,11073451,-795,0,1761894783,15115.79490860999,204.05320998000388,50667.39891288001 2025-10-31,07:13:05.000,304,11073409,-795,0,1761894784,15115.81511753999,203.98976781000238,50667.39891288001 2025-10-31,07:13:06.000,304,11073471,-795,0,1761894785,15115.869008019996,203.9404238999996,50667.36397728 2025-10-31,07:13:07.000,304,11073418,-795,0,1761894786,15115.936371119991,203.9545221599983,50667.25218336 2025-10-31,07:13:08.000,304,11073429,-795,0,1761894787,15116.023943150001,203.89812912000343,50667.15436368 2025-10-31,07:13:09.000,304,11073463,-795,0,1761894788,15116.057624699992,203.84173608000128,50667.07750536 2025-10-31,07:13:10.000,304,11073466,-755,0,1761894789,15116.057624699992,203.7219008700049,50667.07750536 2025-10-31,07:13:11.000,304,11073483,-795,0,1761894790,15116.050888389997,203.62321304999932,50666.95872432 2025-10-31,07:13:12.000,304,11073400,-795,0,1761894791,15116.071097319997,203.56682001000445,50666.86090464 2025-10-31,07:13:13.000,304,11073498,-795,0,1761894792,15116.077833629992,203.46813218999887,50666.853917520006 2025-10-31,07:13:14.000,304,11073454,-795,0,1761894793,15116.050888389997,203.40469002000464,50666.79103344 2025-10-31,07:13:15.000,304,11073401,-795,0,1761894794,15115.983525290001,203.3482969800025,50666.67923952001 2025-10-31,07:13:16.000,304,11073404,-795,0,1761894795,15115.996997909991,203.29190394000034,50666.63032968001 2025-10-31,07:13:17.000,304,11073456,-795,0,1761894796,15115.963316360001,203.2989530699997,50666.60936832001 2025-10-31,07:13:18.000,304,11073394,-795,0,1761894797,15115.83532646999,203.24960916000418,50666.49058728001 2025-10-31,07:13:19.000,304,11073412,-795,0,1761894798,15115.74101813,203.2989530699997,50666.518535760006 2025-10-31,07:13:20.000,304,11073444,-795,0,1761894799,15115.63323716999,203.27780568000162,50666.54648424 2025-10-31,07:13:21.000,304,11073469,-795,0,1761894800,15115.565874069995,203.4258374100027,50666.399754720005 2025-10-31,07:13:22.000,304,11073513,-795,0,1761894801,15115.41093893999,203.5456726199991,50666.399754720005 2025-10-31,07:13:23.000,304,11073430,-795,0,1761894802,15115.222322259993,203.74304826000298,50666.33687064 2025-10-31,07:13:24.000,304,11073470,-795,0,1761894803,15115.080859749993,203.97566955000366,50666.26699944 2025-10-31,07:13:25.000,304,11073441,-675,0,1761894804,15114.811407349996,204.2505856200005,50666.22507672001 2025-10-31,07:13:26.000,304,11073457,-795,0,1761894805,15114.46111923,204.58894385999884,50666.12026992 2025-10-31,07:13:27.000,304,11073454,-795,0,1761894806,15114.157985279999,204.83566340999823,50666.02943736 2025-10-31,07:13:28.000,304,11073416,-795,0,1761894807,15113.854851329997,205.09648122000362,50665.92463056 2025-10-31,07:13:29.000,304,11073419,-795,0,1761894808,15113.639289409992,205.33615164000366,50665.92463056 2025-10-31,07:13:30.000,304,11073475,-795,0,1761894809,15113.37657331999,205.70270639999944,50665.88969496001 2025-10-31,07:13:31.000,304,11073440,-795,0,1761894810,15113.15427508999,205.96352421000483,50665.7639268 2025-10-31,07:13:32.000,304,11073452,-795,0,1761894811,15112.97239471999,206.2172928900036,50665.73597832 2025-10-31,07:13:33.000,304,11073456,-795,0,1761894812,15112.756832799998,206.4781107000017,50665.56828744 2025-10-31,07:13:34.000,304,11073437,-795,0,1761894813,15112.649051840002,206.8094198100007,50665.59623592 2025-10-31,07:13:35.000,304,11073388,-795,0,1761894814,15112.426753610001,207.14072891999967,50665.43553216001 2025-10-31,07:13:36.000,304,11073422,-795,0,1761894815,15112.339181579991,207.47203802999866,50665.40758368 2025-10-31,07:13:37.000,304,11073409,-795,0,1761894816,15112.271818479996,207.824494530003,50665.37264808 2025-10-31,07:13:38.000,304,11073444,-795,0,1761894817,15112.09667441999,208.21219668000413,50665.309764 2025-10-31,07:13:39.000,304,11073402,-795,0,1761894818,15111.92153036,208.63514448000205,50665.274828400004 2025-10-31,07:13:40.000,304,11073406,-795,0,1761894819,15111.726177369994,209.00169923999783,50665.17002160001 2025-10-31,07:13:41.000,304,11073424,-795,0,1761894820,15111.503879139993,209.42464704000304,50665.0652148 2025-10-31,07:13:42.000,304,11073455,-795,0,1761894821,15111.247899360002,209.7771035400001,50664.98136936001 2025-10-31,07:13:43.000,304,11073490,-795,0,1761894822,15110.911083859995,210.11546177999844,50664.91149816001 2025-10-31,07:13:44.000,304,11073454,-795,0,1761894823,15110.68204932,210.47496741000214,50664.79970424 2025-10-31,07:13:45.000,304,11073428,-795,0,1761894824,15110.405860609993,210.89791521000006,50664.771755760004 2025-10-31,07:13:46.000,304,11073429,-795,0,1761894825,15110.190298690002,211.3490595300027,50664.625026240006 2025-10-31,07:13:47.000,304,11073459,-795,0,1761894826,15109.994945699997,211.80020384999807,50664.59707776001 2025-10-31,07:13:48.000,304,11073334,-795,0,1761894827,15109.799592709991,212.24429904000135,50664.49925808001 2025-10-31,07:13:49.000,304,11073377,-795,0,1761894828,15109.63792126999,212.61790293000377,50664.37348992 2025-10-31,07:13:50.000,304,11073462,-795,0,1761894829,15109.47624982999,213.01970334000362,50664.35951568001 2025-10-31,07:13:51.000,304,11073418,-795,0,1761894830,15109.348259939994,213.4003563599981,50664.25470888 2025-10-31,07:13:52.000,304,11073392,-795,0,1761894831,15109.220270049998,213.7810093799999,50664.21278616001 2025-10-31,07:13:53.000,304,11073446,-795,0,1761894832,15109.092280159988,214.08412197000143,50664.100992240004 2025-10-31,07:13:54.000,304,11073485,-795,0,1761894833,15108.957553959997,214.42248020999978,50664.01015968 2025-10-31,07:13:55.000,304,11073473,-795,0,1761894834,15108.795882519997,214.73969106000004,50663.92631424001 2025-10-31,07:13:56.000,304,11073458,-795,0,1761894835,15108.688101560001,215.07100016999902,50663.80753320001 2025-10-31,07:13:57.000,304,11073460,-795,0,1761894836,15108.573584289996,215.3529653700025,50663.75163624 2025-10-31,07:13:58.000,304,11073436,-795,0,1761894837,15108.52643012,215.6631270900034,50663.73067488 2025-10-31,07:13:59.000,304,11073417,-795,0,1761894838,15108.47927594999,215.91689577000216,50663.60490672 2025-10-31,07:14:00.000,304,11073506,-795,0,1761894839,15108.46580333,216.18476270999963,50663.55599688 2025-10-31,07:14:01.000,304,11073463,-795,0,1761894840,15108.391703919995,216.31164705000265,50663.39529312 2025-10-31,07:14:02.000,304,11073444,-795,0,1761894841,15108.33781343999,216.5301700800046,50663.29747344 2025-10-31,07:14:03.000,304,11073477,-715,0,1761894842,15108.25697771999,216.59361224999884,50663.32542192001 2025-10-31,07:14:04.000,304,11073440,-795,0,1761894843,15108.21655985999,216.67115267999907,50663.1786924 2025-10-31,07:14:05.000,304,11073436,-795,0,1761894844,15108.230032479994,216.80508615000144,50663.0738856 2025-10-31,07:14:06.000,304,11073395,-795,0,1761894845,15108.17614199999,216.8755774500023,50663.045937120005 2025-10-31,07:14:07.000,304,11073429,-795,0,1761894846,15108.027943179994,216.93901962000382,50662.89222048 2025-10-31,07:14:08.000,304,11073448,-795,0,1761894847,15107.899953289998,217.05180570000084,50662.76645232 2025-10-31,07:14:09.000,304,11073508,-795,0,1761894848,15107.785436019993,217.13639526000043,50662.64767128 2025-10-31,07:14:10.000,304,11073412,-795,0,1761894849,15107.711336610002,217.21393569000065,50662.56382584001 2025-10-31,07:14:11.000,304,11073502,-795,0,1761894850,15107.664182439992,217.29147612000088,50662.340238 2025-10-31,07:14:12.000,304,11073465,-795,0,1761894851,15107.569874100001,217.38311480999982,50662.305302400004 2025-10-31,07:14:13.000,304,11073447,-795,0,1761894852,15107.542928859992,217.38311480999982,50662.31927664001 2025-10-31,07:14:14.000,304,11073430,-795,0,1761894853,15107.529456240001,217.43950785000197,50662.158572880006 2025-10-31,07:14:15.000,304,11073449,-795,0,1761894854,15107.462093139991,217.50295002000348,50662.10267592001 2025-10-31,07:14:16.000,304,11073466,-795,0,1761894855,15107.455356829996,217.52409741000156,50662.05376608 2025-10-31,07:14:17.000,304,11073405,-795,0,1761894856,15107.394730039996,217.52409741000156,50661.91402368001 2025-10-31,07:14:18.000,304,11073454,-795,0,1761894857,15107.30042169999,217.58753958000307,50661.85812672 2025-10-31,07:14:19.000,304,11073437,-795,0,1761894858,15107.253267529995,217.6650800100033,50661.73934568 2025-10-31,07:14:20.000,304,11073439,-795,0,1761894859,15107.233058599995,217.65098175000458,50661.641526 2025-10-31,07:14:21.000,304,11073416,-795,0,1761894860,15107.18590443,217.67212914000265,50661.57864192001 2025-10-31,07:14:22.000,304,11073438,-795,0,1761894861,15107.14548657,217.65098175000458,50661.42492528 2025-10-31,07:14:23.000,304,11073473,-795,0,1761894862,15107.10506871,217.69327653000073,50661.38300256 2025-10-31,07:14:24.000,304,11073441,-795,0,1761894863,15107.05791453999,217.74262044000352,50661.2572344 2025-10-31,07:14:25.000,304,11073422,-795,0,1761894864,15107.051178229995,217.7990134799984,50661.15941472 2025-10-31,07:14:26.000,304,11073408,-795,0,1761894865,15107.010760369994,217.85540652000054,50661.01967232 2025-10-31,07:14:27.000,304,11073430,-795,0,1761894866,15106.876034169989,217.93294695000077,50660.92185264 2025-10-31,07:14:28.000,304,11073443,-795,0,1761894867,15106.734571659988,218.010487380001,50660.77512312 2025-10-31,07:14:29.000,304,11073435,-795,0,1761894868,15106.559427599997,217.93999608000013,50660.712239039996 2025-10-31,07:14:30.000,304,11073431,-795,0,1761894869,15106.330393060001,217.93294695000077,50660.58647088 2025-10-31,07:14:31.000,304,11073388,-795,0,1761894870,15106.10809483,217.9611434699982,50660.53756104 2025-10-31,07:14:32.000,304,11073433,-795,0,1761894871,15105.86558767,217.8272100000031,50660.36987016 2025-10-31,07:14:33.000,304,11073496,-795,0,1761894872,15105.650025749994,217.8131117400044,50660.29301184 2025-10-31,07:14:34.000,304,11073457,-795,0,1761894873,15105.468145379993,217.7637678300016,50660.11134672 2025-10-31,07:14:35.000,304,11073501,-795,0,1761894874,15105.333419180002,217.69327653000073,50660.02051416001 2025-10-31,07:14:36.000,304,11073467,-795,0,1761894875,15105.198692979997,217.7144239199988,50659.95064296001 2025-10-31,07:14:37.000,304,11073428,-795,0,1761894876,15105.030285230001,217.67212914000265,50659.83884904 2025-10-31,07:14:38.000,304,11073475,-795,0,1761894877,15104.86861379,217.65098175000458,50659.692119520005 2025-10-31,07:14:39.000,304,11073412,-795,0,1761894878,15104.66652449,217.67212914000265,50659.573338480004 2025-10-31,07:14:40.000,304,11073425,-795,0,1761894879,15104.51832566999,217.74966957000288,50659.475518800005 2025-10-31,07:14:41.000,304,11073412,-795,0,1761894880,15104.302763749998,217.82016087000375,50659.41263472 2025-10-31,07:14:42.000,304,11073428,-795,0,1761894881,15104.141092309997,217.9470452099995,50659.27987944001 2025-10-31,07:14:43.000,304,11073396,-795,0,1761894882,15104.006366109992,218.10212606999994,50659.08424008001 2025-10-31,07:14:44.000,304,11073389,-795,0,1761894883,15103.932266700001,218.15146998000273,50659.00039464 2025-10-31,07:14:45.000,304,11073390,-795,0,1761894884,15103.817749429996,218.26425605999975,50658.8816136 2025-10-31,07:14:46.000,304,11073401,-795,0,1761894885,15103.723441089991,218.29950171000382,50658.71392272 2025-10-31,07:14:47.000,304,11073499,-795,0,1761894886,15103.575242269995,218.3699930100047,50658.63007728001 2025-10-31,07:14:48.000,304,11073510,-795,0,1761894887,15103.40683452,218.36294387999806,50658.49033488001 2025-10-31,07:14:49.000,304,11073421,-795,0,1761894888,15103.305789869999,218.32769823000126,50658.34360536001 2025-10-31,07:14:50.000,304,11073435,-795,0,1761894889,15103.164327359998,218.3206491000019,50658.16892736 2025-10-31,07:14:51.000,304,11073412,-795,0,1761894890,15103.150854739994,218.30655084000318,50658.133991760005 2025-10-31,07:14:52.000,304,11073459,-795,0,1761894891,15103.043073779998,218.3699930100047,50657.98027512 2025-10-31,07:14:53.000,304,11073400,-795,0,1761894892,15102.968974369993,218.39818953000213,50657.82655848 2025-10-31,07:14:54.000,304,11073420,-795,0,1761894893,15102.807302929992,218.34179648999998,50657.66585472 2025-10-31,07:14:55.000,304,11073448,-795,0,1761894894,15102.659104109996,218.33474736000062,50657.56803504 2025-10-31,07:14:56.000,304,11073432,-795,0,1761894895,15102.53111422,218.25015780000103,50657.49816384 2025-10-31,07:14:57.000,304,11073399,-795,0,1761894896,15102.42333325999,218.17966650000017,50657.37239568 2025-10-31,07:14:58.000,304,11073426,-795,0,1761894897,15102.396388019995,218.06688042000314,50657.26758888001 2025-10-31,07:14:59.000,304,11073493,-795,0,1761894898,15102.26166181999,217.9611434699982,50657.10688512 2025-10-31,07:15:00.000,304,11073495,-795,0,1761894899,15102.20777134,217.8624556499999,50657.03002680001 2025-10-31,07:15:01.000,304,11073461,-795,0,1761894900,15102.093254069994,217.74966957000288,50656.8204132 2025-10-31,07:15:02.000,304,11073430,-795,0,1761894901,15101.985473109999,217.55934305999835,50656.70861928 2025-10-31,07:15:03.000,304,11073447,-795,0,1761894902,15101.763174879998,217.52409741000156,50656.624773840005 2025-10-31,07:15:04.000,304,11073474,-795,0,1761894903,15101.641921299997,217.4042621999979,50656.519967039996 2025-10-31,07:15:05.000,304,11073485,-795,0,1761894904,15101.500458789997,217.3690165500011,50656.38022464001 2025-10-31,07:15:06.000,304,11073443,-795,0,1761894905,15101.385941519991,217.31262350999896,50656.23349512001 2025-10-31,07:15:07.000,304,11073469,-795,0,1761894906,15101.338787349996,217.27737786000216,50656.14964968 2025-10-31,07:15:08.000,304,11073395,-715,0,1761894907,15101.21079746,217.3337709000043,50656.01689440001 2025-10-31,07:15:09.000,304,11073491,-795,0,1761894908,15101.10975281,217.3337709000043,50655.8422164 2025-10-31,07:15:10.000,304,11073428,-795,0,1761894909,15101.055862329995,217.37606568000047,50655.716448240004 2025-10-31,07:15:11.000,304,11073457,-795,0,1761894910,15100.96155398999,217.41131133000454,50655.51382176001 2025-10-31,07:15:12.000,304,11073485,-795,0,1761894911,15100.853773029994,217.43245872000261,50655.44395056001 2025-10-31,07:15:13.000,304,11073403,-795,0,1761894912,15100.719046829989,217.53114654000092,50655.332156640005 2025-10-31,07:15:14.000,304,11073453,-795,0,1761894913,15100.638211109988,217.6157361000005,50655.08062032 2025-10-31,07:15:15.000,304,11073413,-795,0,1761894914,15100.510221219993,217.62278522999986,50654.94087792001 2025-10-31,07:15:16.000,304,11073469,-755,0,1761894915,15100.308131919992,217.67212914000265,50654.85703248 2025-10-31,07:15:17.000,304,11073467,-795,0,1761894916,15100.13298786,217.679178270002,50654.6194704 2025-10-31,07:15:18.000,304,11073509,-795,0,1761894917,15100.02520689999,217.70737478999945,50654.50767648001 2025-10-31,07:15:19.000,304,11073501,-795,0,1761894918,15099.90395331999,217.75671870000224,50654.346972720006 2025-10-31,07:15:20.000,304,11073393,-795,0,1761894919,15099.70186401999,217.75671870000224,50654.14434624 2025-10-31,07:15:21.000,304,11073483,-795,0,1761894920,15099.634500919994,217.8624556499999,50653.99761672 2025-10-31,07:15:22.000,304,11073483,-795,0,1761894921,15099.499774719989,217.8906521700046,50653.75306752 2025-10-31,07:15:23.000,304,11073382,-795,0,1761894922,15099.425675309998,217.9611434699982,50653.7111448 2025-10-31,07:15:24.000,304,11073475,-795,0,1761894923,15099.351575899993,218.03163476999907,50653.57838952001 2025-10-31,07:15:25.000,304,11073451,-795,0,1761894924,15099.270740179993,218.13032259000465,50653.44563424 2025-10-31,07:15:26.000,304,11073441,-795,0,1761894925,15099.223586009997,218.20786302000488,50653.3268532 2025-10-31,07:15:27.000,304,11073422,-795,0,1761894926,15099.122541359997,218.26425605999975,50653.04736840001 2025-10-31,07:15:28.000,304,11073418,-795,0,1761894927,15099.001287779996,218.26425605999975,50653.02640704001 2025-10-31,07:15:29.000,304,11073461,-795,0,1761894928,15098.967606229991,218.3206491000019,50652.79583208 2025-10-31,07:15:30.000,304,11073394,-795,0,1761894929,15098.906979439991,218.37704214000405,50652.551282880006 2025-10-31,07:15:31.000,304,11073334,-795,0,1761894930,15098.906979439991,218.47572996000235,50652.4185276 2025-10-31,07:15:32.000,304,11073434,-795,0,1761894931,15098.91371575,218.58146691000002,50652.264810960005 2025-10-31,07:15:33.000,304,11073438,-795,0,1761894932,15098.974342540001,218.60966343000473,50652.1041072 2025-10-31,07:15:34.000,304,11073400,-795,0,1761894933,15099.041705639997,218.65900734000024,50651.95737768 2025-10-31,07:15:35.000,304,11073413,-795,0,1761894934,15099.142750289997,218.79998994000198,50651.74077696 2025-10-31,07:15:36.000,304,11073389,-795,0,1761894935,15099.196640770002,218.75769515999855,50651.60802168 2025-10-31,07:15:37.000,304,11073406,-795,0,1761894936,15099.223586009997,218.7788425500039,50651.48924064001 2025-10-31,07:15:38.000,304,11073429,-715,0,1761894937,15099.264003869997,218.7788425500039,50651.28661416 2025-10-31,07:15:39.000,304,11073425,-795,0,1761894938,15099.237058630002,218.7788425500039,50651.17482024 2025-10-31,07:15:40.000,304,11073383,-795,0,1761894939,15099.237058630002,218.78589168000326,50650.98616800001 2025-10-31,07:15:41.000,304,11073449,-795,0,1761894940,15099.324630659998,218.79998994000198,50650.804502880004 2025-10-31,07:15:42.000,304,11073451,-795,0,1761894941,15099.304421729998,218.85638298000413,50650.79052864 2025-10-31,07:15:43.000,304,11073425,-795,0,1761894942,15099.250531249992,218.84933385000477,50650.59488928 2025-10-31,07:15:44.000,304,11073470,-795,0,1761894943,15099.156222910002,218.88457950000156,50650.51104384001 2025-10-31,07:15:45.000,304,11073386,-795,0,1761894944,15099.122541359997,218.88457950000156,50650.4271984 2025-10-31,07:15:46.000,304,11073481,-795,0,1761894945,15099.034969330001,218.8775303700022,50650.34335296001 2025-10-31,07:15:47.000,304,11073425,-795,0,1761894946,15098.981078849996,218.90572688999964,50650.14771360001 2025-10-31,07:15:48.000,304,11073414,-795,0,1761894947,15098.960869919996,218.89162863000092,50650.00797120001 2025-10-31,07:15:49.000,304,11073410,-795,0,1761894948,15098.960869919996,218.90572688999964,50649.86124168001 2025-10-31,07:15:50.000,304,11073442,-795,0,1761894949,15098.920452059996,218.93392341000435,50649.77040912001 2025-10-31,07:15:51.000,304,11073461,-795,0,1761894950,15098.85308896,219.0608077500001,50649.64464096001 2025-10-31,07:15:52.000,304,11073404,-795,0,1761894951,15098.927188369991,219.13129905000096,50649.595731119996 2025-10-31,07:15:53.000,304,11073405,-795,0,1761894952,15098.947397299991,219.25818339000398,50649.52585992001 2025-10-31,07:15:54.000,304,11073449,-795,0,1761894953,15098.920452059996,219.4062151199978,50649.43502736001 2025-10-31,07:15:55.000,304,11073383,-755,0,1761894954,15098.981078849996,219.51195207000274,50649.22541376 2025-10-31,07:15:56.000,304,11073452,-795,0,1761894955,15099.028233019992,219.73752423000406,50649.148555440006 2025-10-31,07:15:57.000,304,11073446,-795,0,1761894956,15099.088859809992,219.87145769999916,50648.95291608001 2025-10-31,07:15:58.000,304,11073380,-795,0,1761894957,15099.176431840002,220.0265385599996,50648.862083520005 2025-10-31,07:15:59.000,304,11073443,-795,0,1761894958,15099.203377079997,220.28030723999836,50648.63849568001 2025-10-31,07:16:00.000,304,11073424,-795,0,1761894959,15099.223586009997,220.5199776599984,50648.49875328001 2025-10-31,07:16:01.000,304,11073424,-795,0,1761894960,15099.223586009997,220.61866548000398,50648.46381768 2025-10-31,07:16:02.000,304,11073477,-795,0,1761894961,15099.149486599992,220.80899199000123,50648.2961268 2025-10-31,07:16:03.000,304,11073438,-795,0,1761894962,15099.061914569997,220.94997459000297,50648.191320000005 2025-10-31,07:16:04.000,304,11073458,-795,0,1761894963,15099.055178260001,221.11915371000214,50648.04459048001 2025-10-31,07:16:05.000,304,11073445,-795,0,1761894964,15098.940660989996,221.2248906599998,50647.89087384 2025-10-31,07:16:06.000,304,11073429,-795,0,1761894965,15098.900243129996,221.3376767400041,50647.79305416 2025-10-31,07:16:07.000,304,11073455,-795,0,1761894966,15098.947397299991,221.41521717000433,50647.57645344 2025-10-31,07:16:08.000,304,11073453,-795,0,1761894967,15098.967606229991,221.520954120002,50647.569466320005 2025-10-31,07:16:09.000,304,11073511,-795,0,1761894968,15099.008024089992,221.64783845999773,50647.48562088 2025-10-31,07:16:10.000,304,11073454,-795,0,1761894969,15098.994551470001,221.72537888999796,50647.33889136 2025-10-31,07:16:11.000,304,11073487,-795,0,1761894970,15098.974342540001,221.8311158400029,50647.22709744001 2025-10-31,07:16:12.000,304,11073507,-795,0,1761894971,15098.947397299991,221.82406671000354,50647.09434216 2025-10-31,07:16:13.000,304,11073434,-795,0,1761894972,15098.83288003,221.8311158400029,50646.99652248 2025-10-31,07:16:14.000,304,11073461,-795,0,1761894973,15098.799198479996,221.77472280000075,50646.88472856 2025-10-31,07:16:15.000,304,11073454,-795,0,1761894974,15098.71162645,221.72537888999796,50646.800883120006 2025-10-31,07:16:16.000,304,11073476,-795,0,1761894975,15098.70489013999,221.72537888999796,50646.65415360001 2025-10-31,07:16:17.000,304,11073384,-795,0,1761894976,15098.71162645,221.69013324000116,50646.52838544 2025-10-31,07:16:18.000,304,11073435,-795,0,1761894977,15098.67120859,221.64783845999773,50646.38864304001 2025-10-31,07:16:19.000,304,11073444,-795,0,1761894978,15098.637527039995,221.55619976999878,50646.28383624 2025-10-31,07:16:20.000,304,11073418,-795,0,1761894979,15098.6105818,221.51390499000263,50646.19999080001 2025-10-31,07:16:21.000,304,11073422,-795,0,1761894980,15098.556691319995,221.47865933999856,50646.05326128001 2025-10-31,07:16:22.000,304,11073474,-795,0,1761894981,15098.57016394,221.47865933999856,50645.962428720006 2025-10-31,07:16:23.000,304,11073464,-635,0,1761894982,15098.455646669994,221.37997152000025,50645.82268632 2025-10-31,07:16:24.000,304,11073483,-795,0,1761894983,15098.42196511999,221.34472587000346,50645.68294392 2025-10-31,07:16:25.000,304,11073416,-795,0,1761894984,15098.341129399989,221.26718544000323,50645.59211136 2025-10-31,07:16:26.000,304,11073436,-795,0,1761894985,15098.267029989998,221.26013631000387,50645.41743336 2025-10-31,07:16:27.000,304,11073412,-795,0,1761894986,15098.139040099988,221.189645010003,50645.24974248 2025-10-31,07:16:28.000,304,11073477,-715,0,1761894987,15098.098622240002,221.189645010003,50645.08903872 2025-10-31,07:16:29.000,304,11073405,-795,0,1761894988,15098.011050209992,221.11915371000214,50645.06109024 2025-10-31,07:16:30.000,304,11073478,-795,0,1761894989,15097.943687109997,221.09800632000406,50644.84448952 2025-10-31,07:16:31.000,304,11073473,-795,0,1761894990,15097.896532940002,221.14030110000022,50644.767631200004 2025-10-31,07:16:32.000,304,11073516,-795,0,1761894991,15097.802224599996,221.20374327000172,50644.6278888 2025-10-31,07:16:33.000,304,11073406,-795,0,1761894992,15097.660762089996,221.2248906599998,50644.40430096001 2025-10-31,07:16:34.000,304,11073421,-795,0,1761894993,15097.51256327,221.23898891999852,50644.34141688 2025-10-31,07:16:35.000,304,11073402,-795,0,1761894994,15097.3306829,221.14735022999957,50644.25757144001 2025-10-31,07:16:36.000,304,11073464,-795,0,1761894995,15097.216165629994,221.1755467500043,50644.14577752 2025-10-31,07:16:37.000,304,11073504,-475,0,1761894996,15097.020812639988,221.15439935999893,50643.9641124 2025-10-31,07:16:38.000,304,11073439,-795,0,1761894997,15096.906295369998,221.1614484899983,50643.81039576 2025-10-31,07:16:39.000,304,11073483,-795,0,1761894998,15096.751360239992,221.0909571900047,50643.80340864001 2025-10-31,07:16:40.000,304,11073441,-795,0,1761894999,15096.677260830002,221.03456415000255,50643.52392384 2025-10-31,07:16:41.000,304,11073330,-795,0,1761895000,15096.630106659992,220.9781711100004,50643.5099496 2025-10-31,07:16:42.000,304,11073516,-795,0,1761895001,15096.49538046,220.92177806999825,50643.34924584001 2025-10-31,07:16:43.000,304,11073446,-795,0,1761895002,15096.461698909996,220.78784460000315,50643.230464800006 2025-10-31,07:16:44.000,304,11073431,-795,0,1761895003,15096.401072119996,220.6962059100042,50643.125658 2025-10-31,07:16:45.000,304,11073478,-795,0,1761895004,15096.30676377999,220.5693215700012,50643.01386408001 2025-10-31,07:16:46.000,304,11073400,-795,0,1761895005,15096.2528733,220.3860441900033,50643.01386408001 2025-10-31,07:16:47.000,304,11073409,-795,0,1761895006,15096.09120186,220.2380124600022,50642.79027624 2025-10-31,07:16:48.000,304,11073428,-795,0,1761895007,15096.04404768999,220.15342290000262,50642.69944368001 2025-10-31,07:16:49.000,304,11073447,-795,0,1761895008,15095.929530419999,220.01948943000025,50642.587649760004 2025-10-31,07:16:50.000,304,11073405,-795,0,1761895009,15095.848694699998,220.04063681999833,50642.43393312001 2025-10-31,07:16:51.000,304,11073464,-795,0,1761895010,15095.801540529988,220.06178421000368,50642.35008768 2025-10-31,07:16:52.000,304,11073489,-795,0,1761895011,15095.673550639993,220.15342290000262,50642.18938392 2025-10-31,07:16:53.000,304,11073383,-795,0,1761895012,15095.518615510002,220.25211072000093,50642.00771880001 2025-10-31,07:16:54.000,304,11073486,-795,0,1761895013,15095.356944070001,220.3578476699986,50641.9727832 2025-10-31,07:16:55.000,304,11073437,-795,0,1761895014,15095.181800009996,220.39309332000266,50641.85400216 2025-10-31,07:16:56.000,304,11073459,-795,0,1761895015,15095.060546429995,220.42833896999946,50641.76316960001 2025-10-31,07:16:57.000,304,11073470,-795,0,1761895016,15094.92582022999,220.54112505000376,50641.5884916 2025-10-31,07:16:58.000,304,11073404,-795,0,1761895017,15094.858457129994,220.6680093899995,50641.483684800005 2025-10-31,07:16:59.000,304,11073480,-795,0,1761895018,15094.723730929989,220.73850069000036,50641.39983936 2025-10-31,07:17:00.000,304,11073464,-755,0,1761895019,15094.595741039993,220.731451560001,50641.19022576001 2025-10-31,07:17:01.000,304,11073475,-795,0,1761895020,15094.514905319993,220.7948937300025,50641.099393200006 2025-10-31,07:17:02.000,304,11073418,-795,0,1761895021,15094.440805910002,220.85833590000402,50641.00157352001 2025-10-31,07:17:03.000,304,11073385,-795,0,1761895022,15094.373442809992,220.87243416000274,50640.931702320006 2025-10-31,07:17:04.000,304,11073474,-795,0,1761895023,15094.366706499997,220.92177806999825,50640.78497280001 2025-10-31,07:17:05.000,304,11073458,-675,0,1761895024,15094.292607089992,220.9147289399989,50640.63125616 2025-10-31,07:17:06.000,304,11073537,-795,0,1761895025,15094.238716610002,220.95702372000233,50640.49850088001 2025-10-31,07:17:07.000,304,11073453,-795,0,1761895026,15094.178089820001,220.97112198000104,50640.34478424 2025-10-31,07:17:08.000,304,11073383,-795,0,1761895027,15094.05683624,220.9781711100004,50640.25395168001 2025-10-31,07:17:09.000,304,11073478,-795,0,1761895028,15094.023154689996,220.99931849999848,50640.239977440004 2025-10-31,07:17:10.000,304,11073426,-795,0,1761895029,15093.901901109995,220.9429254600036,50640.1211964 2025-10-31,07:17:11.000,304,11073473,-795,0,1761895030,15093.88842848999,220.90767980999954,50639.95350552 2025-10-31,07:17:12.000,304,11073478,-795,0,1761895031,15093.821065389995,220.9147289399989,50639.806776000005 2025-10-31,07:17:13.000,304,11073439,-795,0,1761895032,15093.76717490999,220.89358155000082,50639.639085120005 2025-10-31,07:17:14.000,304,11073511,-795,0,1761895033,15093.760438599995,220.7948937300025,50639.53427832001 2025-10-31,07:17:15.000,304,11073484,-795,0,1761895034,15093.760438599995,220.7666972099978,50639.373574560006 2025-10-31,07:17:16.000,304,11073486,-795,0,1761895035,15093.71328443,220.7807954700038,50639.26178064 2025-10-31,07:17:17.000,304,11073511,-795,0,1761895036,15093.679602879994,220.7807954700038,50639.205883680006 2025-10-31,07:17:18.000,304,11073448,-795,0,1761895037,15093.58529453999,220.74554981999972,50639.03120568001 2025-10-31,07:17:19.000,304,11073470,-795,0,1761895038,15093.450568339998,220.73850069000036,50638.87748904 2025-10-31,07:17:20.000,304,11073457,-795,0,1761895039,15093.362996309988,220.7666972099978,50638.800630720005 2025-10-31,07:17:21.000,304,11073474,-795,0,1761895040,15093.248479039998,220.7666972099978,50638.584030000005 2025-10-31,07:17:22.000,304,11073437,-795,0,1761895041,15093.154170699992,220.78784460000315,50638.59101712 2025-10-31,07:17:23.000,304,11073431,-795,0,1761895042,15092.938608780001,220.82309024999995,50638.36044216001 2025-10-31,07:17:24.000,304,11073401,-795,0,1761895043,15092.844300439996,220.78784460000315,50638.234674 2025-10-31,07:17:25.000,304,11073429,-795,0,1761895044,15092.723046859996,220.75259894999908,50638.17178992001 2025-10-31,07:17:26.000,304,11073487,-795,0,1761895045,15092.65568376,220.74554981999972,50638.06698312 2025-10-31,07:17:27.000,304,11073503,-795,0,1761895046,15092.56811172999,220.6680093899995,50637.913266480005 2025-10-31,07:17:28.000,304,11073452,-795,0,1761895047,15092.440121839994,220.59046895999927,50637.73160136 2025-10-31,07:17:29.000,304,11073508,-795,0,1761895048,15092.305395639989,220.52702678999776,50637.675704400004 2025-10-31,07:17:30.000,304,11073373,-795,0,1761895049,15092.136987889993,220.36489679999795,50637.51500064 2025-10-31,07:17:31.000,304,11073445,-795,0,1761895050,15092.056152169993,220.2591598500003,50637.473077919996 2025-10-31,07:17:32.000,304,11073373,-795,0,1761895051,15091.854062869992,220.15342290000262,50637.31936128 2025-10-31,07:17:33.000,304,11073426,-795,0,1761895052,15091.719336670001,220.13227551000455,50637.20058024 2025-10-31,07:17:34.000,304,11073397,-795,0,1761895053,15091.523983679996,220.11817724999855,50637.08878632 2025-10-31,07:17:35.000,304,11073432,-795,0,1761895054,15091.34883961999,219.9912929100028,50636.93506968 2025-10-31,07:17:36.000,304,11073444,-715,0,1761895055,15091.20737710999,219.97014552000473,50636.78135304001 2025-10-31,07:17:37.000,304,11073509,-795,0,1761895056,15091.072650909999,220.06883334000304,50636.70449472 2025-10-31,07:17:38.000,304,11073470,-755,0,1761895057,15090.985078879989,220.10407898999983,50636.55077808 2025-10-31,07:17:39.000,304,11073392,-795,0,1761895058,15090.897506849993,220.18866854999942,50636.37610008001 2025-10-31,07:17:40.000,304,11073426,-795,0,1761895059,15090.823407440002,220.26620897999965,50636.32020312 2025-10-31,07:17:41.000,304,11073496,-795,0,1761895060,15090.762780650002,220.34374940999987,50636.18046072001 2025-10-31,07:17:42.000,304,11073372,-795,0,1761895061,15090.668472309997,220.35079853999923,50636.08264104 2025-10-31,07:17:43.000,304,11073512,-795,0,1761895062,15090.708890169997,220.5340759200044,50635.949885760005 2025-10-31,07:17:44.000,304,11073458,-795,0,1761895063,15090.769516959997,220.5834198299999,50635.82411760001 2025-10-31,07:17:45.000,304,11073462,-795,0,1761895064,15090.749308029997,220.6680093899995,50635.70533656001 2025-10-31,07:17:46.000,304,11073449,-795,0,1761895065,15090.796462199993,220.7173533000023,50635.614504000005 2025-10-31,07:17:47.000,304,11073479,-795,0,1761895066,15090.782989580002,220.75259894999908,50635.41886464001 2025-10-31,07:17:48.000,304,11073377,-795,0,1761895067,15090.735835409992,220.92177806999825,50635.27213512001 2025-10-31,07:17:49.000,304,11073464,-795,0,1761895068,15090.762780650002,221.0416132800019,50635.14636696 2025-10-31,07:17:50.000,304,11073425,-795,0,1761895069,15090.756044339993,221.09800632000406,50634.957714719996 2025-10-31,07:17:51.000,304,11073379,-795,0,1761895070,15090.702153860002,221.2742345700026,50634.8109852 2025-10-31,07:17:52.000,304,11073449,-795,0,1761895071,15090.668472309997,221.3870206499996,50634.741114 2025-10-31,07:17:53.000,304,11073460,-795,0,1761895072,15090.641527070002,221.52800325000135,50634.60137160001 2025-10-31,07:17:54.000,304,11073494,-795,0,1761895073,15090.661736000002,221.67603498000244,50634.38477088001 2025-10-31,07:17:55.000,304,11073486,-795,0,1761895074,15090.601109210002,221.81701758000418,50634.41271936001 2025-10-31,07:17:56.000,304,11073426,-795,0,1761895075,15090.580900280002,221.83816497000225,50634.30092544 2025-10-31,07:17:57.000,304,11073401,-795,0,1761895076,15090.486591939996,221.93685279000056,50634.175157280006 2025-10-31,07:17:58.000,304,11073465,-795,0,1761895077,15090.479855630001,221.979147570004,50634.119260319996 2025-10-31,07:17:59.000,304,11073420,-795,0,1761895078,15090.473119319991,222.00734409000142,50633.97951792001 2025-10-31,07:18:00.000,304,11073445,-715,0,1761895079,15090.39901991,222.04258973999822,50633.82580128 2025-10-31,07:18:01.000,304,11073460,-795,0,1761895080,15090.33839312,222.00734409000142,50633.75593008 2025-10-31,07:18:02.000,304,11073541,-795,0,1761895081,15090.29797526,222.02144235000014,50633.651123280004 2025-10-31,07:18:03.000,304,11073443,-755,0,1761895082,15090.2575574,222.04963887000486,50633.53932936 2025-10-31,07:18:04.000,304,11073452,-795,0,1761895083,15090.23061215999,222.091933650001,50633.49041952 2025-10-31,07:18:05.000,304,11073486,-795,0,1761895084,15090.143040129995,222.14832669000316,50633.42753544001 2025-10-31,07:18:06.000,304,11073473,-795,0,1761895085,15090.07567703,222.15537582000252,50633.30875440001 2025-10-31,07:18:07.000,304,11073473,-795,0,1761895086,15090.01505024,222.21176886000467,50633.19696048 2025-10-31,07:18:08.000,304,11073467,-795,0,1761895087,15090.01505024,222.19062146999931,50633.12708928 2025-10-31,07:18:09.000,304,11073435,-795,0,1761895088,15090.01505024,222.2399653800021,50633.02228248001 2025-10-31,07:18:10.000,304,11073410,-795,0,1761895089,15090.04873178999,222.33160407000105,50632.85459160001 2025-10-31,07:18:11.000,304,11073487,-795,0,1761895090,15090.122831199995,222.35275145999913,50632.82664312001 2025-10-31,07:18:12.000,304,11073479,-795,0,1761895091,15090.183457989995,222.4373410199987,50632.77773328001 2025-10-31,07:18:13.000,304,11073454,-795,0,1761895092,15090.19019429999,222.4866849300015,50632.665939360006 2025-10-31,07:18:14.000,304,11073496,-795,0,1761895093,15090.14977643999,222.5360288400043,50632.44235152001 2025-10-31,07:18:15.000,304,11073509,-795,0,1761895094,15090.12956750999,222.45848841000407,50632.40042880001 2025-10-31,07:18:16.000,304,11073445,-795,0,1761895095,15090.14977643999,222.4866849300015,50632.3654932 2025-10-31,07:18:17.000,304,11073488,-795,0,1761895096,15090.25082108999,222.41619363000063,50632.24671216 2025-10-31,07:18:18.000,304,11073424,-795,0,1761895097,15090.25082108999,222.35275145999913,50632.10696976001 2025-10-31,07:18:19.000,304,11073431,-795,0,1761895098,15090.2575574,222.29635842000425,50632.03011144 2025-10-31,07:18:20.000,304,11073479,-795,0,1761895099,15090.31144787999,222.14832669000316,50631.96722736001 2025-10-31,07:18:21.000,304,11073415,-795,0,1761895100,15090.35860205,222.19767059999867,50631.95325312 2025-10-31,07:18:22.000,304,11073511,-795,0,1761895101,15090.466383009996,222.0778353900023,50631.81351072 2025-10-31,07:18:23.000,304,11073433,-795,0,1761895102,15090.527009799996,222.0284914799995,50631.708703920005 2025-10-31,07:18:24.000,304,11073509,-795,0,1761895103,15090.547218729997,222.0284914799995,50631.59691 2025-10-31,07:18:25.000,304,11073393,-795,0,1761895104,15090.594372899992,222.03554060999886,50631.443193360006 2025-10-31,07:18:26.000,304,11073472,-795,0,1761895105,15090.601109210002,221.97209844000463,50631.324412320006 2025-10-31,07:18:27.000,304,11073394,-795,0,1761895106,15090.621318140002,221.85931236000033,50631.156721440006 2025-10-31,07:18:28.000,304,11073520,-795,0,1761895107,15090.607845519997,221.8452141000016,50631.10082448001 2025-10-31,07:18:29.000,304,11073424,-795,0,1761895108,15090.688681239997,221.78882105999946,50631.037940400005 2025-10-31,07:18:30.000,304,11073442,-795,0,1761895109,15090.769516959997,221.69013324000116,50630.919159360004 2025-10-31,07:18:31.000,304,11073379,-795,0,1761895110,15090.715626479992,221.65488759000436,50630.77941696 2025-10-31,07:18:32.000,304,11073447,-795,0,1761895111,15090.715626479992,221.59144542000286,50630.69557152001 2025-10-31,07:18:33.000,304,11073499,-795,0,1761895112,15090.769516959997,221.45751195000048,50630.56980336 2025-10-31,07:18:34.000,304,11073458,-675,0,1761895113,15090.634790759992,221.3235784799981,50630.464996560004 2025-10-31,07:18:35.000,304,11073438,-795,0,1761895114,15090.533746109992,221.26013631000387,50630.49993216 2025-10-31,07:18:36.000,304,11073530,-795,0,1761895115,15090.405756219996,221.10505545000342,50630.33922840001 2025-10-31,07:18:37.000,304,11073480,-795,0,1761895116,15090.365338359996,221.05571154000063,50630.31127992001 2025-10-31,07:18:38.000,304,11073473,-795,0,1761895117,15090.33839312,221.0275150200032,50630.1645504 2025-10-31,07:18:39.000,304,11073419,-795,0,1761895118,15090.27776633,221.06980979999935,50630.129614800004 2025-10-31,07:18:40.000,304,11073367,-795,0,1761895119,15090.244084779995,221.14735022999957,50630.03878224 2025-10-31,07:18:41.000,304,11073507,-795,0,1761895120,15090.08914964999,221.18259588000365,50630.02480800001 2025-10-31,07:18:42.000,304,11073408,-795,0,1761895121,15089.96789606999,221.16849761999765,50629.89903984 2025-10-31,07:18:43.000,304,11073442,-795,0,1761895122,15089.873587729999,221.19669414000236,50629.75231032 2025-10-31,07:18:44.000,304,11073485,-795,0,1761895123,15089.658025809993,221.31652934999875,50629.73134896 2025-10-31,07:18:45.000,304,11073456,-795,0,1761895124,15089.563717470002,221.33062761000474,50629.577632320004 2025-10-31,07:18:46.000,304,11073526,-795,0,1761895125,15089.469409129997,221.3376767400041,50629.50776112 2025-10-31,07:18:47.000,304,11073402,-635,0,1761895126,15089.375100789992,221.35882413000218,50629.3959672 2025-10-31,07:18:48.000,304,11073403,-795,0,1761895127,15089.307737689996,221.40111890999833,50629.30513464001 2025-10-31,07:18:49.000,304,11073451,-795,0,1761895128,15089.287528759996,221.37997152000025,50629.291160400004 2025-10-31,07:18:50.000,304,11073407,-795,0,1761895129,15089.233638279991,221.35882413000218,50629.15840512 2025-10-31,07:18:51.000,304,11073449,-795,0,1761895130,15089.152802559991,221.2883328300013,50629.0116756 2025-10-31,07:18:52.000,304,11073447,-795,0,1761895131,15089.13932994,221.1614484899983,50628.976740000006 2025-10-31,07:18:53.000,304,11073468,-795,0,1761895132,15089.166275179996,221.0768589299987,50628.88590744 2025-10-31,07:18:54.000,304,11073401,-795,0,1761895133,15089.024812669995,220.98522023999976,50628.7671264 2025-10-31,07:18:55.000,304,11073427,-795,0,1761895134,15088.91029539999,220.85128677000466,50628.70424232 2025-10-31,07:18:56.000,304,11073473,-795,0,1761895135,15088.84966860999,220.70325504000357,50628.60642264 2025-10-31,07:18:57.000,304,11073395,-795,0,1761895136,15088.85640492,220.59751808999863,50628.56449992001 2025-10-31,07:18:58.000,304,11073413,-795,0,1761895137,15088.79577813,220.5199776599984,50628.45969312 2025-10-31,07:18:59.000,304,11073449,-795,0,1761895138,15088.7755692,220.40719158000138,50628.41777040001 2025-10-31,07:19:00.000,304,11073401,-795,0,1761895139,15088.70820609999,220.30145463000372,50628.26405376 2025-10-31,07:19:01.000,304,11073483,-795,0,1761895140,15088.674524549999,220.16047203000198,50628.2430924 2025-10-31,07:19:02.000,304,11073408,-795,0,1761895141,15088.634106689999,220.04063681999833,50628.12431136 2025-10-31,07:19:03.000,304,11073380,-795,0,1761895142,15088.506116799988,219.87145769999916,50627.94264624001 2025-10-31,07:19:04.000,304,11073483,-795,0,1761895143,15088.485907869988,219.81506466000428,50627.91469776001 2025-10-31,07:19:05.000,304,11073380,-795,0,1761895144,15088.479171559993,219.67408206000255,50627.82386520001 2025-10-31,07:19:06.000,304,11073466,-795,0,1761895145,15088.519589419993,219.61063989000104,50627.82386520001 2025-10-31,07:19:07.000,304,11073422,-795,0,1761895146,15088.506116799988,219.56834511000488,50627.64220008 2025-10-31,07:19:08.000,304,11073445,-795,0,1761895147,15088.627370379989,219.47670641999866,50627.62123872 2025-10-31,07:19:09.000,304,11073434,-795,0,1761895148,15088.654315619999,219.35687121000228,50627.530406159996 2025-10-31,07:19:10.000,304,11073439,-795,0,1761895149,15088.74862395999,219.29342904000077,50627.362715279996 2025-10-31,07:19:11.000,304,11073431,-795,0,1761895150,15088.903559089995,219.1735938300044,50627.24393424001 2025-10-31,07:19:12.000,304,11073418,-795,0,1761895151,15089.01134004999,219.0890042700048,50627.11816608 2025-10-31,07:19:13.000,304,11073480,-795,0,1761895152,15089.213429349991,218.89867776000028,50627.03432064001 2025-10-31,07:19:14.000,304,11073414,-795,0,1761895153,15089.523299610002,218.74359689999983,50626.93650096001 2025-10-31,07:19:15.000,304,11073411,-795,0,1761895154,15089.806224629989,218.60966343000473,50626.894578240004 2025-10-31,07:19:16.000,304,11073407,-795,0,1761895155,15090.0554681,218.46163170000364,50626.76881008001 2025-10-31,07:19:17.000,304,11073384,-795,0,1761895156,15090.33839312,218.39114040000277,50626.68496464 2025-10-31,07:19:18.000,304,11073376,-795,0,1761895157,15090.553955039992,218.23605954000232,50626.61509344 2025-10-31,07:19:19.000,304,11073466,-795,0,1761895158,15090.836880059993,218.06688042000314,50626.48233816001 2025-10-31,07:19:20.000,304,11073458,-795,0,1761895159,15091.032233049998,217.90475043000333,50626.37753136 2025-10-31,07:19:21.000,304,11073377,-795,0,1761895160,15091.382521169995,217.78491521999968,50626.293685920005 2025-10-31,07:19:22.000,304,11073479,-795,0,1761895161,15091.699127740001,217.68622740000137,50626.174904880005 2025-10-31,07:19:23.000,304,11073430,-795,0,1761895162,15091.894480729992,217.53819567000028,50626.16791776001 2025-10-31,07:19:24.000,304,11073411,-795,0,1761895163,15092.136987889993,217.34786916000303,50626.04913672001 2025-10-31,07:19:25.000,304,11073327,-795,0,1761895164,15092.352549809999,217.19983743000193,50626.0421496 2025-10-31,07:19:26.000,304,11073419,-795,0,1761895165,15092.54790279999,217.00246178999805,50626.021188239996 2025-10-31,07:19:27.000,304,11073511,-795,0,1761895166,15092.64894744999,216.83328266999888,50625.958304160005 2025-10-31,07:19:28.000,304,11073488,-795,0,1761895167,15092.8173552,216.51607181999861,50625.8674716 2025-10-31,07:19:29.000,304,11073435,-795,0,1761895168,15093.039653430002,216.26935226999922,50625.853497359996 2025-10-31,07:19:30.000,304,11073462,-795,0,1761895169,15093.194588559993,216.02968184999918,50625.720742080004 2025-10-31,07:19:31.000,304,11073444,-795,0,1761895170,15093.423623099989,215.7124709999989,50625.671832240005 2025-10-31,07:19:32.000,304,11073412,-795,0,1761895171,15093.66613025999,215.54329187999974,50625.63689664 2025-10-31,07:19:33.000,304,11073403,-795,0,1761895172,15093.861483249995,215.31771971999842,50625.61593528001 2025-10-31,07:19:34.000,304,11073496,-795,0,1761895173,15094.103990409996,215.19788451000204,50625.52510272001 2025-10-31,07:19:35.000,304,11073346,-795,0,1761895174,15094.245452919997,215.04985278000095,50625.37138608 2025-10-31,07:19:36.000,304,11073423,-795,0,1761895175,15094.400388050002,214.90182104999985,50625.39933456001 2025-10-31,07:19:37.000,304,11073392,-795,0,1761895176,15094.609213659998,214.76788758000475,50625.3434376 2025-10-31,07:19:38.000,304,11073426,-795,0,1761895177,15094.818039269994,214.70444541000325,50625.28055352001 2025-10-31,07:19:39.000,304,11073399,-795,0,1761895178,15094.98644701999,214.63395411000238,50625.2036952 2025-10-31,07:19:40.000,304,11073361,-795,0,1761895179,15095.18853631999,214.50706976999936,50625.15478536 2025-10-31,07:19:41.000,304,11073402,-795,0,1761895180,15095.343471449996,214.3660871700049,50625.09190128001 2025-10-31,07:19:42.000,304,11073421,-795,0,1761895181,15095.457988720002,214.22510457000317,50625.07792704 2025-10-31,07:19:43.000,304,11073419,-795,0,1761895182,15095.599451230002,214.055925450004,50624.98010736 2025-10-31,07:19:44.000,304,11073386,-795,0,1761895183,15095.862167319989,213.92904111000098,50625.04299144001 2025-10-31,07:19:45.000,304,11073465,-795,0,1761895184,15095.943003039989,213.73871460000373,50624.98010736 2025-10-31,07:19:46.000,304,11073385,-795,0,1761895185,15096.16530126999,213.56248634999793,50624.952158880005 2025-10-31,07:19:47.000,304,11073422,-795,0,1761895186,15096.239400679995,213.2875702800011,50624.97312024001 2025-10-31,07:19:48.000,304,11073402,-795,0,1761895187,15096.401072119996,213.1042929000032,50624.882287680004 2025-10-31,07:19:49.000,304,11073406,-795,0,1761895188,15096.515589390001,212.87167161000252,50624.77748088001 2025-10-31,07:19:50.000,304,11073421,-795,0,1761895189,15096.576216180001,212.6460994500012,50624.847352079996 2025-10-31,07:19:51.000,304,11073451,-795,0,1761895190,15096.704206069997,212.37118338000437,50624.84036496 2025-10-31,07:19:52.000,304,11073436,-795,0,1761895191,15096.818723340002,212.16675861000112,50624.84036496 2025-10-31,07:19:53.000,304,11073429,-675,0,1761895192,15096.933240609993,211.905940800003,50624.784468000005 2025-10-31,07:19:54.000,304,11073366,-795,0,1761895193,15096.980394779988,211.6451229900049,50624.77748088001 2025-10-31,07:19:55.000,304,11073425,-795,0,1761895194,15097.027548949998,211.4336490900023,50624.84036496 2025-10-31,07:19:56.000,304,11073419,-795,0,1761895195,15097.128593599999,211.17988041000353,50624.72158392 2025-10-31,07:19:57.000,304,11073484,-795,0,1761895196,15097.175747769994,210.90496433999942,50624.75651952001 2025-10-31,07:19:58.000,304,11073419,-795,0,1761895197,15097.317210279994,210.67234304999874,50624.70760968001 2025-10-31,07:19:59.000,304,11073448,-795,0,1761895198,15097.45193648,210.4326726299987,50624.70062256 2025-10-31,07:20:00.000,304,11073421,-795,0,1761895199,15097.56645374999,210.16480569000123,50624.74254528 2025-10-31,07:20:01.000,304,11073496,-795,0,1761895200,15097.63381685,209.8757913599984,50624.65869984001 2025-10-31,07:20:02.000,304,11073431,-795,0,1761895201,15097.741597809996,209.65021920000436,50624.62376424 2025-10-31,07:20:03.000,304,11073433,-795,0,1761895202,15097.775279360001,209.3823522599996,50624.59581576 2025-10-31,07:20:04.000,304,11073452,-795,0,1761895203,15097.862851389997,209.09333793000405,50624.665686960005 2025-10-31,07:20:05.000,304,11073430,-795,0,1761895204,15097.916741870002,208.7620288199978,50624.63075136 2025-10-31,07:20:06.000,304,11073455,-795,0,1761895205,15097.990841279992,208.47301449000224,50624.65869984001 2025-10-31,07:20:07.000,304,11073441,-795,0,1761895206,15098.024522829997,208.1840001599994,50624.72158392 2025-10-31,07:20:08.000,304,11073378,-795,0,1761895207,15098.064940689997,207.84564192000107,50624.60979000001 2025-10-31,07:20:09.000,304,11073455,-795,0,1761895208,15098.085149619998,207.57072585000424,50624.63773848001 2025-10-31,07:20:10.000,304,11073463,-795,0,1761895209,15098.199666889988,207.29580978000013,50624.72857104001 2025-10-31,07:20:11.000,304,11073442,-795,0,1761895210,15098.307447849998,206.9715498000005,50624.714596800004 2025-10-31,07:20:12.000,304,11073429,-795,0,1761895211,15098.320920469989,206.69663373000367,50624.63075136 2025-10-31,07:20:13.000,304,11073448,-795,0,1761895212,15098.475855599994,206.34417722999933,50624.6447256 2025-10-31,07:20:14.000,304,11073424,-795,0,1761895213,15098.64426334999,206.1045068099993,50624.60280288 2025-10-31,07:20:15.000,304,11073400,-795,0,1761895214,15098.82614371999,205.87893464999797,50624.6447256 2025-10-31,07:20:16.000,304,11073439,-795,0,1761895215,15099.109068739992,205.59696945000178,50624.69363544 2025-10-31,07:20:17.000,304,11073449,-795,0,1761895216,15099.304421729998,205.3150042499983,50624.67267408 2025-10-31,07:20:18.000,304,11073386,-795,0,1761895217,15099.506511029998,205.0823829600049,50624.58882864001 2025-10-31,07:20:19.000,304,11073465,-795,0,1761895218,15099.674918779994,204.8709090600023,50624.616777120005 2025-10-31,07:20:20.000,304,11073508,-795,0,1761895219,15099.87027177,204.66648428999906,50624.567867280006 2025-10-31,07:20:21.000,304,11073459,-795,0,1761895220,15100.038679519996,204.3986173500016,50624.567867280006 2025-10-31,07:20:22.000,304,11073470,-795,0,1761895221,15100.220559889996,204.17304519000027,50624.5748544 2025-10-31,07:20:23.000,304,11073417,-795,0,1761895222,15100.362022399997,203.93337477000023,50624.53293168 2025-10-31,07:20:24.000,304,11073446,-795,0,1761895223,15100.516957530002,203.7219008700049,50624.59581576 2025-10-31,07:20:25.000,304,11073511,-795,0,1761895224,15100.685365279998,203.49632871000358,50624.56088016001 2025-10-31,07:20:26.000,304,11073436,-795,0,1761895225,15100.86050933999,203.2637074200029,50624.53991880001 2025-10-31,07:20:27.000,304,11073448,-795,0,1761895226,15100.98849923,203.00993874000415,50624.60280288 2025-10-31,07:20:28.000,304,11073402,-795,0,1761895227,15101.08280756999,202.79846484000154,50624.59581576 2025-10-31,07:20:29.000,304,11073433,-795,0,1761895228,15101.12996174,202.55174529000215,50624.6447256 2025-10-31,07:20:30.000,304,11073468,-795,0,1761895229,15101.237742699996,202.32617313000083,50624.58882864001 2025-10-31,07:20:31.000,304,11073403,-795,0,1761895230,15101.305105799991,202.1006009699995,50624.52594456 2025-10-31,07:20:32.000,304,11073447,-795,0,1761895231,15101.392677830001,201.82568490000267,50624.53991880001 2025-10-31,07:20:33.000,304,11073361,-795,0,1761895232,15101.433095690001,201.6071618700007,50624.59581576 2025-10-31,07:20:34.000,304,11073331,-795,0,1761895233,15101.453304620001,201.46617926999897,50624.56088016001 2025-10-31,07:20:35.000,304,11073461,-795,0,1761895234,15101.534140340002,201.2476562400043,50624.567867280006 2025-10-31,07:20:36.000,304,11073390,-795,0,1761895235,15101.608239749992,201.10667364000255,50624.616777120005 2025-10-31,07:20:37.000,304,11073404,-795,0,1761895236,15101.655393920002,200.9868384299989,50624.6447256 2025-10-31,07:20:38.000,304,11073366,-795,0,1761895237,15101.689075469993,200.9515927800021,50624.6447256 2025-10-31,07:20:39.000,304,11073401,-795,0,1761895238,15101.655393920002,200.87405235000188,50624.58184152 2025-10-31,07:20:40.000,304,11073413,-795,0,1761895239,15101.702548089997,200.7683154000042,50624.665686960005 2025-10-31,07:20:41.000,304,11073454,-795,0,1761895240,15101.621712369997,200.6555293199999,50624.59581576 2025-10-31,07:20:42.000,304,11073456,-795,0,1761895241,15101.655393920002,200.57093976000033,50624.70760968001 2025-10-31,07:20:43.000,304,11073367,-795,0,1761895242,15101.601503439997,200.45110455000395,50624.665686960005 2025-10-31,07:20:44.000,304,11073391,-795,0,1761895243,15101.648657609992,200.4299571599986,50624.65869984001 2025-10-31,07:20:45.000,304,11073401,-795,0,1761895244,15101.662130229997,200.38766238000244,50624.70760968001 2025-10-31,07:20:46.000,304,11073380,-795,0,1761895245,15101.628448679992,200.2960236900035,50624.68664832001 2025-10-31,07:20:47.000,304,11073388,-795,0,1761895246,15101.648657609992,200.2466797800007,50624.7495324 2025-10-31,07:20:48.000,304,11073428,-795,0,1761895247,15101.702548089997,200.1479919600024,50624.80542936001 2025-10-31,07:20:49.000,304,11073466,-795,0,1761895248,15101.776647499988,199.9999602300013,50624.86132632 2025-10-31,07:20:50.000,304,11073301,-795,0,1761895249,15101.904637389998,199.90832154000236,50624.903249040006 2025-10-31,07:20:51.000,304,11073397,-795,0,1761895250,15102.052836209994,199.83078111000214,50624.8892748 2025-10-31,07:20:52.000,304,11073451,-795,0,1761895251,15102.066308829999,199.78143719999935,50624.89626192001 2025-10-31,07:20:53.000,304,11073486,-795,0,1761895252,15102.20103502999,199.66865112000232,50624.91023616 2025-10-31,07:20:54.000,304,11073402,-795,0,1761895253,15102.36270646999,199.5417667799993,50624.93119752 2025-10-31,07:20:55.000,304,11073451,-795,0,1761895254,15102.497432669996,199.41488244000357,50624.903249040006 2025-10-31,07:20:56.000,304,11073360,-795,0,1761895255,15102.659104109996,199.316194619998,50624.952158880005 2025-10-31,07:20:57.000,304,11073364,-795,0,1761895256,15102.760148759997,199.23865418999776,50624.96613312 2025-10-31,07:20:58.000,304,11073419,-795,0,1761895257,15102.840984479997,198.99193463999836,50625.015042959996 2025-10-31,07:20:59.000,304,11073463,-795,0,1761895258,15103.016128539988,198.8368537799979,50624.98010736 2025-10-31,07:21:00.000,304,11073381,-795,0,1761895259,15103.238426769989,198.8016081300011,50624.959146 2025-10-31,07:21:01.000,304,11073413,-795,0,1761895260,15103.393361899994,198.65357640000002,50625.07792704 2025-10-31,07:21:02.000,304,11073391,-795,0,1761895261,15103.50114285999,198.4914464100002,50625.04299144001 2025-10-31,07:21:03.000,304,11073430,-795,0,1761895262,15103.66955061,198.32226729000104,50625.049978560004 2025-10-31,07:21:04.000,304,11073336,-795,0,1761895263,15103.804276809991,198.19538294999802,50625.09190128001 2025-10-31,07:21:05.000,304,11073345,-795,0,1761895264,15103.959211939997,198.11079338999843,50625.10587552 2025-10-31,07:21:06.000,304,11073377,-795,0,1761895265,15104.080465519997,197.9204668800012,50625.0988884 2025-10-31,07:21:07.000,304,11073429,-795,0,1761895266,15104.242136959998,197.7865334099988,50625.133824 2025-10-31,07:21:08.000,304,11073425,-795,0,1761895267,15104.444226259999,197.68079646000115,50625.29452776 2025-10-31,07:21:09.000,304,11073411,-795,0,1761895268,15104.612634009995,197.59620690000156,50625.2036952 2025-10-31,07:21:10.000,304,11073373,-795,0,1761895269,15104.807987,197.4058803900043,50625.21068232001 2025-10-31,07:21:11.000,304,11073453,-795,0,1761895270,15104.935976889996,197.30719256999873,50625.182733839996 2025-10-31,07:21:12.000,304,11073394,-795,0,1761895271,15105.117857259997,197.2437504000045,50625.24561792 2025-10-31,07:21:13.000,304,11073351,-795,0,1761895272,15105.232374530002,197.07457127999805,50625.31548912 2025-10-31,07:21:14.000,304,11073413,-795,0,1761895273,15105.367100729993,197.00407998000446,50625.4133088 2025-10-31,07:21:15.000,304,11073412,-795,0,1761895274,15105.488354309993,196.85604825000337,50625.39933456001 2025-10-31,07:21:16.000,304,11073431,-755,0,1761895275,15105.650025749994,196.722114780001,50625.47619288001 2025-10-31,07:21:17.000,304,11073365,-795,0,1761895276,15105.730861469994,196.64457435000077,50625.53208984 2025-10-31,07:21:18.000,304,11073375,-795,0,1761895277,15105.80496088,196.5106408799984,50625.574012560006 2025-10-31,07:21:19.000,304,11073399,-795,0,1761895278,15105.78475195,196.36260915000457,50625.58099968 2025-10-31,07:21:20.000,304,11073387,-795,0,1761895279,15105.75780670999,196.24277394000092,50625.657858 2025-10-31,07:21:21.000,304,11073451,-795,0,1761895280,15105.791488259994,196.09474220999982,50625.67881936 2025-10-31,07:21:22.000,304,11073411,-795,0,1761895281,15105.78475195,195.92556309000065,50625.77663904 2025-10-31,07:21:23.000,304,11073385,-795,0,1761895282,15105.76454302,195.81277701000363,50625.78362616001 2025-10-31,07:21:24.000,304,11073409,-795,0,1761895283,15105.690443609994,195.72818745000404,50625.853497359996 2025-10-31,07:21:25.000,304,11073395,-795,0,1761895284,15105.629816819994,195.56605746000423,50625.790613280005 2025-10-31,07:21:26.000,304,11073404,-795,0,1761895285,15105.616344199989,195.474418769998,50625.81157464001 2025-10-31,07:21:27.000,304,11073380,-795,0,1761895286,15105.515299549988,195.41802573000314,50625.91638144 2025-10-31,07:21:28.000,304,11073466,-795,0,1761895287,15105.400782279998,195.25589574000333,50625.958304160005 2025-10-31,07:21:29.000,304,11073454,-795,0,1761895288,15105.441200139998,195.2417974800046,50626.007214000005 2025-10-31,07:21:30.000,304,11073424,-795,0,1761895289,15105.434463829988,195.05852009999944,50626.056123840004 2025-10-31,07:21:31.000,304,11073417,-795,0,1761895290,15105.373837040002,194.91048836999835,50626.10503368 2025-10-31,07:21:32.000,304,11073462,-795,0,1761895291,15105.360364419997,194.79770229000133,50626.15394352 2025-10-31,07:21:33.000,304,11073469,-795,0,1761895292,15105.272792390002,194.69196534000366,50626.16093064 2025-10-31,07:21:34.000,304,11073448,-795,0,1761895293,15105.266056079992,194.58622838999872,50626.223814720004 2025-10-31,07:21:35.000,304,11073513,-795,0,1761895294,15105.239110839997,194.38885275000212,50626.19586624001 2025-10-31,07:21:36.000,304,11073447,-555,0,1761895295,15105.293001320002,194.33245970999997,50626.31464728001 2025-10-31,07:21:37.000,304,11073433,-795,0,1761895296,15105.373837040002,194.20557537000423,50626.32862152 2025-10-31,07:21:38.000,304,11073434,-795,0,1761895297,15105.373837040002,194.0998384199993,50626.27272456 2025-10-31,07:21:39.000,304,11073388,-795,0,1761895298,15105.414254900003,193.93065930000012,50626.36355712001 2025-10-31,07:21:40.000,304,11073439,-795,0,1761895299,15105.447936449993,193.88836452000396,50626.36355712001 2025-10-31,07:21:41.000,304,11073404,-795,0,1761895300,15105.495090619988,193.8178732200031,50626.33560864001 2025-10-31,07:21:42.000,304,11073392,-795,0,1761895301,15105.562453719998,193.7685293100003,50626.32862152 2025-10-31,07:21:43.000,304,11073414,-755,0,1761895302,15105.602871579998,193.72623453000415,50626.37753136 2025-10-31,07:21:44.000,304,11073430,-795,0,1761895303,15105.596135269989,193.66279236000264,50626.43342832001 2025-10-31,07:21:45.000,304,11073432,-795,0,1761895304,15105.501826929998,193.62754670999857,50626.4963124 2025-10-31,07:21:46.000,304,11073399,-795,0,1761895305,15105.474881689988,193.59230106000177,50626.44740256 2025-10-31,07:21:47.000,304,11073390,-795,0,1761895306,15105.407518589993,193.5711536700037,50626.53823512 2025-10-31,07:21:48.000,304,11073440,-795,0,1761895307,15105.373837040002,193.6204975799992,50626.510286640005 2025-10-31,07:21:49.000,304,11073400,-795,0,1761895308,15105.353628110002,193.6063993200005,50626.58714496 2025-10-31,07:21:50.000,304,11073433,-795,0,1761895309,15105.293001320002,193.61344844999985,50626.580157840006 2025-10-31,07:21:51.000,304,11073448,-795,0,1761895310,15105.198692979997,193.64164497000456,50626.5661836 2025-10-31,07:21:52.000,304,11073418,-795,0,1761895311,15105.198692979997,193.6063993200005,50626.629067680005 2025-10-31,07:21:53.000,304,11073374,-795,0,1761895312,15105.111120950001,193.51476063000155,50626.6360548 2025-10-31,07:21:54.000,304,11073408,-795,0,1761895313,15105.111120950001,193.49361324000347,50626.65701616 2025-10-31,07:21:55.000,304,11073422,-715,0,1761895314,15105.070703090001,193.46541671999876,50626.71990024001 2025-10-31,07:21:56.000,304,11073420,-795,0,1761895315,15105.023548919991,193.33853238000302,50626.73387448 2025-10-31,07:21:57.000,304,11073422,-795,0,1761895316,15105.023548919991,193.2609919500028,50626.73387448 2025-10-31,07:21:58.000,304,11073491,-795,0,1761895317,15104.976394749996,193.21869716999936,50626.86662976001 2025-10-31,07:21:59.000,304,11073424,-795,0,1761895318,15104.935976889996,193.18345152000256,50626.90156536 2025-10-31,07:22:00.000,304,11073421,-795,0,1761895319,15104.94944951,193.19050065000192,50626.93650096001 2025-10-31,07:22:01.000,304,11073412,-795,0,1761895320,15104.92924058,193.1482058699985,50626.86662976001 2025-10-31,07:22:02.000,304,11073436,-795,0,1761895321,15104.94944951,193.15525499999785,50626.93650096001 2025-10-31,07:22:03.000,304,11073395,-795,0,1761895322,15104.935976889996,193.18345152000256,50627.0203464 2025-10-31,07:22:04.000,304,11073390,-795,0,1761895323,15105.023548919991,193.15525499999785,50627.013359280005 2025-10-31,07:22:05.000,304,11073475,-795,0,1761895324,15105.111120950001,193.19050065000192,50627.11816608 2025-10-31,07:22:06.000,304,11073432,-795,0,1761895325,15105.171747740002,193.1764023900032,50627.04130776 2025-10-31,07:22:07.000,304,11073503,-795,0,1761895326,15105.165011429992,193.1129602200017,50627.11816608 2025-10-31,07:22:08.000,304,11073475,-795,0,1761895327,15105.205429289992,193.0495180500002,50627.0902176 2025-10-31,07:22:09.000,304,11073435,-795,0,1761895328,15105.340155489997,192.9649284900006,50627.11816608 2025-10-31,07:22:10.000,304,11073500,-795,0,1761895329,15105.407518589993,192.97902674999932,50627.18803728 2025-10-31,07:22:11.000,304,11073449,-795,0,1761895330,15105.522035859998,193.04246892000083,50627.132140320005 2025-10-31,07:22:12.000,304,11073424,-795,0,1761895331,15105.616344199989,193.07066543999827,50627.22297288001 2025-10-31,07:22:13.000,304,11073421,-795,0,1761895332,15105.69717991999,193.0777145700049,50627.181050160005 2025-10-31,07:22:14.000,304,11073447,-795,0,1761895333,15105.80496088,193.12000935000106,50627.195024399996 2025-10-31,07:22:15.000,304,11073427,-795,0,1761895334,15105.82516981,193.15525499999785,50627.229960000004 2025-10-31,07:22:16.000,304,11073356,-795,0,1761895335,15105.852115049995,193.21164804,50627.25790848 2025-10-31,07:22:17.000,304,11073406,-795,0,1761895336,15105.852115049995,193.30328672999894,50627.348741040005 2025-10-31,07:22:18.000,304,11073390,-795,0,1761895337,15105.84537874,193.3737780299998,50627.299831200005 2025-10-31,07:22:19.000,304,11073450,-795,0,1761895338,15105.91947814999,193.51476063000155,50627.28585696 2025-10-31,07:22:20.000,304,11073464,-795,0,1761895339,15105.973368629995,193.64164497000456,50627.34175392001 2025-10-31,07:22:21.000,304,11073387,-795,0,1761895340,15106.06094065999,193.7050871399988,50627.31380544 2025-10-31,07:22:22.000,304,11073407,-795,0,1761895341,15106.094622209996,193.8178732200031,50627.32777968 2025-10-31,07:22:23.000,304,11073411,-795,0,1761895342,15106.114831139996,193.8813153900046,50627.362715279996 2025-10-31,07:22:24.000,304,11073460,-755,0,1761895343,15106.16872162,193.9659049500042,50627.43258648 2025-10-31,07:22:25.000,304,11073397,-795,0,1761895344,15106.18893055,194.09278928999993,50627.39066376001 2025-10-31,07:22:26.000,304,11073414,-795,0,1761895345,15106.283238889991,194.14213320000272,50627.42559936 2025-10-31,07:22:27.000,304,11073417,-795,0,1761895346,15106.337129369997,194.20557537000423,50627.48149632 2025-10-31,07:22:28.000,304,11073396,-795,0,1761895347,15106.404492469992,194.18442797999887,50627.516431920005 2025-10-31,07:22:29.000,304,11073406,-795,0,1761895348,15106.417965089997,194.19147710999823,50627.53739328001 2025-10-31,07:22:30.000,304,11073428,-795,0,1761895349,15106.384283539992,194.24082102000102,50627.53739328001 2025-10-31,07:22:31.000,304,11073371,-795,0,1761895350,15106.384283539992,194.20557537000423,50627.530406159996 2025-10-31,07:22:32.000,304,11073447,-795,0,1761895351,15106.391019850002,194.12098581000464,50627.57232888 2025-10-31,07:22:33.000,304,11073406,-795,0,1761895352,15106.397756159997,194.1773788499995,50627.65617432001 2025-10-31,07:22:34.000,304,11073425,-795,0,1761895353,15106.404492469992,194.12098581000464,50627.698097039996 2025-10-31,07:22:35.000,304,11073435,-795,0,1761895354,15106.417965089997,194.02934711999842,50627.733032640004 2025-10-31,07:22:36.000,304,11073444,-795,0,1761895355,15106.438174019997,194.0152488599997,50627.79591672001 2025-10-31,07:22:37.000,304,11073343,-795,0,1761895356,15106.451646640002,193.99410147000162,50627.74001976 2025-10-31,07:22:38.000,304,11073451,-795,0,1761895357,15106.471855570002,194.00819973000034,50627.753994000006 2025-10-31,07:22:39.000,304,11073463,-795,0,1761895358,15106.532482360002,193.94475755999883,50627.78194248 2025-10-31,07:22:40.000,304,11073407,-795,0,1761895359,15106.572900220002,193.8672171299986,50627.87277504001 2025-10-31,07:22:41.000,304,11073373,-795,0,1761895360,15106.586372839993,193.83902061000117,50627.82386520001 2025-10-31,07:22:42.000,304,11073461,-795,0,1761895361,15106.559427599997,193.78967669999838,50627.90771064 2025-10-31,07:22:43.000,304,11073396,-795,0,1761895362,15106.559427599997,193.77557843999966,50627.90771064 2025-10-31,07:22:44.000,304,11073455,-795,0,1761895363,15106.559427599997,193.72623453000415,50627.921684880006 2025-10-31,07:22:45.000,304,11073406,-795,0,1761895364,15106.552691290002,193.64869410000392,50627.97758184 2025-10-31,07:22:46.000,304,11073430,-795,0,1761895365,15106.492064500002,193.62754670999857,50628.01251744001 2025-10-31,07:22:47.000,304,11073430,-795,0,1761895366,15106.404492469992,193.5570554099977,50627.99155608001 2025-10-31,07:22:48.000,304,11073481,-795,0,1761895367,15106.330393060001,193.52885889000027,50628.05444016 2025-10-31,07:22:49.000,304,11073406,-795,0,1761895368,15106.222612099991,193.43017107000196,50628.068414400004 2025-10-31,07:22:50.000,304,11073430,-795,0,1761895369,15106.222612099991,193.3737780299998,50628.14527272 2025-10-31,07:22:51.000,304,11073423,-795,0,1761895370,15106.18893055,193.31738498999766,50628.138285600005 2025-10-31,07:22:52.000,304,11073425,-795,0,1761895371,15106.222612099991,193.3244341200043,50628.20815680001 2025-10-31,07:22:53.000,304,11073433,-795,0,1761895372,15106.16872162,193.36672890000045,50628.18020832001 2025-10-31,07:22:54.000,304,11073426,-795,0,1761895373,15106.06094065999,193.38082715999917,50628.13129848001 2025-10-31,07:22:55.000,304,11073423,-795,0,1761895374,15105.98010493999,193.43017107000196,50628.20116968 2025-10-31,07:22:56.000,304,11073438,-795,0,1761895375,15106.00705018,193.45131846000004,50628.1732212 2025-10-31,07:22:57.000,304,11073480,-795,0,1761895376,15105.92621446,193.5218097600009,50628.138285600005 2025-10-31,07:22:58.000,304,11073433,-795,0,1761895377,15105.83864242999,193.6063993200005,50628.15924696001 2025-10-31,07:22:59.000,304,11073368,-795,0,1761895378,15105.811697189994,193.75443105000159,50628.16623408 2025-10-31,07:23:00.000,304,11073434,-795,0,1761895379,15105.683707299999,193.77557843999966,50628.15225984 2025-10-31,07:23:01.000,304,11073450,-795,0,1761895380,15105.623080509999,193.8531188699999,50628.22911816001 2025-10-31,07:23:02.000,304,11073394,-795,0,1761895381,15105.488354309993,193.8672171299986,50628.21514392 2025-10-31,07:23:03.000,304,11073414,-795,0,1761895382,15105.508563239993,193.9518066899982,50628.285015120004 2025-10-31,07:23:04.000,304,11073479,-795,0,1761895383,15105.420991209998,193.9800032100029,50628.236105280004 2025-10-31,07:23:05.000,304,11073398,-795,0,1761895384,15105.373837040002,193.9659049500042,50628.22213104 2025-10-31,07:23:06.000,304,11073397,-635,0,1761895385,15105.279528699997,193.93065930000012,50628.18020832001 2025-10-31,07:23:07.000,304,11073418,-795,0,1761895386,15105.239110839997,193.9659049500042,50628.285015120004 2025-10-31,07:23:08.000,304,11073413,-795,0,1761895387,15105.198692979997,194.0152488599997,50628.3129636 2025-10-31,07:23:09.000,304,11073383,-795,0,1761895388,15105.185220359992,193.99410147000162,50628.32693784001 2025-10-31,07:23:10.000,304,11073379,-795,0,1761895389,15105.185220359992,194.0434453800044,50628.403796160004 2025-10-31,07:23:11.000,304,11073394,-795,0,1761895390,15105.165011429992,194.02934711999842,50628.32693784001 2025-10-31,07:23:12.000,304,11073447,-795,0,1761895391,15105.191956670002,194.05049451000377,50628.34091208 2025-10-31,07:23:13.000,304,11073464,-795,0,1761895392,15105.225638219992,194.07164190000185,50628.354886320005 2025-10-31,07:23:14.000,304,11073468,-795,0,1761895393,15105.198692979997,194.19147710999823,50628.37584768001 2025-10-31,07:23:15.000,304,11073469,-795,0,1761895394,15105.218901909997,194.17032972000015,50628.3828348 2025-10-31,07:23:16.000,304,11073451,-795,0,1761895395,15105.191956670002,194.19147710999823,50628.36886056 2025-10-31,07:23:17.000,304,11073441,-795,0,1761895396,15105.266056079992,194.29721406000317,50628.3828348 2025-10-31,07:23:18.000,304,11073405,-795,0,1761895397,15105.245847149992,194.29721406000317,50628.36187344 2025-10-31,07:23:19.000,304,11073483,-795,0,1761895398,15105.299737629997,194.33245970999997,50628.36886056 2025-10-31,07:23:20.000,304,11073477,-795,0,1761895399,15105.340155489997,194.35360709999804,50628.403796160004 2025-10-31,07:23:21.000,304,11073401,-795,0,1761895400,15105.360364419997,194.3747544900034,50628.36886056 2025-10-31,07:23:22.000,304,11073509,-795,0,1761895401,15105.461409069998,194.4100001400002,50628.31995072 2025-10-31,07:23:23.000,304,11073386,-795,0,1761895402,15105.481617999998,194.40295101000083,50628.41078328 2025-10-31,07:23:24.000,304,11073441,-795,0,1761895403,15105.555717409989,194.41704926999955,50628.3828348 2025-10-31,07:23:25.000,304,11073465,-795,0,1761895404,15105.643289439999,194.39590188000147,50628.33392496 2025-10-31,07:23:26.000,304,11073425,-795,0,1761895405,15105.650025749994,194.45229492000362,50628.41078328 2025-10-31,07:23:27.000,304,11073429,-795,0,1761895406,15105.69717991999,194.4240983999989,50628.3828348 2025-10-31,07:23:28.000,304,11073374,-795,0,1761895407,15105.670234679994,194.41704926999955,50628.452706000004 2025-10-31,07:23:29.000,304,11073418,-795,0,1761895408,15105.690443609994,194.41704926999955,50628.39680904001 2025-10-31,07:23:30.000,304,11073439,-795,0,1761895409,15105.710652539994,194.35360709999804,50628.36187344 2025-10-31,07:23:31.000,304,11073440,-795,0,1761895410,15105.670234679994,194.3254105800006,50628.34789920001 2025-10-31,07:23:32.000,304,11073431,-795,0,1761895411,15105.643289439999,194.36065623000468,50628.41777040001 2025-10-31,07:23:33.000,304,11073454,-795,0,1761895412,15105.75780670999,194.38180362000276,50628.37584768001 2025-10-31,07:23:34.000,304,11073440,-795,0,1761895413,15105.81843349999,194.30426319000253,50628.37584768001 2025-10-31,07:23:35.000,304,11073398,-795,0,1761895414,15105.83864242999,194.30426319000253,50628.38982192 2025-10-31,07:23:36.000,304,11073465,-795,0,1761895415,15105.912741839995,194.36065623000468,50628.43873176 2025-10-31,07:23:37.000,304,11073358,-795,0,1761895416,15105.892532909995,194.36065623000468,50628.46668024001 2025-10-31,07:23:38.000,304,11073362,-795,0,1761895417,15105.87906028999,194.38180362000276,50628.53655144 2025-10-31,07:23:39.000,304,11073345,-795,0,1761895418,15105.8857966,194.36065623000468,50628.49462872001 2025-10-31,07:23:40.000,304,11073376,-795,0,1761895419,15105.90600553,194.39590188000147,50628.51559008001 2025-10-31,07:23:41.000,304,11073468,-795,0,1761895420,15106.02052279999,194.43114752999827,50628.45969312 2025-10-31,07:23:42.000,304,11073342,-795,0,1761895421,15106.04746804,194.46639318000234,50628.473667360005 2025-10-31,07:23:43.000,304,11073415,-795,0,1761895422,15106.094622209996,194.49458969999978,50628.41078328 2025-10-31,07:23:44.000,304,11073333,-795,0,1761895423,15106.141776379991,194.49458969999978,50628.41078328 2025-10-31,07:23:45.000,304,11073440,-795,0,1761895424,15106.215875789996,194.55098274000193,50628.48065448 2025-10-31,07:23:46.000,304,11073365,-795,0,1761895425,15106.229348410001,194.57213013,50628.52956432 2025-10-31,07:23:47.000,304,11073437,-795,0,1761895426,15106.161985309991,194.51573708999786,50628.43873176 2025-10-31,07:23:48.000,304,11073419,-675,0,1761895427,15106.269766270001,194.50163882999914,50628.56449992001 2025-10-31,07:23:49.000,304,11073379,-795,0,1761895428,15106.202403169991,194.51573708999786,50628.52956432 2025-10-31,07:23:50.000,304,11073407,-795,0,1761895429,15106.195666859996,194.52983535000385,50628.50161584 2025-10-31,07:23:51.000,304,11073395,-715,0,1761895430,15106.10809483,194.58622838999872,50628.48065448 2025-10-31,07:23:52.000,304,11073400,-795,0,1761895431,15106.094622209996,194.61442491000344,50628.571487040004 2025-10-31,07:23:53.000,304,11073451,-795,0,1761895432,15106.06094065999,194.64967056000023,50628.45969312 2025-10-31,07:23:54.000,304,11073436,-795,0,1761895433,15105.98684125,194.7201618600011,50628.51559008001 2025-10-31,07:23:55.000,304,11073442,-795,0,1761895434,15105.912741839995,194.7554075099979,50628.43873176 2025-10-31,07:23:56.000,304,11073437,-795,0,1761895435,15105.73759777999,194.74130924999918,50628.522577200005 2025-10-31,07:23:57.000,304,11073408,-795,0,1761895436,15105.602871579998,194.73426011999982,50628.58546128001 2025-10-31,07:23:58.000,304,11073381,-795,0,1761895437,15105.481617999998,194.7201618600011,50628.522577200005 2025-10-31,07:23:59.000,304,11073431,-795,0,1761895438,15105.360364419997,194.74835837999854,50628.522577200005 2025-10-31,07:24:00.000,304,11073380,-795,0,1761895439,15105.259319769997,194.69196534000366,50628.60642264 2025-10-31,07:24:01.000,304,11073395,-795,0,1761895440,15105.151538810002,194.6214740400028,50628.60642264 2025-10-31,07:24:02.000,304,11073386,-795,0,1761895441,15105.084175709992,194.57213013,50628.58546128001 2025-10-31,07:24:03.000,304,11073409,-795,0,1761895442,15105.037021539996,194.55098274000193,50628.58546128001 2025-10-31,07:24:04.000,304,11073396,-795,0,1761895443,15104.956185819996,194.5580318700013,50628.58546128001 2025-10-31,07:24:05.000,304,11073422,-755,0,1761895444,15104.935976889996,194.46639318000234,50628.58546128001 2025-10-31,07:24:06.000,304,11073413,-795,0,1761895445,15104.895559029996,194.50163882999914,50628.690268080005 2025-10-31,07:24:07.000,304,11073350,-795,0,1761895446,15104.895559029996,194.56508100000065,50628.66231960001 2025-10-31,07:24:08.000,304,11073414,-795,0,1761895447,15104.84166854999,194.56508100000065,50628.627384 2025-10-31,07:24:09.000,304,11073454,-795,0,1761895448,15104.74736021,194.5580318700013,50628.592448400006 2025-10-31,07:24:10.000,304,11073393,-795,0,1761895449,15104.68673342,194.52983535000385,50628.60642264 2025-10-31,07:24:11.000,304,11073413,-795,0,1761895450,15104.59916138999,194.54393361000257,50628.592448400006 2025-10-31,07:24:12.000,304,11073424,-795,0,1761895451,15104.49811673999,194.52983535000385,50628.61340976001 2025-10-31,07:24:13.000,304,11073461,-795,0,1761895452,15104.403808399999,194.49458969999978,50628.57847416 2025-10-31,07:24:14.000,304,11073361,-715,0,1761895453,15104.336445299989,194.48754057000042,50628.66231960001 2025-10-31,07:24:15.000,304,11073359,-795,0,1761895454,15104.228664339993,194.43114752999827,50628.522577200005 2025-10-31,07:24:16.000,304,11073412,-795,0,1761895455,15104.208455409993,194.43114752999827,50628.52956432 2025-10-31,07:24:17.000,304,11073401,-795,0,1761895456,15104.174773860002,194.40295101000083,50628.57847416 2025-10-31,07:24:18.000,304,11073369,-675,0,1761895457,15104.120883379997,194.36770536000404,50628.49462872001 2025-10-31,07:24:19.000,304,11073389,-795,0,1761895458,15104.026575039992,194.3747544900034,50628.56449992001 2025-10-31,07:24:20.000,304,11073408,-755,0,1761895459,15103.992893490002,194.38180362000276,50628.57847416 2025-10-31,07:24:21.000,304,11073380,-795,0,1761895460,15103.925530389992,194.33950883999933,50628.61340976001 2025-10-31,07:24:22.000,304,11073385,-795,0,1761895461,15103.918794079997,194.38885275000212,50628.627384 2025-10-31,07:24:23.000,304,11073390,-795,0,1761895462,15103.932266700001,194.4100001400002,50628.58546128001 2025-10-31,07:24:24.000,304,11073410,-795,0,1761895463,15103.898585149997,194.5368844800032,50628.61340976001 2025-10-31,07:24:25.000,304,11073451,-795,0,1761895464,15103.844694669991,194.59327751999808,50628.60642264 2025-10-31,07:24:26.000,304,11073442,-795,0,1761895465,15103.777331569996,194.5580318700013,50628.60642264 2025-10-31,07:24:27.000,304,11073411,-795,0,1761895466,15103.66955061,194.58622838999872,50628.56449992001 2025-10-31,07:24:28.000,304,11073335,-795,0,1761895467,15103.68302322999,194.64262143000087,50628.66930672 2025-10-31,07:24:29.000,304,11073408,-795,0,1761895468,15103.716704779996,194.6849162100043,50628.641358240006 2025-10-31,07:24:30.000,304,11073416,-795,0,1761895469,15103.77059526,194.69196534000366,50628.65533248 2025-10-31,07:24:31.000,304,11073399,-795,0,1761895470,15103.898585149997,194.70606360000238,50628.57847416 2025-10-31,07:24:32.000,304,11073456,-795,0,1761895471,15104.053520280002,194.7836040300026,50628.641358240006 2025-10-31,07:24:33.000,304,11073395,-755,0,1761895472,15104.168037549993,194.83294793999812,50628.60642264 2025-10-31,07:24:34.000,304,11073444,-795,0,1761895473,15104.141092309997,194.8822918500009,50628.620396880004 2025-10-31,07:24:35.000,304,11073425,-795,0,1761895474,15104.174773860002,194.98802879999857,50628.571487040004 2025-10-31,07:24:36.000,304,11073478,-795,0,1761895475,15104.087201829992,195.0937657500035,50628.60642264 2025-10-31,07:24:37.000,304,11073422,-795,0,1761895476,15104.013102420002,195.0937657500035,50628.52956432 2025-10-31,07:24:38.000,304,11073451,-795,0,1761895477,15103.999629799997,195.13606052999967,50628.57847416 2025-10-31,07:24:39.000,304,11073445,-795,0,1761895478,15103.918794079997,195.1290114000003,50628.57847416 2025-10-31,07:24:40.000,304,11073419,-795,0,1761895479,15103.986157179992,195.14310965999903,50628.55052568 2025-10-31,07:24:41.000,304,11073385,-795,0,1761895480,15104.019838729997,195.1783553100031,50628.592448400006 2025-10-31,07:24:42.000,304,11073431,-795,0,1761895481,15104.080465519997,195.23474834999797,50628.59943552 2025-10-31,07:24:43.000,304,11073362,-795,0,1761895482,15104.147828619993,195.22065008999925,50628.58546128001 2025-10-31,07:24:44.000,304,11073393,-795,0,1761895483,15104.228664339993,195.1501587899984,50628.66231960001 2025-10-31,07:24:45.000,304,11073381,-795,0,1761895484,15104.383599469998,195.13606052999967,50628.66930672 2025-10-31,07:24:46.000,304,11073394,-795,0,1761895485,15104.57895245999,195.1501587899984,50628.66930672 2025-10-31,07:24:47.000,304,11073359,-795,0,1761895486,15104.70694235,195.14310965999903,50628.641358240006 2025-10-31,07:24:48.000,304,11073424,-635,0,1761895487,15104.807987,195.02327445000265,50628.66930672 2025-10-31,07:24:49.000,304,11073382,-795,0,1761895488,15104.78777807,194.9668814100005,50628.63437112001 2025-10-31,07:24:50.000,304,11073424,-795,0,1761895489,15104.84840486,194.89639010999963,50628.68328096001 2025-10-31,07:24:51.000,304,11073378,-795,0,1761895490,15104.84840486,194.7695057700039,50628.6972552 2025-10-31,07:24:52.000,304,11073392,-795,0,1761895491,15104.88882272,194.74835837999854,50628.627384 2025-10-31,07:24:53.000,304,11073379,-795,0,1761895492,15104.942713199991,194.71311273000174,50628.67629384 2025-10-31,07:24:54.000,304,11073481,-795,0,1761895493,15104.96965844,194.58622838999872,50628.6972552 2025-10-31,07:24:55.000,304,11073394,-795,0,1761895494,15105.016812609996,194.4100001400002,50628.75315216001 2025-10-31,07:24:56.000,304,11073343,-795,0,1761895495,15105.131329880001,194.27606666999782,50628.690268080005 2025-10-31,07:24:57.000,304,11073383,-795,0,1761895496,15105.165011429992,194.113936679998,50628.72520368 2025-10-31,07:24:58.000,304,11073364,-795,0,1761895497,15105.239110839997,194.00819973000034,50628.73219080001 2025-10-31,07:24:59.000,304,11073394,-795,0,1761895498,15105.353628110002,193.88836452000396,50628.79507488 2025-10-31,07:25:00.000,304,11073445,-795,0,1761895499,15105.474881689988,193.78967669999838,50628.760139280006 2025-10-31,07:25:01.000,304,11073443,-795,0,1761895500,15105.542244789998,193.63459583999793,50628.86494608 2025-10-31,07:25:02.000,304,11073349,-795,0,1761895501,15105.730861469994,193.5218097600009,50628.92084304001 2025-10-31,07:25:03.000,304,11073433,-795,0,1761895502,15105.811697189994,193.3949254199979,50628.91385592 2025-10-31,07:25:04.000,304,11073382,-795,0,1761895503,15105.912741839995,193.3737780299998,50628.91385592 2025-10-31,07:25:05.000,304,11073385,-715,0,1761895504,15106.04073172999,193.2750902100015,50628.89988168001 2025-10-31,07:25:06.000,304,11073413,-795,0,1761895505,15106.276502579996,193.14115673999913,50628.9418044 2025-10-31,07:25:07.000,304,11073413,-795,0,1761895506,15106.404492469992,193.0283706600021,50628.99770136001 2025-10-31,07:25:08.000,304,11073382,-795,0,1761895507,15106.552691290002,192.88738806000038,50629.00468848 2025-10-31,07:25:09.000,304,11073371,-795,0,1761895508,15106.633527009988,192.8027985000008,50629.03962408 2025-10-31,07:25:10.000,304,11073428,-795,0,1761895509,15106.667208559993,192.66886502999841,50628.976740000006 2025-10-31,07:25:11.000,304,11073393,-795,0,1761895510,15106.660472249998,192.54902982000203,50628.94879152001 2025-10-31,07:25:12.000,304,11073470,-795,0,1761895511,15106.667208559993,192.4573911300031,50628.99071424 2025-10-31,07:25:13.000,304,11073425,-795,0,1761895512,15106.734571659988,192.37985070000286,50629.00468848 2025-10-31,07:25:14.000,304,11073404,-795,0,1761895513,15106.734571659988,192.33755591999943,50629.01866272001 2025-10-31,07:25:15.000,304,11073419,-795,0,1761895514,15106.727835349993,192.28821201000392,50629.095521040006 2025-10-31,07:25:16.000,304,11073388,-795,0,1761895515,15106.700890109998,192.25296635999985,50629.06757256001 2025-10-31,07:25:17.000,304,11073467,-795,0,1761895516,15106.660472249998,192.2247698400024,50629.0815468 2025-10-31,07:25:18.000,304,11073378,-795,0,1761895517,15106.579636529998,192.1965733199977,50629.10250816 2025-10-31,07:25:19.000,304,11073431,-795,0,1761895518,15106.451646640002,192.18247505999898,50629.144430880006 2025-10-31,07:25:20.000,304,11073424,-795,0,1761895519,15106.357338299997,192.08378724000067,50629.27019904 2025-10-31,07:25:21.000,304,11073382,-795,0,1761895520,15106.417965089997,191.9991976800011,50629.24923768 2025-10-31,07:25:22.000,304,11073377,-795,0,1761895521,15106.465119259992,191.98509942000237,50629.23526344001 2025-10-31,07:25:23.000,304,11073397,-795,0,1761895522,15106.572900220002,192.00624681000045,50629.24923768 2025-10-31,07:25:24.000,304,11073409,-795,0,1761895523,15106.586372839993,191.92870638000022,50629.34007024 2025-10-31,07:25:25.000,304,11073480,-795,0,1761895524,15106.646999629993,191.9146081200015,50629.38898008 2025-10-31,07:25:26.000,304,11073442,-795,0,1761895525,15106.653735939988,191.83001856000192,50629.38898008 2025-10-31,07:25:27.000,304,11073420,-795,0,1761895526,15106.694153799988,191.84411682000064,50629.291160400004 2025-10-31,07:25:28.000,304,11073416,-795,0,1761895527,15106.680681179998,191.84411682000064,50629.34705736 2025-10-31,07:25:29.000,304,11073464,-795,0,1761895528,15106.633527009988,191.82296943000256,50629.38199296001 2025-10-31,07:25:30.000,304,11073431,-635,0,1761895529,15106.579636529998,191.74542900000233,50629.43788992 2025-10-31,07:25:31.000,304,11073423,-795,0,1761895530,15106.512273430002,191.73837987000297,50629.4658384 2025-10-31,07:25:32.000,304,11073457,-795,0,1761895531,15106.431437710002,191.7313307400036,50629.49378688 2025-10-31,07:25:33.000,304,11073415,-795,0,1761895532,15106.296711509996,191.71018334999826,50629.5357096 2025-10-31,07:25:34.000,304,11073470,-795,0,1761895533,15106.141776379991,191.7031342199989,50629.66846488001 2025-10-31,07:25:35.000,304,11073380,-795,0,1761895534,15106.02052279999,191.71018334999826,50629.63352928 2025-10-31,07:25:36.000,304,11073418,-795,0,1761895535,15105.872323979995,191.59739727000124,50629.70340048 2025-10-31,07:25:37.000,304,11073369,-795,0,1761895536,15105.82516981,191.5551024899978,50629.70340048 2025-10-31,07:25:38.000,304,11073403,-795,0,1761895537,15105.73759777999,191.58329901000252,50629.84314288 2025-10-31,07:25:39.000,304,11073420,-795,0,1761895538,15105.83864242999,191.5692007500038,50629.87109136 2025-10-31,07:25:40.000,304,11073373,-795,0,1761895539,15105.89926921999,191.68903596000018,50629.88506560001 2025-10-31,07:25:41.000,304,11073532,-795,0,1761895540,15105.87906028999,191.78067464999913,50629.89903984 2025-10-31,07:25:42.000,304,11073360,-795,0,1761895541,15105.91947814999,191.83001856000192,50629.89205272 2025-10-31,07:25:43.000,304,11073401,-795,0,1761895542,15105.94642339,191.84411682000064,50630.02480800001 2025-10-31,07:25:44.000,304,11073422,-795,0,1761895543,15105.93968707999,191.84411682000064,50630.01782088 2025-10-31,07:25:45.000,304,11073406,-795,0,1761895544,15105.94642339,191.8159203000032,50629.9898724 2025-10-31,07:25:46.000,304,11073446,-795,0,1761895545,15106.054204349995,191.82296943000256,50630.0597436 2025-10-31,07:25:47.000,304,11073376,-795,0,1761895546,15106.08114958999,191.83706769000128,50630.09467920001 2025-10-31,07:25:48.000,304,11073409,-795,0,1761895547,15106.013786489995,191.8793624700047,50630.15756328 2025-10-31,07:25:49.000,304,11073505,-795,0,1761895548,15105.98684125,191.8793624700047,50630.1645504 2025-10-31,07:25:50.000,304,11073407,-795,0,1761895549,15105.90600553,191.80887117000384,50630.269357200006 2025-10-31,07:25:51.000,304,11073491,-795,0,1761895550,15106.00705018,191.7313307400036,50630.26237008001 2025-10-31,07:25:52.000,304,11073435,-795,0,1761895551,15106.141776379991,191.90050986000278,50630.27634432 2025-10-31,07:25:53.000,304,11073404,-795,0,1761895552,15106.202403169991,191.90755899000214,50630.269357200006 2025-10-31,07:25:54.000,304,11073407,-795,0,1761895553,15106.236084719996,191.90755899000214,50630.34621552 2025-10-31,07:25:55.000,304,11073410,-795,0,1761895554,15106.242821029991,192.0132959399998,50630.33922840001 2025-10-31,07:25:56.000,304,11073451,-795,0,1761895555,15106.316920439996,191.99214855000173,50630.40211248 2025-10-31,07:25:57.000,304,11073360,-795,0,1761895556,15106.256293649996,191.95690289999766,50630.49294504 2025-10-31,07:25:58.000,304,11073400,-795,0,1761895557,15106.222612099991,191.9146081200015,50630.437048080006 2025-10-31,07:25:59.000,304,11073399,-795,0,1761895558,15106.256293649996,191.88641160000407,50630.49294504 2025-10-31,07:26:00.000,304,11073407,-795,0,1761895559,15106.316920439996,191.92165725000086,50630.55582912001 2025-10-31,07:26:01.000,304,11073356,-795,0,1761895560,15106.384283539992,191.978050290003,50630.604738960006 2025-10-31,07:26:02.000,304,11073411,-795,0,1761895561,15106.438174019997,191.99214855000173,50630.64666168001 2025-10-31,07:26:03.000,304,11073501,-795,0,1761895562,15106.391019850002,191.97100116000365,50630.66063592 2025-10-31,07:26:04.000,304,11073429,-795,0,1761895563,15106.370810920002,191.9639520300043,50630.751468480004 2025-10-31,07:26:05.000,304,11073433,-795,0,1761895564,15106.364074609992,191.84411682000064,50630.87723664 2025-10-31,07:26:06.000,304,11073440,-795,0,1761895565,15106.350601990001,191.78067464999913,50630.84928816 2025-10-31,07:26:07.000,304,11073407,-795,0,1761895566,15106.364074609992,191.7524781300017,50630.89121088001 2025-10-31,07:26:08.000,304,11073387,-795,0,1761895567,15106.377547229997,191.83706769000128,50630.91217224001 2025-10-31,07:26:09.000,304,11073327,-795,0,1761895568,15106.323656749992,191.8159203000032,50630.91217224001 2025-10-31,07:26:10.000,304,11073413,-795,0,1761895569,15106.364074609992,191.8652642099987,50630.96108208001 2025-10-31,07:26:11.000,304,11073412,-795,0,1761895570,15106.303447819992,191.85821507999935,50631.0030048 2025-10-31,07:26:12.000,304,11073390,-795,0,1761895571,15106.316920439996,191.82296943000256,50631.12178584 2025-10-31,07:26:13.000,304,11073477,-795,0,1761895572,15106.370810920002,191.78067464999913,50631.12178584 2025-10-31,07:26:14.000,304,11073401,-795,0,1761895573,15106.411228780002,191.78067464999913,50631.24755400001 2025-10-31,07:26:15.000,304,11073426,-795,0,1761895574,15106.545954979993,191.77362551999977,50631.26152824 2025-10-31,07:26:16.000,304,11073436,-795,0,1761895575,15106.620054389998,191.77362551999977,50631.26152824 2025-10-31,07:26:17.000,304,11073426,-795,0,1761895576,15106.640263319998,191.85116595,50631.33139944 2025-10-31,07:26:18.000,304,11073402,-795,0,1761895577,15106.559427599997,191.88641160000407,50631.3872964 2025-10-31,07:26:19.000,304,11073474,-795,0,1761895578,15106.525746049992,191.90050986000278,50631.373322160005 2025-10-31,07:26:20.000,304,11073409,-795,0,1761895579,15106.478591879997,191.9991976800011,50631.4571676 2025-10-31,07:26:21.000,304,11073421,-795,0,1761895580,15106.316920439996,192.04149246000452,50631.53402592001 2025-10-31,07:26:22.000,304,11073416,-795,0,1761895581,15106.18893055,191.9991976800011,50631.54800016 2025-10-31,07:26:23.000,304,11073416,-795,0,1761895582,15106.10135851999,192.0132959399998,50631.59691 2025-10-31,07:26:24.000,304,11073425,-795,0,1761895583,15106.08114958999,192.03444332999788,50631.610884240006 2025-10-31,07:26:25.000,304,11073394,-795,0,1761895584,15106.10135851999,192.02034506999917,50631.72966528001 2025-10-31,07:26:26.000,304,11073423,-795,0,1761895585,15106.12830376,192.0132959399998,50631.78556224 2025-10-31,07:26:27.000,304,11073454,-795,0,1761895586,15106.249557340001,192.08378724000067,50631.7366524 2025-10-31,07:26:28.000,304,11073435,-795,0,1761895587,15106.229348410001,192.15427854000154,50631.86242056 2025-10-31,07:26:29.000,304,11073390,-795,0,1761895588,15106.14851269,192.28821201000392,50631.85543344 2025-10-31,07:26:30.000,304,11073453,-795,0,1761895589,15106.06767697,192.33050679000007,50631.85543344 2025-10-31,07:26:31.000,304,11073420,-795,0,1761895590,15105.87906028999,192.38689983000222,50631.95325312 2025-10-31,07:26:32.000,304,11073443,-795,0,1761895591,15105.78475195,192.3446050499988,50631.974214480004 2025-10-31,07:26:33.000,304,11073435,-795,0,1761895592,15105.71738884999,192.35870331000478,50631.9812016 2025-10-31,07:26:34.000,304,11073398,-795,0,1761895593,15105.710652539994,192.39394896000158,50632.03709856001 2025-10-31,07:26:35.000,304,11073436,-795,0,1761895594,15105.69717991999,192.48558765000053,50632.092995520004 2025-10-31,07:26:36.000,304,11073444,-795,0,1761895595,15105.80496088,192.51378416999796,50632.120944 2025-10-31,07:26:37.000,304,11073413,-795,0,1761895596,15105.90600553,192.54198069000267,50632.13491824001 2025-10-31,07:26:38.000,304,11073405,-795,0,1761895597,15105.973368629995,192.58427546999883,50632.09998264 2025-10-31,07:26:39.000,304,11073507,-795,0,1761895598,15106.0878859,192.6195211200029,50632.21876368 2025-10-31,07:26:40.000,304,11073428,-795,0,1761895599,15106.155248999996,192.6195211200029,50632.23273792001 2025-10-31,07:26:41.000,304,11073357,-795,0,1761895600,15106.215875789996,192.64066851000098,50632.27466064001 2025-10-31,07:26:42.000,304,11073379,-795,0,1761895601,15106.296711509996,192.77460198000335,50632.295622 2025-10-31,07:26:43.000,304,11073407,-795,0,1761895602,15106.269766270001,192.83099501999823,50632.330557600006 2025-10-31,07:26:44.000,304,11073437,-795,0,1761895603,15106.249557340001,192.85919154000294,50632.38645456 2025-10-31,07:26:45.000,304,11073450,-795,0,1761895604,15106.215875789996,192.98607587999868,50632.45632576 2025-10-31,07:26:46.000,304,11073489,-795,0,1761895605,15106.303447819992,193.12705848000041,50632.5052356 2025-10-31,07:26:47.000,304,11073415,-795,0,1761895606,15106.350601990001,193.2609919500028,50632.48427424 2025-10-31,07:26:48.000,304,11073461,-795,0,1761895607,15106.316920439996,193.33148325000366,50632.53318408 2025-10-31,07:26:49.000,304,11073465,-635,0,1761895608,15106.316920439996,193.38082715999917,50632.547158320005 2025-10-31,07:26:50.000,304,11073427,-795,0,1761895609,15106.404492469992,193.4865641100041,50632.51222272 2025-10-31,07:26:51.000,304,11073476,-795,0,1761895610,15106.417965089997,193.51476063000155,50632.58209392 2025-10-31,07:26:52.000,304,11073512,-795,0,1761895611,15106.391019850002,193.59935019000113,50632.65196512 2025-10-31,07:26:53.000,304,11073449,-795,0,1761895612,15106.330393060001,193.56410454000434,50632.665939360006 2025-10-31,07:26:54.000,304,11073438,-795,0,1761895613,15106.303447819992,193.66279236000264,50632.72183632 2025-10-31,07:26:55.000,304,11073446,-795,0,1761895614,15106.370810920002,193.77557843999966,50632.714849200005 2025-10-31,07:26:56.000,304,11073407,-795,0,1761895615,15106.519009739997,193.87426625999797,50632.79170752 2025-10-31,07:26:57.000,304,11073453,-795,0,1761895616,15106.599845459998,193.89541365000332,50632.833630240006 2025-10-31,07:26:58.000,304,11073400,-795,0,1761895617,15106.653735939988,193.95885582000483,50632.89651432 2025-10-31,07:26:59.000,304,11073441,-795,0,1761895618,15106.727835349993,193.94475755999883,50632.952411280006 2025-10-31,07:27:00.000,304,11073475,-795,0,1761895619,15106.815407379989,194.0152488599997,50632.931449920005 2025-10-31,07:27:01.000,304,11073417,-795,0,1761895620,15106.98381513,194.0998384199993,50632.9593984 2025-10-31,07:27:02.000,304,11073484,-715,0,1761895621,15107.05791453999,194.21967363000294,50633.01529536 2025-10-31,07:27:03.000,304,11073442,-795,0,1761895622,15107.09833239999,194.25491927999974,50633.01529536 2025-10-31,07:27:04.000,304,11073489,-795,0,1761895623,15107.10506871,194.2901649300038,50633.03625672 2025-10-31,07:27:05.000,304,11073484,-795,0,1761895624,15107.09833239999,194.3254105800006,50633.12708928 2025-10-31,07:27:06.000,304,11073451,-795,0,1761895625,15107.091596089995,194.33245970999997,50633.1340764 2025-10-31,07:27:07.000,304,11073491,-795,0,1761895626,15107.10506871,194.38885275000212,50633.21093472001 2025-10-31,07:27:08.000,304,11073407,-795,0,1761895627,15107.172431809995,194.4381966600049,50633.25984456001 2025-10-31,07:27:09.000,304,11073440,-795,0,1761895628,15107.361048489991,194.52983535000385,50633.23888320001 2025-10-31,07:27:10.000,304,11073431,-795,0,1761895629,15107.502510999992,194.58622838999872,50633.25285744 2025-10-31,07:27:11.000,304,11073481,-795,0,1761895630,15107.556401479997,194.69196534000366,50633.266831680005 2025-10-31,07:27:12.000,304,11073487,-795,0,1761895631,15107.617028269997,194.74835837999854,50633.315741520004 2025-10-31,07:27:13.000,304,11073409,-795,0,1761895632,15107.650709820002,194.74130924999918,50633.32272864 2025-10-31,07:27:14.000,304,11073517,-795,0,1761895633,15107.677655059997,194.81180055000004,50633.36465136 2025-10-31,07:27:15.000,304,11073441,-795,0,1761895634,15107.724809229992,194.85409533000347,50633.4135612 2025-10-31,07:27:16.000,304,11073458,-795,0,1761895635,15107.751754470002,194.79065316000197,50633.46945816 2025-10-31,07:27:17.000,304,11073385,-795,0,1761895636,15107.812381260002,194.81180055000004,50633.61618768001 2025-10-31,07:27:18.000,304,11073466,-795,0,1761895637,15107.846062809993,194.84704620000412,50633.6581104 2025-10-31,07:27:19.000,304,11073415,-795,0,1761895638,15107.785436019993,194.83999707000476,50633.66509752001 2025-10-31,07:27:20.000,304,11073433,-795,0,1761895639,15107.792172330002,194.69901447000302,50633.78387856001 2025-10-31,07:27:21.000,304,11073433,-795,0,1761895640,15107.819117569998,194.64262143000087,50633.76291720001 2025-10-31,07:27:22.000,304,11073440,-795,0,1761895641,15107.852799119988,194.6355723000015,50633.86073688001 2025-10-31,07:27:23.000,304,11073424,-795,0,1761895642,15107.798908639998,194.61442491000344,50633.888685360005 2025-10-31,07:27:24.000,304,11073480,-795,0,1761895643,15107.832590190003,194.60032665000472,50634.00047928001 2025-10-31,07:27:25.000,304,11073418,-795,0,1761895644,15107.859535429998,194.5086879599985,50634.03541488 2025-10-31,07:27:26.000,304,11073426,-795,0,1761895645,15107.819117569998,194.49458969999978,50634.14022168 2025-10-31,07:27:27.000,304,11073422,-795,0,1761895646,15107.899953289998,194.4734423100017,50634.06336336 2025-10-31,07:27:28.000,304,11073456,-795,0,1761895647,15107.933634839988,194.4240983999989,50634.16817016001 2025-10-31,07:27:29.000,304,11073407,-795,0,1761895648,15107.933634839988,194.31836145000125,50634.23105424 2025-10-31,07:27:30.000,304,11073434,-795,0,1761895649,15107.953843769988,194.31836145000125,50634.286951199996 2025-10-31,07:27:31.000,304,11073414,-795,0,1761895650,15108.021206869998,194.2267227600023,50634.29393832001 2025-10-31,07:27:32.000,304,11073456,-795,0,1761895651,15108.182878309999,194.19147710999823,50634.31489968001 2025-10-31,07:27:33.000,304,11073480,-795,0,1761895652,15108.32434082,194.20557537000423,50634.321886800004 2025-10-31,07:27:34.000,304,11073405,-795,0,1761895653,15108.41864915999,194.24787015000038,50634.321886800004 2025-10-31,07:27:35.000,304,11073378,-795,0,1761895654,15108.512957499996,194.3254105800006,50634.37079664 2025-10-31,07:27:36.000,304,11073486,-795,0,1761895655,15108.600529529991,194.39590188000147,50634.38477088001 2025-10-31,07:27:37.000,304,11073481,-795,0,1761895656,15108.654420009996,194.45229492000362,50634.41271936001 2025-10-31,07:27:38.000,304,11073460,-795,0,1761895657,15108.708310490001,194.4100001400002,50634.36380952001 2025-10-31,07:27:39.000,304,11073398,-795,0,1761895658,15108.755464659997,194.4381966600049,50634.40573224 2025-10-31,07:27:40.000,304,11073393,-795,0,1761895659,15108.748728350001,194.3747544900034,50634.47560344 2025-10-31,07:27:41.000,304,11073455,-795,0,1761895660,15108.816091449997,194.38885275000212,50634.58739736 2025-10-31,07:27:42.000,304,11073419,-795,0,1761895661,15108.802618829992,194.36065623000468,50634.60137160001 2025-10-31,07:27:43.000,304,11073480,-795,0,1761895662,15108.795882519997,194.3113123200019,50634.741114 2025-10-31,07:27:44.000,304,11073427,-795,0,1761895663,15108.762200969992,194.30426319000253,50634.7061784 2025-10-31,07:27:45.000,304,11073437,-795,0,1761895664,15108.728519420001,194.25491927999974,50634.71316552 2025-10-31,07:27:46.000,304,11073502,-795,0,1761895665,15108.735255729996,194.25491927999974,50634.76207536 2025-10-31,07:27:47.000,304,11073426,-475,0,1761895666,15108.822827759992,194.27606666999782,50634.83194656 2025-10-31,07:27:48.000,304,11073422,-795,0,1761895667,15108.964290269992,194.2901649300038,50634.87386928 2025-10-31,07:27:49.000,304,11073480,-795,0,1761895668,15109.105752779993,194.24082102000102,50634.894830640005 2025-10-31,07:27:50.000,304,11073483,-795,0,1761895669,15109.200061119998,194.20557537000423,50634.90880488 2025-10-31,07:27:51.000,304,11073448,-795,0,1761895670,15109.35499624999,194.23377189000166,50634.99963744 2025-10-31,07:27:52.000,304,11073484,-795,0,1761895671,15109.56382186,194.21262450000359,50635.13239272001 2025-10-31,07:27:53.000,304,11073440,-635,0,1761895672,15109.69854805999,194.25491927999974,50635.09745712 2025-10-31,07:27:54.000,304,11073415,-795,0,1761895673,15109.799592709991,194.2267227600023,50635.14636696 2025-10-31,07:27:55.000,304,11073470,-795,0,1761895674,15109.887164740001,194.2267227600023,50635.13239272001 2025-10-31,07:27:56.000,304,11073464,-795,0,1761895675,15110.021890939992,194.25491927999974,50635.230212400005 2025-10-31,07:27:57.000,304,11073469,-795,0,1761895676,15110.069045110002,194.33950883999933,50635.27213512001 2025-10-31,07:27:58.000,304,11073444,-795,0,1761895677,15110.176826069997,194.30426319000253,50635.3350192 2025-10-31,07:27:59.000,304,11073433,-795,0,1761895678,15110.223980239993,194.31836145000125,50635.34200632001 2025-10-31,07:28:00.000,304,11073472,-795,0,1761895679,15110.264398099993,194.24082102000102,50635.43982600001 2025-10-31,07:28:01.000,304,11073471,-795,0,1761895680,15110.257661789998,194.27606666999782,50635.565594160005 2025-10-31,07:28:02.000,304,11073414,-715,0,1761895681,15110.223980239993,194.25491927999974,50635.57258128 2025-10-31,07:28:03.000,304,11073444,-795,0,1761895682,15110.203771309993,194.28311580000445,50635.55860704001 2025-10-31,07:28:04.000,304,11073382,-795,0,1761895683,15110.244189169993,194.26901753999846,50635.614504000005 2025-10-31,07:28:05.000,304,11073388,-795,0,1761895684,15110.311552269988,194.2267227600023,50635.65642672001 2025-10-31,07:28:06.000,304,11073476,-795,0,1761895685,15110.419333229998,194.30426319000253,50635.69136232 2025-10-31,07:28:07.000,304,11073343,-795,0,1761895686,15110.55405942999,194.38885275000212,50635.75424640001 2025-10-31,07:28:08.000,304,11073429,-795,0,1761895687,15110.688785629995,194.4734423100017,50635.80315624001 2025-10-31,07:28:09.000,304,11073456,-795,0,1761895688,15110.85719337999,194.62852317000215,50635.852066080006 2025-10-31,07:28:10.000,304,11073364,-795,0,1761895689,15110.94476541,194.73426011999982,50635.949885760005 2025-10-31,07:28:11.000,304,11073446,-795,0,1761895690,15111.012128509996,194.7836040300026,50635.99180848001 2025-10-31,07:28:12.000,304,11073373,-795,0,1761895691,15111.02560113,194.81180055000004,50636.04071832001 2025-10-31,07:28:13.000,304,11073417,-795,0,1761895692,15111.052546369996,194.83999707000476,50636.06167968001 2025-10-31,07:28:14.000,304,11073413,-795,0,1761895693,15111.133382089996,194.95278315000178,50636.05469256 2025-10-31,07:28:15.000,304,11073494,-795,0,1761895694,15111.160327329992,195.03737271000136,50636.15251224 2025-10-31,07:28:16.000,304,11073366,-795,0,1761895695,15111.200745189992,195.10786401000223,50636.20840920001 2025-10-31,07:28:17.000,304,11073454,-795,0,1761895696,15111.254635669997,195.20655183000054,50636.26430616 2025-10-31,07:28:18.000,304,11073454,-795,0,1761895697,15111.301789839992,195.2770431300014,50636.25033192 2025-10-31,07:28:19.000,304,11073371,-795,0,1761895698,15111.375889249997,195.29114139000012,50636.29225464 2025-10-31,07:28:20.000,304,11073397,-795,0,1761895699,15111.476933899998,195.31933791000483,50636.36911296 2025-10-31,07:28:21.000,304,11073404,-795,0,1761895700,15111.524088069993,195.3122887799982,50636.4180228 2025-10-31,07:28:22.000,304,11073373,-795,0,1761895701,15111.625132719993,195.3263870400042,50636.452958400005 2025-10-31,07:28:23.000,304,11073424,-795,0,1761895702,15111.759858919999,195.39687833999778,50636.522829600006 2025-10-31,07:28:24.000,304,11073387,-795,0,1761895703,15111.90132143,195.39687833999778,50636.59968792 2025-10-31,07:28:25.000,304,11073367,-795,0,1761895704,15112.089938109995,195.51671355000144,50636.58571368 2025-10-31,07:28:26.000,304,11073462,-795,0,1761895705,15112.312236339996,195.53081181000016,50636.66257200001 2025-10-31,07:28:27.000,304,11073388,-795,0,1761895706,15112.494116709997,195.61540136999974,50636.70449472 2025-10-31,07:28:28.000,304,11073459,-795,0,1761895707,15112.702942319993,195.63654875999782,50636.70449472 2025-10-31,07:28:29.000,304,11073392,-795,0,1761895708,15112.871350069989,195.71408918999805,50636.739430320005 2025-10-31,07:28:30.000,304,11073452,-755,0,1761895709,15112.918504239999,195.7070400599987,50636.81628864 2025-10-31,07:28:31.000,304,11073415,-795,0,1761895710,15113.08017568,195.75638397000148,50636.85122424001 2025-10-31,07:28:32.000,304,11073401,-795,0,1761895711,15113.22163819,195.81277701000363,50637.004940880004 2025-10-31,07:28:33.000,304,11073503,-795,0,1761895712,15113.329419149995,195.85507178999978,50637.01891512001 2025-10-31,07:28:34.000,304,11073369,-795,0,1761895713,15113.44393642,195.90441570000257,50637.004940880004 2025-10-31,07:28:35.000,304,11073386,-795,0,1761895714,15113.571926309996,195.81277701000363,50637.10974768 2025-10-31,07:28:36.000,304,11073458,-795,0,1761895715,15113.693179889997,195.84802266000042,50637.1516704 2025-10-31,07:28:37.000,304,11073414,-795,0,1761895716,15113.814433469997,195.78458048999892,50637.242502960005 2025-10-31,07:28:38.000,304,11073418,-795,0,1761895717,15113.942423359993,195.75638397000148,50637.2564772 2025-10-31,07:28:39.000,304,11073453,-795,0,1761895718,15114.097358489998,195.74228571000276,50637.43115520001 2025-10-31,07:28:40.000,304,11073380,-795,0,1761895719,15114.27923886,195.76343310000084,50637.43814232 2025-10-31,07:28:41.000,304,11073455,-795,0,1761895720,15114.407228749995,195.76343310000084,50637.48006504001 2025-10-31,07:28:42.000,304,11073463,-795,0,1761895721,15114.609318049996,195.6858926700006,50637.61282032 2025-10-31,07:28:43.000,304,11073384,-795,0,1761895722,15114.831616279997,195.62949962999846,50637.65474304 2025-10-31,07:28:44.000,304,11073418,-795,0,1761895723,15115.067387130002,195.62949962999846,50637.68967864001 2025-10-31,07:28:45.000,304,11073365,-795,0,1761895724,15115.269476429989,195.5731065900036,50637.68967864001 2025-10-31,07:28:46.000,304,11073396,-795,0,1761895725,15115.41093893999,195.5237626800008,50637.78749832001 2025-10-31,07:28:47.000,304,11073345,-795,0,1761895726,15115.51198358999,195.50261529000272,50637.82243392 2025-10-31,07:28:48.000,304,11073424,-795,0,1761895727,15115.63323716999,195.36868182000035,50637.9202536 2025-10-31,07:28:49.000,304,11073370,-795,0,1761895728,15115.875744329991,195.31933791000483,50638.00409904001 2025-10-31,07:28:50.000,304,11073401,-795,0,1761895729,15116.131724109997,195.2770431300014,50638.07397024001 2025-10-31,07:28:51.000,304,11073375,-795,0,1761895730,15116.360758649993,195.3404853000029,50638.059996 2025-10-31,07:28:52.000,304,11073403,-795,0,1761895731,15116.623474739994,195.36868182000035,50638.11589296 2025-10-31,07:28:53.000,304,11073398,-795,0,1761895732,15116.744728319994,195.361632690001,50638.26262248 2025-10-31,07:28:54.000,304,11073394,-795,0,1761895733,15116.81882773,195.39687833999778,50638.26262248 2025-10-31,07:28:55.000,304,11073345,-795,0,1761895734,15116.91313606999,195.38278007999907,50638.31851944001 2025-10-31,07:28:56.000,304,11073456,-795,0,1761895735,15117.007444409996,195.3757309499997,50638.38839064001 2025-10-31,07:28:57.000,304,11073418,-795,0,1761895736,15117.162379540001,195.38982920999842,50638.514158800004 2025-10-31,07:28:58.000,304,11073414,-795,0,1761895737,15117.317314669992,195.34753443000227,50638.49319744 2025-10-31,07:28:59.000,304,11073407,-795,0,1761895738,15117.526140280002,195.29819051999948,50638.60499136001 2025-10-31,07:29:00.000,304,11073442,-795,0,1761895739,15117.761911129994,195.24884661000397,50638.632939840005 2025-10-31,07:29:01.000,304,11073364,-795,0,1761895740,15117.95726412,195.18540444000246,50638.77268224001 2025-10-31,07:29:02.000,304,11073387,-795,0,1761895741,15118.19303496999,195.0937657500035,50638.77268224001 2025-10-31,07:29:03.000,304,11073383,-795,0,1761895742,15118.280607,195.03737271000136,50638.870501920006 2025-10-31,07:29:04.000,304,11073423,-795,0,1761895743,15118.462487370001,194.95278315000178,50638.96133448001 2025-10-31,07:29:05.000,304,11073416,-795,0,1761895744,15118.671312979997,194.83294793999812,50639.038192800006 2025-10-31,07:29:06.000,304,11073486,-795,0,1761895745,15118.826248109988,194.86114446000283,50639.11505112 2025-10-31,07:29:07.000,304,11073422,-795,0,1761895746,15118.981183239994,194.80475142000068,50639.17793520001 2025-10-31,07:29:08.000,304,11073359,-795,0,1761895747,15119.183272539995,194.70606360000238,50639.24780640001 2025-10-31,07:29:09.000,304,11073338,-795,0,1761895748,15119.49314279999,194.60737578000408,50639.33165184 2025-10-31,07:29:10.000,304,11073416,-795,0,1761895749,15119.749122579997,194.56508100000065,50639.43645864 2025-10-31,07:29:11.000,304,11073403,-795,0,1761895750,15119.957948189993,194.50163882999914,50639.49235560001 2025-10-31,07:29:12.000,304,11073388,-795,0,1761895751,15120.173510109998,194.48754057000042,50639.5272912 2025-10-31,07:29:13.000,304,11073441,-795,0,1761895752,15120.38907202999,194.48049144000106,50639.61113664001 2025-10-31,07:29:14.000,304,11073414,-795,0,1761895753,15120.55074346999,194.4734423100017,50639.708956320006 2025-10-31,07:29:15.000,304,11073424,-795,0,1761895754,15120.746096459996,194.4381966600049,50639.687994960004 2025-10-31,07:29:16.000,304,11073471,-795,0,1761895755,15120.880822660001,194.36770536000404,50639.78581464 2025-10-31,07:29:17.000,304,11073493,-795,0,1761895756,15121.130066129997,194.26901753999846,50639.79978888001 2025-10-31,07:29:18.000,304,11073365,-795,0,1761895757,15121.365836979989,194.14918233000208,50639.95350552 2025-10-31,07:29:19.000,304,11073359,-795,0,1761895758,15121.59487152,194.09278928999993,50640.01638960001 2025-10-31,07:29:20.000,304,11073434,-795,0,1761895759,15121.722861409995,193.97295408000355,50640.12818352 2025-10-31,07:29:21.000,304,11073392,-795,0,1761895760,15121.87106022999,193.9165610400014,50640.19805472 2025-10-31,07:29:22.000,304,11073357,-795,0,1761895761,15122.052940599991,193.8319714800018,50640.19805472 2025-10-31,07:29:23.000,304,11073398,-795,0,1761895762,15122.201139420002,193.81082409000373,50640.33081000001 2025-10-31,07:29:24.000,304,11073433,-795,0,1761895763,15122.302184070002,193.7050871399988,50640.35177136001 2025-10-31,07:29:25.000,304,11073405,-795,0,1761895764,15122.409965029998,193.6204975799992,50640.46356528 2025-10-31,07:29:26.000,304,11073393,-795,0,1761895765,15122.524482299988,193.53590801999962,50640.6102948 2025-10-31,07:29:27.000,304,11073426,-795,0,1761895766,15122.598581709994,193.4231219400026,50640.67317888 2025-10-31,07:29:28.000,304,11073388,-795,0,1761895767,15122.740044219994,193.38082715999917,50640.70112736 2025-10-31,07:29:29.000,304,11073384,-795,0,1761895768,15122.88824303999,193.35263064000173,50640.812921280005 2025-10-31,07:29:30.000,304,11073388,-795,0,1761895769,15123.03644186,193.31738498999766,50640.85484400001 2025-10-31,07:29:31.000,304,11073416,-795,0,1761895770,15123.124013889996,193.23279542999808,50641.02253488001 2025-10-31,07:29:32.000,304,11073337,-795,0,1761895771,15123.258740090001,193.21164804,50641.07144472001 2025-10-31,07:29:33.000,304,11073347,-795,0,1761895772,15123.393466289992,193.15525499999785,50641.10638032 2025-10-31,07:29:34.000,304,11073452,-795,0,1761895773,15123.514719869992,193.08476370000426,50641.14131592001 2025-10-31,07:29:35.000,304,11073379,-795,0,1761895774,15123.615764519993,193.04246892000083,50641.28105832 2025-10-31,07:29:36.000,304,11073436,-795,0,1761895775,15123.797644889994,192.94378110000252,50641.315993920005 2025-10-31,07:29:37.000,304,11073418,-795,0,1761895776,15123.98626156999,192.85214241000358,50641.40682648001 2025-10-31,07:29:38.000,304,11073444,-795,0,1761895777,15124.16814193999,192.767552850004,50641.49067192 2025-10-31,07:29:39.000,304,11073346,-795,0,1761895778,15124.302868139996,192.59837373000482,50641.56753024 2025-10-31,07:29:40.000,304,11073428,-795,0,1761895779,15124.471275889991,192.56312808000075,50641.67233704001 2025-10-31,07:29:41.000,304,11073343,-715,0,1761895780,15124.585793159997,192.48558765000053,50641.64438856001 2025-10-31,07:29:42.000,304,11073438,-795,0,1761895781,15124.686837809997,192.39394896000158,50641.79111808001 2025-10-31,07:29:43.000,304,11073400,-795,0,1761895782,15124.787882459997,192.28116288000456,50641.902912 2025-10-31,07:29:44.000,304,11073419,-795,0,1761895783,15124.949553899998,192.18247505999898,50642.02868016001 2025-10-31,07:29:45.000,304,11073450,-795,0,1761895784,15125.050598549999,192.05559072000324,50642.0426544 2025-10-31,07:29:46.000,304,11073361,-795,0,1761895785,15125.198797369994,191.92165725000086,50642.154448320005 2025-10-31,07:29:47.000,304,11073437,-795,0,1761895786,15125.36720511999,191.90755899000214,50642.17540968001 2025-10-31,07:29:48.000,304,11073422,-795,0,1761895787,15125.481722389995,191.7524781300017,50642.24528088001 2025-10-31,07:29:49.000,304,11073393,-795,0,1761895788,15125.609712279991,191.7031342199989,50642.30117784 2025-10-31,07:29:50.000,304,11073447,-795,0,1761895789,15125.656866450001,191.6044464000006,50642.34310056001 2025-10-31,07:29:51.000,304,11073448,-795,0,1761895790,15125.704020619996,191.47756206000486,50642.38502328001 2025-10-31,07:29:52.000,304,11073474,-795,0,1761895791,15125.858955750002,191.31543206999777,50642.52476568 2025-10-31,07:29:53.000,304,11073489,-795,0,1761895792,15125.993681949993,191.28018642000097,50642.59463688 2025-10-31,07:29:54.000,304,11073444,-795,0,1761895793,15126.182298629989,191.09690904000308,50642.67848232001 2025-10-31,07:29:55.000,304,11073383,-795,0,1761895794,15126.357442689994,191.06871251999837,50642.73437928 2025-10-31,07:29:56.000,304,11073461,-795,0,1761895795,15126.58647722999,190.88543514000048,50642.80425048 2025-10-31,07:29:57.000,304,11073420,-795,0,1761895796,15126.81551177,190.75855080000474,50642.88809592001 2025-10-31,07:29:58.000,304,11073360,-795,0,1761895797,15127.017601070002,190.7374034099994,50642.97194136 2025-10-31,07:29:59.000,304,11073471,-795,0,1761895798,15127.233162989993,190.6034699400043,50642.99988984 2025-10-31,07:30:00.000,304,11073444,-795,0,1761895799,15127.354416569993,190.44838908000384,50643.06976104 2025-10-31,07:30:01.000,304,11073429,-795,0,1761895800,15127.54303324999,190.28625909000402,50643.13963224 2025-10-31,07:30:02.000,304,11073476,-795,0,1761895801,15127.84616719999,190.18052213999908,50643.209503440004 2025-10-31,07:30:03.000,304,11073464,-795,0,1761895802,15128.142564839996,190.03953954000463,50643.21649056 2025-10-31,07:30:04.000,304,11073400,-795,0,1761895803,15128.479380340003,189.9972447600012,50643.37020720001 2025-10-31,07:30:05.000,304,11073389,-795,0,1761895804,15128.715151189994,189.8985569400029,50643.32129736001 2025-10-31,07:30:06.000,304,11073434,-795,0,1761895805,15128.90376786999,189.80691825000395,50643.48898824001 2025-10-31,07:30:07.000,304,11073439,-795,0,1761895806,15129.03175776,189.71527955999773,50643.5099496 2025-10-31,07:30:08.000,304,11073407,-795,0,1761895807,15129.1934292,189.72937782000372,50643.57283368 2025-10-31,07:30:09.000,304,11073452,-795,0,1761895808,15129.361836949996,189.56019870000455,50643.663666240005 2025-10-31,07:30:10.000,304,11073413,-795,0,1761895809,15129.604344109997,189.53200217999984,50643.80340864001 2025-10-31,07:30:11.000,304,11073404,-795,0,1761895810,15129.792960789993,189.4544617499996,50643.80340864001 2025-10-31,07:30:12.000,304,11073460,-795,0,1761895811,15129.995050089994,189.43331436000153,50643.86629272 2025-10-31,07:30:13.000,304,11073405,-795,0,1761895812,15130.23082094,189.3557739300013,50643.93616392 2025-10-31,07:30:14.000,304,11073461,-795,0,1761895813,15130.38575606999,189.24298785000428,50643.97109952001 2025-10-31,07:30:15.000,304,11073453,-795,0,1761895814,15130.507009649991,189.15134915999806,50644.047957840005 2025-10-31,07:30:16.000,304,11073450,-795,0,1761895815,15130.675417400002,189.06675959999848,50644.173726 2025-10-31,07:30:17.000,304,11073407,-795,0,1761895816,15130.864034079998,189.02446482000232,50644.22263584 2025-10-31,07:30:18.000,304,11073454,-795,0,1761895817,15131.012232899993,188.91872787000466,50644.37635248001 2025-10-31,07:30:19.000,304,11073412,-795,0,1761895818,15131.140222789989,188.8482365700038,50644.39731384001 2025-10-31,07:30:20.000,304,11073428,-795,0,1761895819,15131.34231208999,188.78479440000228,50644.44622368001 2025-10-31,07:30:21.000,304,11073424,-795,0,1761895820,15131.51071984,188.6508609299999,50644.46019792 2025-10-31,07:30:22.000,304,11073393,-795,0,1761895821,15131.786908549991,188.55922224000096,50644.56500472001 2025-10-31,07:30:23.000,304,11073424,-795,0,1761895822,15132.069833569993,188.53102572000353,50644.60692744 2025-10-31,07:30:24.000,304,11073433,-795,0,1761895823,15132.42012168999,188.47463268000138,50644.70474712 2025-10-31,07:30:25.000,304,11073435,-795,0,1761895824,15132.75020088,188.41823963999923,50644.72570848 2025-10-31,07:30:26.000,304,11073381,-795,0,1761895825,15132.999444349996,188.32660095000028,50644.82352816 2025-10-31,07:30:27.000,304,11073428,-795,0,1761895826,15133.221742579997,188.19971661000454,50644.84448952 2025-10-31,07:30:28.000,304,11073439,-795,0,1761895827,15133.390150329993,188.07283227000153,50644.94929632001 2025-10-31,07:30:29.000,304,11073461,-795,0,1761895828,15133.666339039999,188.0446357500041,50645.08903872 2025-10-31,07:30:30.000,304,11073435,-795,0,1761895829,15133.814537859995,187.9318496699998,50645.13096144 2025-10-31,07:30:31.000,304,11073458,-795,0,1761895830,15133.94252774999,187.9318496699998,50645.17987128 2025-10-31,07:30:32.000,304,11073425,-795,0,1761895831,15134.09072657,187.81906359000277,50645.24275536001 2025-10-31,07:30:33.000,304,11073444,-795,0,1761895832,15134.245661699992,187.76267055000062,50645.35454928 2025-10-31,07:30:34.000,304,11073426,-795,0,1761895833,15134.380387899997,187.72742490000383,50645.396472 2025-10-31,07:30:35.000,304,11073479,-795,0,1761895834,15134.535323030002,187.64283534000424,50645.57813712001 2025-10-31,07:30:36.000,304,11073431,-795,0,1761895835,15134.710467089993,187.52300013000058,50645.61307272 2025-10-31,07:30:37.000,304,11073440,-795,0,1761895836,15134.791302809994,187.49480361000315,50645.66896968001 2025-10-31,07:30:38.000,304,11073390,-795,0,1761895837,15134.87887483999,187.39611579000484,50645.71787952001 2025-10-31,07:30:39.000,304,11073435,-795,0,1761895838,15134.885611149999,187.32562449000397,50645.78775072001 2025-10-31,07:30:40.000,304,11073381,-795,0,1761895839,15134.993392109995,187.26218232000247,50645.91351888001 2025-10-31,07:30:41.000,304,11073395,-795,0,1761895840,15135.06749152,187.27628058000118,50645.9903772 2025-10-31,07:30:42.000,304,11073432,-795,0,1761895841,15135.08770045,187.17759276000288,50646.095184 2025-10-31,07:30:43.000,304,11073422,-795,0,1761895842,15135.18200878999,187.07185580999794,50646.179029440005 2025-10-31,07:30:44.000,304,11073418,-795,0,1761895843,15135.296526059996,186.97316798999964,50646.276849120004 2025-10-31,07:30:45.000,304,11073476,-795,0,1761895844,15135.417779639996,186.8462836500039,50646.3047976 2025-10-31,07:30:46.000,304,11073447,-795,0,1761895845,15135.417779639996,186.67710453000473,50646.43056576 2025-10-31,07:30:47.000,304,11073494,-795,0,1761895846,15135.478406429997,186.62071149000258,50646.45851424001 2025-10-31,07:30:48.000,304,11073423,-795,0,1761895847,15135.539033219997,186.50087627999892,50646.52139832 2025-10-31,07:30:49.000,304,11073433,-795,0,1761895848,15135.565978459992,186.45858150000277,50646.70306344001 2025-10-31,07:30:50.000,304,11073444,-795,0,1761895849,15135.680495729997,186.34579541999847,50646.67511496001 2025-10-31,07:30:51.000,304,11073471,-755,0,1761895850,15135.808485619993,186.29645151000295,50646.6890892 2025-10-31,07:30:52.000,304,11073392,-795,0,1761895851,15135.936475509989,186.2400584700008,50646.8288316 2025-10-31,07:30:53.000,304,11073482,-795,0,1761895852,15136.111619569994,186.18366542999865,50646.8288316 2025-10-31,07:30:54.000,304,11073454,-795,0,1761895853,15136.24634577,186.16251804000058,50646.912677039996 2025-10-31,07:30:55.000,304,11073435,-795,0,1761895854,15136.40801721,186.19776369000465,50646.94062552001 2025-10-31,07:30:56.000,304,11073427,-795,0,1761895855,15136.623579129991,186.21186195000337,50647.080367919996 2025-10-31,07:30:57.000,304,11073452,-795,0,1761895856,15136.731360090002,186.1766162999993,50647.080367919996 2025-10-31,07:30:58.000,304,11073400,-795,0,1761895857,15136.886295219992,186.21186195000337,50647.22709744001 2025-10-31,07:30:59.000,304,11073424,-795,0,1761895858,15137.041230349998,186.09907586999907,50647.24107168 2025-10-31,07:31:00.000,304,11073446,-675,0,1761895859,15137.243319649999,186.12022326000442,50647.38081408 2025-10-31,07:31:01.000,304,11073460,-795,0,1761895860,15137.44540895,186.077928480001,50647.42972392 2025-10-31,07:31:02.000,304,11073410,-795,0,1761895861,15137.58013514999,186.05678109000291,50647.44369816001 2025-10-31,07:31:03.000,304,11073443,-795,0,1761895862,15137.76875183,186.077928480001,50647.48562088 2025-10-31,07:31:04.000,304,11073472,-795,0,1761895863,15137.923686959992,186.04973196000356,50647.61138904001 2025-10-31,07:31:05.000,304,11073383,-795,0,1761895864,15138.092094710002,186.07087935000163,50647.618376160004 2025-10-31,07:31:06.000,304,11073415,-795,0,1761895865,15138.247029839993,186.0426828300042,50647.64632464 2025-10-31,07:31:07.000,304,11073459,-755,0,1761895866,15138.368283419994,186.02153543999884,50647.72318296 2025-10-31,07:31:08.000,304,11073401,-795,0,1761895867,15138.469328069994,185.9792406600027,50647.79305416 2025-10-31,07:31:09.000,304,11073416,-795,0,1761895868,15138.65794474999,185.93694587999926,50647.86991248 2025-10-31,07:31:10.000,304,11073409,-795,0,1761895869,15138.752253089995,185.90170023000246,50647.93279656 2025-10-31,07:31:11.000,304,11073438,-795,0,1761895870,15138.83982511999,185.81006154000352,50647.9817064 2025-10-31,07:31:12.000,304,11073518,-795,0,1761895871,15138.90045190999,185.7959632800048,50648.05856472 2025-10-31,07:31:13.000,304,11073458,-795,0,1761895872,15138.934133459996,185.746619370002,50648.142410160006 2025-10-31,07:31:14.000,304,11073434,-795,0,1761895873,15138.974551319996,185.70432458999858,50648.16337152001 2025-10-31,07:31:15.000,304,11073398,-795,0,1761895874,15138.98802394,185.69727545999922,50648.1563844 2025-10-31,07:31:16.000,304,11073396,-795,0,1761895875,15139.122750139992,185.6479315500037,50648.289139680004 2025-10-31,07:31:17.000,304,11073450,-755,0,1761895876,15139.217058479997,185.62678415999835,50648.32407528 2025-10-31,07:31:18.000,304,11073399,-795,0,1761895877,15139.311366820002,185.5844893800022,50648.365998 2025-10-31,07:31:19.000,304,11073410,-795,0,1761895878,15139.425884089993,185.45760503999918,50648.47080480001 2025-10-31,07:31:20.000,304,11073475,-795,0,1761895879,15139.540401359998,185.28137679000065,50648.59657296001 2025-10-31,07:31:21.000,304,11073438,-795,0,1761895880,15139.627973389994,185.1544924500049,50648.575611600005 2025-10-31,07:31:22.000,304,11073454,-795,0,1761895881,15139.742490659999,185.0417063700006,50648.65246992 2025-10-31,07:31:23.000,304,11073453,-795,0,1761895882,15139.870480549995,184.95006768000167,50648.73631536001 2025-10-31,07:31:24.000,304,11073414,-795,0,1761895883,15139.98499782,184.78793769000185,50648.88304488001 2025-10-31,07:31:25.000,304,11073438,-795,0,1761895884,15140.04562461,184.62580770000204,50648.83413504001 2025-10-31,07:31:26.000,304,11073423,-795,0,1761895885,15140.11972401999,184.46367771000223,50648.86907064 2025-10-31,07:31:27.000,304,11073451,-795,0,1761895886,15140.18708712,184.25220380999963,50648.87605776 2025-10-31,07:31:28.000,304,11073449,-795,0,1761895887,15140.240977599991,184.05482817000302,50649.00182592001 2025-10-31,07:31:29.000,304,11073465,-795,0,1761895888,15140.348758560001,183.97023861000343,50649.05772288 2025-10-31,07:31:30.000,304,11073455,-795,0,1761895889,15140.416121659997,183.7658138400002,50649.10663272 2025-10-31,07:31:31.000,304,11073504,-795,0,1761895890,15140.496957379997,183.56138907000422,50649.06471 2025-10-31,07:31:32.000,304,11073418,-795,0,1761895891,15140.604738339993,183.32876778000355,50649.1345812 2025-10-31,07:31:33.000,304,11073426,-795,0,1761895892,15140.806827639994,183.11024475000158,50649.148555440006 2025-10-31,07:31:34.000,304,11073517,-795,0,1761895893,15140.95502645999,182.8776234600009,50649.17650392 2025-10-31,07:31:35.000,304,11073458,-795,0,1761895894,15141.17732468999,182.70139521000237,50649.26733648001 2025-10-31,07:31:36.000,304,11073443,-795,0,1761895895,15141.30531458,182.49697043999913,50649.33720768001 2025-10-31,07:31:37.000,304,11073441,-795,0,1761895896,15141.500667569991,182.2573000199991,50649.3791304 2025-10-31,07:31:38.000,304,11073414,-795,0,1761895897,15141.696020559997,182.08812089999992,50649.39310464 2025-10-31,07:31:39.000,304,11073462,-795,0,1761895898,15141.931791409988,181.94008916999883,50649.49092432 2025-10-31,07:31:40.000,304,11073482,-795,0,1761895899,15142.140617019999,181.65107484000328,50649.483937200006 2025-10-31,07:31:41.000,304,11073429,-795,0,1761895900,15142.389860489995,181.52419050000026,50649.47695008001 2025-10-31,07:31:42.000,304,11073405,-795,0,1761895901,15142.645840270001,181.43960094000067,50649.55380840001 2025-10-31,07:31:43.000,304,11073392,-795,0,1761895902,15142.820984329992,181.34796225000173,50649.56079552 2025-10-31,07:31:44.000,304,11073442,-795,0,1761895903,15143.036546249998,181.19993052000063,50649.630666720004 2025-10-31,07:31:45.000,304,11073410,-795,0,1761895904,15143.178008759998,181.0871444400036,50649.66560232 2025-10-31,07:31:46.000,304,11073431,-795,0,1761895905,15143.42051592,180.97435835999931,50649.67957656 2025-10-31,07:31:47.000,304,11073501,-755,0,1761895906,15143.669759389995,180.86862141000165,50649.71451216 2025-10-31,07:31:48.000,304,11073370,-795,0,1761895907,15143.959420719992,180.79108098000142,50649.7284864 2025-10-31,07:31:49.000,304,11073346,-715,0,1761895908,15144.302972529993,180.6782949000044,50649.763421999996 2025-10-31,07:31:50.000,304,11073429,-795,0,1761895909,15144.6195791,180.67124576999777,50649.86124168001 2025-10-31,07:31:51.000,304,11073451,-795,0,1761895910,15144.889031499995,180.60075447000418,50649.88919016001 2025-10-31,07:31:52.000,304,11073457,-795,0,1761895911,15145.165220210001,180.5514105600014,50649.93810000001 2025-10-31,07:31:53.000,304,11073401,-795,0,1761895912,15145.434672609998,180.4668210000018,50649.9730356 2025-10-31,07:31:54.000,304,11073470,-795,0,1761895913,15145.663707149994,180.38928057000157,50650.02194544 2025-10-31,07:31:55.000,304,11073460,-635,0,1761895914,15145.845587519994,180.27649449000455,50650.112778 2025-10-31,07:31:56.000,304,11073493,-795,0,1761895915,15146.00052265,180.14961015000154,50650.16867496 2025-10-31,07:31:57.000,304,11073406,-795,0,1761895916,15146.1015673,180.04387320000387,50650.287456 2025-10-31,07:31:58.000,304,11073483,-675,0,1761895917,15146.296920289991,179.9592836400043,50650.33636584 2025-10-31,07:31:59.000,304,11073446,-795,0,1761895918,15146.499009589992,179.84649756,50650.350340080004 2025-10-31,07:32:00.000,304,11073472,-795,0,1761895919,15146.653944719998,179.7619080000004,50650.46213400001 2025-10-31,07:32:01.000,304,11073510,-795,0,1761895920,15146.754989369998,179.68436757000018,50650.53200520001 2025-10-31,07:32:02.000,304,11073428,-795,0,1761895921,15146.754989369998,179.52928670999972,50650.54597944 2025-10-31,07:32:03.000,304,11073515,-795,0,1761895922,15146.930133429989,179.47289367000485,50650.657773360006 2025-10-31,07:32:04.000,304,11073392,-795,0,1761895923,15147.03117807999,179.42354976000206,50650.67873472001 2025-10-31,07:32:05.000,304,11073390,-795,0,1761895924,15147.13895904,179.40945150000334,50650.79052864 2025-10-31,07:32:06.000,304,11073479,-795,0,1761895925,15147.246739999995,179.3671567199999,50650.825464240006 2025-10-31,07:32:07.000,304,11073481,-795,0,1761895926,15147.33431202999,179.31076367999776,50650.804502880004 2025-10-31,07:32:08.000,304,11073503,-795,0,1761895927,15147.435356679991,179.1697810800033,50650.86738696001 2025-10-31,07:32:09.000,304,11073470,-795,0,1761895928,15147.570082879996,179.1063389100018,50650.98616800001 2025-10-31,07:32:10.000,304,11073524,-795,0,1761895929,15147.637445979992,179.03584761000093,50651.02809072 2025-10-31,07:32:11.000,304,11073455,-795,0,1761895930,15147.718281699992,178.94420892000198,50651.06302632001 2025-10-31,07:32:12.000,304,11073407,-795,0,1761895931,15147.812590039997,178.78207893000217,50651.08398768001 2025-10-31,07:32:13.000,304,11073449,-795,0,1761895932,15147.974261479998,178.72568589000002,50651.14687176 2025-10-31,07:32:14.000,304,11073496,-795,0,1761895933,15148.115723989999,178.6974893700026,50651.209755840006 2025-10-31,07:32:15.000,304,11073494,-795,0,1761895934,15148.196559709999,178.61994894000236,50651.2656528 2025-10-31,07:32:16.000,304,11073493,-795,0,1761895935,15148.31107697999,178.5494576400015,50651.34949824001 2025-10-31,07:32:17.000,304,11073502,-795,0,1761895936,15148.39864901,178.47896634000062,50651.307575520004 2025-10-31,07:32:18.000,304,11073472,-795,0,1761895937,15148.47274841999,178.47191721000127,50651.41936944001 2025-10-31,07:32:19.000,304,11073410,-795,0,1761895938,15148.53337520999,178.37322939000296,50651.41238232 2025-10-31,07:32:20.000,304,11073410,-795,0,1761895939,15148.68157403,178.3168363500008,50651.426356560005 2025-10-31,07:32:21.000,304,11073466,-795,0,1761895940,15148.769146059996,178.28159070000402,50651.524176240004 2025-10-31,07:32:22.000,304,11073450,-795,0,1761895941,15148.984707980002,178.2181485300025,50651.53116336 2025-10-31,07:32:23.000,304,11073451,-795,0,1761895942,15149.072280009997,178.08421506000013,50651.58706032001 2025-10-31,07:32:24.000,304,11073452,-795,0,1761895943,15149.126170490003,178.0066746299999,50651.61500880001 2025-10-31,07:32:25.000,304,11073427,-795,0,1761895944,15149.220478829993,177.90093768000224,50651.61500880001 2025-10-31,07:32:26.000,304,11073445,-795,0,1761895945,15149.254160379998,177.77405333999923,50651.712828480006 2025-10-31,07:32:27.000,304,11073479,-795,0,1761895946,15149.368677649989,177.73880769000243,50651.70584136001 2025-10-31,07:32:28.000,304,11073438,-795,0,1761895947,15149.543821709995,177.65421813000285,50651.74077696 2025-10-31,07:32:29.000,304,11073490,-795,0,1761895948,15149.57076694999,177.61897247999877,50651.91545496 2025-10-31,07:32:30.000,304,11073377,-795,0,1761895949,15149.67181159999,177.61897247999877,50651.831609520006 2025-10-31,07:32:31.000,304,11073401,-795,0,1761895950,15149.786328869995,177.52028466000047,50651.78269968001 2025-10-31,07:32:32.000,304,11073412,-795,0,1761895951,15149.867164589996,177.43569510000088,50651.90148072001 2025-10-31,07:32:33.000,304,11073444,-795,0,1761895952,15150.022099720001,177.24536859000364,50652.00628752 2025-10-31,07:32:34.000,304,11073469,-795,0,1761895953,15150.089462819997,177.1537299000047,50652.02026176001 2025-10-31,07:32:35.000,304,11073432,-795,0,1761895954,15150.244397950002,177.08323860000382,50652.027248880004 2025-10-31,07:32:36.000,304,11073430,-795,0,1761895955,15150.331969979998,177.04799294999975,50652.146029920004 2025-10-31,07:32:37.000,304,11073444,-795,0,1761895956,15150.426278319988,177.0056981700036,50652.15301704 2025-10-31,07:32:38.000,304,11073473,-795,0,1761895957,15150.513850349998,176.9563542600008,50652.20891400001 2025-10-31,07:32:39.000,304,11073440,-795,0,1761895958,15150.534059279998,176.87881383000058,50652.22987536 2025-10-31,07:32:40.000,304,11073412,-795,0,1761895959,15150.641840239994,176.7448803599982,50652.215901120006 2025-10-31,07:32:41.000,304,11073567,-795,0,1761895960,15150.72941226999,176.6461925399999,50652.32769504001 2025-10-31,07:32:42.000,304,11073456,-795,0,1761895961,15150.864138469995,176.58979949999775,50652.44647608 2025-10-31,07:32:43.000,304,11073436,-795,0,1761895962,15150.97865574,176.49111167999945,50652.45346320001 2025-10-31,07:32:44.000,304,11073430,-795,0,1761895963,15151.113381939991,176.40652211999986,50652.55827 2025-10-31,07:32:45.000,304,11073466,-795,0,1761895964,15151.214426589991,176.32193256000028,50652.57923136 2025-10-31,07:32:46.000,304,11073451,-795,0,1761895965,15151.207690279996,176.30783430000156,50652.551282880006 2025-10-31,07:32:47.000,304,11073427,-795,0,1761895966,15151.376098029992,176.21619561000261,50652.57224424001 2025-10-31,07:32:48.000,304,11073427,-795,0,1761895967,15151.564714709988,176.0540656200028,50652.60717984 2025-10-31,07:32:49.000,304,11073438,-795,0,1761895968,15151.672495669998,175.9906234500013,50652.67705104 2025-10-31,07:32:50.000,304,11073464,-795,0,1761895969,15151.827430799989,175.7791495499987,50652.69102528001 2025-10-31,07:32:51.000,304,11073406,-795,0,1761895970,15151.91500283,175.6945599899991,50652.72596088 2025-10-31,07:32:52.000,304,11073365,-795,0,1761895971,15151.962156999994,175.560626520004,50652.74692224 2025-10-31,07:32:53.000,304,11073388,-795,0,1761895972,15152.01604748,175.45488956999907,50652.732948 2025-10-31,07:32:54.000,304,11073386,-795,0,1761895973,15151.99583855,175.32095610000397,50652.85172904 2025-10-31,07:32:55.000,304,11073405,-795,0,1761895974,15151.92847544999,175.1376787199988,50652.865703280004 2025-10-31,07:32:56.000,304,11073389,-795,0,1761895975,15151.94868437999,174.9896469899977,50652.94954872 2025-10-31,07:32:57.000,304,11073461,-795,0,1761895976,15151.881321279994,174.83456613000453,50652.984484320004 2025-10-31,07:32:58.000,304,11073439,-795,0,1761895977,15151.921739139994,174.80636960999982,50652.91461312 2025-10-31,07:32:59.000,304,11073421,-795,0,1761895978,15151.90826651999,174.7288291799996,50652.97051008 2025-10-31,07:33:00.000,304,11073444,-795,0,1761895979,15151.84763972999,174.61604310000257,50653.01941992 2025-10-31,07:33:01.000,304,11073437,-795,0,1761895980,15151.827430799989,174.45391311000276,50653.08929112 2025-10-31,07:33:02.000,304,11073428,-795,0,1761895981,15151.800485559994,174.31293051000102,50653.04038128 2025-10-31,07:33:03.000,304,11073457,-795,0,1761895982,15151.726386149989,174.10850573999778,50653.103265360005 2025-10-31,07:33:04.000,304,11073332,-795,0,1761895983,15151.726386149989,173.9886705300014,50653.06134264 2025-10-31,07:33:05.000,304,11073424,-795,0,1761895984,15151.739858769994,173.94637574999797,50653.16614944001 2025-10-31,07:33:06.000,304,11073495,-795,0,1761895985,15151.685968289989,173.741950980002,50653.09627824001 2025-10-31,07:33:07.000,304,11073405,-635,0,1761895986,15151.692704599998,173.70670532999793,50653.103265360005 2025-10-31,07:33:08.000,304,11073468,-795,0,1761895987,15151.699440909993,173.65736142000242,50653.14518808001 2025-10-31,07:33:09.000,304,11073445,-795,0,1761895988,15151.685968289989,173.5586736000041,50653.12422672001 2025-10-31,07:33:10.000,304,11073385,-795,0,1761895989,15151.719649839994,173.4811331700039,50653.04736840001 2025-10-31,07:33:11.000,304,11073445,-795,0,1761895990,15151.760067699994,173.37539621999895,50653.09627824001 2025-10-31,07:33:12.000,304,11073457,-795,0,1761895991,15151.787012939989,173.34015057000215,50653.08929112 2025-10-31,07:33:13.000,304,11073520,-795,0,1761895992,15151.807221869989,173.2344136200045,50653.201085040004 2025-10-31,07:33:14.000,304,11073419,-795,0,1761895993,15151.827430799989,173.19211884000106,50653.18012368 2025-10-31,07:33:15.000,304,11073424,-795,0,1761895994,15151.800485559994,173.07933276000404,50653.18012368 2025-10-31,07:33:16.000,304,11073427,-795,0,1761895995,15151.88805758999,172.98064493999846,50653.152175200004 2025-10-31,07:33:17.000,304,11073442,-795,0,1761895996,15152.02952009999,172.81146581999928,50653.15916232 2025-10-31,07:33:18.000,304,11073439,-795,0,1761895997,15152.022783789995,172.7903184300012,50653.04736840001 2025-10-31,07:33:19.000,304,11073383,-795,0,1761895998,15152.07667427,172.7762201700025,50653.07531688001 2025-10-31,07:33:20.000,304,11073380,-795,0,1761895999,15152.25855464,172.67048322000483,50653.15916232 2025-10-31,07:33:21.000,304,11073389,-795,0,1761896000,15152.325917739996,172.61409018000268,50653.19409792001 2025-10-31,07:33:22.000,304,11073466,-795,0,1761896001,15152.332654049991,172.5788445299986,50653.173136560006 2025-10-31,07:33:23.000,304,11073479,-795,0,1761896002,15152.386544529996,172.5295006200031,50653.1871108 2025-10-31,07:33:24.000,304,11073443,-795,0,1761896003,15152.487589179997,172.55769714000053,50653.1172396 2025-10-31,07:33:25.000,304,11073474,-795,0,1761896004,15152.615579069992,172.52245149000373,50653.173136560006 2025-10-31,07:33:26.000,304,11073406,-795,0,1761896005,15152.696414789993,172.45900932000222,50653.13820096 2025-10-31,07:33:27.000,304,11073429,-795,0,1761896006,15152.703151100002,172.4308128000048,50653.18012368 2025-10-31,07:33:28.000,304,11073442,-795,0,1761896007,15152.810932059998,172.38851802000136,50653.173136560006 2025-10-31,07:33:29.000,304,11073541,-795,0,1761896008,15152.885031469988,172.33917410999857,50653.22903352 2025-10-31,07:33:30.000,304,11073393,-795,0,1761896009,15152.945658259989,172.30392846000177,50653.12422672001 2025-10-31,07:33:31.000,304,11073484,-795,0,1761896010,15153.114066009999,172.20524064000347,50653.15916232 2025-10-31,07:33:32.000,304,11073383,-795,0,1761896011,15153.18816541999,172.14179847000196,50653.21505928001 2025-10-31,07:33:33.000,304,11073491,-795,0,1761896012,15153.28921006999,172.0713071700011,50653.16614944001 2025-10-31,07:33:34.000,304,11073372,-795,0,1761896013,15153.363309479995,171.97966848000215,50653.22903352 2025-10-31,07:33:35.000,304,11073459,-795,0,1761896014,15153.47109043999,171.94442282999808,50653.256982 2025-10-31,07:33:36.000,304,11073436,-795,0,1761896015,15153.55866247,171.85278413999913,50653.256982 2025-10-31,07:33:37.000,304,11073426,-795,0,1761896016,15153.572135089991,171.7399980600021,50653.26396912001 2025-10-31,07:33:38.000,304,11073422,-795,0,1761896017,15153.592344019991,171.7258998000034,50653.3268532 2025-10-31,07:33:39.000,304,11073507,-795,0,1761896018,15153.639498190001,171.66245763000188,50653.29890472 2025-10-31,07:33:40.000,304,11073430,-795,0,1761896019,15153.720333910002,171.6413102400038,50653.35480168 2025-10-31,07:33:41.000,304,11073440,-795,0,1761896020,15153.801169630002,171.68360501999996,50653.38275016001 2025-10-31,07:33:42.000,304,11073387,-795,0,1761896021,15153.780960700002,171.6765558900006,50653.368775920004 2025-10-31,07:33:43.000,304,11073432,-795,0,1761896022,15153.720333910002,171.63426111000445,50653.30589184 2025-10-31,07:33:44.000,304,11073467,-795,0,1761896023,15153.686652359997,171.66950676000124,50653.29890472 2025-10-31,07:33:45.000,304,11073446,-795,0,1761896024,15153.55866247,171.60606458999973,50653.31287896001 2025-10-31,07:33:46.000,304,11073459,-795,0,1761896025,15153.646234499996,171.64835937000316,50653.319866080004 2025-10-31,07:33:47.000,304,11073490,-795,0,1761896026,15153.572135089991,171.66950676000124,50653.35480168 2025-10-31,07:33:48.000,304,11073455,-795,0,1761896027,15153.55866247,171.69065414999932,50653.37576304 2025-10-31,07:33:49.000,304,11073466,-795,0,1761896028,15153.524980919996,171.66950676000124,50653.389737280006 2025-10-31,07:33:50.000,304,11073487,-795,0,1761896029,15153.55866247,171.62016284999845,50653.42467288 2025-10-31,07:33:51.000,304,11073390,-795,0,1761896030,15153.565398779996,171.6272119799978,50653.368775920004 2025-10-31,07:33:52.000,304,11073500,-795,0,1761896031,15153.551926159991,171.6413102400038,50653.3268532 2025-10-31,07:33:53.000,304,11073432,-795,0,1761896032,15153.444145199996,171.65540850000252,50653.38275016001 2025-10-31,07:33:54.000,304,11073433,-795,0,1761896033,15153.34983685999,171.6131137199991,50653.35480168 2025-10-31,07:33:55.000,304,11073439,-795,0,1761896034,15153.25552852,171.56376981000358,50653.50153120001 2025-10-31,07:33:56.000,304,11073435,-795,0,1761896035,15153.1746928,171.56376981000358,50653.40371152 2025-10-31,07:33:57.000,304,11073447,-795,0,1761896036,15153.039966599994,171.56376981000358,50653.44563424 2025-10-31,07:33:58.000,304,11073451,-795,0,1761896037,15152.898504089993,171.4932785100027,50653.45960848001 2025-10-31,07:33:59.000,304,11073368,-795,0,1761896038,15152.770514199998,171.50032764000207,50653.487556960004 2025-10-31,07:34:00.000,304,11073492,-795,0,1761896039,15152.709887409997,171.42278721000184,50653.536466800004 2025-10-31,07:34:01.000,304,11073413,-795,0,1761896040,15152.622315380002,171.32409939000354,50653.50153120001 2025-10-31,07:34:02.000,304,11073498,-755,0,1761896041,15152.629051689997,171.26065722000203,50653.508518320006 2025-10-31,07:34:03.000,304,11073425,-795,0,1761896042,15152.676205859992,171.16196940000373,50653.52249256 2025-10-31,07:34:04.000,304,11073505,-795,0,1761896043,15152.763777890003,170.95049550000113,50653.45960848001 2025-10-31,07:34:05.000,304,11073385,-795,0,1761896044,15152.824404679988,170.84475855000346,50653.438647120005 2025-10-31,07:34:06.000,304,11073433,-675,0,1761896045,15152.851349919998,170.71787421000045,50653.438647120005 2025-10-31,07:34:07.000,304,11073407,-795,0,1761896046,15152.797459439993,170.64033378000022,50653.438647120005 2025-10-31,07:34:08.000,304,11073434,-795,0,1761896047,15152.783986819988,170.54164596000192,50653.37576304 2025-10-31,07:34:09.000,304,11073427,-795,0,1761896048,15152.696414789993,170.4782037900004,50653.4665956 2025-10-31,07:34:10.000,304,11073483,-795,0,1761896049,15152.568424899997,170.36541771000338,50653.45960848001 2025-10-31,07:34:11.000,304,11073444,-795,0,1761896050,15152.453907629992,170.2667298899978,50653.40371152 2025-10-31,07:34:12.000,304,11073488,-795,0,1761896051,15152.346126669996,170.22443511000165,50653.41768576 2025-10-31,07:34:13.000,304,11073468,-795,0,1761896052,15152.184455229995,170.09050163999927,50653.37576304 2025-10-31,07:34:14.000,304,11073430,-795,0,1761896053,15152.06993795999,169.9706664300029,50653.31287896001 2025-10-31,07:34:15.000,304,11073487,-795,0,1761896054,15151.91500283,169.9213225200001,50653.319866080004 2025-10-31,07:34:16.000,304,11073419,-795,0,1761896055,15151.874584969999,169.93542077999882,50653.40371152 2025-10-31,07:34:17.000,304,11073418,-795,0,1761896056,15151.780276629994,169.81558557000244,50653.35480168 2025-10-31,07:34:18.000,304,11073375,-795,0,1761896057,15151.712913529998,169.7239468800035,50653.36178880001 2025-10-31,07:34:19.000,304,11073405,-795,0,1761896058,15151.672495669998,169.63230819000455,50653.30589184 2025-10-31,07:34:20.000,304,11073436,-795,0,1761896059,15151.679231979993,169.51952211000025,50653.30589184 2025-10-31,07:34:21.000,304,11073449,-795,0,1761896060,15151.719649839994,169.39968690000387,50653.28493048 2025-10-31,07:34:22.000,304,11073503,-795,0,1761896061,15151.766804009989,169.20936038999935,50653.24300776001 2025-10-31,07:34:23.000,304,11073458,-795,0,1761896062,15151.753331389998,169.1177217000004,50653.15916232 2025-10-31,07:34:24.000,304,11073396,-795,0,1761896063,15151.699440909993,168.9696899699993,50653.08929112 2025-10-31,07:34:25.000,304,11073385,-795,0,1761896064,15151.551242089998,168.8357565000042,50653.222046400006 2025-10-31,07:34:26.000,304,11073405,-795,0,1761896065,15151.429988509997,168.79346172000078,50653.16614944001 2025-10-31,07:34:27.000,304,11073469,-795,0,1761896066,15151.275053379992,168.73706867999863,50653.06832976 2025-10-31,07:34:28.000,304,11073437,-795,0,1761896067,15151.086436699996,168.71592129000055,50653.07531688001 2025-10-31,07:34:29.000,304,11073486,-795,0,1761896068,15150.85066584999,168.71592129000055,50653.054355520006 2025-10-31,07:34:30.000,304,11073495,-795,0,1761896069,15150.621631309994,168.71592129000055,50653.005445680006 2025-10-31,07:34:31.000,304,11073427,-795,0,1761896070,15150.379124149993,168.7229704199999,50653.0124328 2025-10-31,07:34:32.000,304,11073472,-795,0,1761896071,15150.102935440002,168.73706867999863,50652.91461312 2025-10-31,07:34:33.000,304,11073472,-795,0,1761896072,15149.71896577,168.76526520000334,50652.89365176 2025-10-31,07:34:34.000,304,11073413,-795,0,1761896073,15149.42930443999,168.84280563000357,50652.8726904 2025-10-31,07:34:35.000,304,11073440,-795,0,1761896074,15149.153115729998,168.87805128000036,50652.837754800006 2025-10-31,07:34:36.000,304,11073449,-795,0,1761896075,15148.917344879992,168.84280563000357,50652.83076768001 2025-10-31,07:34:37.000,304,11073437,-795,0,1761896076,15148.68157403,168.89919866999844,50652.77487072 2025-10-31,07:34:38.000,304,11073476,-795,0,1761896077,15148.445803179995,169.01198475000274,50652.837754800006 2025-10-31,07:34:39.000,304,11073387,-795,0,1761896078,15148.18982339999,169.08952518000297,50652.8028192 2025-10-31,07:34:40.000,304,11073383,-795,0,1761896079,15147.974261479998,169.15296735000447,50652.70499952 2025-10-31,07:34:41.000,304,11073400,-795,0,1761896080,15147.698072769992,169.20936038999935,50652.67705104 2025-10-31,07:34:42.000,304,11073430,-795,0,1761896081,15147.44209299,169.24460604000342,50652.649102560004 2025-10-31,07:34:43.000,304,11073450,-795,0,1761896082,15147.17264058999,169.29394994999893,50652.60717984 2025-10-31,07:34:44.000,304,11073419,-795,0,1761896083,15146.950342359989,169.48427646000346,50652.53730864 2025-10-31,07:34:45.000,304,11073510,-795,0,1761896084,15146.808879849988,169.6393573200039,50652.57224424001 2025-10-31,07:34:46.000,304,11073376,-795,0,1761896085,15146.613526859997,169.75214340000093,50652.481411680004 2025-10-31,07:34:47.000,304,11073491,-795,0,1761896086,15146.330601839996,169.8226347000018,50652.49538592001 2025-10-31,07:34:48.000,304,11073390,-795,0,1761896087,15146.06114944,169.94951904000482,50652.39756624 2025-10-31,07:34:49.000,304,11073469,-795,0,1761896088,15145.845587519994,169.92837164999946,50652.2787852 2025-10-31,07:34:50.000,304,11073452,-795,0,1761896089,15145.616552979998,170.04820686000312,50652.25782384001 2025-10-31,07:34:51.000,304,11073420,-795,0,1761896090,15145.475090469998,170.1680420699995,50652.16000416001 2025-10-31,07:34:52.000,304,11073406,-795,0,1761896091,15145.333627959997,170.2173859800023,50652.18096552 2025-10-31,07:34:53.000,304,11073456,-795,0,1761896092,15145.225847000002,170.29492641000252,50652.07615872 2025-10-31,07:34:54.000,304,11073436,-795,0,1761896093,15145.219110689992,170.3795159700021,50651.999300400006 2025-10-31,07:34:55.000,304,11073438,-795,0,1761896094,15145.118066039991,170.4147616199989,50651.929429200005 2025-10-31,07:34:56.000,304,11073505,-795,0,1761896095,15145.091120799996,170.47115466000105,50651.929429200005 2025-10-31,07:34:57.000,304,11073444,-795,0,1761896096,15144.97660352999,170.52049857000384,50651.8944936 2025-10-31,07:34:58.000,304,11073425,-795,0,1761896097,15144.86208626,170.58394073999807,50651.85257088001 2025-10-31,07:34:59.000,304,11073395,-795,0,1761896098,15144.76104161,170.61918639000214,50651.79667392 2025-10-31,07:35:00.000,304,11073465,-795,0,1761896099,15144.606106479994,170.6262355200015,50651.68488000001 2025-10-31,07:35:01.000,304,11073409,-795,0,1761896100,15144.417489799998,170.54869509000127,50651.61500880001 2025-10-31,07:35:02.000,304,11073407,-755,0,1761896101,15144.201927879993,170.61213726000278,50651.61500880001 2025-10-31,07:35:03.000,304,11073483,-795,0,1761896102,15144.053729059997,170.5909898700047,50651.524176240004 2025-10-31,07:35:04.000,304,11073476,-795,0,1761896103,15143.885321310001,170.55574422000063,50651.510202 2025-10-31,07:35:05.000,304,11073444,-795,0,1761896104,15143.797749279991,170.60508813000342,50651.38443384 2025-10-31,07:35:06.000,304,11073429,-795,0,1761896105,15143.629341529995,170.63328465000086,50651.377446720006 2025-10-31,07:35:07.000,304,11073455,-795,0,1761896106,15143.588923669995,170.64738290999958,50651.335524 2025-10-31,07:35:08.000,304,11073400,-795,0,1761896107,15143.49461532999,170.59803900000406,50651.258665680005 2025-10-31,07:35:09.000,304,11073468,-795,0,1761896108,15143.407043299994,170.5275477000032,50651.20276872001 2025-10-31,07:35:10.000,304,11073439,-795,0,1761896109,15143.33294388999,170.4641055300017,50651.16783312 2025-10-31,07:35:11.000,304,11073500,-795,0,1761896110,15143.184745069993,170.43590901000425,50651.10494904 2025-10-31,07:35:12.000,304,11073472,-795,0,1761896111,15143.023073629993,170.2808281500038,50651.11892328 2025-10-31,07:35:13.000,304,11073435,-795,0,1761896112,15142.854665879997,170.09755076999863,50650.993155120006 2025-10-31,07:35:14.000,304,11073384,-795,0,1761896113,15142.62563134,169.9706664300029,50650.96520664001 2025-10-31,07:35:15.000,304,11073421,-795,0,1761896114,15142.369651559995,169.8226347000018,50650.923283920005 2025-10-31,07:35:16.000,304,11073504,-795,0,1761896115,15142.13388070999,169.71689775000414,50650.86738696001 2025-10-31,07:35:17.000,304,11073459,-795,0,1761896116,15141.925055099993,169.49837472000218,50650.79751576001 2025-10-31,07:35:18.000,304,11073397,-795,0,1761896117,15141.648866390002,169.40673603000323,50650.755593040005 2025-10-31,07:35:19.000,304,11073430,-795,0,1761896118,15141.32552351,169.2798516900002,50650.69270896 2025-10-31,07:35:20.000,304,11073413,-795,0,1761896119,15140.9819717,169.14591821999784,50650.6717476 2025-10-31,07:35:21.000,304,11073441,-755,0,1761896120,15140.624947269993,169.04723039999953,50650.53200520001 2025-10-31,07:35:22.000,304,11073402,-795,0,1761896121,15140.200559739991,168.9696899699993,50650.55296656 2025-10-31,07:35:23.000,304,11073425,-795,0,1761896122,15139.71554541999,168.81460910999886,50650.45514688 2025-10-31,07:35:24.000,304,11073407,-795,0,1761896123,15139.244003719992,168.7229704199999,50650.37828856 2025-10-31,07:35:25.000,304,11073412,-795,0,1761896124,15138.83982511999,168.63133173000097,50650.30841736 2025-10-31,07:35:26.000,304,11073463,-795,0,1761896125,15138.462591759999,168.6101843400029,50650.2175848 2025-10-31,07:35:27.000,304,11073432,-795,0,1761896126,15138.119039949997,168.57493868999882,50650.10579088001 2025-10-31,07:35:28.000,304,11073455,-795,0,1761896127,15137.856323859996,168.4973982599986,50650.12675224001 2025-10-31,07:35:29.000,304,11073394,-795,0,1761896128,15137.58013514999,168.412808699999,50649.99399696 2025-10-31,07:35:30.000,304,11073433,-795,0,1761896129,15137.3443643,168.42690695999772,50649.87521592 2025-10-31,07:35:31.000,304,11073434,-795,0,1761896130,15137.122066069998,168.35641566000413,50649.73547352 2025-10-31,07:35:32.000,304,11073446,-795,0,1761896131,15136.926713079993,168.35641566000413,50649.630666720004 2025-10-31,07:35:33.000,304,11073458,-795,0,1761896132,15136.731360090002,168.29297349000262,50649.64464096001 2025-10-31,07:35:34.000,304,11073414,-795,0,1761896133,15136.414753519995,168.29297349000262,50649.46996296 2025-10-31,07:35:35.000,304,11073485,-795,0,1761896134,15136.11835587999,168.30707175000134,50649.428040239996 2025-10-31,07:35:36.000,304,11073408,-795,0,1761896135,15135.943211819998,168.2647769699979,50649.35118192 2025-10-31,07:35:37.000,304,11073478,-795,0,1761896136,15135.714177280002,168.32821913999942,50649.246375120005 2025-10-31,07:35:38.000,304,11073401,-795,0,1761896137,15135.586187389992,168.3775630500022,50649.11361984 2025-10-31,07:35:39.000,304,11073406,-795,0,1761896138,15135.458197499996,168.44805435000308,50649.01580016 2025-10-31,07:35:40.000,304,11073454,-795,0,1761896139,15135.384098089991,168.51854565000394,50648.924967599996 2025-10-31,07:35:41.000,304,11073420,-795,0,1761896140,15135.256108199996,168.6101843400029,50648.792212320004 2025-10-31,07:35:42.000,304,11073445,-795,0,1761896141,15135.195481409995,168.70182303000183,50648.7502896 2025-10-31,07:35:43.000,304,11073389,-795,0,1761896142,15135.16853617,168.80051085000014,50648.645482800006 2025-10-31,07:35:44.000,304,11073483,-795,0,1761896143,15135.20895403,168.96264083999995,50648.589585839996 2025-10-31,07:35:45.000,304,11073443,-795,0,1761896144,15135.18200878999,169.0824760500036,50648.421894959996 2025-10-31,07:35:46.000,304,11073415,-795,0,1761896145,15135.10790938,169.25870430000214,50648.33804952 2025-10-31,07:35:47.000,304,11073428,-795,0,1761896146,15135.054018899995,169.4278834200013,50648.33804952 2025-10-31,07:35:48.000,304,11073444,-795,0,1761896147,15134.96644687,169.64640645000327,50648.13542304001 2025-10-31,07:35:49.000,304,11073357,-795,0,1761896148,15134.912556389994,169.773290789999,50648.09350032001 2025-10-31,07:35:50.000,304,11073401,-795,0,1761896149,15134.91929269999,169.96361730000353,50648.06555184001 2025-10-31,07:35:51.000,304,11073403,-795,0,1761896150,15134.89908376999,170.11164903000463,50648.00965488 2025-10-31,07:35:52.000,304,11073466,-795,0,1761896151,15134.865402219999,170.35131945000467,50647.87689960001 2025-10-31,07:35:53.000,304,11073374,-475,0,1761896152,15134.824984359999,170.5275477000032,50647.82100264 2025-10-31,07:35:54.000,304,11073420,-795,0,1761896153,15134.737412329989,170.6755794300043,50647.7022216 2025-10-31,07:35:55.000,304,11073458,-795,0,1761896154,15134.609422439993,170.89410245999898,50647.688247360005 2025-10-31,07:35:56.000,304,11073419,-795,0,1761896155,15134.542059339998,170.99983941000391,50647.60440192 2025-10-31,07:35:57.000,304,11073449,-795,0,1761896156,15134.434278380002,171.04918331999943,50647.569466320005 2025-10-31,07:35:58.000,304,11073433,-795,0,1761896157,15134.205243839991,171.17606766000245,50647.42972392 2025-10-31,07:35:59.000,304,11073429,-795,0,1761896158,15134.07051764,171.21131330999924,50647.352865600005 2025-10-31,07:36:00.000,304,11073448,-795,0,1761896159,15133.895373579995,171.2818046100001,50647.32491712001 2025-10-31,07:36:01.000,304,11073485,-795,0,1761896160,15133.814537859995,171.30295199999819,50647.22011032 2025-10-31,07:36:02.000,304,11073359,-795,0,1761896161,15133.80106523999,171.43688547000056,50647.185174720005 2025-10-31,07:36:03.000,304,11073477,-795,0,1761896162,15133.80780155,171.50032764000207,50647.080367919996 2025-10-31,07:36:04.000,304,11073402,-795,0,1761896163,15133.935791439995,171.55672068000422,50647.03844520001 2025-10-31,07:36:05.000,304,11073464,-795,0,1761896164,15134.04357239999,171.59901546000037,50646.92665128 2025-10-31,07:36:06.000,304,11073483,-795,0,1761896165,15134.137880739996,171.78229283999826,50646.87774144 2025-10-31,07:36:07.000,304,11073475,-795,0,1761896166,15134.211980150001,171.90917718000128,50646.81485736 2025-10-31,07:36:08.000,304,11073448,-715,0,1761896167,15134.427542069992,172.0360615200043,50646.77293464001 2025-10-31,07:36:09.000,304,11073488,-795,0,1761896168,15134.575740889988,172.17704411999875,50646.72402480001 2025-10-31,07:36:10.000,304,11073418,-755,0,1761896169,15134.616158749988,172.31097759000113,50646.70306344001 2025-10-31,07:36:11.000,304,11073506,-795,0,1761896170,15134.676785539988,172.37441976000264,50646.52139832 2025-10-31,07:36:12.000,304,11073428,-795,0,1761896171,15134.764357569999,172.43786193000415,50646.41659152001 2025-10-31,07:36:13.000,304,11073460,-795,0,1761896172,15134.85866590999,172.45196019000286,50646.36069456 2025-10-31,07:36:14.000,304,11073452,-755,0,1761896173,15134.92602901,172.51540236000437,50646.31877184001 2025-10-31,07:36:15.000,304,11073455,-795,0,1761896174,15134.93950162999,172.45900932000222,50646.276849120004 2025-10-31,07:36:16.000,304,11073469,-795,0,1761896175,15134.97991948999,172.40966540999943,50646.22095216001 2025-10-31,07:36:17.000,304,11073450,-795,0,1761896176,15135.00686473,172.34622323999793,50646.1650552 2025-10-31,07:36:18.000,304,11073499,-795,0,1761896177,15135.02707366,172.2827810700037,50646.10217112001 2025-10-31,07:36:19.000,304,11073415,-795,0,1761896178,15134.9866558,172.1981915100041,50646.03928704 2025-10-31,07:36:20.000,304,11073441,-795,0,1761896179,15134.932765319994,172.12065108000388,50646.03229992001 2025-10-31,07:36:21.000,304,11073453,-795,0,1761896180,15134.811511739994,172.0219632599983,50645.98339008001 2025-10-31,07:36:22.000,304,11073433,-795,0,1761896181,15134.696994469989,171.91622631000064,50645.96941584 2025-10-31,07:36:23.000,304,11073416,-795,0,1761896182,15134.670049229993,171.7893419700049,50645.89954464 2025-10-31,07:36:24.000,304,11073410,-795,0,1761896183,15134.609422439993,171.65540850000252,50645.906531759996 2025-10-31,07:36:25.000,304,11073444,-795,0,1761896184,15134.622895059998,171.60606458999973,50645.82967344 2025-10-31,07:36:26.000,304,11073434,-795,0,1761896185,15134.690258159993,171.47213112000463,50645.74582800001 2025-10-31,07:36:27.000,304,11073467,-795,0,1761896186,15134.696994469989,171.40163982000377,50645.738840879996 2025-10-31,07:36:28.000,304,11073493,-795,0,1761896187,15134.771093879994,171.2818046100001,50645.675956800005 2025-10-31,07:36:29.000,304,11073491,-795,0,1761896188,15134.932765319994,171.25360809000267,50645.627046960006 2025-10-31,07:36:30.000,304,11073461,-795,0,1761896189,15134.97991948999,171.19721505000052,50645.606085600004 2025-10-31,07:36:31.000,304,11073405,-795,0,1761896190,15135.033809969995,171.17606766000245,50645.49429168 2025-10-31,07:36:32.000,304,11073457,-795,0,1761896191,15135.04728259,171.11262549000094,50645.43140760001 2025-10-31,07:36:33.000,304,11073400,-795,0,1761896192,15135.08096413999,171.06328157999815,50645.396472 2025-10-31,07:36:34.000,304,11073454,-795,0,1761896193,15135.04054627999,170.98574114999792,50645.33358792001 2025-10-31,07:36:35.000,304,11073487,-795,0,1761896194,15135.10790938,170.95049550000113,50645.27769096 2025-10-31,07:36:36.000,304,11073492,-795,0,1761896195,15135.235899269996,170.88705332999962,50645.24974248 2025-10-31,07:36:37.000,304,11073483,-795,0,1761896196,15135.336943919996,170.88705332999962,50645.1519228 2025-10-31,07:36:38.000,304,11073454,-795,0,1761896197,15135.390834400001,170.90115158999834,50645.19384552001 2025-10-31,07:36:39.000,304,11073560,-795,0,1761896198,15135.444724879992,170.83066029000474,50645.16589704001 2025-10-31,07:36:40.000,304,11073473,-795,0,1761896199,15135.444724879992,170.83066029000474,50645.005193280005 2025-10-31,07:36:41.000,304,11073472,-795,0,1761896200,15135.437988569996,170.81656202999875,50644.99820616001 2025-10-31,07:36:42.000,304,11073493,-795,0,1761896201,15135.417779639996,170.85885681000218,50644.956283440006 2025-10-31,07:36:43.000,304,11073397,-795,0,1761896202,15135.451461190001,170.92934811000305,50644.87942512001 2025-10-31,07:36:44.000,304,11073477,-795,0,1761896203,15135.471670120001,171.0350850600007,50644.872438 2025-10-31,07:36:45.000,304,11073468,-715,0,1761896204,15135.471670120001,171.09147810000286,50644.84448952 2025-10-31,07:36:46.000,304,11073443,-795,0,1761896205,15135.559242149997,171.0844289700035,50644.78160544001 2025-10-31,07:36:47.000,304,11073417,-795,0,1761896206,15135.606396319992,171.09147810000286,50644.79557968 2025-10-31,07:36:48.000,304,11073504,-795,0,1761896207,15135.606396319992,171.09852723000222,50644.79557968 2025-10-31,07:36:49.000,304,11073505,-795,0,1761896208,15135.619868939997,171.12672374999966,50644.78160544001 2025-10-31,07:36:50.000,304,11073459,-795,0,1761896209,15135.680495729997,171.16196940000373,50644.76064408001 2025-10-31,07:36:51.000,304,11073386,-795,0,1761896210,15135.781540379998,171.27475548000075,50644.70474712 2025-10-31,07:36:52.000,304,11073440,-795,0,1761896211,15135.795012999988,171.2677063500014,50644.63487592 2025-10-31,07:36:53.000,304,11073429,-795,0,1761896212,15135.855639789988,171.33819765000226,50644.53705624 2025-10-31,07:36:54.000,304,11073455,-795,0,1761896213,15135.916266579989,171.3945906900044,50644.334429760005 2025-10-31,07:36:55.000,304,11073383,-795,0,1761896214,15135.909530269993,171.3804924299984,50644.37635248001 2025-10-31,07:36:56.000,304,11073528,-795,0,1761896215,15136.050992779994,171.42278721000184,50644.30648128001 2025-10-31,07:36:57.000,304,11073452,-795,0,1761896216,15136.12509219,171.3663941699997,50644.285519920006 2025-10-31,07:36:58.000,304,11073392,-795,0,1761896217,15136.24634577,171.31000113000482,50644.36237824 2025-10-31,07:36:59.000,304,11073488,-795,0,1761896218,15136.38107196999,171.27475548000075,50644.41128808 2025-10-31,07:37:00.000,304,11073499,-795,0,1761896219,15136.603370199991,171.33819765000226,50644.30648128001 2025-10-31,07:37:01.000,304,11073534,-795,0,1761896220,15136.778514259997,171.31000113000482,50644.285519920006 2025-10-31,07:37:02.000,304,11073436,-795,0,1761896221,15136.953658320002,171.32409939000354,50644.19468736 2025-10-31,07:37:03.000,304,11073473,-795,0,1761896222,15137.182692859998,171.30295199999819,50644.15975176001 2025-10-31,07:37:04.000,304,11073490,-795,0,1761896223,15137.3443643,171.23950983000395,50644.173726 2025-10-31,07:37:05.000,304,11073478,-795,0,1761896224,15137.53971728999,171.23950983000395,50643.999048000005 2025-10-31,07:37:06.000,304,11073490,-795,0,1761896225,15137.674443489996,171.16196940000373,50643.98507376 2025-10-31,07:37:07.000,304,11073429,-755,0,1761896226,15137.815905999996,171.14082200999837,50643.98507376 2025-10-31,07:37:08.000,304,11073436,-675,0,1761896227,15137.970841130002,170.99983941000391,50643.9641124 2025-10-31,07:37:09.000,304,11073550,-795,0,1761896228,15138.105567329992,170.97869201999856,50643.98507376 2025-10-31,07:37:10.000,304,11073454,-795,0,1761896229,15138.260502459998,170.94344637000177,50644.02000936001 2025-10-31,07:37:11.000,304,11073446,-795,0,1761896230,15138.401964969999,170.8095128999994,50643.94315104001 2025-10-31,07:37:12.000,304,11073439,-715,0,1761896231,15138.53669116999,170.63328465000086,50644.02000936001 2025-10-31,07:37:13.000,304,11073423,-795,0,1761896232,15138.630999509995,170.54164596000192,50643.99206088001 2025-10-31,07:37:14.000,304,11073441,-795,0,1761896233,15138.78593464,170.4641055300017,50643.97109952001 2025-10-31,07:37:15.000,304,11073420,-795,0,1761896234,15138.92066083999,170.40771248999954,50643.92218968001 2025-10-31,07:37:16.000,304,11073438,-795,0,1761896235,15139.041914419991,170.27377902000444,50643.86629272 2025-10-31,07:37:17.000,304,11073469,-795,0,1761896236,15139.169904310002,170.09050163999927,50643.90821544 2025-10-31,07:37:18.000,304,11073455,-795,0,1761896237,15139.196849549997,170.09755076999863,50643.81039576 2025-10-31,07:37:19.000,304,11073460,-795,0,1761896238,15139.398938849998,170.0200103399984,50643.83834424 2025-10-31,07:37:20.000,304,11073446,-795,0,1761896239,15139.479774569998,169.9213225200001,50643.81039576 2025-10-31,07:37:21.000,304,11073507,-795,0,1761896240,15139.627973389994,169.75214340000093,50643.74052456 2025-10-31,07:37:22.000,304,11073490,-795,0,1761896241,15139.654918629989,169.6111607999992,50643.75449880001 2025-10-31,07:37:23.000,304,11073413,-795,0,1761896242,15139.87721685999,169.49132559000282,50643.62174352 2025-10-31,07:37:24.000,304,11073474,-795,0,1761896243,15139.96478889,169.2164095199987,50643.7195632 2025-10-31,07:37:25.000,304,11073411,-795,0,1761896244,15140.092778779996,169.0824760500036,50643.69860184 2025-10-31,07:37:26.000,304,11073439,-795,0,1761896245,15140.240977599991,168.79346172000078,50643.72655032001 2025-10-31,07:37:27.000,304,11073420,-795,0,1761896246,15140.355494869997,168.51854565000394,50643.67764048 2025-10-31,07:37:28.000,304,11073455,-795,0,1761896247,15140.382440109992,168.25772783999855,50643.67764048 2025-10-31,07:37:29.000,304,11073457,-795,0,1761896248,15140.530638930002,167.97576264000236,50643.649692 2025-10-31,07:37:30.000,304,11073429,-795,0,1761896249,15140.719255609998,167.84182916999998,50643.63571776001 2025-10-31,07:37:31.000,304,11073416,-795,0,1761896250,15140.833772879989,167.66560092000145,50643.60776928001 2025-10-31,07:37:32.000,304,11073382,-795,0,1761896251,15140.793355019989,167.4118322400027,50643.55885944001 2025-10-31,07:37:33.000,304,11073531,-795,0,1761896252,15140.773146089989,167.19330921000073,50643.60078216 2025-10-31,07:37:34.000,304,11073493,-795,0,1761896253,15140.732728229988,166.93954053000198,50643.60078216 2025-10-31,07:37:35.000,304,11073490,-795,0,1761896254,15140.739464539998,166.78445967000152,50643.565846560006 2025-10-31,07:37:36.000,304,11073481,-795,0,1761896255,15140.759673469998,166.53069099000277,50643.57283368 2025-10-31,07:37:37.000,304,11073499,-795,0,1761896256,15140.773146089989,166.29102057000273,50643.593795040004 2025-10-31,07:37:38.000,304,11073499,-795,0,1761896257,15140.759673469998,166.12889058000292,50643.565846560006 2025-10-31,07:37:39.000,304,11073474,-795,0,1761896258,15140.752937159989,165.97380972000246,50643.53789808001 2025-10-31,07:37:40.000,304,11073429,-795,0,1761896259,15140.786618709993,165.8046306000033,50643.52392384 2025-10-31,07:37:41.000,304,11073416,-795,0,1761896260,15140.786618709993,165.69889364999835,50643.41212992 2025-10-31,07:37:42.000,304,11073453,-795,0,1761896261,15140.820300259998,165.55086192000454,50643.475014 2025-10-31,07:37:43.000,304,11073471,-795,0,1761896262,15140.928081219994,165.40283019000344,50643.475014 2025-10-31,07:37:44.000,304,11073443,-795,0,1761896263,15140.948290149994,165.24070020000363,50643.50296248 2025-10-31,07:37:45.000,304,11073438,-795,0,1761896264,15140.988708009994,165.09266847000254,50643.43309128 2025-10-31,07:37:46.000,304,11073484,-795,0,1761896265,15141.02238956,164.89529282999865,50643.41911704001 2025-10-31,07:37:47.000,304,11073494,-795,0,1761896266,15141.05607110999,164.74726110000483,50643.46103976 2025-10-31,07:37:48.000,304,11073481,-795,0,1761896267,15141.09648896999,164.6062785000031,50643.5099496 2025-10-31,07:37:49.000,304,11073415,-795,0,1761896268,15141.150379449995,164.50054154999816,50643.48898824001 2025-10-31,07:37:50.000,304,11073377,-795,0,1761896269,15141.211006239995,164.28201852000348,50643.36322008 2025-10-31,07:37:51.000,304,11073468,-795,0,1761896270,15141.332259819996,164.16218330999982,50643.32129736001 2025-10-31,07:37:52.000,304,11073461,-795,0,1761896271,15141.473722329996,163.94366027999786,50643.31431024 2025-10-31,07:37:53.000,304,11073507,-795,0,1761896272,15141.601712219992,163.7392355100019,50643.35623296 2025-10-31,07:37:54.000,304,11073465,-795,0,1761896273,15141.722965799992,163.57005639000272,50643.30732312 2025-10-31,07:37:55.000,304,11073391,-795,0,1761896274,15141.931791409988,163.36563161999948,50643.279374640006 2025-10-31,07:37:56.000,304,11073459,-795,0,1761896275,15141.952000339988,163.23874728000374,50643.31431024 2025-10-31,07:37:57.000,304,11073475,-795,0,1761896276,15141.992418199989,163.09071555000264,50643.21649056 2025-10-31,07:37:58.000,304,11073421,-795,0,1761896277,15141.925055099993,162.82989774000453,50643.230464800006 2025-10-31,07:37:59.000,304,11073451,-795,0,1761896278,15141.884637239993,162.6043255800032,50643.30732312 2025-10-31,07:38:00.000,304,11073402,-795,0,1761896279,15141.877900929998,162.38580255000124,50643.23745192 2025-10-31,07:38:01.000,304,11073489,-795,0,1761896280,15141.958736649998,162.28006560000358,50643.18854208 2025-10-31,07:38:02.000,304,11073458,-795,0,1761896281,15142.012627129989,162.1320338700025,50643.22347768001 2025-10-31,07:38:03.000,304,11073484,-795,0,1761896282,15142.160825949999,161.9981004000001,50643.17456784 2025-10-31,07:38:04.000,304,11073375,-755,0,1761896283,15142.248397979994,161.87121606000437,50643.160593600005 2025-10-31,07:38:05.000,304,11073461,-795,0,1761896284,15142.28207953,161.69498780999857,50643.11867088 2025-10-31,07:38:06.000,304,11073504,-795,0,1761896285,15142.410069419995,161.5399069499981,50643.15360648001 2025-10-31,07:38:07.000,304,11073485,-795,0,1761896286,15142.511114069996,161.28613826999936,50643.090722400004 2025-10-31,07:38:08.000,304,11073408,-795,0,1761896287,15142.591949789996,161.10991002000083,50643.062773920006 2025-10-31,07:38:09.000,304,11073431,-795,0,1761896288,15142.686258130001,160.94073090000165,50643.06976104 2025-10-31,07:38:10.000,304,11073521,-795,0,1761896289,15142.760357539992,160.72925699999905,50643.041812560004 2025-10-31,07:38:11.000,304,11073427,-795,0,1761896290,15142.827720640002,160.53188136000244,50642.943992880006 2025-10-31,07:38:12.000,304,11073430,-795,0,1761896291,15142.962446839992,160.30630920000112,50642.95098 2025-10-31,07:38:13.000,304,11073442,-795,0,1761896292,15143.076964109998,160.0807370399998,50642.91604440001 2025-10-31,07:38:14.000,304,11073370,-795,0,1761896293,15143.292526029989,159.87631227000384,50642.923031520004 2025-10-31,07:38:15.000,304,11073445,-795,0,1761896294,15143.51482425999,159.74942793000082,50642.88809592001 2025-10-31,07:38:16.000,304,11073426,-795,0,1761896295,15143.588923669995,159.5520522900042,50642.923031520004 2025-10-31,07:38:17.000,304,11073433,-795,0,1761896296,15143.710177249995,159.25598883000202,50642.81822472001 2025-10-31,07:38:18.000,304,11073425,-795,0,1761896297,15143.892057619996,159.04451492999942,50642.86713456001 2025-10-31,07:38:19.000,304,11073430,-795,0,1761896298,15144.060465369992,158.79074625000067,50642.79027624 2025-10-31,07:38:20.000,304,11073492,-795,0,1761896299,15144.296236219998,158.60746887000278,50642.79726336001 2025-10-31,07:38:21.000,304,11073482,-795,0,1761896300,15144.55221599999,158.4382897500036,50642.80425048 2025-10-31,07:38:22.000,304,11073530,-795,0,1761896301,15144.70041482,158.24796323999908,50642.727392160006 2025-10-31,07:38:23.000,304,11073455,-795,0,1761896302,15144.84187733,158.1281280300027,50642.68546944 2025-10-31,07:38:24.000,304,11073419,-795,0,1761896303,15144.95639459999,157.99419456000032,50642.76931488001 2025-10-31,07:38:25.000,304,11073451,-795,0,1761896304,15144.990076149996,157.81091718000243,50642.79726336001 2025-10-31,07:38:26.000,304,11073479,-795,0,1761896305,15145.04396663,157.65583632000198,50642.73437928 2025-10-31,07:38:27.000,304,11073418,-795,0,1761896306,15145.145011280001,157.46550981000473,50642.706430800004 2025-10-31,07:38:28.000,304,11073456,-795,0,1761896307,15145.246055930002,157.26813417000085,50642.76232776 2025-10-31,07:38:29.000,304,11073404,-795,0,1761896308,15145.273001169997,157.0284637500008,50642.78328912 2025-10-31,07:38:30.000,304,11073434,-795,0,1761896309,15145.293210099997,156.85223550000228,50642.776302000006 2025-10-31,07:38:31.000,304,11073479,-795,0,1761896310,15145.320155339992,156.62666334000096,50642.69245656 2025-10-31,07:38:32.000,304,11073453,-795,0,1761896311,15145.360573199992,156.47863160999987,50642.72040504001 2025-10-31,07:38:33.000,304,11073470,-795,0,1761896312,15145.286473790002,156.36584553000284,50642.76232776 2025-10-31,07:38:34.000,304,11073466,-795,0,1761896313,15145.273001169997,156.17551901999832,50642.825211840005 2025-10-31,07:38:35.000,304,11073455,-795,0,1761896314,15145.225847000002,156.0133890299985,50642.825211840005 2025-10-31,07:38:36.000,304,11073420,-795,0,1761896315,15145.165220210001,155.88650469000277,50642.79726336001 2025-10-31,07:38:37.000,304,11073415,-795,0,1761896316,15145.111329729996,155.73847296000167,50642.895083040006 2025-10-31,07:38:38.000,304,11073402,-795,0,1761896317,15145.06417556,155.56224471000314,50642.86014744 2025-10-31,07:38:39.000,304,11073408,-795,0,1761896318,15145.017021389991,155.42831124000077,50642.91604440001 2025-10-31,07:38:40.000,304,11073493,-795,0,1761896319,15144.93618566999,155.20273907999945,50642.96495424001 2025-10-31,07:38:41.000,304,11073491,-795,0,1761896320,15144.90250412,154.99126518000412,50642.98591560001 2025-10-31,07:38:42.000,304,11073426,-795,0,1761896321,15144.8216684,154.79388954000024,50642.992902720005 2025-10-31,07:38:43.000,304,11073525,-795,0,1761896322,15144.747568989995,154.57536650999828,50643.062773920006 2025-10-31,07:38:44.000,304,11073412,-795,0,1761896323,15144.666733269994,154.4061873899991,50643.05578680001 2025-10-31,07:38:45.000,304,11073436,-795,0,1761896324,15144.65999696,154.2440573999993,50643.09770952 2025-10-31,07:38:46.000,304,11073433,-795,0,1761896325,15144.65326064999,154.1101239300042,50643.18155496001 2025-10-31,07:38:47.000,304,11073534,-795,0,1761896326,15144.599370169999,153.89160090000223,50643.18155496001 2025-10-31,07:38:48.000,304,11073501,-795,0,1761896327,15144.585897549994,153.77881481999793,50643.18155496001 2025-10-31,07:38:49.000,304,11073405,-795,0,1761896328,15144.579161239999,153.70832352000434,50643.14661936 2025-10-31,07:38:50.000,304,11073511,-795,0,1761896329,15144.532007069989,153.56029179000325,50643.18155496001 2025-10-31,07:38:51.000,304,11073436,-795,0,1761896330,15144.471380279989,153.54619353000453,50643.13264512001 2025-10-31,07:38:52.000,304,11073485,-795,0,1761896331,15144.424226109993,153.4545548399983,50643.230464800006 2025-10-31,07:38:53.000,304,11073446,-715,0,1761896332,15144.383808249993,153.43340745000023,50643.20251632001 2025-10-31,07:38:54.000,304,11073432,-795,0,1761896333,15144.404017179993,153.4404565799996,50643.27238752001 2025-10-31,07:38:55.000,304,11073403,-795,0,1761896334,15144.451171349989,153.43340745000023,50643.23745192 2025-10-31,07:38:56.000,304,11073474,-795,0,1761896335,15144.457907659998,153.37701440999808,50643.279374640006 2025-10-31,07:38:57.000,304,11073499,-795,0,1761896336,15144.269290980003,153.27127746000042,50643.25142616001 2025-10-31,07:38:58.000,304,11073405,-795,0,1761896337,15144.201927879993,153.25013007000234,50643.23745192 2025-10-31,07:38:59.000,304,11073522,-795,0,1761896338,15144.215400499997,153.17963877000147,50643.36322008 2025-10-31,07:39:00.000,304,11073461,-795,0,1761896339,15144.208664190002,153.1091474700006,50643.34924584001 2025-10-31,07:39:01.000,304,11073495,-795,0,1761896340,15144.329917769988,153.14439312000468,50643.29334888 2025-10-31,07:39:02.000,304,11073446,-795,0,1761896341,15144.383808249993,153.14439312000468,50643.36322008 2025-10-31,07:39:03.000,304,11073454,-795,0,1761896342,15144.484852899994,153.15144225000404,50643.328284480005 2025-10-31,07:39:04.000,304,11073425,-795,0,1761896343,15144.6195791,153.08800008000253,50643.24443904 2025-10-31,07:39:05.000,304,11073398,-795,0,1761896344,15144.63978803,153.01750878000166,50643.24443904 2025-10-31,07:39:06.000,304,11073402,-795,0,1761896345,15144.61284278999,152.8483296600025,50643.29334888 2025-10-31,07:39:07.000,304,11073413,-795,0,1761896346,15144.57242492999,152.72144531999948,50643.25142616001 2025-10-31,07:39:08.000,304,11073397,-795,0,1761896347,15144.65999696,152.64390488999925,50643.279374640006 2025-10-31,07:39:09.000,304,11073502,-795,0,1761896348,15144.686942199995,152.5522662000003,50643.31431024 2025-10-31,07:39:10.000,304,11073473,-795,0,1761896349,15144.767777919995,152.43243099000392,50643.279374640006 2025-10-31,07:39:11.000,304,11073517,-755,0,1761896350,15144.85534994999,152.31964490999962,50643.39116856001 2025-10-31,07:39:12.000,304,11073472,-795,0,1761896351,15145.017021389991,152.26325187000475,50643.279374640006 2025-10-31,07:39:13.000,304,11073442,-795,0,1761896352,15145.145011280001,152.10112187999766,50643.31431024 2025-10-31,07:39:14.000,304,11073478,-795,0,1761896353,15145.219110689992,152.07997448999959,50643.32129736001 2025-10-31,07:39:15.000,304,11073442,-795,0,1761896354,15145.246055930002,151.96718841000256,50643.3352716 2025-10-31,07:39:16.000,304,11073443,-795,0,1761896355,15145.293210099997,151.90374624000106,50643.28636176 2025-10-31,07:39:17.000,304,11073496,-795,0,1761896356,15145.273001169997,151.70637060000445,50643.36322008 2025-10-31,07:39:18.000,304,11073444,-795,0,1761896357,15145.394254749997,151.60768277999887,50643.32129736001 2025-10-31,07:39:19.000,304,11073404,-795,0,1761896358,15145.522244639993,151.52309321999928,50643.32129736001 2025-10-31,07:39:20.000,304,11073443,-795,0,1761896359,15145.663707149994,151.43145453000034,50643.3352716 2025-10-31,07:39:21.000,304,11073481,-795,0,1761896360,15145.79169703999,151.3398158400014,50643.34225872 2025-10-31,07:39:22.000,304,11073468,-795,0,1761896361,15145.899478,151.24817715000245,50643.41212992 2025-10-31,07:39:23.000,304,11073475,-795,0,1761896362,15145.95336847999,151.14948933000414,50643.279374640006 2025-10-31,07:39:24.000,304,11073440,-795,0,1761896363,15146.06114944,151.0085067300024,50643.29334888 2025-10-31,07:39:25.000,304,11073431,-795,0,1761896364,15146.13524884999,150.77588544000173,50643.209503440004 2025-10-31,07:39:26.000,304,11073477,-795,0,1761896365,15146.24302981,150.5996571900032,50643.34225872 2025-10-31,07:39:27.000,304,11073460,-795,0,1761896366,15146.411437559997,150.4868711099989,50643.426104160004 2025-10-31,07:39:28.000,304,11073425,-795,0,1761896367,15146.573108999997,150.42342894000467,50643.52392384 2025-10-31,07:39:29.000,304,11073441,-675,0,1761896368,15146.653944719998,150.31769198999973,50643.48898824001 2025-10-31,07:39:30.000,304,11073446,-795,0,1761896369,15146.660681029993,150.24720068999886,50643.57283368 2025-10-31,07:39:31.000,304,11073366,-795,0,1761896370,15146.701098889993,150.13441461000184,50643.593795040004 2025-10-31,07:39:32.000,304,11073409,-795,0,1761896371,15146.754989369998,150.0780215699997,50643.52392384 2025-10-31,07:39:33.000,304,11073399,-795,0,1761896372,15146.775198299998,149.9440881000046,50643.593795040004 2025-10-31,07:39:34.000,304,11073500,-795,0,1761896373,15146.815616159998,149.86654767000437,50643.62174352 2025-10-31,07:39:35.000,304,11073396,-795,0,1761896374,15146.889715569989,149.78195811000478,50643.663666240005 2025-10-31,07:39:36.000,304,11073466,-795,0,1761896375,15147.024441769994,149.71851594000327,50643.76847304 2025-10-31,07:39:37.000,304,11073449,-795,0,1761896376,15147.186113209995,149.61277898999833,50643.80340864001 2025-10-31,07:39:38.000,304,11073481,-755,0,1761896377,15147.27368523999,149.56343508000282,50643.74751168 2025-10-31,07:39:39.000,304,11073519,-795,0,1761896378,15147.41514774999,149.5211402999994,50643.782447280006 2025-10-31,07:39:40.000,304,11073426,-795,0,1761896379,15147.46230192,149.45769812999788,50643.86629272 2025-10-31,07:39:41.000,304,11073376,-715,0,1761896380,15147.435356679991,149.2885190099987,50643.88725408 2025-10-31,07:39:42.000,304,11073444,-795,0,1761896381,15147.29389416999,149.1404872800049,50643.901228320006 2025-10-31,07:39:43.000,304,11073488,-795,0,1761896382,15147.26021262,149.02065207000123,50643.950138160006 2025-10-31,07:39:44.000,304,11073406,-795,0,1761896383,15147.186113209995,148.83737469000334,50644.02699648 2025-10-31,07:39:45.000,304,11073381,-795,0,1761896384,15147.03117807999,148.7457360000044,50644.08988056001 2025-10-31,07:39:46.000,304,11073432,-795,0,1761896385,15146.896451879998,148.77393252000184,50644.18770024001 2025-10-31,07:39:47.000,304,11073402,-795,0,1761896386,15146.674153649998,148.6963920900016,50644.22263584 2025-10-31,07:39:48.000,304,11073448,-795,0,1761896387,15146.364283390001,148.66819557000417,50644.27154568 2025-10-31,07:39:49.000,304,11073430,-795,0,1761896388,15146.027467889995,148.57655687999795,50644.25058432 2025-10-31,07:39:50.000,304,11073445,-795,0,1761896389,15145.731070249989,148.49196731999837,50644.383339600005 2025-10-31,07:39:51.000,304,11073456,-795,0,1761896390,15145.515508329998,148.4355742800035,50644.383339600005 2025-10-31,07:39:52.000,304,11073405,-795,0,1761896391,15145.306682720002,148.42147602000477,50644.53705624 2025-10-31,07:39:53.000,304,11073465,-795,0,1761896392,15145.077648179991,148.42852515000413,50644.57199184001 2025-10-31,07:39:54.000,304,11073415,-675,0,1761896393,15144.909240429995,148.37918124000134,50644.58596608 2025-10-31,07:39:55.000,304,11073530,-795,0,1761896394,15144.74083268,148.3368864599979,50644.59295320001 2025-10-31,07:39:56.000,304,11073518,-795,0,1761896395,15144.525270759994,148.28049342000304,50644.6278888 2025-10-31,07:39:57.000,304,11073453,-795,0,1761896396,15144.302972529993,148.2029529900028,50644.69077288001 2025-10-31,07:39:58.000,304,11073503,-795,0,1761896397,15144.215400499997,148.2241003800009,50644.66282440001 2025-10-31,07:39:59.000,304,11073377,-795,0,1761896398,15144.141301089992,148.18180560000474,50644.75365696 2025-10-31,07:40:00.000,304,11073394,-795,0,1761896399,15144.168246330002,148.21705125000153,50644.73968272001 2025-10-31,07:40:01.000,304,11073419,-795,0,1761896400,15144.134564779997,148.1254125600026,50644.86545088 2025-10-31,07:40:02.000,304,11073421,-795,0,1761896401,15144.121092159992,148.09016690999852,50644.872438 2025-10-31,07:40:03.000,304,11073444,-795,0,1761896402,15144.026783820002,148.0760686499998,50644.91436072 2025-10-31,07:40:04.000,304,11073412,-795,0,1761896403,15143.912266549996,148.05492126000172,50644.9423092 2025-10-31,07:40:05.000,304,11073403,-795,0,1761896404,15143.871848689996,147.98442996000085,50644.837502400005 2025-10-31,07:40:06.000,304,11073442,-795,0,1761896405,15143.892057619996,148.06197039000108,50644.91436072 2025-10-31,07:40:07.000,304,11073472,-795,0,1761896406,15143.858376069991,148.00557734999893,50644.94929632001 2025-10-31,07:40:08.000,304,11073423,-795,0,1761896407,15143.797749279991,148.02672474000428,50644.96327056 2025-10-31,07:40:09.000,304,11073436,-795,0,1761896408,15143.67649569999,147.98442996000085,50645.06109024 2025-10-31,07:40:10.000,304,11073485,-795,0,1761896409,15143.669759389995,147.91393865999999,50645.08903872 2025-10-31,07:40:11.000,304,11073438,-795,0,1761896410,15143.548505809995,147.91393865999999,50645.11698720001 2025-10-31,07:40:12.000,304,11073471,-795,0,1761896411,15143.47440639999,147.8927912700019,50645.1519228 2025-10-31,07:40:13.000,304,11073450,-675,0,1761896412,15143.41377960999,147.8927912700019,50645.14493568001 2025-10-31,07:40:14.000,304,11073405,-795,0,1761896413,15143.299262339999,147.83639822999976,50645.17987128 2025-10-31,07:40:15.000,304,11073493,-795,0,1761896414,15143.204953999993,147.82229997000104,50645.22878112 2025-10-31,07:40:16.000,304,11073501,-795,0,1761896415,15143.164536139993,147.80820171000232,50645.31262656001 2025-10-31,07:40:17.000,304,11073469,-795,0,1761896416,15143.184745069993,147.85754561999784,50645.235768239996 2025-10-31,07:40:18.000,304,11073434,-795,0,1761896417,15143.124118279993,147.89984040000127,50645.19384552001 2025-10-31,07:40:19.000,304,11073476,-795,0,1761896418,15142.962446839992,147.91393865999999,50645.235768239996 2025-10-31,07:40:20.000,304,11073485,-795,0,1761896419,15142.874874809997,147.96328257000278,50645.270703840004 2025-10-31,07:40:21.000,304,11073456,-795,0,1761896420,15142.827720640002,147.99852821999957,50645.31262656001 2025-10-31,07:40:22.000,304,11073499,-795,0,1761896421,15142.726675990001,147.99852821999957,50645.31262656001 2025-10-31,07:40:23.000,304,11073424,-795,0,1761896422,15142.58521348,148.02672474000428,50645.34756216 2025-10-31,07:40:24.000,304,11073402,-795,0,1761896423,15142.369651559995,148.02672474000428,50645.459356080006 2025-10-31,07:40:25.000,304,11073467,-795,0,1761896424,15142.160825949999,147.97033170000213,50645.44538184 2025-10-31,07:40:26.000,304,11073520,-795,0,1761896425,15141.891373549988,147.94918431000406,50645.403459119996 2025-10-31,07:40:27.000,304,11073438,-795,0,1761896426,15141.743174729992,147.89984040000127,50645.48031744001 2025-10-31,07:40:28.000,304,11073465,-795,0,1761896427,15141.669075320002,147.90688953000063,50645.557175760005 2025-10-31,07:40:29.000,304,11073511,-795,0,1761896428,15141.581503289992,147.9421351800047,50645.55018864001 2025-10-31,07:40:30.000,304,11073482,-795,0,1761896429,15141.466986020001,148.00557734999893,50645.571149999996 2025-10-31,07:40:31.000,304,11073457,-795,0,1761896430,15141.24468779,147.93508604999806,50645.59211136 2025-10-31,07:40:32.000,304,11073466,-795,0,1761896431,15141.008916939994,147.8927912700019,50645.58512424 2025-10-31,07:40:33.000,304,11073423,-795,0,1761896432,15140.840509189999,147.94918431000406,50645.66896968001 2025-10-31,07:40:34.000,304,11073531,-795,0,1761896433,15140.544111549993,147.95623344000342,50645.65499544 2025-10-31,07:40:35.000,304,11073534,-795,0,1761896434,15140.234241289996,147.91393865999999,50645.64800832001 2025-10-31,07:40:36.000,304,11073464,-795,0,1761896435,15140.03888829999,147.90688953000063,50645.7108924 2025-10-31,07:40:37.000,304,11073425,-795,0,1761896436,15139.89742578999,147.97033170000213,50645.7108924 2025-10-31,07:40:38.000,304,11073425,-795,0,1761896437,15139.614500769989,147.92098778999934,50645.76678936001 2025-10-31,07:40:39.000,304,11073467,-795,0,1761896438,15139.439356709998,147.96328257000278,50645.73185376 2025-10-31,07:40:40.000,304,11073440,-795,0,1761896439,15139.297894199997,147.9421351800047,50645.738840879996 2025-10-31,07:40:41.000,304,11073534,-795,0,1761896440,15139.122750139992,147.85049648999848,50645.75980224 2025-10-31,07:40:42.000,304,11073449,-795,0,1761896441,15139.008232870001,147.85049648999848,50645.75980224 2025-10-31,07:40:43.000,304,11073459,-795,0,1761896442,15138.974551319996,147.85754561999784,50645.80172496 2025-10-31,07:40:44.000,304,11073517,-795,0,1761896443,15138.961078699991,147.91393865999999,50645.920506 2025-10-31,07:40:45.000,304,11073513,-795,0,1761896444,15138.78593464,147.8786930100032,50645.85762192 2025-10-31,07:40:46.000,304,11073481,-795,0,1761896445,15138.469328069994,147.8786930100032,50645.78775072001 2025-10-31,07:40:47.000,304,11073458,-795,0,1761896446,15138.267238769993,147.86459475000447,50645.794737840006 2025-10-31,07:40:48.000,304,11073432,-795,0,1761896447,15138.031467920002,147.87164388000383,50645.7807636 2025-10-31,07:40:49.000,304,11073436,-795,0,1761896448,15137.849587550001,147.88574214000255,50645.73185376 2025-10-31,07:40:50.000,304,11073490,-795,0,1761896449,15137.64749825,147.94918431000406,50645.738840879996 2025-10-31,07:40:51.000,304,11073436,-795,0,1761896450,15137.391518469994,147.87164388000383,50645.66198256 2025-10-31,07:40:52.000,304,11073463,-795,0,1761896451,15137.162483929998,147.90688953000063,50645.724866640005 2025-10-31,07:40:53.000,304,11073365,-795,0,1761896452,15136.913240460002,147.88574214000255,50645.73185376 2025-10-31,07:40:54.000,304,11073458,-795,0,1761896453,15136.765041639992,147.8927912700019,50645.7108924 2025-10-31,07:40:55.000,304,11073489,-795,0,1761896454,15136.603370199991,147.90688953000063,50645.69691816001 2025-10-31,07:40:56.000,304,11073447,-795,0,1761896455,15136.414753519995,147.9914790900002,50645.7108924 2025-10-31,07:40:57.000,304,11073481,-795,0,1761896456,15136.32718149,147.9421351800047,50645.724866640005 2025-10-31,07:40:58.000,304,11073454,-795,0,1761896457,15136.293499939995,147.99852821999957,50645.68294392 2025-10-31,07:40:59.000,304,11073457,-795,0,1761896458,15136.30697256,148.00557734999893,50645.65499544 2025-10-31,07:41:00.000,304,11073436,-795,0,1761896459,15136.30697256,148.09016690999852,50645.68294392 2025-10-31,07:41:01.000,304,11073511,-795,0,1761896460,15136.293499939995,148.08311777999916,50645.63403408 2025-10-31,07:41:02.000,304,11073420,-795,0,1761896461,15136.22613684,148.04787213000236,50645.68993104 2025-10-31,07:41:03.000,304,11073382,-795,0,1761896462,15136.084674329999,147.98442996000085,50645.68294392 2025-10-31,07:41:04.000,304,11073453,-795,0,1761896463,15135.949948129994,147.98442996000085,50645.7108924 2025-10-31,07:41:05.000,304,11073446,-795,0,1761896464,15135.680495729997,147.89984040000127,50645.65499544 2025-10-31,07:41:06.000,304,11073500,-795,0,1761896465,15135.424515949991,147.86459475000447,50645.65499544 2025-10-31,07:41:07.000,304,11073529,-795,0,1761896466,15135.08770045,147.8293491000004,50645.6410212 2025-10-31,07:41:08.000,304,11073466,-795,0,1761896467,15134.784566499999,147.78705432000424,50645.56416288 2025-10-31,07:41:09.000,304,11073456,-795,0,1761896468,15134.366915279992,147.70951389000402,50645.557175760005 2025-10-31,07:41:10.000,304,11073493,-795,0,1761896469,15133.976209299995,147.70951389000402,50645.557175760005 2025-10-31,07:41:11.000,304,11073449,-795,0,1761896470,15133.612448559994,147.75180867000017,50645.571149999996 2025-10-31,07:41:12.000,304,11073402,-795,0,1761896471,15133.356468779988,147.82229997000104,50645.557175760005 2025-10-31,07:41:13.000,304,11073460,-795,0,1761896472,15132.999444349996,147.8293491000004,50645.54320152 2025-10-31,07:41:14.000,304,11073501,-795,0,1761896473,15132.68283777999,147.8786930100032,50645.6410212 2025-10-31,07:41:15.000,304,11073433,-795,0,1761896474,15132.298868109989,147.91393865999999,50645.55018864001 2025-10-31,07:41:16.000,304,11073391,-795,0,1761896475,15131.982261539997,147.98442996000085,50645.56416288 2025-10-31,07:41:17.000,304,11073475,-795,0,1761896476,15131.658918659996,148.09016690999852,50645.52922728001 2025-10-31,07:41:18.000,304,11073478,-795,0,1761896477,15131.36925733,148.1254125600026,50645.55018864001 2025-10-31,07:41:19.000,304,11073466,-795,0,1761896478,15131.099804929989,148.24524776999897,50645.508265920005 2025-10-31,07:41:20.000,304,11073488,-795,0,1761896479,15130.890979319993,148.3227881999992,50645.54320152 2025-10-31,07:41:21.000,304,11073445,-795,0,1761896480,15130.695626330002,148.37213211000198,50645.58512424 2025-10-31,07:41:22.000,304,11073477,-595,0,1761896481,15130.39249238,148.4496725400022,50645.49429168 2025-10-31,07:41:23.000,304,11073483,-795,0,1761896482,15130.22408462999,148.54131123000116,50645.43140760001 2025-10-31,07:41:24.000,304,11073485,-795,0,1761896483,15130.04894057,148.6963920900016,50645.52922728001 2025-10-31,07:41:25.000,304,11073460,-795,0,1761896484,15129.819906029988,148.7457360000044,50645.50127880001 2025-10-31,07:41:26.000,304,11073509,-795,0,1761896485,15129.664970899998,148.92196425000293,50645.459356080006 2025-10-31,07:41:27.000,304,11073465,-795,0,1761896486,15129.503299459997,148.98540642000444,50645.41044624001 2025-10-31,07:41:28.000,304,11073487,-795,0,1761896487,15129.388782189992,149.11229076000018,50645.31262656001 2025-10-31,07:41:29.000,304,11073443,-795,0,1761896488,15129.25405599,149.2391751000032,50645.270703840004 2025-10-31,07:41:30.000,304,11073455,-795,0,1761896489,15129.11259348,149.32376466000278,50645.31262656001 2025-10-31,07:41:31.000,304,11073481,-795,0,1761896490,15128.93071311,149.51409117000003,50645.15890992 2025-10-31,07:41:32.000,304,11073473,-795,0,1761896491,15128.829668459999,149.66212290000112,50645.20781976 2025-10-31,07:41:33.000,304,11073448,-795,0,1761896492,15128.735360119994,149.77490897999814,50645.15890992 2025-10-31,07:41:34.000,304,11073419,-795,0,1761896493,15128.566952369998,149.88769506000244,50645.17987128 2025-10-31,07:41:35.000,304,11073451,-795,0,1761896494,15128.412017239993,149.95113723000395,50645.08903872 2025-10-31,07:41:36.000,304,11073425,-795,0,1761896495,15128.189719009992,150.03572679000354,50645.09602584001 2025-10-31,07:41:37.000,304,11073466,-755,0,1761896496,15128.108883289991,150.14851287000056,50645.0820516 2025-10-31,07:41:38.000,304,11073445,-795,0,1761896497,15128.048256499991,150.190807650004,50645.03314176 2025-10-31,07:41:39.000,304,11073426,-795,0,1761896498,15127.900057679995,150.28244634000293,50644.99121904 2025-10-31,07:41:40.000,304,11073496,-795,0,1761896499,15127.799013029995,150.39523241999996,50645.06807736001 2025-10-31,07:41:41.000,304,11073459,-795,0,1761896500,15127.56324217999,150.49392023999826,50644.92833496001 2025-10-31,07:41:42.000,304,11073489,-795,0,1761896501,15127.408307049998,150.56441153999913,50644.886412240005 2025-10-31,07:41:43.000,304,11073441,-795,0,1761896502,15127.233162989993,150.64195196999935,50644.89339936 2025-10-31,07:41:44.000,304,11073403,-795,0,1761896503,15127.125382029997,150.65605022999807,50644.91436072 2025-10-31,07:41:45.000,304,11073465,-755,0,1761896504,15127.024337379997,150.71949239999958,50644.886412240005 2025-10-31,07:41:46.000,304,11073442,-795,0,1761896505,15127.004128449997,150.69129588000214,50644.9423092 2025-10-31,07:41:47.000,304,11073475,-795,0,1761896506,15126.983919519997,150.67014849000407,50644.85846376001 2025-10-31,07:41:48.000,304,11073467,-795,0,1761896507,15126.903083799996,150.67014849000407,50644.92134784 2025-10-31,07:41:49.000,304,11073461,-795,0,1761896508,15126.81551177,150.65605022999807,50644.90038648001 2025-10-31,07:41:50.000,304,11073422,-795,0,1761896509,15126.75488498,150.59260806000384,50644.89339936 2025-10-31,07:41:51.000,304,11073436,-795,0,1761896510,15126.680785569995,150.5714606699985,50644.77461832 2025-10-31,07:41:52.000,304,11073471,-795,0,1761896511,15126.620158779995,150.5996571900032,50644.872438 2025-10-31,07:41:53.000,304,11073408,-795,0,1761896512,15126.53258675,150.62785371000064,50644.86545088 2025-10-31,07:41:54.000,304,11073424,-795,0,1761896513,15126.44501471999,150.59260806000384,50644.788592560006 2025-10-31,07:41:55.000,304,11073439,-795,0,1761896514,15126.337233759994,150.69129588000214,50644.77461832 2025-10-31,07:41:56.000,304,11073443,-795,0,1761896515,15126.222716489989,150.81818021999788,50644.69776 2025-10-31,07:41:57.000,304,11073385,-795,0,1761896516,15126.013890879993,150.96621194999898,50644.767631200004 2025-10-31,07:41:58.000,304,11073440,-795,0,1761896517,15125.778120030001,151.01555586000177,50644.788592560006 2025-10-31,07:41:59.000,304,11073387,-795,0,1761896518,15125.569294419991,151.08604716000264,50644.69077288001 2025-10-31,07:42:00.000,304,11073444,-795,0,1761896519,15125.44804083999,151.14244020000478,50644.64186304001 2025-10-31,07:42:01.000,304,11073414,-795,0,1761896520,15125.30657832999,151.3045701900046,50644.73269560001 2025-10-31,07:42:02.000,304,11073401,-795,0,1761896521,15125.178588439994,151.4032580100029,50644.6278888 2025-10-31,07:42:03.000,304,11073484,-795,0,1761896522,15125.050598549999,151.49489670000185,50644.64186304001 2025-10-31,07:42:04.000,304,11073441,-795,0,1761896523,15124.983235449989,151.5019458300012,50644.67679864 2025-10-31,07:42:05.000,304,11073424,-795,0,1761896524,15124.976499139993,151.57243713000207,50644.66282440001 2025-10-31,07:42:06.000,304,11073470,-795,0,1761896525,15124.963026519988,151.7134197300038,50644.66282440001 2025-10-31,07:42:07.000,304,11073387,-795,0,1761896526,15124.848509249998,151.84030406999955,50644.63487592 2025-10-31,07:42:08.000,304,11073359,-795,0,1761896527,15124.787882459997,152.05177797000215,50644.53705624 2025-10-31,07:42:09.000,304,11073519,-795,0,1761896528,15124.727255669997,152.2703010000041,50644.551030480005 2025-10-31,07:42:10.000,304,11073432,-795,0,1761896529,15124.599265780002,152.48177489999944,50644.48115928 2025-10-31,07:42:11.000,304,11073382,-715,0,1761896530,15124.37696755,152.59456098000373,50644.41128808 2025-10-31,07:42:12.000,304,11073366,-795,0,1761896531,15124.080569909995,152.70734706000076,50644.44622368001 2025-10-31,07:42:13.000,304,11073463,-795,0,1761896532,15123.710072859998,152.78488749000098,50644.39731384001 2025-10-31,07:42:14.000,304,11073455,-795,0,1761896533,15123.359784740001,152.8624279200012,50644.30648128001 2025-10-31,07:42:15.000,304,11073422,-795,0,1761896534,15123.09706865,152.96816486999887,50644.334429760005 2025-10-31,07:42:16.000,304,11073371,-795,0,1761896535,15122.90845196999,153.13734398999804,50644.432249440004 2025-10-31,07:42:17.000,304,11073433,-795,0,1761896536,15122.672681119999,153.28537571999914,50644.46019792 2025-10-31,07:42:18.000,304,11073459,-795,0,1761896537,15122.517745989993,153.42635832000087,50644.40430096001 2025-10-31,07:42:19.000,304,11073411,-795,0,1761896538,15122.268502519997,153.51799700999982,50644.32045552 2025-10-31,07:42:20.000,304,11073448,-795,0,1761896539,15122.019259050001,153.62373396000476,50644.32744264001 2025-10-31,07:42:21.000,304,11073438,-795,0,1761896540,15121.70938878999,153.79291308000393,50644.32744264001 2025-10-31,07:42:22.000,304,11073471,-795,0,1761896541,15121.258056019993,153.80701134000265,50644.32744264001 2025-10-31,07:42:23.000,304,11073493,-795,0,1761896542,15120.77977801,153.82815873000072,50644.25058432 2025-10-31,07:42:24.000,304,11073372,-795,0,1761896543,15120.604633949995,153.8493061199988,50644.27853280001 2025-10-31,07:42:25.000,304,11073388,-795,0,1761896544,15120.42948988999,154.00438697999925,50644.22263584 2025-10-31,07:42:26.000,304,11073448,-795,0,1761896545,15120.220664279994,154.05373089000204,50644.25757144001 2025-10-31,07:42:27.000,304,11073449,-795,0,1761896546,15119.998366049993,154.08192740999948,50644.173726 2025-10-31,07:42:28.000,304,11073474,-795,0,1761896547,15119.809749369997,154.13127132000227,50644.117829040006 2025-10-31,07:42:29.000,304,11073458,-795,0,1761896548,15119.641341620001,154.145369580001,50644.1038548 2025-10-31,07:42:30.000,304,11073440,-795,0,1761896549,15119.506615419996,154.13127132000227,50643.98507376 2025-10-31,07:42:31.000,304,11073481,-795,0,1761896550,15119.324735049995,154.145369580001,50644.00603512 2025-10-31,07:42:32.000,304,11073475,-795,0,1761896551,15119.203481469995,154.13832045000163,50643.950138160006 2025-10-31,07:42:33.000,304,11073435,-795,0,1761896552,15119.122645749994,154.20176262000314,50643.929176800004 2025-10-31,07:42:34.000,304,11073383,-795,0,1761896553,15118.967710619989,154.22291001000121,50643.91520256 2025-10-31,07:42:35.000,304,11073443,-795,0,1761896554,15118.839720729993,154.17356609999842,50643.84533136 2025-10-31,07:42:36.000,304,11073442,-795,0,1761896555,15118.873402279998,154.18766436000442,50643.761485920004 2025-10-31,07:42:37.000,304,11073403,-755,0,1761896556,15118.826248109988,154.08192740999948,50643.7894344 2025-10-31,07:42:38.000,304,11073476,-795,0,1761896557,15118.684785600002,154.08192740999948,50643.74751168 2025-10-31,07:42:39.000,304,11073444,-795,0,1761896558,15118.388387959996,153.99028872000054,50643.58680792001 2025-10-31,07:42:40.000,304,11073431,-795,0,1761896559,15118.13914449,153.94094480999775,50643.64270488 2025-10-31,07:42:41.000,304,11073418,-795,0,1761896560,15117.97747305,153.94094480999775,50643.712576080005 2025-10-31,07:42:42.000,304,11073422,-795,0,1761896561,15117.822537919994,153.96914133000246,50643.649692 2025-10-31,07:42:43.000,304,11073460,-795,0,1761896562,15117.674339099998,154.0607800200014,50643.60776928001 2025-10-31,07:42:44.000,304,11073447,-795,0,1761896563,15117.546349210003,154.11717306000355,50643.565846560006 2025-10-31,07:42:45.000,304,11073462,-795,0,1761896564,15117.431831939997,154.08897653999884,50643.48200112 2025-10-31,07:42:46.000,304,11073425,-795,0,1761896565,15117.418359319992,154.13127132000227,50643.46802688001 2025-10-31,07:42:47.000,304,11073422,-795,0,1761896566,15117.377941459992,154.11717306000355,50643.41911704001 2025-10-31,07:42:48.000,304,11073476,-795,0,1761896567,15117.283633120001,154.25110652999865,50643.426104160004 2025-10-31,07:42:49.000,304,11073450,-795,0,1761896568,15117.12196168,154.20176262000314,50643.34924584001 2025-10-31,07:42:50.000,304,11073490,-795,0,1761896569,15116.886190829995,154.18766436000442,50643.41212992 2025-10-31,07:42:51.000,304,11073405,-795,0,1761896570,15116.643683669994,154.29340131000208,50643.398155680006 2025-10-31,07:42:52.000,304,11073414,-795,0,1761896571,15116.529166399989,154.44143304000318,50643.27238752001 2025-10-31,07:42:53.000,304,11073412,-795,0,1761896572,15116.421385439993,154.53307173000212,50643.30033600001 2025-10-31,07:42:54.000,304,11073457,-795,0,1761896573,15116.266450310002,154.63880867999978,50643.328284480005 2025-10-31,07:42:55.000,304,11073384,-795,0,1761896574,15116.151933039997,154.6670052000045,50643.21649056 2025-10-31,07:42:56.000,304,11073454,-795,0,1761896575,15116.030679459996,154.74454563000472,50643.230464800006 2025-10-31,07:42:57.000,304,11073397,-795,0,1761896576,15115.909425879996,154.8291351900043,50643.090722400004 2025-10-31,07:42:58.000,304,11073468,-795,0,1761896577,15115.9228985,154.95601953000005,50643.062773920006 2025-10-31,07:42:59.000,304,11073481,-795,0,1761896578,15115.963316360001,155.0617564799977,50643.00687696 2025-10-31,07:43:00.000,304,11073496,-795,0,1761896579,15116.044152080001,155.26618125000095,50642.943992880006 2025-10-31,07:43:01.000,304,11073451,-795,0,1761896580,15116.057624699992,155.40011472000333,50642.943992880006 2025-10-31,07:43:02.000,304,11073362,-795,0,1761896581,15116.010470529996,155.46355689000484,50642.90905728 2025-10-31,07:43:03.000,304,11073507,-795,0,1761896582,15115.875744329991,155.4565077599982,50642.86713456001 2025-10-31,07:43:04.000,304,11073426,-715,0,1761896583,15115.74101813,155.61863774999802,50642.80425048 2025-10-31,07:43:05.000,304,11073469,-795,0,1761896584,15115.69386395999,155.62568688000465,50642.8112376 2025-10-31,07:43:06.000,304,11073452,-795,0,1761896585,15115.65344609999,155.68912904999888,50642.76232776 2025-10-31,07:43:07.000,304,11073432,-795,0,1761896586,15115.55240144999,155.75962034999975,50642.76232776 2025-10-31,07:43:08.000,304,11073412,-795,0,1761896587,15115.404202629994,155.80896426000254,50642.73437928 2025-10-31,07:43:09.000,304,11073335,-795,0,1761896588,15115.202113329993,155.75962034999975,50642.64354672 2025-10-31,07:43:10.000,304,11073518,-795,0,1761896589,15114.946133550002,155.7173255700036,50642.61559824 2025-10-31,07:43:11.000,304,11073451,-635,0,1761896590,15114.730571629996,155.7314238300023,50642.5666884 2025-10-31,07:43:12.000,304,11073453,-795,0,1761896591,15114.508273399995,155.80191513000318,50642.62258536 2025-10-31,07:43:13.000,304,11073404,-795,0,1761896592,15114.31292040999,155.80896426000254,50642.58066264001 2025-10-31,07:43:14.000,304,11073519,-795,0,1761896593,15114.21187575999,155.92175033999956,50642.55271416001 2025-10-31,07:43:15.000,304,11073458,-795,0,1761896594,15114.083885869994,155.98519251000107,50642.559701280006 2025-10-31,07:43:16.000,304,11073414,-755,0,1761896595,15113.989577529988,156.06978207000066,50642.50380432 2025-10-31,07:43:17.000,304,11073512,-795,0,1761896596,15113.881796569993,156.15437163000024,50642.53175280001 2025-10-31,07:43:18.000,304,11073392,-795,0,1761896597,15113.881796569993,156.1614207599996,50642.54572704 2025-10-31,07:43:19.000,304,11073415,-795,0,1761896598,15113.868323950002,156.18256814999768,50642.559701280006 2025-10-31,07:43:20.000,304,11073422,-795,0,1761896599,15113.800960849992,156.16846988999896,50642.489830080005 2025-10-31,07:43:21.000,304,11073454,-795,0,1761896600,15113.693179889997,156.1261751100028,50642.41297176001 2025-10-31,07:43:22.000,304,11073460,-715,0,1761896601,15113.619080479992,156.05568381000194,50642.392010400006 2025-10-31,07:43:23.000,304,11073466,-795,0,1761896602,15113.544981070001,156.0627329400013,50642.48284296001 2025-10-31,07:43:24.000,304,11073437,-795,0,1761896603,15113.35636438999,156.08388032999937,50642.440920240006 2025-10-31,07:43:25.000,304,11073429,-795,0,1761896604,15113.248583429995,156.00633989999915,50642.40598464 2025-10-31,07:43:26.000,304,11073397,-795,0,1761896605,15113.12059354,156.07683120000002,50642.371049040004 2025-10-31,07:43:27.000,304,11073467,-795,0,1761896606,15113.107120919994,156.1614207599996,50642.35008768 2025-10-31,07:43:28.000,304,11073473,-795,0,1761896607,15113.14080247,156.28125597000326,50642.32912632 2025-10-31,07:43:29.000,304,11073457,-795,0,1761896608,15113.13406615999,156.45043509000243,50642.30816496 2025-10-31,07:43:30.000,304,11073429,-795,0,1761896609,15113.12059354,156.47863160999987,50642.2872036 2025-10-31,07:43:31.000,304,11073477,-795,0,1761896610,15113.10038461,156.54207378000137,50642.31515208001 2025-10-31,07:43:32.000,304,11073467,-795,0,1761896611,15112.979131029999,156.64076159999968,50642.35008768 2025-10-31,07:43:33.000,304,11073434,-795,0,1761896612,15112.837668519998,156.6689581200044,50642.23130664 2025-10-31,07:43:34.000,304,11073466,-795,0,1761896613,15112.635579219997,156.64781072999904,50642.28021648 2025-10-31,07:43:35.000,304,11073488,-795,0,1761896614,15112.561479809992,156.7042037700012,50642.273229360006 2025-10-31,07:43:36.000,304,11073429,-795,0,1761896615,15112.561479809992,156.73240028999862,50642.224319520006 2025-10-31,07:43:37.000,304,11073393,-795,0,1761896616,15112.386335750001,156.76059681000334,50642.1823968 2025-10-31,07:43:38.000,304,11073422,-795,0,1761896617,15112.16403752,156.77469507000205,50642.18938392 2025-10-31,07:43:39.000,304,11073420,-795,0,1761896618,15111.97542083999,156.67600725000375,50642.23130664 2025-10-31,07:43:40.000,304,11073512,-795,0,1761896619,15111.746386299994,156.73944941999798,50642.17540968001 2025-10-31,07:43:41.000,304,11073465,-635,0,1761896620,15111.463461279993,156.74649855000462,50642.17540968001 2025-10-31,07:43:42.000,304,11073512,-795,0,1761896621,15111.180536259992,156.8028915899995,50642.13348696 2025-10-31,07:43:43.000,304,11073426,-795,0,1761896622,15110.870665999995,156.83813724000356,50642.16842256 2025-10-31,07:43:44.000,304,11073426,-795,0,1761896623,15110.560795739999,156.95797244999994,50642.23829376 2025-10-31,07:43:45.000,304,11073435,-795,0,1761896624,15110.210507620002,157.00026723000337,50642.19637104001 2025-10-31,07:43:46.000,304,11073436,-795,0,1761896625,15109.927582600001,157.07075853000424,50642.17540968001 2025-10-31,07:43:47.000,304,11073498,-795,0,1761896626,15109.77938377999,157.19764286999998,50642.1125256 2025-10-31,07:43:48.000,304,11073514,-795,0,1761896627,15109.57729447999,157.33157634000236,50642.21034528 2025-10-31,07:43:49.000,304,11073533,-795,0,1761896628,15109.200061119998,157.52895197999896,50642.11951272 2025-10-31,07:43:50.000,304,11073466,-795,0,1761896629,15108.789146210001,157.6699345800007,50642.105538480006 2025-10-31,07:43:51.000,304,11073503,-795,0,1761896630,15108.331077129995,157.77567152999836,50642.154448320005 2025-10-31,07:43:52.000,304,11073493,-795,0,1761896631,15107.967316389993,157.8320645700005,50642.16143544 2025-10-31,07:43:53.000,304,11073449,-795,0,1761896632,15107.643973509992,157.98714543000096,50642.105538480006 2025-10-31,07:43:54.000,304,11073405,-795,0,1761896633,15107.448620520001,158.05763673000183,50642.02169304 2025-10-31,07:43:55.000,304,11073498,-795,0,1761896634,15107.293685389996,158.226815850001,50642.084577120004 2025-10-31,07:43:56.000,304,11073433,-795,0,1761896635,15107.010760369994,158.40304409999953,50642.00771880001 2025-10-31,07:43:57.000,304,11073443,-795,0,1761896636,15106.741307969998,158.5722232199987,50641.97977032001 2025-10-31,07:43:58.000,304,11073428,-795,0,1761896637,15106.343865679992,158.79779538000003,50641.97977032001 2025-10-31,07:43:59.000,304,11073458,-795,0,1761896638,15105.953159699995,158.95287624000048,50641.902912 2025-10-31,07:44:00.000,304,11073447,-795,0,1761896639,15105.656762059989,159.129104489999,50641.87496352 2025-10-31,07:44:01.000,304,11073480,-795,0,1761896640,15105.434463829988,159.35467665000033,50641.819066560005 2025-10-31,07:44:02.000,304,11073454,-795,0,1761896641,15105.266056079992,159.61549445999844,50641.82605368 2025-10-31,07:44:03.000,304,11073395,-795,0,1761896642,15105.185220359992,159.75647706000018,50641.77714384 2025-10-31,07:44:04.000,304,11073451,-795,0,1761896643,15105.084175709992,159.93975443999807,50641.67233704001 2025-10-31,07:44:05.000,304,11073498,-795,0,1761896644,15104.98986737,160.18647399000474,50641.6583628 2025-10-31,07:44:06.000,304,11073443,-795,0,1761896645,15104.754096519995,160.2781126800037,50641.6583628 2025-10-31,07:44:07.000,304,11073390,-795,0,1761896646,15104.343181609998,160.38384963000135,50641.57451736001 2025-10-31,07:44:08.000,304,11073483,-795,0,1761896647,15104.040047659997,160.39794789000007,50641.57451736001 2025-10-31,07:44:09.000,304,11073434,-795,0,1761896648,15103.743650019991,160.489586579999,50641.68631128 2025-10-31,07:44:10.000,304,11073482,-795,0,1761896649,15103.42704345,160.56007787999988,50641.56753024 2025-10-31,07:44:11.000,304,11073445,-795,0,1761896650,15103.096964259988,160.6869622200029,50641.5186204 2025-10-31,07:44:12.000,304,11073455,-795,0,1761896651,15102.780357689997,160.77155178000248,50641.46272344 2025-10-31,07:44:13.000,304,11073373,-795,0,1761896652,15102.55132315,160.9830256799978,50641.54656888001 2025-10-31,07:44:14.000,304,11073454,-795,0,1761896653,15102.30207967999,161.17335219000233,50641.4487492 2025-10-31,07:44:15.000,304,11073519,-795,0,1761896654,15102.046099899999,161.33548218000215,50641.37189088 2025-10-31,07:44:16.000,304,11073470,-795,0,1761896655,15101.695811780002,161.51171043000068,50641.37189088 2025-10-31,07:44:17.000,304,11073470,-795,0,1761896656,15101.257951629996,161.73023346000264,50641.385865120006 2025-10-31,07:44:18.000,304,11073358,-795,0,1761896657,15100.86050933999,161.92760909999924,50641.2042 2025-10-31,07:44:19.000,304,11073452,-795,0,1761896658,15100.476539670002,162.2095743000027,50641.12035456001 2025-10-31,07:44:20.000,304,11073374,-755,0,1761896659,15100.180142029996,162.42809733000468,50641.12734168 2025-10-31,07:44:21.000,304,11073453,-795,0,1761896660,15099.877008079995,162.63252210000064,50641.0644576 2025-10-31,07:44:22.000,304,11073476,-795,0,1761896661,15099.533456269994,162.87219252000068,50640.96663792 2025-10-31,07:44:23.000,304,11073416,-795,0,1761896662,15099.203377079997,163.05546989999857,50640.9945864 2025-10-31,07:44:24.000,304,11073427,-755,0,1761896663,15098.900243129996,163.11891207000008,50640.95266368001 2025-10-31,07:44:25.000,304,11073504,-795,0,1761896664,15098.52974608,163.2810420599999,50640.87580536001 2025-10-31,07:44:26.000,304,11073446,-795,0,1761896665,15098.246821059998,163.40087727000355,50640.83388264001 2025-10-31,07:44:27.000,304,11073338,-795,0,1761896666,15097.984104969997,163.48546683000313,50640.83388264001 2025-10-31,07:44:28.000,304,11073410,-795,0,1761896667,15097.58666267999,163.47136857000442,50640.78497280001 2025-10-31,07:44:29.000,304,11073418,-795,0,1761896668,15097.175747769994,163.58415465000144,50640.764011440006 2025-10-31,07:44:30.000,304,11073428,-795,0,1761896669,15096.798514410002,163.6898915999991,50640.743050080004 2025-10-31,07:44:31.000,304,11073488,-795,0,1761896670,15096.34718163999,163.83087420000084,50640.715101600006 2025-10-31,07:44:32.000,304,11073489,-795,0,1761896671,15095.929530419999,163.94366027999786,50640.66619176001 2025-10-31,07:44:33.000,304,11073391,-795,0,1761896672,15095.592714919992,164.11988853000366,50640.58933344001 2025-10-31,07:44:34.000,304,11073443,-795,0,1761896673,15095.222217869996,164.27496939000412,50640.56837208001 2025-10-31,07:44:35.000,304,11073413,-795,0,1761896674,15094.858457129994,164.36660808000306,50640.49151376 2025-10-31,07:44:36.000,304,11073455,-795,0,1761896675,15094.642895209989,164.64857327999925,50640.505488 2025-10-31,07:44:37.000,304,11073461,-795,0,1761896676,15094.420596980002,164.92348935000336,50640.41465544 2025-10-31,07:44:38.000,304,11073482,-795,0,1761896677,15094.090517789991,165.17020890000276,50640.33779712 2025-10-31,07:44:39.000,304,11073403,-795,0,1761896678,15093.75370229,165.36758453999937,50640.28888728 2025-10-31,07:44:40.000,304,11073434,-795,0,1761896679,15093.383205239988,165.56496018000325,50640.191067600004 2025-10-31,07:44:41.000,304,11073432,-795,0,1761896680,15093.059862360002,165.78348320999794,50640.17010624 2025-10-31,07:44:42.000,304,11073433,-795,0,1761896681,15092.73651948,165.9667605900031,50640.25395168001 2025-10-31,07:44:43.000,304,11073544,-795,0,1761896682,15092.48727600999,166.17118535999907,50640.14914488 2025-10-31,07:44:44.000,304,11073427,-795,0,1761896683,15092.184142059989,166.3615118700036,50639.93953128 2025-10-31,07:44:45.000,304,11073497,-795,0,1761896684,15091.753018219992,166.5447892500015,50640.03735096001 2025-10-31,07:44:46.000,304,11073556,-795,0,1761896685,15091.362312239995,166.81970531999832,50639.94651840001 2025-10-31,07:44:47.000,304,11073474,-795,0,1761896686,15090.863825299988,166.9536387900007,50639.876647200006 2025-10-31,07:44:48.000,304,11073449,-795,0,1761896687,15090.405756219996,167.09462139000243,50639.81376312 2025-10-31,07:44:49.000,304,11073445,-795,0,1761896688,15090.10935857999,167.30609528999776,50639.79978888001 2025-10-31,07:44:50.000,304,11073523,-795,0,1761896689,15089.873587729999,167.4752744100042,50639.7718404 2025-10-31,07:44:51.000,304,11073438,-795,0,1761896690,15089.684971049988,167.73609222000232,50639.70196920001 2025-10-31,07:44:52.000,304,11073424,-795,0,1761896691,15089.503090680002,168.0321556800045,50639.61113664001 2025-10-31,07:44:53.000,304,11073453,-795,0,1761896692,15089.240374590001,168.30707175000134,50639.48536848 2025-10-31,07:44:54.000,304,11073509,-795,0,1761896693,15089.004603739995,168.54674217000138,50639.44344576001 2025-10-31,07:44:55.000,304,11073422,-795,0,1761896694,15088.78904181999,168.82165823999821,50639.39453592001 2025-10-31,07:44:56.000,304,11073444,-795,0,1761896695,15088.580216209994,169.14591821999784,50639.43645864 2025-10-31,07:44:57.000,304,11073496,-795,0,1761896696,15088.378126909993,169.38558863999788,50639.352613200004 2025-10-31,07:44:58.000,304,11073426,-795,0,1761896697,15088.155828679992,169.59706254000048,50639.3176776 2025-10-31,07:44:59.000,304,11073504,-795,0,1761896698,15087.91332151999,169.773290789999,50639.15697384001 2025-10-31,07:45:00.000,304,11073530,-795,0,1761896699,15087.65734174,169.9706664300029,50639.19889656001 2025-10-31,07:45:01.000,304,11073528,-795,0,1761896700,15087.421570889994,170.1327964200027,50639.05915416001 2025-10-31,07:45:02.000,304,11073468,-795,0,1761896701,15087.118436939993,170.29492641000252,50639.0032572 2025-10-31,07:45:03.000,304,11073514,-795,0,1761896702,15086.815302989991,170.4641055300017,50638.90543752 2025-10-31,07:45:04.000,304,11073455,-795,0,1761896703,15086.545850589995,170.65443203999894,50638.87748904 2025-10-31,07:45:05.000,304,11073446,-795,0,1761896704,15086.242716639994,170.74607072999788,50638.898450400004 2025-10-31,07:45:06.000,304,11073467,-795,0,1761896705,15085.980000549993,170.97869201999856,50638.77966936 2025-10-31,07:45:07.000,304,11073449,-795,0,1761896706,15085.777911249992,171.1831167900018,50638.73075952 2025-10-31,07:45:08.000,304,11073514,-795,0,1761896707,15085.56234933,171.31000113000482,50638.73774664 2025-10-31,07:45:09.000,304,11073430,-795,0,1761896708,15085.27942431,171.465081989998,50638.59800424 2025-10-31,07:45:10.000,304,11073483,-795,0,1761896709,15085.043653459994,171.64835937000316,50638.57704288001 2025-10-31,07:45:11.000,304,11073502,-795,0,1761896710,15084.828091539988,171.78229283999826,50638.535120160006 2025-10-31,07:45:12.000,304,11073432,-795,0,1761896711,15084.605793310002,172.01491412999894,50638.54210728 2025-10-31,07:45:13.000,304,11073422,-795,0,1761896712,15084.363286150001,172.28983020000305,50638.4442876 2025-10-31,07:45:14.000,304,11073517,-795,0,1761896713,15084.087097439995,172.43786193000415,50638.47223608 2025-10-31,07:45:15.000,304,11073482,-795,0,1761896714,15083.804172419994,172.68458148000354,50638.33948080001 2025-10-31,07:45:16.000,304,11073457,-795,0,1761896715,15083.581874189993,172.76212191000377,50638.31851944001 2025-10-31,07:45:17.000,304,11073485,-795,0,1761896716,15083.346103340002,172.89605537999887,50638.26262248 2025-10-31,07:45:18.000,304,11073512,-715,0,1761896717,15083.211377139996,173.1216275400002,50638.22768688 2025-10-31,07:45:19.000,304,11073454,-795,0,1761896718,15083.110332489996,173.27670840000064,50638.0949316 2025-10-31,07:45:20.000,304,11073337,-795,0,1761896719,15083.01602414999,173.3965436100043,50638.129867200005 2025-10-31,07:45:21.000,304,11073456,-795,0,1761896720,15083.05644200999,173.57277186000283,50638.04602176 2025-10-31,07:45:22.000,304,11073488,-795,0,1761896721,15083.191168209996,173.77014749999944,50638.00409904001 2025-10-31,07:45:23.000,304,11073460,-795,0,1761896722,15083.224849760001,173.96752314000332,50637.87134376 2025-10-31,07:45:24.000,304,11073436,-795,0,1761896723,15083.245058690001,174.12260400000378,50637.83640816001 2025-10-31,07:45:25.000,304,11073436,-795,0,1761896724,15083.12380511,174.21424269000272,50637.76653696001 2025-10-31,07:45:26.000,304,11073439,-795,0,1761896725,15082.93518842999,174.2847339900036,50637.76653696001 2025-10-31,07:45:27.000,304,11073435,-795,0,1761896726,15082.79372591999,174.34817615999782,50637.63378168 2025-10-31,07:45:28.000,304,11073505,-795,0,1761896727,15082.69941758,174.50325701999827,50637.64775592001 2025-10-31,07:45:29.000,304,11073471,-795,0,1761896728,15082.564691379994,174.65128874999937,50637.55692336 2025-10-31,07:45:30.000,304,11073380,-795,0,1761896729,15082.571427689989,174.74997656999767,50637.535962 2025-10-31,07:45:31.000,304,11073450,-795,0,1761896730,15082.578163999999,174.89800829999876,50637.49403928 2025-10-31,07:45:32.000,304,11073470,-795,0,1761896731,15082.564691379994,174.975548729999,50637.48006504001 2025-10-31,07:45:33.000,304,11073446,-795,0,1761896732,15082.490591969989,175.14472784999816,50637.41718096 2025-10-31,07:45:34.000,304,11073416,-795,0,1761896733,15082.362602079993,175.32095610000397,50637.38923248 2025-10-31,07:45:35.000,304,11073524,-795,0,1761896734,15082.187458020002,175.42669305000163,50637.35429688001 2025-10-31,07:45:36.000,304,11073419,-795,0,1761896735,15082.025786580001,175.5324299999993,50637.40320672001 2025-10-31,07:45:37.000,304,11073459,-795,0,1761896736,15081.877587759991,175.60292130000016,50637.3962196 2025-10-31,07:45:38.000,304,11073434,-795,0,1761896737,15081.76307049,175.72275651000382,50637.36827112 2025-10-31,07:45:39.000,304,11073514,-795,0,1761896738,15081.75633417999,175.82144433000212,50637.305387039996 2025-10-31,07:45:40.000,304,11073448,-795,0,1761896739,15081.688971079995,175.89898476000235,50637.31936128 2025-10-31,07:45:41.000,304,11073474,-795,0,1761896740,15081.59466273999,175.96242693000386,50637.20058024 2025-10-31,07:45:42.000,304,11073511,-795,0,1761896741,15081.52056333,176.03996736000408,50637.2215416 2025-10-31,07:45:43.000,304,11073497,-795,0,1761896742,15081.41278236999,176.07521301000088,50637.074812080005 2025-10-31,07:45:44.000,304,11073449,-795,0,1761896743,15081.406046059994,176.1527534400011,50637.137696159996 2025-10-31,07:45:45.000,304,11073442,-795,0,1761896744,15081.318474029998,176.25849038999877,50637.0817992 2025-10-31,07:45:46.000,304,11073502,-755,0,1761896745,15081.237638309998,176.336030819999,50637.06083784 2025-10-31,07:45:47.000,304,11073516,-795,0,1761896746,15081.102912109993,176.4488169000033,50637.05385072 2025-10-31,07:45:48.000,304,11073437,-795,0,1761896747,15081.042285319993,176.57570123999903,50637.011928 2025-10-31,07:45:49.000,304,11073493,-795,0,1761896748,15080.981658529992,176.75192949000484,50636.92109544 2025-10-31,07:45:50.000,304,11073499,-795,0,1761896749,15080.914295429997,176.97045251999953,50636.92109544 2025-10-31,07:45:51.000,304,11073479,-795,0,1761896750,15080.799778159992,177.09028773000318,50636.98397952 2025-10-31,07:45:52.000,304,11073393,-795,0,1761896751,15080.732415059996,177.22422119999828,50636.96301816 2025-10-31,07:45:53.000,304,11073463,-795,0,1761896752,15080.631370409996,177.42864597000153,50636.88615984 2025-10-31,07:45:54.000,304,11073474,-795,0,1761896753,15080.48317159,177.55553031000454,50636.89314696 2025-10-31,07:45:55.000,304,11073451,-795,0,1761896754,15080.267609669994,177.7458568200018,50636.92808256001 2025-10-31,07:45:56.000,304,11073478,-795,0,1761896755,15080.227191809994,177.8445446400001,50636.90013408001 2025-10-31,07:45:57.000,304,11073457,-795,0,1761896756,15080.112674539989,178.0912641899995,50636.90013408001 2025-10-31,07:45:58.000,304,11073497,-795,0,1761896757,15080.038575129998,178.26749243999802,50636.9420568 2025-10-31,07:45:59.000,304,11073432,-795,0,1761896758,15080.031838819988,178.4507698200032,50636.80930152001 2025-10-31,07:46:00.000,304,11073442,-795,0,1761896759,15080.092465609989,178.7468332799981,50636.858211360006 2025-10-31,07:46:01.000,304,11073402,-795,0,1761896760,15080.153092399989,179.056994999999,50636.802314399996 2025-10-31,07:46:02.000,304,11073494,-795,0,1761896761,15080.153092399989,179.32486194000376,50636.78135304001 2025-10-31,07:46:03.000,304,11073445,-795,0,1761896762,15080.153092399989,179.65617105000274,50636.78135304001 2025-10-31,07:46:04.000,304,11073416,-795,0,1761896763,15079.957739409998,179.93108711999957,50636.788340160005 2025-10-31,07:46:05.000,304,11073510,-795,0,1761896764,15079.796067969997,180.0932171099994,50636.77436592 2025-10-31,07:46:06.000,304,11073353,-795,0,1761896765,15079.607451290001,180.26239622999856,50636.837250000004 2025-10-31,07:46:07.000,304,11073427,-795,0,1761896766,15079.526615570001,180.48091926000052,50636.77436592 2025-10-31,07:46:08.000,304,11073428,-795,0,1761896767,15079.432307229996,180.69239316000312,50636.73244320001 2025-10-31,07:46:09.000,304,11073447,-795,0,1761896768,15079.250426859995,180.8615722800023,50636.70449472 2025-10-31,07:46:10.000,304,11073401,-795,0,1761896769,15079.12243697,181.06599704999826,50636.80930152001 2025-10-31,07:46:11.000,304,11073490,-795,0,1761896770,15078.947292909994,181.29156920999958,50636.739430320005 2025-10-31,07:46:12.000,304,11073460,-795,0,1761896771,15078.805830399993,181.5664852800037,50636.802314399996 2025-10-31,07:46:13.000,304,11073471,-795,0,1761896772,15078.644158959993,181.84140135000052,50636.83026288001 2025-10-31,07:46:14.000,304,11073506,-795,0,1761896773,15078.455542279997,181.98238395000226,50636.88615984 2025-10-31,07:46:15.000,304,11073443,-795,0,1761896774,15078.347761320001,182.1374648100027,50636.907121200005 2025-10-31,07:46:16.000,304,11073450,-795,0,1761896775,15078.287134530001,182.34893870999804,50636.837250000004 2025-10-31,07:46:17.000,304,11073464,-795,0,1761896776,15078.361233939992,182.56746174,50636.81628864 2025-10-31,07:46:18.000,304,11073522,-795,0,1761896777,15078.475751209997,182.8423778100041,50636.85122424001 2025-10-31,07:46:19.000,304,11073493,-795,0,1761896778,15078.381442869992,182.99745867000456,50636.89314696 2025-10-31,07:46:20.000,304,11073363,-795,0,1761896779,15078.260189289991,183.25827648000268,50636.88615984 2025-10-31,07:46:21.000,304,11073497,-795,0,1761896780,15078.0648363,183.34991517000162,50636.80930152001 2025-10-31,07:46:22.000,304,11073492,-795,0,1761896781,15077.889692239994,183.4345047300012,50636.837250000004 2025-10-31,07:46:23.000,304,11073435,-795,0,1761896782,15077.701075559999,183.6459786300038,50636.86519848 2025-10-31,07:46:24.000,304,11073447,-795,0,1761896783,15077.512458879988,183.7799120999989,50636.91410832 2025-10-31,07:46:25.000,304,11073434,-795,0,1761896784,15077.411414230002,183.96318948000408,50636.96301816 2025-10-31,07:46:26.000,304,11073439,-795,0,1761896785,15077.249742790002,184.05482817000302,50636.99096664 2025-10-31,07:46:27.000,304,11073483,-795,0,1761896786,15077.249742790002,184.2733511999977,50636.97699240001 2025-10-31,07:46:28.000,304,11073417,-795,0,1761896787,15077.189116000001,184.37908815000264,50636.93506968 2025-10-31,07:46:29.000,304,11073452,-675,0,1761896788,15077.108280280001,184.59056204999797,50636.96301816 2025-10-31,07:46:30.000,304,11073426,-795,0,1761896789,15076.912927289995,184.5694146599999,50637.01891512001 2025-10-31,07:46:31.000,304,11073427,-795,0,1761896790,15076.83882787999,184.6822007400042,50637.05385072 2025-10-31,07:46:32.000,304,11073410,-795,0,1761896791,15076.74451954,184.7808885600025,50637.06083784 2025-10-31,07:46:33.000,304,11073461,-755,0,1761896792,15076.630002269994,184.99941159000446,50637.03987648 2025-10-31,07:46:34.000,304,11073438,-795,0,1761896793,15076.441385589998,185.01350985000317,50637.06782496001 2025-10-31,07:46:35.000,304,11073426,-795,0,1761896794,15076.212351050002,184.99236245999782,50637.10276056 2025-10-31,07:46:36.000,304,11073421,-795,0,1761896795,15076.165196879992,185.01350985000317,50637.137696159996 2025-10-31,07:46:37.000,304,11073447,-795,0,1761896796,15076.057415919997,185.0417063700006,50637.14468328001 2025-10-31,07:46:38.000,304,11073500,-795,0,1761896797,15075.922689719991,185.1262959300002,50637.20756736 2025-10-31,07:46:39.000,304,11073464,-795,0,1761896798,15075.734073039996,185.175639840003,50637.22852872 2025-10-31,07:46:40.000,304,11073441,-795,0,1761896799,15075.491565879995,185.21793461999914,50637.193593120006 2025-10-31,07:46:41.000,304,11073457,-795,0,1761896800,15075.181695619998,185.28842592,50637.22852872 2025-10-31,07:46:42.000,304,11073490,-795,0,1761896801,15075.067178349993,185.42235939000238,50637.24949008 2025-10-31,07:46:43.000,304,11073510,-795,0,1761896802,15074.878561669997,185.5844893800022,50637.10974768 2025-10-31,07:46:44.000,304,11073472,-795,0,1761896803,15074.723626539992,185.746619370002,50637.2564772 2025-10-31,07:46:45.000,304,11073453,-795,0,1761896804,15074.669736060001,185.80301241000416,50637.291412800005 2025-10-31,07:46:46.000,304,11073460,-795,0,1761896805,15074.58890034,185.8664545799984,50637.27045144 2025-10-31,07:46:47.000,304,11073464,-795,0,1761896806,15074.58890034,186.03563370000484,50637.20058024 2025-10-31,07:46:48.000,304,11073466,-595,0,1761896807,15074.689944990001,186.190714559998,50637.24949008 2025-10-31,07:46:49.000,304,11073480,-795,0,1761896808,15074.696681299996,186.35284454999783,50637.28442568001 2025-10-31,07:46:50.000,304,11073461,-795,0,1761896809,15074.56869141,186.57841670999915,50637.23551584001 2025-10-31,07:46:51.000,304,11073502,-795,0,1761896810,15074.42049258999,186.68415366000409,50637.17961888 2025-10-31,07:46:52.000,304,11073488,-795,0,1761896811,15074.13756756999,186.86743104000197,50637.2215416 2025-10-31,07:46:53.000,304,11073451,-795,0,1761896812,15073.942214579998,187.0930032000033,50637.193593120006 2025-10-31,07:46:54.000,304,11073442,-795,0,1761896813,15073.706443729992,187.26218232000247,50637.2564772 2025-10-31,07:46:55.000,304,11073467,-795,0,1761896814,15073.504354429992,187.33267362000333,50637.20756736 2025-10-31,07:46:56.000,304,11073509,-795,0,1761896815,15073.41004609,187.53004925999994,50637.2215416 2025-10-31,07:46:57.000,304,11073481,-795,0,1761896816,15073.356155609996,187.77676880999934,50637.305387039996 2025-10-31,07:46:58.000,304,11073503,-795,0,1761896817,15073.24837465,188.10102878999896,50637.29839992 2025-10-31,07:46:59.000,304,11073519,-795,0,1761896818,15073.03954903999,188.26315877999878,50637.2215416 2025-10-31,07:47:00.000,304,11073447,-795,0,1761896819,15072.823987119998,188.36889573000371,50637.22852872 2025-10-31,07:47:01.000,304,11073496,-795,0,1761896820,15072.520853169997,188.43938703000458,50637.24949008 2025-10-31,07:47:02.000,304,11073452,-795,0,1761896821,15072.298554939996,188.6508609299999,50637.31936128 2025-10-31,07:47:03.000,304,11073455,-795,0,1761896822,15072.244664459991,188.90462960999866,50637.24949008 2025-10-31,07:47:04.000,304,11073529,-795,0,1761896823,15072.13014719,189.0949561200032,50637.2215416 2025-10-31,07:47:05.000,304,11073383,-795,0,1761896824,15071.995420989995,189.28528263000044,50637.26346432001 2025-10-31,07:47:06.000,304,11073412,-795,0,1761896825,15071.8674311,189.4192161000028,50637.28442568001 2025-10-31,07:47:07.000,304,11073482,-795,0,1761896826,15071.685550729999,189.67298478000157,50637.242502960005 2025-10-31,07:47:08.000,304,11073428,-795,0,1761896827,15071.483461429998,189.83511477000138,50637.22852872 2025-10-31,07:47:09.000,304,11073408,-795,0,1761896828,15071.443043569998,189.99019563000184,50637.17961888 2025-10-31,07:47:10.000,304,11073453,-795,0,1761896829,15071.214009030002,190.159374750001,50637.17961888 2025-10-31,07:47:11.000,304,11073503,-795,0,1761896830,15071.160118549997,190.38494691000233,50637.23551584001 2025-10-31,07:47:12.000,304,11073517,-795,0,1761896831,15071.254426890002,190.57527341999958,50637.22852872 2025-10-31,07:47:13.000,304,11073418,-795,0,1761896832,15071.348735229993,190.7374034099994,50637.16564464001 2025-10-31,07:47:14.000,304,11073455,-795,0,1761896833,15071.362207849998,190.9277299200039,50637.22852872 2025-10-31,07:47:15.000,304,11073525,-795,0,1761896834,15071.348735229993,191.12510556000052,50637.123721920005 2025-10-31,07:47:16.000,304,11073463,-795,0,1761896835,15071.382416779998,191.32953033000376,50637.23551584001 2025-10-31,07:47:17.000,304,11073435,-795,0,1761896836,15071.220745339997,191.48461119000422,50637.14468328001 2025-10-31,07:47:18.000,304,11073475,-795,0,1761896837,15071.099491759996,191.5410042299991,50637.137696159996 2025-10-31,07:47:19.000,304,11073475,-755,0,1761896838,15070.944556629991,191.71018334999826,50637.20058024 2025-10-31,07:47:20.000,304,11073436,-795,0,1761896839,15070.85024829,191.83706769000128,50637.305387039996 2025-10-31,07:47:21.000,304,11073437,-755,0,1761896840,15070.715522089995,192.0626398500026,50637.3263484 2025-10-31,07:47:22.000,304,11073385,-795,0,1761896841,15070.49996016999,192.23181897000177,50637.28442568001 2025-10-31,07:47:23.000,304,11073447,-795,0,1761896842,15070.237244079988,192.4573911300031,50637.22852872 2025-10-31,07:47:24.000,304,11073456,-795,0,1761896843,15070.001473229997,192.6195211200029,50637.305387039996 2025-10-31,07:47:25.000,304,11073457,-795,0,1761896844,15069.806120239991,192.74640545999864,50637.35429688001 2025-10-31,07:47:26.000,304,11073472,-795,0,1761896845,15069.745493449991,192.94378110000252,50637.305387039996 2025-10-31,07:47:27.000,304,11073441,-795,0,1761896846,15069.58382200999,193.09181283000362,50637.42416808 2025-10-31,07:47:28.000,304,11073470,-795,0,1761896847,15069.44235949999,193.21869716999936,50637.31936128 2025-10-31,07:47:29.000,304,11073554,-795,0,1761896848,15069.28068805999,193.4583675899994,50637.38224536001 2025-10-31,07:47:30.000,304,11073472,-795,0,1761896849,15069.098807689988,193.67689062000136,50637.410193840005 2025-10-31,07:47:31.000,304,11073434,-795,0,1761896850,15068.889982079992,193.88836452000396,50637.410193840005 2025-10-31,07:47:32.000,304,11073466,-795,0,1761896851,15068.741783259997,194.07164190000185,50637.459103680005 2025-10-31,07:47:33.000,304,11073474,-795,0,1761896852,15068.768728499992,194.36065623000468,50637.43814232 2025-10-31,07:47:34.000,304,11073520,-795,0,1761896853,15068.728310639992,194.5086879599985,50637.38923248 2025-10-31,07:47:35.000,304,11073495,-795,0,1761896854,15068.721574329997,194.66376881999895,50637.50102640001 2025-10-31,07:47:36.000,304,11073429,-795,0,1761896855,15068.580111819996,194.83294793999812,50637.38923248 2025-10-31,07:47:37.000,304,11073432,-795,0,1761896856,15068.431913,195.05852009999944,50637.4660908 2025-10-31,07:47:38.000,304,11073454,-795,0,1761896857,15068.216351079995,195.2770431300014,50637.4660908 2025-10-31,07:47:39.000,304,11073461,-795,0,1761896858,15067.913217129993,195.4603205099993,50637.54294912 2025-10-31,07:47:40.000,304,11073424,-795,0,1761896859,15067.623555799997,195.6224504999991,50637.56391048 2025-10-31,07:47:41.000,304,11073509,-795,0,1761896860,15067.3541034,195.82687527000235,50637.508013520004 2025-10-31,07:47:42.000,304,11073411,-795,0,1761896861,15067.02402420999,195.9819561300028,50637.54294912 2025-10-31,07:47:43.000,304,11073443,-795,0,1761896862,15066.815198599994,196.1652335100007,50637.58487184 2025-10-31,07:47:44.000,304,11073459,-795,0,1761896863,15066.485119409997,196.40490393000073,50637.6058332 2025-10-31,07:47:45.000,304,11073507,-795,0,1761896864,15066.161776529996,196.63047609000205,50637.6058332 2025-10-31,07:47:46.000,304,11073430,-795,0,1761896865,15065.757597929995,196.848999120004,50637.64775592001 2025-10-31,07:47:47.000,304,11073464,-795,0,1761896866,15065.508354459998,197.05342388999998,50637.6058332 2025-10-31,07:47:48.000,304,11073435,-795,0,1761896867,15065.185011579997,197.18735736000235,50637.66173016 2025-10-31,07:47:49.000,304,11073466,-795,0,1761896868,15064.902086559996,197.4270277800024,50637.675704400004 2025-10-31,07:47:50.000,304,11073446,-795,0,1761896869,15064.619161539995,197.69489471999987,50637.61980744001 2025-10-31,07:47:51.000,304,11073479,-795,0,1761896870,15064.302554969989,197.9980073100014,50637.75256272 2025-10-31,07:47:52.000,304,11073431,-795,0,1761896871,15064.073520429993,198.25882511999953,50637.76653696001 2025-10-31,07:47:53.000,304,11073479,-795,0,1761896872,15063.952266849992,198.5760359699998,50637.85736952001 2025-10-31,07:47:54.000,304,11073433,-795,0,1761896873,15063.837749580001,198.94259073000285,50637.80147256 2025-10-31,07:47:55.000,304,11073386,-795,0,1761896874,15063.622187659996,199.36553853000078,50637.80147256 2025-10-31,07:47:56.000,304,11073459,-755,0,1761896875,15063.3123174,199.74619155000255,50637.75954984 2025-10-31,07:47:57.000,304,11073510,-795,0,1761896876,15062.807094149997,200.01405849000002,50637.75256272 2025-10-31,07:47:58.000,304,11073397,-795,0,1761896877,15062.32881613999,200.20438500000455,50637.80147256 2025-10-31,07:47:59.000,304,11073448,-795,0,1761896878,15061.877483369994,200.52864498000417,50637.78749832001 2025-10-31,07:48:00.000,304,11073447,-795,0,1761896879,15061.594558349992,200.89519973999995,50637.82243392 2025-10-31,07:48:01.000,304,11073454,-795,0,1761896880,15061.365523809996,201.31814753999788,50637.81544680001 2025-10-31,07:48:02.000,304,11073412,-795,0,1761896881,15061.17017081999,201.74814447000244,50637.88531800001 2025-10-31,07:48:03.000,304,11073480,-795,0,1761896882,15060.88724579999,202.09355184000015,50637.87833088 2025-10-31,07:48:04.000,304,11073462,-795,0,1761896883,15060.698629119994,202.43895920999785,50637.83640816001 2025-10-31,07:48:05.000,304,11073484,-795,0,1761896884,15060.422440410002,202.8055139700009,50637.81544680001 2025-10-31,07:48:06.000,304,11073478,-795,0,1761896885,15060.247296349997,203.20731438000075,50637.87134376 2025-10-31,07:48:07.000,304,11073442,-795,0,1761896886,15060.01826181,203.58091827000317,50637.80147256 2025-10-31,07:48:08.000,304,11073379,-795,0,1761896887,15059.782490959995,203.94747302999895,50637.85736952001 2025-10-31,07:48:09.000,304,11073497,-795,0,1761896888,15059.445675459989,204.3986173500016,50637.85736952001 2025-10-31,07:48:10.000,304,11073407,-795,0,1761896889,15059.061705790002,204.6594351599997,50637.843395280004 2025-10-31,07:48:11.000,304,11073470,-795,0,1761896890,15058.77878077,204.99779339999805,50637.808459679996 2025-10-31,07:48:12.000,304,11073493,-795,0,1761896891,15058.67773612,205.37844641999982,50637.87134376 2025-10-31,07:48:13.000,304,11073469,-795,0,1761896892,15058.543009919995,205.71680465999816,50637.80147256 2025-10-31,07:48:14.000,304,11073466,-795,0,1761896893,15058.293766449999,206.06221203000314,50637.70365288 2025-10-31,07:48:15.000,304,11073460,-795,0,1761896894,15058.071468219998,206.42876678999892,50637.70365288 2025-10-31,07:48:16.000,304,11073451,-795,0,1761896895,15057.802015820002,206.80237068000133,50637.70365288 2025-10-31,07:48:17.000,304,11073446,-795,0,1761896896,15057.5190908,207.11253240000224,50637.73160136 2025-10-31,07:48:18.000,304,11073440,-795,0,1761896897,15057.23616578,207.33810456000356,50637.75954984 2025-10-31,07:48:19.000,304,11073387,-795,0,1761896898,15057.013867549998,207.60597150000103,50637.70365288 2025-10-31,07:48:20.000,304,11073437,-795,0,1761896899,15056.892613969998,207.8738384399985,50637.66871728001 2025-10-31,07:48:21.000,304,11073458,-795,0,1761896900,15056.683788360002,208.05006669000431,50637.640768799996 2025-10-31,07:48:22.000,304,11073428,-795,0,1761896901,15056.670315739997,208.3320318900005,50637.640768799996 2025-10-31,07:48:23.000,304,11073414,-795,0,1761896902,15056.778096699993,208.64924274000077,50637.66871728001 2025-10-31,07:48:24.000,304,11073421,-795,0,1761896903,15056.939768139993,209.05809227999998,50637.626794560005 2025-10-31,07:48:25.000,304,11073430,-795,0,1761896904,15057.108175889989,209.45284356000047,50637.66871728001 2025-10-31,07:48:26.000,304,11073434,-795,0,1761896905,15057.26984732999,209.85464397000032,50637.61980744001 2025-10-31,07:48:27.000,304,11073524,-795,0,1761896906,15057.47193662999,210.1366091700038,50637.54993624001 2025-10-31,07:48:28.000,304,11073401,-795,0,1761896907,15057.572981279991,210.52431131999765,50637.56391048 2025-10-31,07:48:29.000,304,11073488,-795,0,1761896908,15057.64034438,210.79922739000176,50637.49403928 2025-10-31,07:48:30.000,304,11073498,-795,0,1761896909,15057.775070579992,211.15168388999882,50637.508013520004 2025-10-31,07:48:31.000,304,11073442,-795,0,1761896910,15057.970423569997,211.3490595300027,50637.4660908 2025-10-31,07:48:32.000,304,11073497,-795,0,1761896911,15058.219667039994,211.73676168000384,50637.38923248 2025-10-31,07:48:33.000,304,11073519,-795,0,1761896912,15058.340920619994,212.06807079000282,50637.38224536001 2025-10-31,07:48:34.000,304,11073529,-795,0,1761896913,15058.42849264999,212.45577294000395,50637.40320672001 2025-10-31,07:48:35.000,304,11073466,-795,0,1761896914,15058.462174199994,212.78003292000358,50637.4660908 2025-10-31,07:48:36.000,304,11073455,-795,0,1761896915,15058.354393239999,213.0408507300017,50637.38923248 2025-10-31,07:48:37.000,304,11073485,-795,0,1761896916,15058.36786585999,213.21002985000086,50637.36827112 2025-10-31,07:48:38.000,304,11073488,-795,0,1761896917,15058.43522896,213.4990441800037,50637.361284000006 2025-10-31,07:48:39.000,304,11073493,-795,0,1761896918,15058.482383129995,213.7810093799999,50637.38923248 2025-10-31,07:48:40.000,304,11073435,-795,0,1761896919,15058.5969004,214.11936761999823,50637.410193840005 2025-10-31,07:48:41.000,304,11073468,-795,0,1761896920,15058.623845639995,214.50002064,50637.45211656001 2025-10-31,07:48:42.000,304,11073424,-795,0,1761896921,15058.603636709995,214.87362453000242,50637.38923248 2025-10-31,07:48:43.000,304,11073431,-795,0,1761896922,15058.563218849995,215.13444234000053,50637.361284000006 2025-10-31,07:48:44.000,304,11073445,-795,0,1761896923,15058.421756339994,215.34591624000313,50637.3962196 2025-10-31,07:48:45.000,304,11073419,-675,0,1761896924,15058.34765692999,215.65607796000404,50637.3962196 2025-10-31,07:48:46.000,304,11073431,-795,0,1761896925,15058.226403349989,215.86755185999937,50637.473077919996 2025-10-31,07:48:47.000,304,11073408,-795,0,1761896926,15058.078204529993,216.191811839999,50637.37525824 2025-10-31,07:48:48.000,304,11073451,-795,0,1761896927,15057.916533089992,216.38213835000352,50637.3962196 2025-10-31,07:48:49.000,304,11073487,-795,0,1761896928,15057.795279509992,216.5654157300014,50637.459103680005 2025-10-31,07:48:50.000,304,11073448,-795,0,1761896929,15057.660553310001,216.75574223999865,50637.43115520001 2025-10-31,07:48:51.000,304,11073514,-795,0,1761896930,15057.633608069991,216.98131439999997,50637.51500064 2025-10-31,07:48:52.000,304,11073455,-795,0,1761896931,15057.667289619996,217.23508307999873,50637.54294912 2025-10-31,07:48:53.000,304,11073516,-795,0,1761896932,15057.64034438,217.64393261999794,50637.640768799996 2025-10-31,07:48:54.000,304,11073515,-795,0,1761896933,15057.55950866,217.98229086000356,50637.59185896 2025-10-31,07:48:55.000,304,11073500,-795,0,1761896934,15057.49888187,218.26425605999975,50637.54993624001 2025-10-31,07:48:56.000,304,11073414,-795,0,1761896935,15057.424782459995,218.67310559999896,50637.68967864001 2025-10-31,07:48:57.000,304,11073486,-715,0,1761896936,15057.19574792,219.05375862000074,50637.71762712001 2025-10-31,07:48:58.000,304,11073439,-795,0,1761896937,15057.108175889989,219.3075272999995,50637.71064 2025-10-31,07:48:59.000,304,11073470,-795,0,1761896938,15057.000394929993,219.67408206000255,50637.64775592001 2025-10-31,07:49:00.000,304,11073467,-795,0,1761896939,15056.939768139993,220.06178421000368,50637.78749832001 2025-10-31,07:49:01.000,304,11073462,-795,0,1761896940,15056.858932419993,220.36489679999795,50637.73858848001 2025-10-31,07:49:02.000,304,11073469,-795,0,1761896941,15057.000394929993,220.66096026000014,50637.78749832001 2025-10-31,07:49:03.000,304,11073449,-795,0,1761896942,15057.121648509994,220.9429254600036,50637.77352408 2025-10-31,07:49:04.000,304,11073455,-795,0,1761896943,15057.202484229994,221.18259588000365,50637.794485440005 2025-10-31,07:49:05.000,304,11073449,-795,0,1761896944,15057.21595685,221.44341369000176,50637.843395280004 2025-10-31,07:49:06.000,304,11073454,-795,0,1761896945,15057.25637471,221.61259281000093,50637.88531800001 2025-10-31,07:49:07.000,304,11073446,-795,0,1761896946,15057.14859374999,221.8663614899997,50637.94820208 2025-10-31,07:49:08.000,304,11073506,-795,0,1761896947,15057.25637471,222.08488452000165,50637.87833088 2025-10-31,07:49:09.000,304,11073504,-795,0,1761896948,15057.41130983999,222.39504624000256,50637.913266480005 2025-10-31,07:49:10.000,304,11073423,-795,0,1761896949,15057.404573529995,222.71930622000218,50638.059996 2025-10-31,07:49:11.000,304,11073422,-795,0,1761896950,15057.3170015,223.05061533000116,50638.08794448 2025-10-31,07:49:12.000,304,11073445,-795,0,1761896951,15057.27658364,223.23389270999905,50638.032047520006 2025-10-31,07:49:13.000,304,11073473,-795,0,1761896952,15057.384364599995,223.44536661000166,50638.0949316 2025-10-31,07:49:14.000,304,11073431,-795,0,1761896953,15057.660553310001,223.71323354999913,50638.07397024001 2025-10-31,07:49:15.000,304,11073486,-795,0,1761896954,15057.930005709997,224.03749352999876,50638.11589296 2025-10-31,07:49:16.000,304,11073474,-795,0,1761896955,15058.037786669993,224.4251956799999,50638.129867200005 2025-10-31,07:49:17.000,304,11073483,-795,0,1761896956,15057.963687260002,224.70716088000336,50638.22069976001 2025-10-31,07:49:18.000,304,11073425,-795,0,1761896957,15058.004105120002,224.9961752099989,50638.1648028 2025-10-31,07:49:19.000,304,11073462,-795,0,1761896958,15057.970423569997,225.2922386700011,50638.21371264 2025-10-31,07:49:20.000,304,11073517,-795,0,1761896959,15057.970423569997,225.60944952000136,50638.22069976001 2025-10-31,07:49:21.000,304,11073496,-795,0,1761896960,15058.031050359998,225.9971516700025,50638.297558080005 2025-10-31,07:49:22.000,304,11073521,-795,0,1761896961,15058.118622389993,226.2579694800006,50638.35345504 2025-10-31,07:49:23.000,304,11073464,-795,0,1761896962,15058.273557519999,226.58222946000024,50638.416339120005 2025-10-31,07:49:24.000,304,11073483,-795,0,1761896963,15058.421756339994,226.92058769999858,50638.43730048001 2025-10-31,07:49:25.000,304,11073481,-795,0,1761896964,15058.623845639995,227.0827176899984,50638.48621032001 2025-10-31,07:49:26.000,304,11073453,-795,0,1761896965,15058.73162659999,227.34353550000378,50638.49319744 2025-10-31,07:49:27.000,304,11073472,-795,0,1761896966,15058.75183552999,227.53386201000103,50638.56306864 2025-10-31,07:49:28.000,304,11073432,-795,0,1761896967,15058.73162659999,227.7664833000017,50638.63992696 2025-10-31,07:49:29.000,304,11073497,-795,0,1761896968,15058.75183552999,227.9497606799996,50638.72377240001 2025-10-31,07:49:30.000,304,11073481,-795,0,1761896969,15058.704681359995,228.10484154000005,50638.83556632 2025-10-31,07:49:31.000,304,11073445,-795,0,1761896970,15058.67099980999,228.29516805000458,50638.77268224001 2025-10-31,07:49:32.000,304,11073565,-795,0,1761896971,15058.664263499995,228.43615064999904,50638.86351480001 2025-10-31,07:49:33.000,304,11073467,-795,0,1761896972,15058.900034350001,228.654673680001,50638.97530872 2025-10-31,07:49:34.000,304,11073506,-795,0,1761896973,15059.129068889997,228.9648354000019,50639.0032572 2025-10-31,07:49:35.000,304,11073487,-795,0,1761896974,15059.418730219993,229.2608988600041,50639.01024432001 2025-10-31,07:49:36.000,304,11073472,-795,0,1761896975,15059.56692903999,229.45122537000134,50639.066141280004 2025-10-31,07:49:37.000,304,11073460,-795,0,1761896976,15059.71512786,229.64860100999795,50639.14998672 2025-10-31,07:49:38.000,304,11073443,-635,0,1761896977,15059.843117749995,229.90941882000334,50639.282742 2025-10-31,07:49:39.000,304,11073481,-795,0,1761896978,15059.95089870999,230.1138435899993,50639.27575488001 2025-10-31,07:49:40.000,304,11073472,-795,0,1761896979,15060.05867967,230.35351400999934,50639.3176776 2025-10-31,07:49:41.000,304,11073516,-795,0,1761896980,15060.166460629996,230.6213809500041,50639.38056168 2025-10-31,07:49:42.000,304,11073497,-795,0,1761896981,15060.152988009992,230.83285484999942,50639.47838136 2025-10-31,07:49:43.000,304,11073438,-795,0,1761896982,15060.078888600001,230.97383745000116,50639.56222680001 2025-10-31,07:49:44.000,304,11073444,-795,0,1761896983,15059.944162399996,231.1148200500029,50639.74389192 2025-10-31,07:49:45.000,304,11073492,-795,0,1761896984,15059.923953469995,231.25580265000463,50639.757866160006 2025-10-31,07:49:46.000,304,11073509,-795,0,1761896985,15060.004789189996,231.43203090000316,50639.9115828 2025-10-31,07:49:47.000,304,11073499,-715,0,1761896986,15060.065415979996,231.56596436999826,50639.95350552 2025-10-31,07:49:48.000,304,11073488,-755,0,1761896987,15060.166460629996,231.78448740000022,50640.023376720004 2025-10-31,07:49:49.000,304,11073475,-795,0,1761896988,15060.355077309992,231.94661739000003,50640.08626080001 2025-10-31,07:49:50.000,304,11073548,-795,0,1761896989,15060.503276129988,232.1439930300039,50640.13517064001 2025-10-31,07:49:51.000,304,11073475,-795,0,1761896990,15060.563902919988,232.31317215000308,50640.18408048001 2025-10-31,07:49:52.000,304,11073469,-795,0,1761896991,15060.671683879998,232.54579344000376,50640.34478424 2025-10-31,07:49:53.000,304,11073451,-795,0,1761896992,15060.82661900999,232.72907082000165,50640.30286152001 2025-10-31,07:49:54.000,304,11073552,-795,0,1761896993,15060.97481783,232.9687412400017,50640.379719840006 2025-10-31,07:49:55.000,304,11073492,-795,0,1761896994,15061.042180929995,233.2154607900011,50640.38670696 2025-10-31,07:49:56.000,304,11073432,-795,0,1761896995,15061.1566982,233.4128364299977,50640.51247512 2025-10-31,07:49:57.000,304,11073431,-795,0,1761896996,15061.11628034,233.6243103300003,50640.51247512 2025-10-31,07:49:58.000,304,11073472,-795,0,1761896997,15061.13648927,233.70889988999988,50640.68715312001 2025-10-31,07:49:59.000,304,11073499,-795,0,1761896998,15061.183643439996,233.82168597000418,50640.743050080004 2025-10-31,07:50:00.000,304,11073453,-795,0,1761896999,15061.284688089996,234.02611074000015,50640.80593416001 2025-10-31,07:50:01.000,304,11073446,-795,0,1761897000,15061.311633329991,234.12479855999845,50640.80593416001 2025-10-31,07:50:02.000,304,11073549,-795,0,1761897001,15061.405941669997,234.30102681000426,50640.90375384001 2025-10-31,07:50:03.000,304,11073479,-795,0,1761897002,15061.533931559992,234.4561076700047,50640.931702320006 2025-10-31,07:50:04.000,304,11073431,-795,0,1761897003,15061.601294660002,234.59709026999917,50641.04349624001 2025-10-31,07:50:05.000,304,11073486,-795,0,1761897004,15061.641712520002,234.84380981999857,50641.1343288 2025-10-31,07:50:06.000,304,11073497,-795,0,1761897005,15061.709075619998,235.07643110999925,50641.197212880004 2025-10-31,07:50:07.000,304,11073506,-795,0,1761897006,15061.749493479998,235.30200327000057,50641.23214848 2025-10-31,07:50:08.000,304,11073437,-795,0,1761897007,15061.789911339998,235.53462456000125,50641.32996816 2025-10-31,07:50:09.000,304,11073453,-795,0,1761897008,15061.864010749989,235.76724585000193,50641.385865120006 2025-10-31,07:50:10.000,304,11073444,-795,0,1761897009,15061.843801819989,235.95052322999982,50641.434774960006 2025-10-31,07:50:11.000,304,11073472,-795,0,1761897010,15061.729284549998,236.16199713000242,50641.434774960006 2025-10-31,07:50:12.000,304,11073416,-795,0,1761897011,15061.742757169988,236.19724277999921,50641.67233704001 2025-10-31,07:50:13.000,304,11073480,-795,0,1761897012,15061.857274439993,236.3311762500016,50641.63740144 2025-10-31,07:50:14.000,304,11073435,-795,0,1761897013,15062.039154809994,236.52150275999884,50641.76316960001 2025-10-31,07:50:15.000,304,11073436,-795,0,1761897014,15062.19408994,236.704780140004,50641.7981052 2025-10-31,07:50:16.000,304,11073453,-795,0,1761897015,15062.24798041999,236.9021557800006,50641.85400216 2025-10-31,07:50:17.000,304,11073518,-795,0,1761897016,15062.29513459,237.02199099000427,50641.93086048001 2025-10-31,07:50:18.000,304,11073470,-795,0,1761897017,15062.25471673,237.22641576000024,50642.056628640006 2025-10-31,07:50:19.000,304,11073421,-795,0,1761897018,15062.20756255999,237.2969070600011,50642.11951272 2025-10-31,07:50:20.000,304,11073418,-795,0,1761897019,15062.15367208,237.46608618000027,50642.13348696 2025-10-31,07:50:21.000,304,11073444,-795,0,1761897020,15062.079572669994,237.6916583400016,50642.203358160004 2025-10-31,07:50:22.000,304,11073487,-795,0,1761897021,15061.998736949994,237.92427963000227,50642.33611344 2025-10-31,07:50:23.000,304,11073480,-795,0,1761897022,15061.931373849999,238.12870439999824,50642.419958880004 2025-10-31,07:50:24.000,304,11073460,-795,0,1761897023,15061.944846469989,238.24149048000254,50642.53175280001 2025-10-31,07:50:25.000,304,11073476,-795,0,1761897024,15061.870747059998,238.45296437999787,50642.5666884 2025-10-31,07:50:26.000,304,11073440,-795,0,1761897025,15061.810120269998,238.72083132000262,50642.657520960005 2025-10-31,07:50:27.000,304,11073516,-795,0,1761897026,15061.702339309988,238.78427349000413,50642.6714952 2025-10-31,07:50:28.000,304,11073548,-795,0,1761897027,15061.655185139993,238.98164913000073,50642.78328912 2025-10-31,07:50:29.000,304,11073496,-795,0,1761897028,15061.641712520002,239.16492650999862,50642.874121680004 2025-10-31,07:50:30.000,304,11073506,-795,0,1761897029,15061.776438719993,239.36935128000187,50642.97892848 2025-10-31,07:50:31.000,304,11073449,-795,0,1761897030,15061.850538129998,239.6090217000019,50642.98591560001 2025-10-31,07:50:32.000,304,11073449,-795,0,1761897031,15061.965055399989,239.9191834200028,50643.111683760006 2025-10-31,07:50:33.000,304,11073480,-795,0,1761897032,15062.09304529,240.14475558000413,50643.160593600005 2025-10-31,07:50:34.000,304,11073367,-795,0,1761897033,15062.06610004999,240.41967165000096,50643.24443904 2025-10-31,07:50:35.000,304,11073467,-795,0,1761897034,15062.16714469999,240.55360512000334,50643.3352716 2025-10-31,07:50:36.000,304,11073429,-795,0,1761897035,15062.200826249995,240.7439316300006,50643.37020720001 2025-10-31,07:50:37.000,304,11073405,-795,0,1761897036,15062.24798041999,240.87786510000296,50643.44007840001 2025-10-31,07:50:38.000,304,11073460,-795,0,1761897037,15062.322079829995,240.98360205000063,50643.53091096 2025-10-31,07:50:39.000,304,11073441,-795,0,1761897038,15062.39617924,241.17392855999788,50643.68462760001 2025-10-31,07:50:40.000,304,11073440,-795,0,1761897039,15062.463542339996,241.32900941999833,50643.712576080005 2025-10-31,07:50:41.000,304,11073445,-795,0,1761897040,15062.591532229992,241.561630709999,50643.761485920004 2025-10-31,07:50:42.000,304,11073472,-755,0,1761897041,15062.679104260002,241.73080982999818,50643.782447280006 2025-10-31,07:50:43.000,304,11073444,-795,0,1761897042,15062.638686400001,241.8576941700012,50643.91520256 2025-10-31,07:50:44.000,304,11073514,-635,0,1761897043,15062.746467359997,241.9845785100042,50643.97109952001 2025-10-31,07:50:45.000,304,11073421,-795,0,1761897044,15062.894666179993,242.2031015399989,50644.04097072001 2025-10-31,07:50:46.000,304,11073467,-795,0,1761897045,15063.231481679999,242.3793297900047,50644.05494496 2025-10-31,07:50:47.000,304,11073379,-795,0,1761897046,15063.5144067,242.63309847000346,50644.12481616 2025-10-31,07:50:48.000,304,11073505,-795,0,1761897047,15063.709759689991,242.80227759000263,50644.13180328 2025-10-31,07:50:49.000,304,11073443,-795,0,1761897048,15063.938794230002,243.0348988800033,50644.236610080006 2025-10-31,07:50:50.000,304,11073470,-795,0,1761897049,15064.161092459988,243.14768496000033,50644.285519920006 2025-10-31,07:50:51.000,304,11073373,-795,0,1761897050,15064.437281169994,243.19702887000312,50644.40430096001 2025-10-31,07:50:52.000,304,11073457,-795,0,1761897051,15064.65284309,243.34506060000422,50644.46718504 2025-10-31,07:50:53.000,304,11073468,-795,0,1761897052,15064.87514132,243.4296501600038,50644.48115928 2025-10-31,07:50:54.000,304,11073404,-795,0,1761897053,15065.131121099992,243.47194493999996,50644.620901680006 2025-10-31,07:50:55.000,304,11073460,-795,0,1761897054,15065.313001469993,243.6129275400017,50644.70474712 2025-10-31,07:50:56.000,304,11073469,-795,0,1761897055,15065.629608039999,243.71161536,50644.76064408001 2025-10-31,07:50:57.000,304,11073389,-795,0,1761897056,15065.959687229995,243.76800840000215,50644.788592560006 2025-10-31,07:50:58.000,304,11073490,-795,0,1761897057,15066.296502730002,243.8244014400043,50644.82352816 2025-10-31,07:50:59.000,304,11073508,-795,0,1761897058,15066.633318229993,243.91604013000324,50644.94929632001 2025-10-31,07:51:00.000,304,11073457,-795,0,1761897059,15067.02402420999,244.0217770800009,50644.98423192 2025-10-31,07:51:01.000,304,11073378,-795,0,1761897060,15067.448411739992,244.13456315999792,50645.103012960004 2025-10-31,07:51:02.000,304,11073491,-795,0,1761897061,15067.791963549993,244.27554575999966,50645.21480688001 2025-10-31,07:51:03.000,304,11073512,-795,0,1761897062,15068.06141594999,244.39538097000332,50645.221794000005 2025-10-31,07:51:04.000,304,11073440,-795,0,1761897063,15068.34434096999,244.55046183000377,50645.41044624001 2025-10-31,07:51:05.000,304,11073463,-795,0,1761897064,15068.573375510001,244.68439529999887,50645.52922728001 2025-10-31,07:51:06.000,304,11073403,-795,0,1761897065,15068.809146359992,244.83242702999996,50645.606085600004 2025-10-31,07:51:07.000,304,11073403,-795,0,1761897066,15069.017971969988,244.8747218100034,50645.66896968001 2025-10-31,07:51:08.000,304,11073435,-795,0,1761897067,15069.267215439999,245.01570440999785,50645.73185376 2025-10-31,07:51:09.000,304,11073425,-795,0,1761897068,15069.59055832,245.1355396200015,50645.843647680005 2025-10-31,07:51:10.000,304,11073417,-795,0,1761897069,15069.806120239991,245.14258875000087,50645.98339008001 2025-10-31,07:51:11.000,304,11073472,-795,0,1761897070,15070.068836329992,245.19193266000366,50646.074222639996 2025-10-31,07:51:12.000,304,11073438,-795,0,1761897071,15070.405651829999,245.3188169999994,50646.1650552 2025-10-31,07:51:13.000,304,11073431,-795,0,1761897072,15070.74246732999,245.36111178000283,50646.21396504 2025-10-31,07:51:14.000,304,11073465,-795,0,1761897073,15071.166854859992,245.38930830000027,50646.36069456 2025-10-31,07:51:15.000,304,11073449,-795,0,1761897074,15071.544088219998,245.4809469899992,50646.4794756 2025-10-31,07:51:16.000,304,11073431,-715,0,1761897075,15072.04257515999,245.44570134000242,50646.633192240006 2025-10-31,07:51:17.000,304,11073424,-795,0,1761897076,15072.520853169997,245.51619264000328,50646.682102080005 2025-10-31,07:51:18.000,304,11073491,-795,0,1761897077,15073.00586749,245.50209438000456,50646.898702800005 2025-10-31,07:51:19.000,304,11073487,-795,0,1761897078,15073.32247405999,245.57258567999816,50646.968574000006 2025-10-31,07:51:20.000,304,11073466,-795,0,1761897079,15073.679498489997,245.5796348100048,50647.04543232 2025-10-31,07:51:21.000,304,11073406,-795,0,1761897080,15073.942214579998,245.7276665399986,50647.24107168 2025-10-31,07:51:22.000,304,11073515,-795,0,1761897081,15074.23861221999,245.8122560999982,50647.31793 2025-10-31,07:51:23.000,304,11073387,-795,0,1761897082,15074.454174139995,245.91799305000313,50647.40876256 2025-10-31,07:51:24.000,304,11073393,-795,0,1761897083,15074.703417609991,246.00258261000272,50647.54850496 2025-10-31,07:51:25.000,304,11073408,-795,0,1761897084,15074.865089049992,245.99553348000336,50647.72318296 2025-10-31,07:51:26.000,304,11073402,-795,0,1761897085,15075.141277759998,246.03782825999951,50647.807028400006 2025-10-31,07:51:27.000,304,11073416,-795,0,1761897086,15075.42420278,246.0871721700023,50647.96074504 2025-10-31,07:51:28.000,304,11073528,-795,0,1761897087,15075.74754566,246.12946694999846,50648.142410160006 2025-10-31,07:51:29.000,304,11073394,-795,0,1761897088,15075.990052820001,246.15766347000317,50648.23324272001 2025-10-31,07:51:30.000,304,11073510,-795,0,1761897089,15076.286450459993,246.13651607999782,50648.33106240001 2025-10-31,07:51:31.000,304,11073434,-795,0,1761897090,15076.59632071999,246.24225303000276,50648.49875328001 2025-10-31,07:51:32.000,304,11073415,-795,0,1761897091,15076.953345149996,246.22815477000404,50648.624521440004 2025-10-31,07:51:33.000,304,11073413,-795,0,1761897092,15077.290160650002,246.30569520000427,50648.82714792 2025-10-31,07:51:34.000,304,11073504,-795,0,1761897093,15077.593294599988,246.3832356300045,50648.96689032 2025-10-31,07:51:35.000,304,11073466,-795,0,1761897094,15077.849274379994,246.3691373699985,50649.05772288 2025-10-31,07:51:36.000,304,11073465,-795,0,1761897095,15078.10525416,246.42553041000065,50649.21842664001 2025-10-31,07:51:37.000,304,11073418,-795,0,1761897096,15078.367970250001,246.51011997000023,50649.3441948 2025-10-31,07:51:38.000,304,11073418,-795,0,1761897097,15078.657631579998,246.4819234500028,50649.43502736001 2025-10-31,07:51:39.000,304,11073441,-795,0,1761897098,15079.001183389999,246.52421822999895,50649.56778264 2025-10-31,07:51:40.000,304,11073447,-795,0,1761897099,15079.351471509995,246.58766040000046,50649.70752504 2025-10-31,07:51:41.000,304,11073436,-795,0,1761897100,15079.735441179997,246.58766040000046,50649.89617728 2025-10-31,07:51:42.000,304,11073479,-795,0,1761897101,15080.146356089994,246.65110257000197,50650.00098408 2025-10-31,07:51:43.000,304,11073521,-795,0,1761897102,15080.51685313999,246.73569213000155,50650.084829520005 2025-10-31,07:51:44.000,304,11073392,-795,0,1761897103,15080.867141260002,246.7920851700037,50650.24553328001 2025-10-31,07:51:45.000,304,11073496,-795,0,1761897104,15081.150066279988,246.83437994999986,50650.38527568 2025-10-31,07:51:46.000,304,11073480,-795,0,1761897105,15081.338682959999,246.96831342000223,50650.55296656 2025-10-31,07:51:47.000,304,11073441,-795,0,1761897106,15081.60139905,247.11634515000333,50650.657773360006 2025-10-31,07:51:48.000,304,11073473,-795,0,1761897107,15081.81696096999,247.20798384000227,50650.79052864 2025-10-31,07:51:49.000,304,11073423,-795,0,1761897108,15082.086413370002,247.2855242700025,50650.8813612 2025-10-31,07:51:50.000,304,11073387,-795,0,1761897109,15082.301975289993,247.31372078999993,50650.993155120006 2025-10-31,07:51:51.000,304,11073451,-795,0,1761897110,15082.605109239994,247.25027861999843,50651.090974800005 2025-10-31,07:51:52.000,304,11073502,-795,0,1761897111,15082.968869979995,247.32781904999865,50651.258665680005 2025-10-31,07:51:53.000,304,11073445,-795,0,1761897112,15083.339367029992,247.35601557000336,50651.4053952 2025-10-31,07:51:54.000,304,11073521,-795,0,1761897113,15083.682918839993,247.29962253000122,50651.594047440005 2025-10-31,07:51:55.000,304,11073471,-635,0,1761897114,15083.99952541,247.29257340000186,50651.712828480006 2025-10-31,07:51:56.000,304,11073437,-795,0,1761897115,15084.349813529996,247.334868179998,50651.80366104001 2025-10-31,07:51:57.000,304,11073416,-795,0,1761897116,15084.713574269997,247.29962253000122,50652.00628752 2025-10-31,07:51:58.000,304,11073468,-795,0,1761897117,15085.063862389994,247.348966440004,50652.12506856 2025-10-31,07:51:59.000,304,11073451,-715,0,1761897118,15085.39394157999,247.40535947999888,50652.22987536 2025-10-31,07:52:00.000,304,11073490,-795,0,1761897119,15085.629712429996,247.45470339000167,50652.39756624 2025-10-31,07:52:01.000,304,11073452,-795,0,1761897120,15085.878955899992,247.51109643000382,50652.59320560001 2025-10-31,07:52:02.000,304,11073466,-795,0,1761897121,15086.202298779994,247.5674894699987,50652.718973760006 2025-10-31,07:52:03.000,304,11073458,-795,0,1761897122,15086.505432729995,247.67322642000363,50652.886664640006 2025-10-31,07:52:04.000,304,11073537,-795,0,1761897123,15086.950029189997,247.7296194599985,50653.02640704001 2025-10-31,07:52:05.000,304,11073520,-795,0,1761897124,15087.300317309993,247.80715988999873,50653.18012368 2025-10-31,07:52:06.000,304,11073496,-795,0,1761897125,15087.61018756999,247.8424055400028,50653.256982 2025-10-31,07:52:07.000,304,11073455,-795,0,1761897126,15087.91332151999,247.79306163,50653.41069864001 2025-10-31,07:52:08.000,304,11073369,-795,0,1761897127,15088.277082259992,247.82830728000408,50653.54345392 2025-10-31,07:52:09.000,304,11073456,-795,0,1761897128,15088.573479899998,247.80011075999937,50653.61332512 2025-10-31,07:52:10.000,304,11073427,-795,0,1761897129,15088.822723369994,247.83535641000344,50653.774028880005 2025-10-31,07:52:11.000,304,11073437,-795,0,1761897130,15089.05849422,247.78601250000065,50653.892809920006 2025-10-31,07:52:12.000,304,11073491,-795,0,1761897131,15089.341419240001,247.80715988999873,50654.06748792 2025-10-31,07:52:13.000,304,11073435,-795,0,1761897132,15089.597399019993,247.76486511000257,50654.24915304001 2025-10-31,07:52:14.000,304,11073365,-795,0,1761897133,15089.786015699989,247.7437177200045,50654.33299848 2025-10-31,07:52:15.000,304,11073487,-795,0,1761897134,15090.02852285999,247.66617729000427,50654.57056056 2025-10-31,07:52:16.000,304,11073504,-795,0,1761897135,15090.31818419,247.5956859900034,50654.6194704 2025-10-31,07:52:17.000,304,11073453,-795,0,1761897136,15090.594372899992,247.58158773000468,50654.7592128 2025-10-31,07:52:18.000,304,11073492,-795,0,1761897137,15090.897506849993,247.5322438200019,50654.9338908 2025-10-31,07:52:19.000,304,11073475,-795,0,1761897138,15091.173695559999,247.51109643000382,50655.03171048 2025-10-31,07:52:20.000,304,11073478,-795,0,1761897139,15091.47682951,247.49699816999782,50655.15747864001 2025-10-31,07:52:21.000,304,11073474,-795,0,1761897140,15091.773227149992,247.39831034999952,50655.4579248 2025-10-31,07:52:22.000,304,11073416,-795,0,1761897141,15092.008997999998,247.31372078999993,50655.53478312 2025-10-31,07:52:23.000,304,11073460,-795,0,1761897142,15092.211087299998,247.22913123000035,50655.63958992001 2025-10-31,07:52:24.000,304,11073424,-795,0,1761897143,15092.57484804,247.21503297000163,50655.80728080001 2025-10-31,07:52:25.000,304,11073444,-795,0,1761897144,15092.979026640001,247.2009347100029,50656.01689440001 2025-10-31,07:52:26.000,304,11073471,-795,0,1761897145,15093.329314759998,247.27847514000314,50656.051830000004 2025-10-31,07:52:27.000,304,11073508,-795,0,1761897146,15093.612239779999,247.36306470000272,50656.20554664 2025-10-31,07:52:28.000,304,11073458,-795,0,1761897147,15093.83453801,247.40535947999888,50656.34528904 2025-10-31,07:52:29.000,304,11073460,-795,0,1761897148,15093.982736829996,247.4476542600023,50656.48503144 2025-10-31,07:52:30.000,304,11073464,-795,0,1761897149,15094.117463030001,247.4335560000036,50656.63874808 2025-10-31,07:52:31.000,304,11073499,-795,0,1761897150,15094.218507680001,247.4335560000036,50656.77849048 2025-10-31,07:52:32.000,304,11073466,-795,0,1761897151,15094.413860669993,247.40535947999888,50656.93919424 2025-10-31,07:52:33.000,304,11073510,-795,0,1761897152,15094.562059489988,247.44060513000295,50657.08592376 2025-10-31,07:52:34.000,304,11073486,-795,0,1761897153,15094.716994619994,247.45470339000167,50657.19771768001 2025-10-31,07:52:35.000,304,11073480,-795,0,1761897154,15094.83151189,247.48994903999846,50657.358421439996 2025-10-31,07:52:36.000,304,11073495,-795,0,1761897155,15095.04707380999,247.53929295000125,50657.49117672 2025-10-31,07:52:37.000,304,11073474,-795,0,1761897156,15095.228954179991,247.55339120999997,50657.57502216001 2025-10-31,07:52:38.000,304,11073397,-795,0,1761897157,15095.444516099997,247.58158773000468,50657.728738800004 2025-10-31,07:52:39.000,304,11073506,-795,0,1761897158,15095.579242300002,247.5322438200019,50657.86848120001 2025-10-31,07:52:40.000,304,11073464,-715,0,1761897159,15095.734177429993,247.50404730000446,50657.98726224001 2025-10-31,07:52:41.000,304,11073506,-795,0,1761897160,15095.943003039989,247.4828999099991,50658.1130304 2025-10-31,07:52:42.000,304,11073469,-795,0,1761897161,15096.077729239994,247.49699816999782,50658.25975992 2025-10-31,07:52:43.000,304,11073483,-795,0,1761897162,15096.21245544,247.51109643000382,50658.399502320004 2025-10-31,07:52:44.000,304,11073428,-795,0,1761897163,15096.448226289991,247.57453859999805,50658.55321896 2025-10-31,07:52:45.000,304,11073516,-795,0,1761897164,15096.683997139997,247.60978425000212,50658.65802576001 2025-10-31,07:52:46.000,304,11073471,-795,0,1761897165,15096.886086439998,247.67322642000363,50658.734884080004 2025-10-31,07:52:47.000,304,11073436,-795,0,1761897166,15097.094912049994,247.680275550003,50658.90956208 2025-10-31,07:52:48.000,304,11073447,-795,0,1761897167,15097.32394658999,247.7789633700013,50659.02834312 2025-10-31,07:52:49.000,304,11073466,-795,0,1761897168,15097.40478230999,247.76486511000257,50659.16808552 2025-10-31,07:52:50.000,304,11073527,-795,0,1761897169,15097.45193648,247.76486511000257,50659.307827920005 2025-10-31,07:52:51.000,304,11073456,-795,0,1761897170,15097.438463859995,247.7789633700013,50659.41962184001 2025-10-31,07:52:52.000,304,11073473,-795,0,1761897171,15097.478881719995,247.77191424000193,50659.56635136001 2025-10-31,07:52:53.000,304,11073429,-795,0,1761897172,15097.5327722,247.7437177200045,50659.69910664 2025-10-31,07:52:54.000,304,11073428,-795,0,1761897173,15097.620344229996,247.7789633700013,50659.86679752 2025-10-31,07:52:55.000,304,11073453,-795,0,1761897174,15097.734861500001,247.79306163,50660.01352704 2025-10-31,07:52:56.000,304,11073476,-795,0,1761897175,15097.876324010002,247.75781598000322,50660.076411120004 2025-10-31,07:52:57.000,304,11073462,-795,0,1761897176,15097.997577590002,247.7437177200045,50660.23012776 2025-10-31,07:52:58.000,304,11073420,-795,0,1761897177,15098.165985339998,247.7296194599985,50660.35589592001 2025-10-31,07:52:59.000,304,11073479,-795,0,1761897178,15098.307447849998,247.6943738100017,50660.411792880004 2025-10-31,07:53:00.000,304,11073389,-795,0,1761897179,15098.54995501,247.77191424000193,50660.55153528001 2025-10-31,07:53:01.000,304,11073443,-795,0,1761897180,15098.69141752,247.7296194599985,50660.70525192 2025-10-31,07:53:02.000,304,11073482,-795,0,1761897181,15098.83288003,247.70847207000043,50660.81005872001 2025-10-31,07:53:03.000,304,11073429,-795,0,1761897182,15099.008024089992,247.7437177200045,50660.90787840001 2025-10-31,07:53:04.000,304,11073513,-795,0,1761897183,15099.210113389992,247.73666858999786,50661.02665944001 2025-10-31,07:53:05.000,304,11073478,-795,0,1761897184,15099.391993759993,247.79306163,50661.08954352 2025-10-31,07:53:06.000,304,11073417,-795,0,1761897185,15099.580610439989,247.75781598000322,50661.16640184 2025-10-31,07:53:07.000,304,11073455,-795,0,1761897186,15099.796172359995,247.79306163,50661.23627304 2025-10-31,07:53:08.000,304,11073495,-795,0,1761897187,15100.119515239996,247.78601250000065,50661.35505408 2025-10-31,07:53:09.000,304,11073481,-795,0,1761897188,15100.496748600002,247.88470031999896,50661.42492528 2025-10-31,07:53:10.000,304,11073453,-795,0,1761897189,15100.96155398999,248.01158466000197,50661.51575784 2025-10-31,07:53:11.000,304,11073495,-795,0,1761897190,15101.460040929996,248.04683030999877,50661.704410080005 2025-10-31,07:53:12.000,304,11073487,-795,0,1761897191,15101.904637389998,248.09617422000156,50661.802229760004 2025-10-31,07:53:13.000,304,11073443,-755,0,1761897192,15102.28860706,248.17371465000178,50661.8860752 2025-10-31,07:53:14.000,304,11073498,-795,0,1761897193,15102.625422559991,248.1525672600037,50661.941972160006 2025-10-31,07:53:15.000,304,11073452,-795,0,1761897194,15103.036337469988,248.13141986999835,50661.94895928 2025-10-31,07:53:16.000,304,11073542,-795,0,1761897195,15103.413570829995,248.19486203999986,50662.08171456001 2025-10-31,07:53:17.000,304,11073461,-795,0,1761897196,15103.797540499996,248.16666552000243,50662.17953424001 2025-10-31,07:53:18.000,304,11073470,-795,0,1761897197,15104.120883379997,248.08207596000284,50662.21446984 2025-10-31,07:53:19.000,304,11073437,-795,0,1761897198,15104.450962569994,248.01863379000133,50662.36119936 2025-10-31,07:53:20.000,304,11073440,-795,0,1761897199,15104.754096519995,247.91289684000367,50662.493954640006 2025-10-31,07:53:21.000,304,11073549,-795,0,1761897200,15105.037021539996,247.84945467000216,50662.65465840001 2025-10-31,07:53:22.000,304,11073427,-795,0,1761897201,15105.340155489997,247.75781598000322,50662.68260688001 2025-10-31,07:53:23.000,304,11073436,-795,0,1761897202,15105.629816819994,247.72257032999914,50662.77343944001 2025-10-31,07:53:24.000,304,11073449,-795,0,1761897203,15106.02052279999,247.67322642000363,50662.96209168 2025-10-31,07:53:25.000,304,11073471,-795,0,1761897204,15106.316920439996,247.5956859900034,50663.01798864001 2025-10-31,07:53:26.000,304,11073472,-795,0,1761897205,15106.646999629993,247.60978425000212,50663.12978256 2025-10-31,07:53:27.000,304,11073489,-795,0,1761897206,15107.02423299,247.55339120999997,50663.1786924 2025-10-31,07:53:28.000,304,11073494,-795,0,1761897207,15107.435147899996,247.53929295000125,50663.283499200006 2025-10-31,07:53:29.000,304,11073447,-795,0,1761897208,15107.899953289998,247.58158773000468,50663.39529312 2025-10-31,07:53:30.000,304,11073433,-795,0,1761897209,15108.250241409994,247.5463420800006,50663.47215144001 2025-10-31,07:53:31.000,304,11073489,-795,0,1761897210,15108.580320599991,247.5322438200019,50663.646829440004 2025-10-31,07:53:32.000,304,11073441,-795,0,1761897211,15108.944081339992,247.46175252000103,50663.716700640005 2025-10-31,07:53:33.000,304,11073465,-795,0,1761897212,15109.37520517999,247.3842120900008,50663.89137864 2025-10-31,07:53:34.000,304,11073435,-795,0,1761897213,15109.71875698999,247.29257340000186,50663.954262720006 2025-10-31,07:53:35.000,304,11073421,-795,0,1761897214,15109.981473079992,247.20798384000227,50663.98919832 2025-10-31,07:53:36.000,304,11073497,-795,0,1761897215,15110.237452859998,247.0881486299986,50664.09400512001 2025-10-31,07:53:37.000,304,11073528,-795,0,1761897216,15110.493432639989,247.08109949999925,50664.19881192 2025-10-31,07:53:38.000,304,11073379,-795,0,1761897217,15110.84372076,247.04585385000246,50664.289644480006 2025-10-31,07:53:39.000,304,11073463,-795,0,1761897218,15111.274844599997,247.08109949999925,50664.41541264 2025-10-31,07:53:40.000,304,11073492,-795,0,1761897219,15111.732913679989,247.13044341000204,50664.5411808 2025-10-31,07:53:41.000,304,11073439,-795,0,1761897220,15112.14382859,247.14454167000076,50664.63900048 2025-10-31,07:53:42.000,304,11073430,-795,0,1761897221,15112.608633980002,247.1868364500042,50664.68791032 2025-10-31,07:53:43.000,304,11073396,-795,0,1761897222,15112.958922099999,247.19388558000355,50664.81367848001 2025-10-31,07:53:44.000,304,11073430,-795,0,1761897223,15113.28226498,247.20798384000227,50664.960408000006 2025-10-31,07:53:45.000,304,11073496,-795,0,1761897224,15113.518035829991,247.19388558000355,50665.01630496 2025-10-31,07:53:46.000,304,11073450,-795,0,1761897225,15113.693179889997,247.16568905999884,50665.156047360004 2025-10-31,07:53:47.000,304,11073428,-795,0,1761897226,15113.888532880002,247.1022468900046,50665.2398928 2025-10-31,07:53:48.000,304,11073471,-795,0,1761897227,15114.110831109989,247.0388047200031,50665.393609440005 2025-10-31,07:53:49.000,304,11073439,-755,0,1761897228,15114.38028351,247.0881486299986,50665.512390480006 2025-10-31,07:53:50.000,304,11073466,-795,0,1761897229,15114.609318049996,247.10929602000397,50665.63815864 2025-10-31,07:53:51.000,304,11073449,-795,0,1761897230,15114.872034139997,247.11634515000333,50665.63815864 2025-10-31,07:53:52.000,304,11073439,-795,0,1761897231,15115.101068679993,247.10929602000397,50665.71501696 2025-10-31,07:53:53.000,304,11073452,-795,0,1761897232,15115.303157979994,247.1022468900046,50665.86873360001 2025-10-31,07:53:54.000,304,11073424,-795,0,1761897233,15115.59281930999,247.15863992999948,50665.93161768 2025-10-31,07:53:55.000,304,11073478,-795,0,1761897234,15115.78143599,247.1868364500042,50665.945591920005 2025-10-31,07:53:56.000,304,11073482,-795,0,1761897235,15115.983525290001,247.222082100001,50666.0434116 2025-10-31,07:53:57.000,304,11073456,-795,0,1761897236,15116.098042559992,247.29257340000186,50666.17616688001 2025-10-31,07:53:58.000,304,11073478,-795,0,1761897237,15116.185614590002,247.32781904999865,50666.21110248 2025-10-31,07:53:59.000,304,11073424,-795,0,1761897238,15116.300131859993,247.39831034999952,50666.30892216 2025-10-31,07:54:00.000,304,11073485,-795,0,1761897239,15116.502221159993,247.42650687000423,50666.49058728001 2025-10-31,07:54:01.000,304,11073483,-715,0,1761897240,15116.65041997999,247.44060513000295,50666.57443272 2025-10-31,07:54:02.000,304,11073469,-795,0,1761897241,15116.7986188,247.53929295000125,50666.65129104 2025-10-31,07:54:03.000,304,11073400,-795,0,1761897242,15116.93334499999,247.55339120999997,50666.75609784001 2025-10-31,07:54:04.000,304,11073500,-795,0,1761897243,15117.182588470001,247.5674894699987,50666.881866 2025-10-31,07:54:05.000,304,11073528,-795,0,1761897244,15117.377941459992,247.65207902999828,50666.9168016 2025-10-31,07:54:06.000,304,11073467,-795,0,1761897245,15117.654130169998,247.7437177200045,50666.97269856001 2025-10-31,07:54:07.000,304,11073503,-795,0,1761897246,15117.883164709994,247.80715988999873,50667.03558264 2025-10-31,07:54:08.000,304,11073405,-795,0,1761897247,15118.15261710999,247.91289684000367,50667.18231216001 2025-10-31,07:54:09.000,304,11073485,-795,0,1761897248,15118.415333199991,247.96224074999918,50667.238209120005 2025-10-31,07:54:10.000,304,11073442,-795,0,1761897249,15118.657840359992,248.06092857000476,50667.29410608 2025-10-31,07:54:11.000,304,11073492,-795,0,1761897250,15118.920556449993,248.11732160999964,50667.336028800004 2025-10-31,07:54:12.000,304,11073499,-795,0,1761897251,15119.13611837,248.18076378000114,50667.48974544 2025-10-31,07:54:13.000,304,11073455,-795,0,1761897252,15119.37862553,248.1878129100005,50667.47577120001 2025-10-31,07:54:14.000,304,11073488,-795,0,1761897253,15119.573978519991,248.19486203999986,50667.573590880005 2025-10-31,07:54:15.000,304,11073502,-795,0,1761897254,15119.776067819992,248.16666552000243,50667.622500720005 2025-10-31,07:54:16.000,304,11073464,-795,0,1761897255,15119.944475570002,248.18076378000114,50667.81115296001 2025-10-31,07:54:17.000,304,11073475,-795,0,1761897256,15120.038783909993,248.23010769000393,50667.839101440004 2025-10-31,07:54:18.000,304,11073482,-795,0,1761897257,15120.200455349994,248.14551813000435,50667.8949984 2025-10-31,07:54:19.000,304,11073537,-795,0,1761897258,15120.220664279994,248.1525672600037,50667.95089536001 2025-10-31,07:54:20.000,304,11073430,-795,0,1761897259,15120.34865416999,248.20191116999922,50668.11159912 2025-10-31,07:54:21.000,304,11073467,-795,0,1761897260,15120.442962509995,248.20191116999922,50668.22339304 2025-10-31,07:54:22.000,304,11073411,-795,0,1761897261,15120.59789764,248.16666552000243,50668.25832864 2025-10-31,07:54:23.000,304,11073428,-795,0,1761897262,15120.773041699991,248.13141986999835,50668.37710968 2025-10-31,07:54:24.000,304,11073521,-795,0,1761897263,15120.901031590001,248.16666552000243,50668.4190324 2025-10-31,07:54:25.000,304,11073482,-715,0,1761897264,15120.968394689997,248.17371465000178,50668.530826320006 2025-10-31,07:54:26.000,304,11073469,-795,0,1761897265,15121.103120890002,248.18076378000114,50668.58672328 2025-10-31,07:54:27.000,304,11073431,-795,0,1761897266,15121.136802439993,248.05387943999813,50668.63563312 2025-10-31,07:54:28.000,304,11073428,-795,0,1761897267,15121.244583399988,248.13141986999835,50668.677555840004 2025-10-31,07:54:29.000,304,11073516,-795,0,1761897268,15121.392782219998,248.14551813000435,50668.70550432 2025-10-31,07:54:30.000,304,11073464,-795,0,1761897269,15121.57466259,248.1525672600037,50668.70550432 2025-10-31,07:54:31.000,304,11073448,-795,0,1761897270,15121.72959771999,248.17371465000178,50668.85223384 2025-10-31,07:54:32.000,304,11073410,-795,0,1761897271,15121.945159639996,248.11027248000028,50668.9430664 2025-10-31,07:54:33.000,304,11073503,-795,0,1761897272,15122.160721560002,248.11732160999964,50669.04088608 2025-10-31,07:54:34.000,304,11073467,-795,0,1761897273,15122.322393000002,248.1878129100005,50669.02691184001 2025-10-31,07:54:35.000,304,11073500,-795,0,1761897274,15122.497537059993,248.16666552000243,50669.082808800005 2025-10-31,07:54:36.000,304,11073439,-795,0,1761897275,15122.820879939994,248.24420595000265,50669.13870576 2025-10-31,07:54:37.000,304,11073466,-795,0,1761897276,15123.184640679996,248.32879551000224,50669.11075728 2025-10-31,07:54:38.000,304,11073405,-795,0,1761897277,15123.427147839997,248.4627289800046,50669.180628480004 2025-10-31,07:54:39.000,304,11073494,-795,0,1761897278,15123.649446069998,248.44158158999926,50669.20857696 2025-10-31,07:54:40.000,304,11073402,-795,0,1761897279,15123.683127619988,248.52617114999885,50669.22953832 2025-10-31,07:54:41.000,304,11073457,-795,0,1761897280,15123.629237139998,248.5332202799982,50669.27844816 2025-10-31,07:54:42.000,304,11073556,-795,0,1761897281,15123.790908579998,248.56846593000228,50669.36229360001 2025-10-31,07:54:43.000,304,11073417,-675,0,1761897282,15123.918898469994,248.5473185400042,50669.3972292 2025-10-31,07:54:44.000,304,11073529,-795,0,1761897283,15124.01320681,248.61076070999843,50669.47408752 2025-10-31,07:54:45.000,304,11073467,-795,0,1761897284,15124.100778839995,248.6178098399978,50669.536971600006 2025-10-31,07:54:46.000,304,11073448,-795,0,1761897285,15124.17487825,248.65305549000186,50669.536971600006 2025-10-31,07:54:47.000,304,11073485,-795,0,1761897286,15124.23550504,248.65305549000186,50669.502036 2025-10-31,07:54:48.000,304,11073513,-795,0,1761897287,15124.31634076,248.72354679000273,50669.585881440005 2025-10-31,07:54:49.000,304,11073473,-795,0,1761897288,15124.437594340001,248.71649766000337,50669.60684280001 2025-10-31,07:54:50.000,304,11073503,-795,0,1761897289,15124.531902679992,248.75879243999952,50669.634791280005 2025-10-31,07:54:51.000,304,11073427,-795,0,1761897290,15124.639683640002,248.82223461000103,50669.61382992 2025-10-31,07:54:52.000,304,11073458,-795,0,1761897291,15124.700310430002,248.7940380900036,50669.66972688 2025-10-31,07:54:53.000,304,11073459,-795,0,1761897292,15124.808091389998,248.85748025999783,50669.7116496 2025-10-31,07:54:54.000,304,11073460,-795,0,1761897293,15124.875454489993,248.85043112999847,50669.73261096 2025-10-31,07:54:55.000,304,11073473,-795,0,1761897294,15125.010180689998,248.82223461000103,50669.802482160005 2025-10-31,07:54:56.000,304,11073467,-795,0,1761897295,15125.091016409999,248.7940380900036,50669.71863672 2025-10-31,07:54:57.000,304,11073436,-795,0,1761897296,15125.219006299994,248.73764505000145,50669.76754656 2025-10-31,07:54:58.000,304,11073466,-795,0,1761897297,15125.38741404999,248.75174331000017,50669.753572320005 2025-10-31,07:54:59.000,304,11073489,-795,0,1761897298,15125.50866762999,248.709448530004,50669.73261096 2025-10-31,07:55:00.000,304,11073491,-795,0,1761897299,15125.798328960002,248.7305959200021,50669.73959808 2025-10-31,07:55:01.000,304,11073479,-795,0,1761897300,15125.919582540002,248.68830113999866,50669.73261096 2025-10-31,07:55:02.000,304,11073517,-795,0,1761897301,15126.168826009998,248.61076070999843,50669.76754656 2025-10-31,07:55:03.000,304,11073518,-795,0,1761897302,15126.4315421,248.5191220199995,50669.7116496 2025-10-31,07:55:04.000,304,11073420,-795,0,1761897303,15126.68752187999,248.4979746300014,50669.76754656 2025-10-31,07:55:05.000,304,11073421,-795,0,1761897304,15126.963710589996,248.44863071999862,50669.72562384001 2025-10-31,07:55:06.000,304,11073482,-795,0,1761897305,15127.179272510002,248.39223768000375,50669.66273976 2025-10-31,07:55:07.000,304,11073411,-795,0,1761897306,15127.489142769999,248.27945159999945,50669.816456399996 2025-10-31,07:55:08.000,304,11073478,-795,0,1761897307,15127.84616719999,248.16666552000243,50669.753572320005 2025-10-31,07:55:09.000,304,11073471,-795,0,1761897308,15128.129092219991,248.124370739999,50669.802482160005 2025-10-31,07:55:10.000,304,11073466,-795,0,1761897309,15128.432226169993,247.99748640000325,50669.76055944 2025-10-31,07:55:11.000,304,11073488,-715,0,1761897310,15128.647788089998,247.9410933600011,50669.84440488001 2025-10-31,07:55:12.000,304,11073473,-795,0,1761897311,15128.755569049994,247.82830728000408,50669.90728896 2025-10-31,07:55:13.000,304,11073496,-795,0,1761897312,15128.836404769994,247.73666858999786,50669.83043064 2025-10-31,07:55:14.000,304,11073499,-795,0,1761897313,15128.94418572999,247.60273512000276,50669.7815208 2025-10-31,07:55:15.000,304,11073436,-795,0,1761897314,15129.018285139995,247.48994903999846,50669.851392000004 2025-10-31,07:55:16.000,304,11073458,-795,0,1761897315,15129.159747649996,247.35601557000336,50669.87934048 2025-10-31,07:55:17.000,304,11073461,-795,0,1761897316,15129.06543930999,247.12339428000269,50669.96318592001 2025-10-31,07:55:18.000,304,11073450,-635,0,1761897317,15129.08564823999,246.96831342000223,50669.872353360006 2025-10-31,07:55:19.000,304,11073506,-795,0,1761897318,15129.159747649996,246.7779869099977,50669.99812152 2025-10-31,07:55:20.000,304,11073431,-795,0,1761897319,15129.220374439996,246.70749561000412,50670.06100560001 2025-10-31,07:55:21.000,304,11073477,-795,0,1761897320,15129.287737539991,246.6158569199979,50669.984147279996 2025-10-31,07:55:22.000,304,11073445,-795,0,1761897321,15129.395518500001,246.5312673599983,50670.00510864 2025-10-31,07:55:23.000,304,11073454,-795,0,1761897322,15129.341628019996,246.44667779999872,50670.10991544001 2025-10-31,07:55:24.000,304,11073425,-795,0,1761897323,15129.220374439996,246.40438302000257,50670.040044240006 2025-10-31,07:55:25.000,304,11073465,-795,0,1761897324,15129.267528609991,246.35503910999978,50670.06799272 2025-10-31,07:55:26.000,304,11073410,-795,0,1761897325,15129.294473850001,246.35503910999978,50670.06100560001 2025-10-31,07:55:27.000,304,11073406,-795,0,1761897326,15129.314682780001,246.2845478099989,50669.99812152 2025-10-31,07:55:28.000,304,11073523,-795,0,1761897327,15129.395518500001,246.34094085000106,50669.9561988 2025-10-31,07:55:29.000,304,11073434,-795,0,1761897328,15129.429200049992,246.39028476000385,50669.97716016 2025-10-31,07:55:30.000,304,11073494,-795,0,1761897329,15129.570662559992,246.35503910999978,50670.019082880004 2025-10-31,07:55:31.000,304,11073523,-795,0,1761897330,15129.611080419993,246.37618649999786,50669.921263200005 2025-10-31,07:55:32.000,304,11073457,-795,0,1761897331,15129.718861379988,246.3832356300045,50669.99113440001 2025-10-31,07:55:33.000,304,11073506,-795,0,1761897332,15129.725597689998,246.40438302000257,50669.9561988 2025-10-31,07:55:34.000,304,11073494,-795,0,1761897333,15129.840114959989,246.4184812800013,50669.90030184 2025-10-31,07:55:35.000,304,11073479,-795,0,1761897334,15130.028731639999,246.42553041000065,50669.9561988 2025-10-31,07:55:36.000,304,11073459,-795,0,1761897335,15130.20387569999,246.45372692999808,50669.9561988 2025-10-31,07:55:37.000,304,11073506,-795,0,1761897336,15130.277975109995,246.5453656200043,50669.90030184 2025-10-31,07:55:38.000,304,11073501,-795,0,1761897337,15130.40596499999,246.58766040000046,50669.93523744 2025-10-31,07:55:39.000,304,11073549,-795,0,1761897338,15130.49353703,246.5806112700011,50669.96318592001 2025-10-31,07:55:40.000,304,11073451,-795,0,1761897339,15130.43291024,246.62290605000453,50669.93523744 2025-10-31,07:55:41.000,304,11073435,-795,0,1761897340,15130.34533820999,246.62290605000453,50669.92825032 2025-10-31,07:55:42.000,304,11073494,-795,0,1761897341,15130.33186559,246.5453656200043,50669.93523744 2025-10-31,07:55:43.000,304,11073467,-795,0,1761897342,15130.18366676999,246.52421822999895,50669.921263200005 2025-10-31,07:55:44.000,304,11073454,-795,0,1761897343,15130.06241318999,246.57356214000174,50669.984147279996 2025-10-31,07:55:45.000,304,11073479,-795,0,1761897344,15129.887269129998,246.55946388000302,50670.04703136 2025-10-31,07:55:46.000,304,11073490,-795,0,1761897345,15129.685179829998,246.53831648999767,50670.03305712001 2025-10-31,07:55:47.000,304,11073473,-795,0,1761897346,15129.577398870002,246.5171690999996,50670.01209576001 2025-10-31,07:55:48.000,304,11073459,-795,0,1761897347,15129.516772080002,246.46782519000408,50669.984147279996 2025-10-31,07:55:49.000,304,11073495,-795,0,1761897348,15129.476354220002,246.44667779999872,50670.05401848 2025-10-31,07:55:50.000,304,11073480,-795,0,1761897349,15129.557189940002,246.42553041000065,50669.94222456001 2025-10-31,07:55:51.000,304,11073475,-795,0,1761897350,15129.611080419993,246.34094085000106,50670.02607 2025-10-31,07:55:52.000,304,11073414,-795,0,1761897351,15129.691916139993,246.3691373699985,50670.02607 2025-10-31,07:55:53.000,304,11073489,-795,0,1761897352,15129.718861379988,246.40438302000257,50670.040044240006 2025-10-31,07:55:54.000,304,11073498,-795,0,1761897353,15129.691916139993,246.43257954,50669.9561988 2025-10-31,07:55:55.000,304,11073510,-795,0,1761897354,15129.779488169988,246.39028476000385,50669.984147279996 2025-10-31,07:55:56.000,304,11073469,-795,0,1761897355,15129.752542929993,246.34798998000042,50669.9561988 2025-10-31,07:55:57.000,304,11073520,-795,0,1761897356,15129.873796509994,246.32684259000234,50669.97716016 2025-10-31,07:55:58.000,304,11073489,-795,0,1761897357,15129.961368539989,246.32684259000234,50669.91427608001 2025-10-31,07:55:59.000,304,11073446,-795,0,1761897358,15129.961368539989,246.31979346000298,50669.87934048 2025-10-31,07:56:00.000,304,11073479,-795,0,1761897359,15129.947895919999,246.3338917200017,50669.90030184 2025-10-31,07:56:01.000,304,11073499,-795,0,1761897360,15129.907478059999,246.17881086000125,50669.816456399996 2025-10-31,07:56:02.000,304,11073445,-795,0,1761897361,15130.015259019994,246.19290911999997,50669.83741776 2025-10-31,07:56:03.000,304,11073487,-795,0,1761897362,15130.19040308,246.13651607999782,50669.74658520001 2025-10-31,07:56:04.000,304,11073503,-795,0,1761897363,15130.30492034999,246.1858599900006,50669.802482160005 2025-10-31,07:56:05.000,304,11073486,-795,0,1761897364,15130.298184039995,246.09422130000166,50669.76055944 2025-10-31,07:56:06.000,304,11073453,-795,0,1761897365,15130.33186559,246.01668087000144,50669.65575264001 2025-10-31,07:56:07.000,304,11073419,-795,0,1761897366,15130.34533820999,246.08012304000295,50669.65575264001 2025-10-31,07:56:08.000,304,11073490,-795,0,1761897367,15130.379019759996,246.1858599900006,50669.634791280005 2025-10-31,07:56:09.000,304,11073448,-795,0,1761897368,15130.31165666,246.16471260000253,50669.57889432001 2025-10-31,07:56:10.000,304,11073459,-795,0,1761897369,15130.2712388,246.1506143400038,50669.55094584 2025-10-31,07:56:11.000,304,11073490,-795,0,1761897370,15130.29144773,246.15766347000317,50669.418190560005 2025-10-31,07:56:12.000,304,11073407,-795,0,1761897371,15130.480064409996,246.1224178199991,50669.45312616 2025-10-31,07:56:13.000,304,11073522,-795,0,1761897372,15130.823616219997,246.0871721700023,50669.43915192001 2025-10-31,07:56:14.000,304,11073462,-795,0,1761897373,15131.018969209988,246.13651607999782,50669.369280720006 2025-10-31,07:56:15.000,304,11073437,-795,0,1761897374,15131.26821268,246.1858599900006,50669.327358 2025-10-31,07:56:16.000,304,11073498,-795,0,1761897375,15131.396202569995,246.21405650999804,50669.39024208001 2025-10-31,07:56:17.000,304,11073442,-795,0,1761897376,15131.40293887999,246.21405650999804,50669.26447392 2025-10-31,07:56:18.000,304,11073493,-795,0,1761897377,15131.396202569995,246.21405650999804,50669.2574868 2025-10-31,07:56:19.000,304,11073487,-795,0,1761897378,15131.396202569995,246.2070073799987,50669.27146104001 2025-10-31,07:56:20.000,304,11073399,-795,0,1761897379,15131.48377459999,246.11536868999974,50669.2574868 2025-10-31,07:56:21.000,304,11073466,-795,0,1761897380,15131.58481924999,246.09422130000166,50669.19460272001 2025-10-31,07:56:22.000,304,11073511,-795,0,1761897381,15131.665654969991,246.16471260000253,50669.22255120001 2025-10-31,07:56:23.000,304,11073496,-795,0,1761897382,15131.61176449,246.04487738999887,50669.16665424 2025-10-31,07:56:24.000,304,11073434,-795,0,1761897383,15131.598291869996,245.974386089998,50669.250499680005 2025-10-31,07:56:25.000,304,11073468,-795,0,1761897384,15131.638709729996,245.98143522000464,50669.17364136001 2025-10-31,07:56:26.000,304,11073490,-795,0,1761897385,15131.60502817999,245.8404526200029,50669.145692879996 2025-10-31,07:56:27.000,304,11073418,-795,0,1761897386,15131.5511377,245.75586306000332,50669.19460272001 2025-10-31,07:56:28.000,304,11073460,-795,0,1761897387,15131.47030198,245.65717523999774,50669.201589840006 2025-10-31,07:56:29.000,304,11073499,-795,0,1761897388,15131.375993639995,245.62192959000095,50669.13870576 2025-10-31,07:56:30.000,304,11073463,-795,0,1761897389,15131.335575779995,245.5796348100048,50669.131718640005 2025-10-31,07:56:31.000,304,11073461,-755,0,1761897390,15131.22105850999,245.49504524999793,50669.07582168001 2025-10-31,07:56:32.000,304,11073510,-795,0,1761897391,15131.079595999989,245.42455395000434,50669.05486032001 2025-10-31,07:56:33.000,304,11073514,-795,0,1761897392,15130.911188249993,245.33996439000475,50669.10377016001 2025-10-31,07:56:34.000,304,11073389,-795,0,1761897393,15130.736044190002,245.2342274399998,50669.11075728 2025-10-31,07:56:35.000,304,11073522,-795,0,1761897394,15130.621526919997,245.12849049000215,50669.082808800005 2025-10-31,07:56:36.000,304,11073524,-795,0,1761897395,15130.574372750001,245.0086552799985,50669.04088608 2025-10-31,07:56:37.000,304,11073525,-795,0,1761897396,15130.459855479996,244.90291833000083,50668.9430664 2025-10-31,07:56:38.000,304,11073479,-795,0,1761897397,15130.446382859991,244.79718138000317,50669.04088608 2025-10-31,07:56:39.000,304,11073439,-795,0,1761897398,15130.2712388,244.64914965000207,50668.978001999996 2025-10-31,07:56:40.000,304,11073496,-795,0,1761897399,15130.10956736,244.48701966000226,50669.06184744 2025-10-31,07:56:41.000,304,11073470,-795,0,1761897400,15130.06241318999,244.36013531999924,50668.92210504 2025-10-31,07:56:42.000,304,11073485,-795,0,1761897401,15129.954632229994,244.2332509800035,50668.95005352 2025-10-31,07:56:43.000,304,11073430,-795,0,1761897402,15129.894005439994,244.0711209900037,50668.9430664 2025-10-31,07:56:44.000,304,11073553,-795,0,1761897403,15129.900741749989,243.9583349099994,50668.83825960001 2025-10-31,07:56:45.000,304,11073447,-795,0,1761897404,15129.907478059999,243.8737453499998,50668.85922096001 2025-10-31,07:56:46.000,304,11073460,-795,0,1761897405,15129.880532819989,243.8596470900011,50668.7334528 2025-10-31,07:56:47.000,304,11073463,-795,0,1761897406,15129.860323889989,243.80325404999894,50668.74043992001 2025-10-31,07:56:48.000,304,11073483,-715,0,1761897407,15129.826642339998,243.76800840000215,50668.69153008001 2025-10-31,07:56:49.000,304,11073458,-795,0,1761897408,15129.786224479998,243.8244014400043,50668.6635816 2025-10-31,07:56:50.000,304,11073419,-795,0,1761897409,15129.543717319997,243.78210666000086,50668.4889036 2025-10-31,07:56:51.000,304,11073440,-795,0,1761897410,15129.435936360002,243.78210666000086,50668.412045280005 2025-10-31,07:56:52.000,304,11073415,-795,0,1761897411,15129.294473850001,243.72571361999871,50668.37012256 2025-10-31,07:56:53.000,304,11073429,-795,0,1761897412,15129.227110749991,243.71161536,50668.30025136 2025-10-31,07:56:54.000,304,11073421,-795,0,1761897413,15129.14627502999,243.76800840000215,50668.26531576001 2025-10-31,07:56:55.000,304,11073444,-795,0,1761897414,15128.93071311,243.71866448999936,50668.13256048 2025-10-31,07:56:56.000,304,11073516,-795,0,1761897415,15128.769041669999,243.70456623000064,50668.13256048 2025-10-31,07:56:57.000,304,11073538,-795,0,1761897416,15128.647788089998,243.66227145000448,50668.076663520005 2025-10-31,07:56:58.000,304,11073440,-795,0,1761897417,15128.546743439998,243.65522231999785,50667.90198552001 2025-10-31,07:56:59.000,304,11073453,-795,0,1761897418,15128.385071999997,243.60587841000233,50667.839101440004 2025-10-31,07:57:00.000,304,11073501,-795,0,1761897419,15128.331181519992,243.65522231999785,50667.755256 2025-10-31,07:57:01.000,304,11073475,-795,0,1761897420,15128.263818419997,243.70456623000064,50667.69935904 2025-10-31,07:57:02.000,304,11073463,-795,0,1761897421,15128.189719009992,243.58473102000426,50667.55961664 2025-10-31,07:57:03.000,304,11073475,-795,0,1761897422,15128.095410670001,243.5776818900049,50667.5107068 2025-10-31,07:57:04.000,304,11073433,-795,0,1761897423,15127.980893399996,243.54948537000018,50667.44782272001 2025-10-31,07:57:05.000,304,11073466,-795,0,1761897424,15127.80574933999,243.52128885000275,50667.30808032001 2025-10-31,07:57:06.000,304,11073431,-795,0,1761897425,15127.60366003999,243.4648958100006,50667.24519624 2025-10-31,07:57:07.000,304,11073535,-795,0,1761897426,15127.462197529989,243.4648958100006,50667.168337920004 2025-10-31,07:57:08.000,304,11073422,-795,0,1761897427,15127.394834429993,243.47194493999996,50667.15436368 2025-10-31,07:57:09.000,304,11073405,-795,0,1761897428,15127.367889189998,243.54948537000018,50666.9866728 2025-10-31,07:57:10.000,304,11073407,-795,0,1761897429,15127.293789779993,243.57063275999826,50666.93776296 2025-10-31,07:57:11.000,304,11073442,-795,0,1761897430,15127.186008819997,243.53538711000147,50666.79802056001 2025-10-31,07:57:12.000,304,11073526,-795,0,1761897431,15127.118645720002,243.59882928000297,50666.6722524 2025-10-31,07:57:13.000,304,11073453,-795,0,1761897432,15127.165799889997,243.70456623000064,50666.616355440005 2025-10-31,07:57:14.000,304,11073390,-795,0,1761897433,15127.138854650002,243.73276274999807,50666.55347136 2025-10-31,07:57:15.000,304,11073449,-795,0,1761897434,15127.125382029997,243.74686101000407,50666.36481912 2025-10-31,07:57:16.000,304,11073501,-795,0,1761897435,15127.132118339992,243.8737453499998,50666.25302520001 2025-10-31,07:57:17.000,304,11073448,-795,0,1761897436,15126.997392140001,243.9583349099994,50666.19712824 2025-10-31,07:57:18.000,304,11073444,-795,0,1761897437,15126.923292729996,243.99358056000347,50666.22507672001 2025-10-31,07:57:19.000,304,11073395,-795,0,1761897438,15126.79530284,244.06407186000433,50666.05039872 2025-10-31,07:57:20.000,304,11073489,-795,0,1761897439,15126.69425819,244.0852192500024,50666.00847600001 2025-10-31,07:57:21.000,304,11073486,-795,0,1761897440,15126.67404926,244.0711209900037,50665.88270784 2025-10-31,07:57:22.000,304,11073462,-795,0,1761897441,15126.72793973999,244.07817012000305,50665.87572072 2025-10-31,07:57:23.000,304,11073518,-795,0,1761897442,15126.781830219996,244.12751402999857,50665.777901040005 2025-10-31,07:57:24.000,304,11073425,-795,0,1761897443,15126.781830219996,244.19095620000007,50665.631171520006 2025-10-31,07:57:25.000,304,11073473,-795,0,1761897444,15126.81551177,244.15571055000328,50665.561300320005 2025-10-31,07:57:26.000,304,11073414,-795,0,1761897445,15126.822248079996,244.24030011000286,50665.41457080001 2025-10-31,07:57:27.000,304,11073407,-795,0,1761897446,15126.76835759999,244.29669314999774,50665.344699600006 2025-10-31,07:57:28.000,304,11073486,-795,0,1761897447,15126.76835759999,244.3319388000018,50665.309764 2025-10-31,07:57:29.000,304,11073521,-795,0,1761897448,15126.761621289996,244.36013531999924,50665.21893144001 2025-10-31,07:57:30.000,304,11073427,-795,0,1761897449,15126.889611179991,244.40243010000268,50665.107137520004 2025-10-31,07:57:31.000,304,11073499,-755,0,1761897450,15127.010864759992,244.44472487999883,50665.02329208 2025-10-31,07:57:32.000,304,11073524,-795,0,1761897451,15127.078227860002,244.52226530999906,50664.88354968001 2025-10-31,07:57:33.000,304,11073401,-795,0,1761897452,15127.118645720002,244.5786583500012,50664.87656256 2025-10-31,07:57:34.000,304,11073451,-795,0,1761897453,15127.125382029997,244.62095313000464,50664.72983304 2025-10-31,07:57:35.000,304,11073472,-635,0,1761897454,15127.111909409992,244.75488659999974,50664.722845920005 2025-10-31,07:57:36.000,304,11073471,-795,0,1761897455,15126.990655829992,244.83242702999996,50664.63900048 2025-10-31,07:57:37.000,304,11073461,-795,0,1761897456,15126.876138560001,244.83242702999996,50664.52021944 2025-10-31,07:57:38.000,304,11073537,-675,0,1761897457,15126.761621289996,244.9381639800049,50664.40842552001 2025-10-31,07:57:39.000,304,11073493,-795,0,1761897458,15126.781830219996,245.05799919000128,50664.40842552001 2025-10-31,07:57:40.000,304,11073401,-795,0,1761897459,15126.74814866999,245.12849049000215,50664.25470888 2025-10-31,07:57:41.000,304,11073427,-795,0,1761897460,15126.67404926,245.19898179000302,50664.18483768 2025-10-31,07:57:42.000,304,11073461,-795,0,1761897461,15126.45175103,245.22717831000045,50664.11496648001 2025-10-31,07:57:43.000,304,11073454,-795,0,1761897462,15126.128408149998,245.24832569999853,50663.94727560001 2025-10-31,07:57:44.000,304,11073501,-795,0,1761897463,15125.852219439992,245.26947309000388,50663.87740440001 2025-10-31,07:57:45.000,304,11073379,-795,0,1761897464,15125.63665752,245.33996439000475,50663.72368776 2025-10-31,07:57:46.000,304,11073397,-795,0,1761897465,15125.542349179996,245.4175048199977,50663.75862336001 2025-10-31,07:57:47.000,304,11073446,-715,0,1761897466,15125.501931319995,245.53734003000136,50663.73067488 2025-10-31,07:57:48.000,304,11073478,-795,0,1761897467,15125.39415036,245.5796348100048,50663.667790800006 2025-10-31,07:57:49.000,304,11073473,-795,0,1761897468,15125.29310571,245.72061740999925,50663.6328552 2025-10-31,07:57:50.000,304,11073427,-795,0,1761897469,15125.131434269999,245.76996132000204,50663.479138560004 2025-10-31,07:57:51.000,304,11073466,-795,0,1761897470,15124.963026519988,245.86160001000098,50663.4581772 2025-10-31,07:57:52.000,304,11073443,-795,0,1761897471,15124.740728290002,245.9391404400012,50663.42324160001 2025-10-31,07:57:53.000,304,11073463,-795,0,1761897472,15124.525166369996,245.88274739999906,50663.26952496 2025-10-31,07:57:54.000,304,11073400,-795,0,1761897473,15124.323077069996,245.86864914000034,50663.18567952001 2025-10-31,07:57:55.000,304,11073396,-795,0,1761897474,15124.302868139996,245.88274739999906,50663.12279544 2025-10-31,07:57:56.000,304,11073414,-795,0,1761897475,15124.323077069996,246.00258261000272,50663.03196288 2025-10-31,07:57:57.000,304,11073465,-795,0,1761897476,15124.33654969,246.05897565000487,50662.927156080004 2025-10-31,07:57:58.000,304,11073457,-795,0,1761897477,15124.282659209995,246.10831956000038,50662.780426560006 2025-10-31,07:57:59.000,304,11073491,-795,0,1761897478,15124.20855979999,246.1506143400038,50662.661645520006 2025-10-31,07:58:00.000,304,11073488,-795,0,1761897479,15124.11425146,246.1717617300019,50662.5498516 2025-10-31,07:58:01.000,304,11073490,-795,0,1761897480,15124.08730621999,246.10831956000038,50662.60574856001 2025-10-31,07:58:02.000,304,11073466,-795,0,1761897481,15124.09404253,246.13651607999782,50662.48696752001 2025-10-31,07:58:03.000,304,11073401,-795,0,1761897482,15124.15466932,246.15766347000317,50662.22145696 2025-10-31,07:58:04.000,304,11073408,-795,0,1761897483,15124.141196699995,246.14356521000445,50662.137611520004 2025-10-31,07:58:05.000,304,11073434,-795,0,1761897484,15124.13446039,246.19290911999997,50662.039791840005 2025-10-31,07:58:06.000,304,11073408,-795,0,1761897485,15124.20855979999,246.2352039000034,50662.05376608 2025-10-31,07:58:07.000,304,11073411,-795,0,1761897486,15124.444330649996,246.2986460700049,50661.93498504001 2025-10-31,07:58:08.000,304,11073530,-795,0,1761897487,15124.592529469992,246.27749867999955,50661.802229760004 2025-10-31,07:58:09.000,304,11073520,-795,0,1761897488,15124.707046739997,246.3338917200017,50661.73934568 2025-10-31,07:58:10.000,304,11073496,-795,0,1761897489,15124.841772940003,246.39028476000385,50661.5716548 2025-10-31,07:58:11.000,304,11073486,-795,0,1761897490,15124.936081279993,246.43962866999937,50661.48082224001 2025-10-31,07:58:12.000,304,11073440,-795,0,1761897491,15124.956290209993,246.41143215000193,50661.40396392 2025-10-31,07:58:13.000,304,11073443,-715,0,1761897492,15124.983235449989,246.42553041000065,50661.29217000001 2025-10-31,07:58:14.000,304,11073499,-795,0,1761897493,15125.057334859994,246.3832356300045,50661.20832456 2025-10-31,07:58:15.000,304,11073461,-795,0,1761897494,15125.097752719994,246.3832356300045,50661.103517760006 2025-10-31,07:58:16.000,304,11073464,-795,0,1761897495,15125.12469795999,246.34798998000042,50661.13845336 2025-10-31,07:58:17.000,304,11073518,-795,0,1761897496,15125.12469795999,246.3691373699985,50660.96377536 2025-10-31,07:58:18.000,304,11073463,-795,0,1761897497,15125.064071169989,246.3691373699985,50660.90089128 2025-10-31,07:58:19.000,304,11073497,-795,0,1761897498,15124.989971759998,246.3338917200017,50660.8030716 2025-10-31,07:58:20.000,304,11073472,-795,0,1761897499,15125.010180689998,246.35503910999978,50660.79608448 2025-10-31,07:58:21.000,304,11073496,-795,0,1761897500,15125.050598549999,246.41143215000193,50660.76114888001 2025-10-31,07:58:22.000,304,11073451,-795,0,1761897501,15125.050598549999,246.37618649999786,50660.57249664001 2025-10-31,07:58:23.000,304,11073458,-795,0,1761897502,15124.989971759998,246.35503910999978,50660.49563832 2025-10-31,07:58:24.000,304,11073448,-795,0,1761897503,15124.996708069993,246.30569520000427,50660.52358680001 2025-10-31,07:58:25.000,304,11073410,-795,0,1761897504,15124.915872349993,246.2704495500002,50660.411792880004 2025-10-31,07:58:26.000,304,11073484,-795,0,1761897505,15124.828300319998,246.25635129000148,50660.244102000004 2025-10-31,07:58:27.000,304,11073421,-795,0,1761897506,15124.848509249998,246.17881086000125,50660.16724368001 2025-10-31,07:58:28.000,304,11073451,-795,0,1761897507,15124.942817589988,246.2352039000034,50660.15326944 2025-10-31,07:58:29.000,304,11073468,-795,0,1761897508,15124.915872349993,246.19995824999933,50660.08339824 2025-10-31,07:58:30.000,304,11073494,-795,0,1761897509,15124.909136039998,246.22110564000468,50659.929681600006 2025-10-31,07:58:31.000,304,11073519,-795,0,1761897510,15124.922608659988,246.24225303000276,50659.8248748 2025-10-31,07:58:32.000,304,11073405,-795,0,1761897511,15124.808091389998,246.24225303000276,50659.78295208001 2025-10-31,07:58:33.000,304,11073502,-795,0,1761897512,15124.774409839993,246.2986460700049,50659.65718392 2025-10-31,07:58:34.000,304,11073496,-795,0,1761897513,15124.720519360002,246.2352039000034,50659.61526120001 2025-10-31,07:58:35.000,304,11073524,-795,0,1761897514,15124.666628879997,246.29159693999827,50659.55936424 2025-10-31,07:58:36.000,304,11073519,-795,0,1761897515,15124.585793159997,246.34798998000042,50659.475518800005 2025-10-31,07:58:37.000,304,11073408,-795,0,1761897516,15124.437594340001,246.2704495500002,50659.356737760005 2025-10-31,07:58:38.000,304,11073493,-795,0,1761897517,15124.29613183,246.22110564000468,50659.37769912001 2025-10-31,07:58:39.000,304,11073468,-795,0,1761897518,15124.22876872999,246.24930216000212,50659.196034 2025-10-31,07:58:40.000,304,11073529,-795,0,1761897519,15124.120987769995,246.26340042000083,50659.21699536 2025-10-31,07:58:41.000,304,11073495,-795,0,1761897520,15123.939107399994,246.26340042000083,50659.07725296 2025-10-31,07:58:42.000,304,11073402,-795,0,1761897521,15123.723545479988,246.19995824999933,50659.021356000005 2025-10-31,07:58:43.000,304,11073407,-795,0,1761897522,15123.588819279998,246.16471260000253,50658.9514848 2025-10-31,07:58:44.000,304,11073544,-795,0,1761897523,15123.440620460002,246.1224178199991,50658.902574960004 2025-10-31,07:58:45.000,304,11073499,-795,0,1761897524,15123.366521049997,246.14356521000445,50658.84667800001 2025-10-31,07:58:46.000,304,11073539,-795,0,1761897525,15123.278949020001,246.1224178199991,50658.72789696001 2025-10-31,07:58:47.000,304,11073556,-795,0,1761897526,15123.171168059991,246.03782825999951,50658.63007728001 2025-10-31,07:58:48.000,304,11073481,-795,0,1761897527,15123.13075019999,246.0237300000008,50658.64405152 2025-10-31,07:58:49.000,304,11073509,-795,0,1761897528,15123.17790437,246.03782825999951,50658.48334776 2025-10-31,07:58:50.000,304,11073420,-795,0,1761897529,15123.184640679996,245.99553348000336,50658.399502320004 2025-10-31,07:58:51.000,304,11073434,-795,0,1761897530,15123.191376989991,245.974386089998,50658.18988872 2025-10-31,07:58:52.000,304,11073520,-795,0,1761897531,15123.245267469996,245.98143522000464,50658.182901600005 2025-10-31,07:58:53.000,304,11073443,-795,0,1761897532,15123.225058539996,245.96733695999865,50658.02219784 2025-10-31,07:58:54.000,304,11073601,-795,0,1761897533,15123.144222819996,245.988484350004,50658.05014632 2025-10-31,07:58:55.000,304,11073462,-795,0,1761897534,15123.124013889996,245.9391404400012,50657.91040392001 2025-10-31,07:58:56.000,304,11073545,-795,0,1761897535,15123.07685972,245.90389479000441,50657.79162288001 2025-10-31,07:58:57.000,304,11073511,-795,0,1761897536,15123.09706865,245.89684565999778,50657.728738800004 2025-10-31,07:58:58.000,304,11073437,-795,0,1761897537,15123.03644186,245.88979652999842,50657.6588676 2025-10-31,07:58:59.000,304,11073418,-795,0,1761897538,15122.942133519995,245.83340349000355,50657.526112319996 2025-10-31,07:59:00.000,304,11073455,-795,0,1761897539,15122.91518828,245.81930523000483,50657.449254 2025-10-31,07:59:01.000,304,11073452,-755,0,1761897540,15122.901715659995,245.79815783999948,50657.42130552 2025-10-31,07:59:02.000,304,11073453,-795,0,1761897541,15122.81414363,245.81930523000483,50657.33047296 2025-10-31,07:59:03.000,304,11073519,-795,0,1761897542,15122.72657159999,245.76291219000268,50657.21169192 2025-10-31,07:59:04.000,304,11073528,-795,0,1761897543,15122.692890049999,245.6924208900018,50657.1348336 2025-10-31,07:59:05.000,304,11073400,-795,0,1761897544,15122.672681119999,245.7276665399986,50657.10688512 2025-10-31,07:59:06.000,304,11073525,-795,0,1761897545,15122.72657159999,245.6924208900018,50657.01605256 2025-10-31,07:59:07.000,304,11073480,-795,0,1761897546,15122.713098979999,245.73471566999797,50656.93220712001 2025-10-31,07:59:08.000,304,11073480,-795,0,1761897547,15122.77372577,245.74881393000396,50656.83438744001 2025-10-31,07:59:09.000,304,11073472,-795,0,1761897548,15122.7939347,245.7770104500014,50656.841374560005 2025-10-31,07:59:10.000,304,11073496,-755,0,1761897549,15122.83435256,245.8263543600042,50656.6806708 2025-10-31,07:59:11.000,304,11073455,-795,0,1761897550,15122.82761624999,245.88979652999842,50656.60381248 2025-10-31,07:59:12.000,304,11073488,-795,0,1761897551,15122.861297799995,245.91094392000377,50656.56887688001 2025-10-31,07:59:13.000,304,11073458,-795,0,1761897552,15122.88824303999,245.974386089998,50656.44310872 2025-10-31,07:59:14.000,304,11073523,-795,0,1761897553,15122.881506729995,246.04487738999887,50656.30336632 2025-10-31,07:59:15.000,304,11073443,-795,0,1761897554,15122.901715659995,246.01668087000144,50656.27541784 2025-10-31,07:59:16.000,304,11073420,-795,0,1761897555,15122.87477042,246.09422130000166,50656.17759816 2025-10-31,07:59:17.000,304,11073407,-795,0,1761897556,15122.92866089999,246.17881086000125,50656.10772696 2025-10-31,07:59:18.000,304,11073423,-795,0,1761897557,15123.00949661999,246.2070073799987,50655.98894592 2025-10-31,07:59:19.000,304,11073461,-795,0,1761897558,15123.00949661999,246.19995824999933,50656.03785576 2025-10-31,07:59:20.000,304,11073454,-795,0,1761897559,15123.07012340999,246.19290911999997,50655.9120876 2025-10-31,07:59:21.000,304,11073476,-795,0,1761897560,15123.124013889996,246.2704495500002,50655.89112624 2025-10-31,07:59:22.000,304,11073485,-795,0,1761897561,15123.15769544,246.31979346000298,50655.85619064001 2025-10-31,07:59:23.000,304,11073431,-795,0,1761897562,15123.218322230001,246.32684259000234,50655.72343536 2025-10-31,07:59:24.000,304,11073495,-795,0,1761897563,15123.272212709991,246.42553041000065,50655.65356416 2025-10-31,07:59:25.000,304,11073492,-795,0,1761897564,15123.386729979997,246.44667779999872,50655.5976672 2025-10-31,07:59:26.000,304,11073411,-795,0,1761897565,15123.420411530002,246.5171690999996,50655.46491192 2025-10-31,07:59:27.000,304,11073431,-795,0,1761897566,15123.460829390002,246.5806112700011,50655.42997632 2025-10-31,07:59:28.000,304,11073465,-795,0,1761897567,15123.507983559997,246.60175865999918,50655.37407936001 2025-10-31,07:59:29.000,304,11073483,-795,0,1761897568,15123.635973449993,246.65110257000197,50655.36010512 2025-10-31,07:59:30.000,304,11073428,-795,0,1761897569,15123.703336549988,246.7920851700037,50655.31119528 2025-10-31,07:59:31.000,304,11073480,-795,0,1761897570,15123.858271679994,246.90487125000072,50655.26228544 2025-10-31,07:59:32.000,304,11073551,-795,0,1761897571,15123.972788949999,246.96126429000287,50655.12254304 2025-10-31,07:59:33.000,304,11073410,-795,0,1761897572,15124.03341574,247.10929602000397,50655.10158168 2025-10-31,07:59:34.000,304,11073502,-795,0,1761897573,15124.10751514999,247.13044341000204,50655.003762 2025-10-31,07:59:35.000,304,11073556,-795,0,1761897574,15124.181614559995,247.20798384000227,50654.96183928 2025-10-31,07:59:36.000,304,11073428,-795,0,1761897575,15124.25571397,247.27847514000314,50654.91991656001 2025-10-31,07:59:37.000,304,11073481,-795,0,1761897576,15124.35675862,247.3207699199993,50654.83607112 2025-10-31,07:59:38.000,304,11073424,-795,0,1761897577,15124.538638990001,247.4335560000036,50654.829084000005 2025-10-31,07:59:39.000,304,11073457,-795,0,1761897578,15124.558847920001,247.5322438200019,50654.80812264 2025-10-31,07:59:40.000,304,11073516,-795,0,1761897579,15124.552111609992,247.51109643000382,50654.731264320006 2025-10-31,07:59:41.000,304,11073451,-795,0,1761897580,15124.538638990001,247.5322438200019,50654.67536736001 2025-10-31,07:59:42.000,304,11073496,-795,0,1761897581,15124.612738399992,247.58863686000404,50654.63344464001 2025-10-31,07:59:43.000,304,11073545,-795,0,1761897582,15124.612738399992,247.60273512000276,50654.59850904 2025-10-31,07:59:44.000,304,11073473,-795,0,1761897583,15124.626211019997,247.680275550003,50654.45876664 2025-10-31,07:59:45.000,304,11073506,-795,0,1761897584,15124.639683640002,247.65207902999828,50654.36094696 2025-10-31,07:59:46.000,304,11073483,-795,0,1761897585,15124.646419949997,247.72257032999914,50654.30505 2025-10-31,07:59:47.000,304,11073492,-795,0,1761897586,15124.680101500002,247.7789633700013,50654.26312728 2025-10-31,07:59:48.000,304,11073590,-795,0,1761897587,15124.666628879997,247.73666858999786,50654.25614016 2025-10-31,07:59:49.000,304,11073511,-795,0,1761897588,15124.747464599997,247.68732468000235,50654.19325608 2025-10-31,07:59:50.000,304,11073430,-795,0,1761897589,15124.808091389998,247.7296194599985,50654.13037200001 2025-10-31,07:59:51.000,304,11073496,-795,0,1761897590,15124.848509249998,247.73666858999786,50654.06748792 2025-10-31,07:59:52.000,304,11073477,-795,0,1761897591,15124.902399729988,247.75076685000386,50654.07447504 2025-10-31,07:59:53.000,304,11073428,-795,0,1761897592,15124.888927109998,247.68732468000235,50654.05351368001 2025-10-31,07:59:54.000,304,11073564,-715,0,1761897593,15124.861981869988,247.65207902999828,50653.8508872 2025-10-31,07:59:55.000,304,11073466,-795,0,1761897594,15124.808091389998,247.5674894699987,50653.871848560004 2025-10-31,07:59:56.000,304,11073470,-795,0,1761897595,15124.767673529997,247.4688016500004,50653.86486144001 2025-10-31,07:59:57.000,304,11073534,-795,0,1761897596,15124.861981869988,247.37716296000144,50653.80197736 2025-10-31,07:59:58.000,304,11073463,-795,0,1761897597,15124.841772940003,247.31372078999993,50653.725119040006 2025-10-31,07:59:59.000,304,11073462,-795,0,1761897598,15124.989971759998,247.29257340000186,50653.66922208001 2025-10-31,08:00:00.000,304,11073440,-795,0,1761897599,15125.023653309989,247.29257340000186,50653.51550544 2025-10-31,08:00:01.000,304,11073397,-795,0,1761897600,15125.091016409999,247.3207699199993,50653.52249256 2025-10-31,08:00:02.000,304,11073558,-795,0,1761897601,15125.171852129999,247.29257340000186,50653.52249256 2025-10-31,08:00:03.000,304,11073507,-795,0,1761897602,15125.27289678,247.27142601000378,50653.43166000001 2025-10-31,08:00:04.000,304,11073434,-795,0,1761897603,15125.32678725999,247.29257340000186,50653.40371152 2025-10-31,08:00:05.000,304,11073433,-795,0,1761897604,15125.299842019995,247.20798384000227,50653.27794336 2025-10-31,08:00:06.000,304,11073458,-795,0,1761897605,15125.3537325,247.1727381899982,50653.270956240005 2025-10-31,08:00:07.000,304,11073441,-795,0,1761897606,15125.34699618999,247.02470646000438,50653.22903352 2025-10-31,08:00:08.000,304,11073497,-795,0,1761897607,15125.36720511999,247.0106081999984,50653.103265360005 2025-10-31,08:00:09.000,304,11073444,-795,0,1761897608,15125.41435929,247.02470646000438,50653.082304 2025-10-31,08:00:10.000,304,11073485,-755,0,1761897609,15125.37394143,246.98241168000095,50653.04038128 2025-10-31,08:00:11.000,304,11073365,-795,0,1761897610,15125.36720511999,246.93306776999816,50652.97749720001 2025-10-31,08:00:12.000,304,11073511,-795,0,1761897611,15125.441304529995,246.88372386000265,50652.90063888 2025-10-31,08:00:13.000,304,11073497,-795,0,1761897612,15125.481722389995,246.86257647000457,50652.78884496001 2025-10-31,08:00:14.000,304,11073484,-795,0,1761897613,15125.53561287,246.7920851700037,50652.68403816 2025-10-31,08:00:15.000,304,11073480,-795,0,1761897614,15125.697284310001,246.82028169000114,50652.71198664001 2025-10-31,08:00:16.000,304,11073445,-795,0,1761897615,15125.737702170001,246.7779869099977,50652.67705104 2025-10-31,08:00:17.000,304,11073421,-795,0,1761897616,15125.771383719992,246.7286430000022,50652.52333440001 2025-10-31,08:00:18.000,304,11073412,-795,0,1761897617,15125.744438479996,246.70749561000412,50652.47442456001 2025-10-31,08:00:19.000,304,11073449,-795,0,1761897618,15125.899373610002,246.6158569199979,50652.39057912 2025-10-31,08:00:20.000,304,11073467,-795,0,1761897619,15125.960000400002,246.60880778999854,50652.30673368001 2025-10-31,08:00:21.000,304,11073403,-795,0,1761897620,15126.027363499998,246.55241475000366,50652.22288824 2025-10-31,08:00:22.000,304,11073424,-795,0,1761897621,15126.040836120002,246.47487432000344,50652.166991280006 2025-10-31,08:00:23.000,304,11073410,-635,0,1761897622,15126.040836120002,246.40438302000257,50652.07615872 2025-10-31,08:00:24.000,304,11073425,-795,0,1761897623,15125.993681949993,246.25635129000148,50652.09013296001 2025-10-31,08:00:25.000,304,11073463,-795,0,1761897624,15125.939791470002,246.15766347000317,50651.99231328001 2025-10-31,08:00:26.000,304,11073492,-795,0,1761897625,15126.007154569998,246.13651607999782,50651.831609520006 2025-10-31,08:00:27.000,304,11073486,-795,0,1761897626,15126.081253979988,246.0237300000008,50651.859558000004 2025-10-31,08:00:28.000,304,11073442,-795,0,1761897627,15126.108199219998,245.9391404400012,50651.81763528 2025-10-31,08:00:29.000,304,11073528,-795,0,1761897628,15126.182298629989,245.85455088000163,50651.73378984001 2025-10-31,08:00:30.000,304,11073488,-795,0,1761897629,15126.222716489989,245.81930523000483,50651.73378984001 2025-10-31,08:00:31.000,304,11073483,-795,0,1761897630,15126.290079589999,245.76291219000268,50651.663918640006 2025-10-31,08:00:32.000,304,11073470,-795,0,1761897631,15126.303552209989,245.6783226300031,50651.56609896001 2025-10-31,08:00:33.000,304,11073504,-795,0,1761897632,15126.182298629989,245.5796348100048,50651.496227760006 2025-10-31,08:00:34.000,304,11073464,-795,0,1761897633,15126.215980179993,245.43865221000306,50651.4403308 2025-10-31,08:00:35.000,304,11073483,-795,0,1761897634,15126.215980179993,245.37521004000155,50651.377446720006 2025-10-31,08:00:36.000,304,11073494,-795,0,1761897635,15126.350706379999,245.37521004000155,50651.29360128 2025-10-31,08:00:37.000,304,11073422,-795,0,1761897636,15126.350706379999,245.32586612999876,50651.31456264 2025-10-31,08:00:38.000,304,11073465,-795,0,1761897637,15126.40459685999,245.26242396000453,50651.139884640004 2025-10-31,08:00:39.000,304,11073432,-795,0,1761897638,15126.50564150999,245.1566870099996,50651.042064960006 2025-10-31,08:00:40.000,304,11073474,-795,0,1761897639,15126.61342247,245.08619570999872,50650.93027104 2025-10-31,08:00:41.000,304,11073522,-795,0,1761897640,15126.741412359996,245.0368518000032,50651.02809072 2025-10-31,08:00:42.000,304,11073489,-795,0,1761897641,15126.822248079996,245.02980267000385,50650.94424528001 2025-10-31,08:00:43.000,304,11073492,-795,0,1761897642,15126.990655829992,244.8747218100034,50650.79052864 2025-10-31,08:00:44.000,304,11073503,-795,0,1761897643,15127.212954059993,244.81127964000189,50650.79751576001 2025-10-31,08:00:45.000,304,11073423,-795,0,1761897644,15127.428515979998,244.75488659999974,50650.66476048 2025-10-31,08:00:46.000,304,11073439,-795,0,1761897645,15127.637341589994,244.76898485999845,50650.58091504001 2025-10-31,08:00:47.000,304,11073513,-795,0,1761897646,15127.738386239995,244.70554269000422,50650.53200520001 2025-10-31,08:00:48.000,304,11073439,-795,0,1761897647,15127.900057679995,244.69849356000486,50650.4970696 2025-10-31,08:00:49.000,304,11073457,-795,0,1761897648,15128.068465429991,244.59275660999992,50650.43418552 2025-10-31,08:00:50.000,304,11073399,-795,0,1761897649,15128.236873180002,244.52226530999906,50650.43418552 2025-10-31,08:00:51.000,304,11073442,-795,0,1761897650,15128.412017239993,244.44472487999883,50650.2175848 2025-10-31,08:00:52.000,304,11073447,-795,0,1761897651,15128.694942259994,244.4165283600014,50650.25950752 2025-10-31,08:00:53.000,304,11073426,-795,0,1761897652,15128.897031559995,244.38833184000396,50650.16168784 2025-10-31,08:00:54.000,304,11073484,-795,0,1761897653,15129.13280241,244.30374228000437,50650.12675224001 2025-10-31,08:00:55.000,304,11073526,-795,0,1761897654,15129.388782189992,244.19800532999943,50649.99399696 2025-10-31,08:00:56.000,304,11073563,-795,0,1761897655,15129.644761969997,244.19800532999943,50649.92412576 2025-10-31,08:00:57.000,304,11073486,-795,0,1761897656,15129.867060199998,244.09226838000177,50649.917138640005 2025-10-31,08:00:58.000,304,11073518,-795,0,1761897657,15129.954632229994,243.97948230000475,50649.88220304 2025-10-31,08:00:59.000,304,11073507,-795,0,1761897658,15130.02199532999,243.89489273999789,50649.69355080001 2025-10-31,08:01:00.000,304,11073506,-795,0,1761897659,15130.116303669995,243.83145057000365,50649.70752504 2025-10-31,08:01:01.000,304,11073387,-795,0,1761897660,15130.19040308,243.66227145000448,50649.69355080001 2025-10-31,08:01:02.000,304,11073525,-795,0,1761897661,15130.31165666,243.5635836299989,50649.588744 2025-10-31,08:01:03.000,304,11073479,-795,0,1761897662,15130.486800719991,243.4155518999978,50649.61669248 2025-10-31,08:01:04.000,304,11073522,-795,0,1761897663,15130.614790610001,243.3662079900023,50649.57476976001 2025-10-31,08:01:05.000,304,11073525,-795,0,1761897664,15130.776462050002,243.24637277999864,50649.595731119996 2025-10-31,08:01:06.000,304,11073413,-795,0,1761897665,15130.931397179993,243.12653757000226,50649.51188568 2025-10-31,08:01:07.000,304,11073412,-795,0,1761897666,15131.120013859989,243.01375148999796,50649.44201448 2025-10-31,08:01:08.000,304,11073516,-795,0,1761897667,15131.32210315999,242.93621105999773,50649.39310464 2025-10-31,08:01:09.000,304,11073449,-795,0,1761897668,15131.396202569995,242.80227759000263,50649.295284960004 2025-10-31,08:01:10.000,304,11073529,-795,0,1761897669,15131.52419245999,242.54145978000452,50649.21143952 2025-10-31,08:01:11.000,304,11073521,-795,0,1761897670,15131.618500799996,242.34408414000063,50649.23938800001 2025-10-31,08:01:12.000,304,11073520,-795,0,1761897671,15131.827326409992,242.16080676000274,50649.197465280005 2025-10-31,08:01:13.000,304,11073387,-795,0,1761897672,15132.009206779992,242.04802067999844,50649.16252968 2025-10-31,08:01:14.000,304,11073446,-795,0,1761897673,15132.177614529988,241.92818547000206,50649.06471 2025-10-31,08:01:15.000,304,11073476,-795,0,1761897674,15132.224768699998,241.69556418000138,50649.02278728001 2025-10-31,08:01:16.000,304,11073495,-635,0,1761897675,15132.339285969989,241.63212200999988,50649.078684240005 2025-10-31,08:01:17.000,304,11073513,-795,0,1761897676,15132.372967519994,241.48409027999878,50649.01580016 2025-10-31,08:01:18.000,304,11073489,-795,0,1761897677,15132.393176449994,241.3360585499977,50649.03676152 2025-10-31,08:01:19.000,304,11073484,-795,0,1761897678,15132.44033061999,241.2655672500041,50648.959903200004 2025-10-31,08:01:20.000,304,11073447,-795,0,1761897679,15132.615474679995,241.117535520003,50648.980864560006 2025-10-31,08:01:21.000,304,11073439,-795,0,1761897680,15132.635683609995,241.03999509000278,50648.862083520005 2025-10-31,08:01:22.000,304,11073434,-795,0,1761897681,15132.696310399995,240.87786510000296,50648.87605776 2025-10-31,08:01:23.000,304,11073418,-795,0,1761897682,15132.736728259995,240.7580298899993,50648.83413504001 2025-10-31,08:01:24.000,304,11073545,-795,0,1761897683,15132.864718149991,240.58180164000078,50648.7502896 2025-10-31,08:01:25.000,304,11073519,-795,0,1761897684,15132.91187232,240.4126225200016,50648.72234112 2025-10-31,08:01:26.000,304,11073443,-675,0,1761897685,15133.012916970001,240.22229601000436,50648.77125096 2025-10-31,08:01:27.000,304,11073481,-795,0,1761897686,15133.140906859997,240.0531168899979,50648.66644416001 2025-10-31,08:01:28.000,304,11073510,-795,0,1761897687,15133.268896749993,239.93328168000153,50648.61753432001 2025-10-31,08:01:29.000,304,11073504,-795,0,1761897688,15133.423831879998,239.81344646999787,50648.540676 2025-10-31,08:01:30.000,304,11073424,-795,0,1761897689,15133.423831879998,239.65131647999806,50648.589585839996 2025-10-31,08:01:31.000,304,11073536,-795,0,1761897690,15133.504667599998,239.55262865999975,50648.55465024 2025-10-31,08:01:32.000,304,11073506,-795,0,1761897691,15133.565294389999,239.36935128000187,50648.49176616 2025-10-31,08:01:33.000,304,11073489,-795,0,1761897692,15133.646130109999,239.27771259000292,50648.33106240001 2025-10-31,08:01:34.000,304,11073465,-795,0,1761897693,15133.72696583,239.16492650999862,50648.39394648 2025-10-31,08:01:35.000,304,11073451,-795,0,1761897694,15133.78759262,238.98164913000073,50648.42888208001 2025-10-31,08:01:36.000,304,11073482,-795,0,1761897695,15133.92905513,238.84771565999836,50648.34503664 2025-10-31,08:01:37.000,304,11073432,-795,0,1761897696,15133.976209299995,238.6926347999979,50648.289139680004 2025-10-31,08:01:38.000,304,11073548,-795,0,1761897697,15134.07051764,238.60804523999832,50648.26817832 2025-10-31,08:01:39.000,304,11073479,-795,0,1761897698,15134.097462879996,238.48116090000258,50648.21926848 2025-10-31,08:01:40.000,304,11073493,-795,0,1761897699,15134.1109355,238.32608004000213,50648.142410160006 2025-10-31,08:01:41.000,304,11073438,-795,0,1761897700,15134.13114443,238.17099918000167,50648.10048744 2025-10-31,08:01:42.000,304,11073491,-795,0,1761897701,15134.191771220001,238.01591832000122,50648.07952608 2025-10-31,08:01:43.000,304,11073481,-795,0,1761897702,15134.259134319997,237.94542702000035,50647.98869352 2025-10-31,08:01:44.000,304,11073480,-795,0,1761897703,15134.306288489992,237.76214964000246,50647.96074504 2025-10-31,08:01:45.000,304,11073513,-795,0,1761897704,15134.346706349992,237.61411791000137,50647.855938240005 2025-10-31,08:01:46.000,304,11073445,-795,0,1761897705,15134.427542069992,237.4449387900022,50647.86991248 2025-10-31,08:01:47.000,304,11073430,-795,0,1761897706,15134.441014689997,237.3462509700039,50647.70920872001 2025-10-31,08:01:48.000,304,11073505,-795,0,1761897707,15134.474696240002,237.15592445999937,50647.72318296 2025-10-31,08:01:49.000,304,11073459,-795,0,1761897708,15134.515114100002,236.9233031699987,50647.56247920001 2025-10-31,08:01:50.000,304,11073540,-795,0,1761897709,15134.616158749988,236.78232057000423,50647.583440559996 2025-10-31,08:01:51.000,304,11073486,-795,0,1761897710,15134.750884949994,236.63428884000314,50647.618376160004 2025-10-31,08:01:52.000,304,11073435,-795,0,1761897711,15134.824984359999,236.47920798000268,50647.5275436 2025-10-31,08:01:53.000,304,11073497,-795,0,1761897712,15135.04728259,236.32412712000223,50647.47863376 2025-10-31,08:01:54.000,304,11073520,-795,0,1761897713,15135.235899269996,236.16904626000178,50647.42273680001 2025-10-31,08:01:55.000,304,11073403,-715,0,1761897714,15135.424515949991,236.01396540000133,50647.35985272 2025-10-31,08:01:56.000,304,11073498,-795,0,1761897715,15135.559242149997,235.92937584000174,50647.29696864001 2025-10-31,08:01:57.000,304,11073471,-795,0,1761897716,15135.667023109992,235.82363889000408,50647.248058799996 2025-10-31,08:01:58.000,304,11073479,-795,0,1761897717,15135.714177280002,235.66855803000362,50647.19216184 2025-10-31,08:01:59.000,304,11073429,-795,0,1761897718,15135.734386210002,235.51347717000317,50647.15722624001 2025-10-31,08:02:00.000,304,11073437,-795,0,1761897719,15135.828694549993,235.32315065999865,50647.080367919996 2025-10-31,08:02:01.000,304,11073532,-795,0,1761897720,15135.949948129994,235.1328241500014,50647.04543232 2025-10-31,08:02:02.000,304,11073437,-795,0,1761897721,15136.131828499994,234.94249764000415,50647.08735504001 2025-10-31,08:02:03.000,304,11073449,-795,0,1761897722,15136.28676363,234.81561330000113,50647.05940656001 2025-10-31,08:02:04.000,304,11073517,-795,0,1761897723,15136.48211661999,234.6746306999994,50646.968574000006 2025-10-31,08:02:05.000,304,11073460,-795,0,1761897724,15136.623579129991,234.46315680000407,50646.95459976 2025-10-31,08:02:06.000,304,11073475,-795,0,1761897725,15136.751569020002,234.3644689799985,50646.83581872 2025-10-31,08:02:07.000,304,11073480,-795,0,1761897726,15136.926713079993,234.16709334000188,50646.8637672 2025-10-31,08:02:08.000,304,11073468,-795,0,1761897727,15137.034494039988,234.02611074000015,50646.75197328001 2025-10-31,08:02:09.000,304,11073523,-795,0,1761897728,15137.142274999998,233.77939119000075,50646.731011920005 2025-10-31,08:02:10.000,304,11073438,-795,0,1761897729,15137.175956549989,233.61021207000158,50646.731011920005 2025-10-31,08:02:11.000,304,11073459,-795,0,1761897730,15137.236583339989,233.4410329500024,50646.577295279996 2025-10-31,08:02:12.000,304,11073485,-795,0,1761897731,15137.303946439999,233.20136253000237,50646.52838544 2025-10-31,08:02:13.000,304,11073494,-795,0,1761897732,15137.40499109,233.03923254000256,50646.49344984 2025-10-31,08:02:14.000,304,11073473,-795,0,1761897733,15137.53971728999,232.83480776999932,50646.43755288001 2025-10-31,08:02:15.000,304,11073477,-795,0,1761897734,15137.62728932,232.69382517000486,50646.38165592 2025-10-31,08:02:16.000,304,11073428,-795,0,1761897735,15137.788960760001,232.53169517999777,50646.41659152001 2025-10-31,08:02:17.000,304,11073451,-795,0,1761897736,15137.937159579997,232.27087736999965,50646.33973320001 2025-10-31,08:02:18.000,304,11073473,-795,0,1761897737,15138.078622089997,232.15104216000327,50646.276849120004 2025-10-31,08:02:19.000,304,11073461,-795,0,1761897738,15138.220084599998,231.9677647799981,50646.29082336001 2025-10-31,08:02:20.000,304,11073473,-795,0,1761897739,15138.388492349994,231.81268391999765,50646.241913519996 2025-10-31,08:02:21.000,304,11073399,-795,0,1761897740,15138.509745929994,231.6717013200032,50646.1650552 2025-10-31,08:02:22.000,304,11073442,-795,0,1761897741,15138.6242632,231.43908003000251,50646.060248400005 2025-10-31,08:02:23.000,304,11073428,-795,0,1761897742,15138.77919832999,231.23465525999927,50646.095184 2025-10-31,08:02:24.000,304,11073459,-795,0,1761897743,15138.954342389996,231.07252526999946,50646.03928704 2025-10-31,08:02:25.000,304,11073406,-795,0,1761897744,15139.149695380002,230.917444409999,50645.9903772 2025-10-31,08:02:26.000,304,11073468,-795,0,1761897745,15139.351784680002,230.7553144199992,50645.941467360004 2025-10-31,08:02:27.000,304,11073427,-795,0,1761897746,15139.466301949993,230.5720370400013,50645.91351888001 2025-10-31,08:02:28.000,304,11073383,-795,0,1761897747,15139.634709699989,230.4099070500015,50645.92749312 2025-10-31,08:02:29.000,304,11073521,-795,0,1761897748,15139.83679899999,230.21958054000424,50645.892557520005 2025-10-31,08:02:30.000,304,11073434,-795,0,1761897749,15139.99847043999,229.98695925000357,50645.85762192 2025-10-31,08:02:31.000,304,11073460,-795,0,1761897750,15140.173614499996,229.7684362200016,50645.75980224 2025-10-31,08:02:32.000,304,11073504,-795,0,1761897751,15140.254450219996,229.63450274999923,50645.74582800001 2025-10-31,08:02:33.000,304,11073410,-795,0,1761897752,15140.294868079996,229.48647101999813,50645.738840879996 2025-10-31,08:02:34.000,304,11073529,-795,0,1761897753,15140.395912729997,229.3102427699996,50645.69691816001 2025-10-31,08:02:35.000,304,11073430,-795,0,1761897754,15140.476748449997,229.15516190999915,50645.70390528 2025-10-31,08:02:36.000,304,11073509,-795,0,1761897755,15140.645156199993,228.98598278999998,50645.59211136 2025-10-31,08:02:37.000,304,11073458,-795,0,1761897756,15140.692310369988,228.80975454000145,50645.571149999996 2025-10-31,08:02:38.000,304,11073360,-795,0,1761897757,15140.725991919993,228.69696846000443,50645.627046960006 2025-10-31,08:02:39.000,304,11073433,-795,0,1761897758,15140.766409779993,228.46434717000375,50645.55018864001 2025-10-31,08:02:40.000,304,11073468,-795,0,1761897759,15140.901135979999,228.2458241400018,50645.48730456 2025-10-31,08:02:41.000,304,11073516,-795,0,1761897760,15141.029125869994,228.0625467600039,50645.5362144 2025-10-31,08:02:42.000,304,11073467,-795,0,1761897761,15141.10322528,227.92156416000216,50645.48031744001 2025-10-31,08:02:43.000,304,11073439,-795,0,1761897762,15141.21774254999,227.71009025999956,50645.557175760005 2025-10-31,08:02:44.000,304,11073473,-795,0,1761897763,15141.24468779,227.56205852999847,50645.50127880001 2025-10-31,08:02:45.000,304,11073420,-795,0,1761897764,15141.312050889996,227.3294372399978,50645.49429168 2025-10-31,08:02:46.000,304,11073450,-795,0,1761897765,15141.352468749996,227.18845464000333,50645.396472 2025-10-31,08:02:47.000,304,11073467,-795,0,1761897766,15141.372677679996,226.87829292000242,50645.38249776001 2025-10-31,08:02:48.000,304,11073421,-795,0,1761897767,15141.453513399996,226.65976989000046,50645.34756216 2025-10-31,08:02:49.000,304,11073543,-795,0,1761897768,15141.507403880001,226.56813120000152,50645.26371672001 2025-10-31,08:02:50.000,304,11073514,-795,0,1761897769,15141.527612810001,226.38485382000363,50645.29865232 2025-10-31,08:02:51.000,304,11073484,-795,0,1761897770,15141.568030670001,226.16633079000167,50645.2567296 2025-10-31,08:02:52.000,304,11073461,-795,0,1761897771,15141.628657460002,226.00420080000185,50645.20083264 2025-10-31,08:02:53.000,304,11073505,-795,0,1761897772,15141.682547939992,225.80682515999797,50645.221794000005 2025-10-31,08:02:54.000,304,11073464,-795,0,1761897773,15141.716229489997,225.63059690999944,50645.20781976 2025-10-31,08:02:55.000,304,11073421,-795,0,1761897774,15141.749911040002,225.40502474999812,50645.16589704001 2025-10-31,08:02:56.000,304,11073478,-795,0,1761897775,15141.770119970002,225.23584562999895,50645.1519228 2025-10-31,08:02:57.000,304,11073426,-795,0,1761897776,15141.736438419997,225.12305955000193,50645.11698720001 2025-10-31,08:02:58.000,304,11073458,-795,0,1761897777,15141.662339009992,224.85519261000445,50645.09602584001 2025-10-31,08:02:59.000,304,11073458,-795,0,1761897778,15141.648866390002,224.62962045000313,50645.14493568001 2025-10-31,08:03:00.000,304,11073433,-795,0,1761897779,15141.736438419997,224.43224480999925,50645.103012960004 2025-10-31,08:03:01.000,304,11073413,-795,0,1761897780,15141.837483069998,224.27011481999943,50645.103012960004 2025-10-31,08:03:02.000,304,11073472,-795,0,1761897781,15142.005890819994,224.07273918000283,50644.97724480001 2025-10-31,08:03:03.000,304,11073417,-795,0,1761897782,15142.093462849989,223.93880571000045,50644.85147664 2025-10-31,08:03:04.000,304,11073471,-795,0,1761897783,15142.15408963999,223.76962659000128,50644.89339936 2025-10-31,08:03:05.000,304,11073495,-795,0,1761897784,15142.22145274,223.69208616000105,50644.92134784 2025-10-31,08:03:06.000,304,11073482,-795,0,1761897785,15142.27534321999,223.55815268999868,50644.80955392001 2025-10-31,08:03:07.000,304,11073453,-795,0,1761897786,15142.36291525,223.57225095000467,50644.84448952 2025-10-31,08:03:08.000,304,11073428,-795,0,1761897787,15142.618895029991,223.44536661000166,50644.788592560006 2025-10-31,08:03:09.000,304,11073371,-795,0,1761897788,15142.652576579996,223.339629660004,50644.71173424001 2025-10-31,08:03:10.000,304,11073475,-795,0,1761897789,15142.726675990001,223.1634014099982,50644.69776 2025-10-31,08:03:11.000,304,11073500,-795,0,1761897790,15142.746884920001,223.00127141999837,50644.66282440001 2025-10-31,08:03:12.000,304,11073519,-795,0,1761897791,15142.800775399992,222.81094491000113,50644.599940320004 2025-10-31,08:03:13.000,304,11073491,-795,0,1761897792,15142.895083739997,222.62061840000388,50644.551030480005 2025-10-31,08:03:14.000,304,11073450,-795,0,1761897793,15143.076964109998,222.47258667000278,50644.58596608 2025-10-31,08:03:15.000,304,11073512,-795,0,1761897794,15143.184745069993,222.34570232999977,50644.53705624 2025-10-31,08:03:16.000,304,11073462,-795,0,1761897795,15143.265580789994,222.19062146999931,50644.56500472001 2025-10-31,08:03:17.000,304,11073483,-795,0,1761897796,15143.400306989999,222.05668800000421,50644.47417216001 2025-10-31,08:03:18.000,304,11073441,-795,0,1761897797,15143.380098059999,221.8945580100044,50644.46019792 2025-10-31,08:03:19.000,304,11073507,-795,0,1761897798,15143.39357067999,221.73947715000395,50644.52308200001 2025-10-31,08:03:20.000,304,11073491,-795,0,1761897799,15143.447461159994,221.51390499000263,50644.60692744 2025-10-31,08:03:21.000,304,11073404,-795,0,1761897800,15143.47440639999,221.28128370000195,50644.53006912 2025-10-31,08:03:22.000,304,11073441,-795,0,1761897801,15143.487879019995,221.11915371000214,50644.57199184001 2025-10-31,08:03:23.000,304,11073510,-795,0,1761897802,15143.467670089994,220.99226936999912,50644.52308200001 2025-10-31,08:03:24.000,304,11073466,-795,0,1761897803,15143.45419746999,220.78784460000315,50644.47417216001 2025-10-31,08:03:25.000,304,11073466,-795,0,1761897804,15143.45419746999,220.54112505000376,50644.43923656 2025-10-31,08:03:26.000,304,11073511,-795,0,1761897805,15143.52156057,220.36489679999795,50644.46718504 2025-10-31,08:03:27.000,304,11073445,-795,0,1761897806,15143.447461159994,220.21686507000413,50644.383339600005 2025-10-31,08:03:28.000,304,11073454,-795,0,1761897807,15143.41377960999,220.06178421000368,50644.39032672 2025-10-31,08:03:29.000,304,11073418,-795,0,1761897808,15143.447461159994,219.9137524800026,50644.44622368001 2025-10-31,08:03:30.000,304,11073416,-795,0,1761897809,15143.400306989999,219.83621205000236,50644.4182752 2025-10-31,08:03:31.000,304,11073513,-795,0,1761897810,15143.44072485,219.7163768399987,50644.32744264001 2025-10-31,08:03:32.000,304,11073480,-795,0,1761897811,15143.53503318999,219.65293467000447,50644.30648128001 2025-10-31,08:03:33.000,304,11073421,-795,0,1761897812,15143.52156057,219.64588553999783,50644.32045552 2025-10-31,08:03:34.000,304,11073501,-795,0,1761897813,15143.487879019995,219.63178727999912,50644.2435972 2025-10-31,08:03:35.000,304,11073445,-795,0,1761897814,15143.400306989999,219.54014859000017,50644.215648720005 2025-10-31,08:03:36.000,304,11073538,-795,0,1761897815,15143.292526029989,219.4062151199978,50644.22263584 2025-10-31,08:03:37.000,304,11073503,-795,0,1761897816,15143.258844479999,219.29342904000077,50644.2435972 2025-10-31,08:03:38.000,304,11073479,-795,0,1761897817,15143.225162929994,219.19474122000247,50644.19468736 2025-10-31,08:03:39.000,304,11073481,-795,0,1761897818,15143.225162929994,219.0749060099988,50644.20167448 2025-10-31,08:03:40.000,304,11073478,-795,0,1761897819,15143.218426619998,218.92687427999772,50644.13180328 2025-10-31,08:03:41.000,304,11073430,-795,0,1761897820,15143.279053409999,218.87048124000285,50644.18770024001 2025-10-31,08:03:42.000,304,11073485,-755,0,1761897821,15143.231899239989,218.82113733000006,50644.14577752 2025-10-31,08:03:43.000,304,11073476,-795,0,1761897822,15143.225162929994,218.72244951000175,50644.096867680004 2025-10-31,08:03:44.000,304,11073475,-795,0,1761897823,15143.299262339999,218.62376169000345,50644.166738880005 2025-10-31,08:03:45.000,304,11073487,-795,0,1761897824,15143.386834369994,218.49687735000043,50644.08289344 2025-10-31,08:03:46.000,304,11073446,-795,0,1761897825,15143.41377960999,218.4827790900017,50644.08988056001 2025-10-31,08:03:47.000,304,11073509,-675,0,1761897826,15143.53503318999,218.41228779000085,50643.97808664 2025-10-31,08:03:48.000,304,11073502,-795,0,1761897827,15143.649550459995,218.30655084000318,50644.00603512 2025-10-31,08:03:49.000,304,11073409,-715,0,1761897828,15143.811221899996,218.24310867000167,50643.9641124 2025-10-31,08:03:50.000,304,11073456,-795,0,1761897829,15143.905530240001,218.16556824000145,50643.93616392 2025-10-31,08:03:51.000,304,11073376,-795,0,1761897830,15144.006574890002,218.0245856399997,50643.94315104001 2025-10-31,08:03:52.000,304,11073490,-795,0,1761897831,15144.121092159992,217.88360303999798,50643.93616392 2025-10-31,08:03:53.000,304,11073454,-795,0,1761897832,15144.242345739993,217.7990134799984,50643.94315104001 2025-10-31,08:03:54.000,304,11073459,-755,0,1761897833,15144.356863009998,217.7285221800048,50643.7894344 2025-10-31,08:03:55.000,304,11073411,-635,0,1761897834,15144.491589209989,217.60868697000114,50643.81738288 2025-10-31,08:03:56.000,304,11073497,-795,0,1761897835,15144.57242492999,217.43950785000197,50643.86629272 2025-10-31,08:03:57.000,304,11073464,-795,0,1761897836,15144.63978803,217.37606568000047,50643.8593056 2025-10-31,08:03:58.000,304,11073506,-795,0,1761897837,15144.646524339994,217.2421322099981,50643.81738288 2025-10-31,08:03:59.000,304,11073513,-795,0,1761897838,15144.68020589,217.1222970000017,50643.831357120005 2025-10-31,08:04:00.000,304,11073512,-795,0,1761897839,15144.71388743999,216.9601670100019,50643.782447280006 2025-10-31,08:04:01.000,304,11073490,-795,0,1761897840,15144.686942199995,216.776889630004,50643.79642152 2025-10-31,08:04:02.000,304,11073527,-795,0,1761897841,15144.65999696,216.69230007000442,50643.84533136 2025-10-31,08:04:03.000,304,11073504,-795,0,1761897842,15144.63305171999,216.5654157300014,50643.82437000001 2025-10-31,08:04:04.000,304,11073447,-795,0,1761897843,15144.646524339994,216.4032857400016,50643.79642152 2025-10-31,08:04:05.000,304,11073450,-795,0,1761897844,15144.72062375,216.3045979200033,50643.76847304 2025-10-31,08:04:06.000,304,11073446,-795,0,1761897845,15144.74083268,216.21295923000434,50643.80340864001 2025-10-31,08:04:07.000,304,11073496,-755,0,1761897846,15144.86208626,216.0578783700039,50643.79642152 2025-10-31,08:04:08.000,304,11073468,-795,0,1761897847,15144.85534994999,215.87460098999873,50643.733537440006 2025-10-31,08:04:09.000,304,11073532,-795,0,1761897848,15144.91597673999,215.77591317000042,50643.70558896001 2025-10-31,08:04:10.000,304,11073492,-795,0,1761897849,15144.949658289996,215.65607796000404,50643.77546016001 2025-10-31,08:04:11.000,304,11073463,-795,0,1761897850,15144.98333984,215.47984970999823,50643.75449880001 2025-10-31,08:04:12.000,304,11073518,-715,0,1761897851,15145.111329729996,215.38116188999993,50643.74751168 2025-10-31,08:04:13.000,304,11073469,-795,0,1761897852,15145.165220210001,215.28952320000099,50643.663666240005 2025-10-31,08:04:14.000,304,11073536,-795,0,1761897853,15145.178692829992,215.21903190000012,50643.712576080005 2025-10-31,08:04:15.000,304,11073447,-795,0,1761897854,15145.111329729996,215.03575452000223,50643.72655032001 2025-10-31,08:04:16.000,304,11073529,-795,0,1761897855,15145.091120799996,214.91591930999857,50643.69161472 2025-10-31,08:04:17.000,304,11073486,-795,0,1761897856,15145.171956519996,214.78903497000283,50643.72655032001 2025-10-31,08:04:18.000,304,11073447,-795,0,1761897857,15145.225847000002,214.7114945400026,50643.69860184 2025-10-31,08:04:19.000,304,11073494,-795,0,1761897858,15145.273001169997,214.65510150000046,50643.663666240005 2025-10-31,08:04:20.000,304,11073437,-795,0,1761897859,15145.225847000002,214.6128067200043,50643.69161472 2025-10-31,08:04:21.000,304,11073511,-795,0,1761897860,15145.212374379997,214.60575758999767,50643.62873064 2025-10-31,08:04:22.000,304,11073441,-795,0,1761897861,15145.145011280001,214.51411889999872,50643.62873064 2025-10-31,08:04:23.000,304,11073462,-795,0,1761897862,15145.151747589996,214.4647749900032,50643.614756400006 2025-10-31,08:04:24.000,304,11073436,-795,0,1761897863,15145.131538659996,214.42248020999978,50643.62174352 2025-10-31,08:04:25.000,304,11073473,-795,0,1761897864,15145.06417556,214.41543108000042,50643.565846560006 2025-10-31,08:04:26.000,304,11073505,-795,0,1761897865,15145.00354877,214.26739934999932,50643.45405264 2025-10-31,08:04:27.000,304,11073512,-795,0,1761897866,15145.017021389991,214.23215370000253,50643.51693672001 2025-10-31,08:04:28.000,304,11073530,-795,0,1761897867,15145.017021389991,214.2533010900006,50643.5099496 2025-10-31,08:04:29.000,304,11073531,-795,0,1761897868,15145.050702939996,214.24625196000125,50643.53789808001 2025-10-31,08:04:30.000,304,11073510,-795,0,1761897869,15145.111329729996,214.19690804999846,50643.50296248 2025-10-31,08:04:31.000,304,11073450,-795,0,1761897870,15145.246055930002,214.20395717999781,50643.46802688001 2025-10-31,08:04:32.000,304,11073405,-795,0,1761897871,15145.407727370002,214.21100631000445,50643.55885944001 2025-10-31,08:04:33.000,304,11073433,-795,0,1761897872,15145.522244639993,214.2180554400038,50643.565846560006 2025-10-31,08:04:34.000,304,11073472,-795,0,1761897873,15145.542453569993,214.18280978999974,50643.50296248 2025-10-31,08:04:35.000,304,11073436,-795,0,1761897874,15145.596344049998,214.04887632000464,50643.53091096 2025-10-31,08:04:36.000,304,11073464,-795,0,1761897875,15145.643498219993,213.93609024000034,50643.46103976 2025-10-31,08:04:37.000,304,11073496,-795,0,1761897876,15145.764751799994,213.8092059000046,50643.50296248 2025-10-31,08:04:38.000,304,11073461,-795,0,1761897877,15145.83885121,213.71756720999838,50643.43309128 2025-10-31,08:04:39.000,304,11073485,-795,0,1761897878,15145.93989586,213.6611741700035,50643.495975360005 2025-10-31,08:04:40.000,304,11073428,-795,0,1761897879,15145.99378633999,213.6470759100048,50643.50296248 2025-10-31,08:04:41.000,304,11073423,-795,0,1761897880,15146.12177623,213.4003563599981,50643.495975360005 2025-10-31,08:04:42.000,304,11073468,-795,0,1761897881,15146.24302981,213.28052115000173,50643.46802688001 2025-10-31,08:04:43.000,304,11073425,-795,0,1761897882,15146.249766119996,213.2029807200015,50643.41212992 2025-10-31,08:04:44.000,304,11073438,-795,0,1761897883,15146.337338149991,213.0760963799985,50643.53091096 2025-10-31,08:04:45.000,304,11073458,-795,0,1761897884,15146.445119110002,212.97740856000019,50643.46103976 2025-10-31,08:04:46.000,304,11073432,-795,0,1761897885,15146.546163760002,212.86462248000316,50643.4051428 2025-10-31,08:04:47.000,304,11073480,-795,0,1761897886,15146.647208410002,212.78708205000294,50643.41212992 2025-10-31,08:04:48.000,304,11073440,-795,0,1761897887,15146.721307819993,212.66019770999992,50643.39116856001 2025-10-31,08:04:49.000,304,11073519,-795,0,1761897888,15146.714571509998,212.47692033000203,50643.38418144 2025-10-31,08:04:50.000,304,11073471,-795,0,1761897889,15146.761725679993,212.37823251000373,50643.377194320004 2025-10-31,08:04:51.000,304,11073485,-795,0,1761897890,15146.849297709989,212.29364295000414,50643.30732312 2025-10-31,08:04:52.000,304,11073498,-795,0,1761897891,15146.889715569989,212.22315165000327,50643.36322008 2025-10-31,08:04:53.000,304,11073421,-795,0,1761897892,15146.977287599999,212.10331643999962,50643.328284480005 2025-10-31,08:04:54.000,304,11073466,-795,0,1761897893,15147.044650699994,212.0398742699981,50643.25142616001 2025-10-31,08:04:55.000,304,11073497,-795,0,1761897894,15147.125486419995,212.01167775000067,50643.32129736001 2025-10-31,08:04:56.000,304,11073515,-795,0,1761897895,15147.24000369,211.905940800003,50643.230464800006 2025-10-31,08:04:57.000,304,11073489,-795,0,1761897896,15147.307366789995,211.82840037000278,50643.34924584001 2025-10-31,08:04:58.000,304,11073512,-795,0,1761897897,15147.37472988999,211.71561428999848,50643.28636176 2025-10-31,08:04:59.000,304,11073556,-795,0,1761897898,15147.428620369996,211.6310247299989,50643.328284480005 2025-10-31,08:05:00.000,304,11073495,-795,0,1761897899,15147.502719780001,211.51823865000188,50643.258413280004 2025-10-31,08:05:01.000,304,11073461,-795,0,1761897900,15147.48251085,211.39135430999886,50643.258413280004 2025-10-31,08:05:02.000,304,11073458,-795,0,1761897901,15147.603764430001,211.41955083000357,50643.230464800006 2025-10-31,08:05:03.000,304,11073396,-795,0,1761897902,15147.671127529997,211.22922431999905,50643.24443904 2025-10-31,08:05:04.000,304,11073398,-795,0,1761897903,15147.731754319997,211.12348737000138,50643.23745192 2025-10-31,08:05:05.000,304,11073491,-795,0,1761897904,15147.711545389997,210.99660302999837,50643.17456784 2025-10-31,08:05:06.000,304,11073426,-795,0,1761897905,15147.725018010002,210.84152216999792,50643.209503440004 2025-10-31,08:05:07.000,304,11073467,-795,0,1761897906,15147.704809080002,210.7428343499996,50643.11867088 2025-10-31,08:05:08.000,304,11073471,-795,0,1761897907,15147.731754319997,210.545458710003,50643.10469664001 2025-10-31,08:05:09.000,304,11073427,-795,0,1761897908,15147.677863839992,210.4467708900047,50643.16758072 2025-10-31,08:05:10.000,304,11073516,-795,0,1761897909,15147.671127529997,210.36218132999784,50643.11867088 2025-10-31,08:05:11.000,304,11073458,-795,0,1761897910,15147.677863839992,210.2705426399989,50643.04879968 2025-10-31,08:05:12.000,304,11073512,-795,0,1761897911,15147.698072769992,210.15775656000187,50642.992902720005 2025-10-31,08:05:13.000,304,11073386,-795,0,1761897912,15147.785644800002,210.10136351999972,50643.00687696 2025-10-31,08:05:14.000,304,11073457,-795,0,1761897913,15147.886689450002,210.0238230899995,50642.88809592001 2025-10-31,08:05:15.000,304,11073427,-795,0,1761897914,15147.906898380003,209.9392335299999,50642.923031520004 2025-10-31,08:05:16.000,304,11073473,-795,0,1761897915,15147.940579929993,209.7771035400001,50642.93700576001 2025-10-31,08:05:17.000,304,11073475,-795,0,1761897916,15147.974261479998,209.69956310999987,50642.83918608 2025-10-31,08:05:18.000,304,11073406,-795,0,1761897917,15148.028151959988,209.63612093999836,50642.88809592001 2025-10-31,08:05:19.000,304,11073451,-795,0,1761897918,15148.021415649993,209.60087529000157,50642.86014744 2025-10-31,08:05:20.000,304,11073417,-795,0,1761897919,15148.041624579993,209.47399094999855,50642.874121680004 2025-10-31,08:05:21.000,304,11073510,-795,0,1761897920,15148.055097199998,209.34005748000345,50642.84617320001 2025-10-31,08:05:22.000,304,11073440,-795,0,1761897921,15147.980997789993,209.29071357000066,50642.91604440001 2025-10-31,08:05:23.000,304,11073536,-795,0,1761897922,15147.954052549998,209.12858358000085,50642.895083040006 2025-10-31,08:05:24.000,304,11073450,-795,0,1761897923,15147.927107309988,209.06514140999934,50642.84617320001 2025-10-31,08:05:25.000,304,11073467,-795,0,1761897924,15147.906898380003,208.94530620000296,50642.81822472001 2025-10-31,08:05:26.000,304,11073514,-755,0,1761897925,15147.954052549998,208.8889131600008,50642.776302000006 2025-10-31,08:05:27.000,304,11073443,-795,0,1761897926,15147.940579929993,208.86776577000273,50642.776302000006 2025-10-31,08:05:28.000,304,11073493,-795,0,1761897927,15148.028151959988,208.81842185999994,50642.776302000006 2025-10-31,08:05:29.000,304,11073396,-715,0,1761897928,15148.007943029988,208.71973404000164,50642.78328912 2025-10-31,08:05:30.000,304,11073477,-795,0,1761897929,15147.994470409998,208.58580056999926,50642.72040504001 2025-10-31,08:05:31.000,304,11073464,-795,0,1761897930,15148.108987679989,208.5435057900031,50642.64354672 2025-10-31,08:05:32.000,304,11073537,-795,0,1761897931,15148.243713879994,208.5153092699984,50642.61559824 2025-10-31,08:05:33.000,304,11073408,-795,0,1761897932,15148.37170376999,208.36022840999794,50642.6714952 2025-10-31,08:05:34.000,304,11073490,-795,0,1761897933,15148.43233055999,208.21924581000349,50642.65053384001 2025-10-31,08:05:35.000,304,11073508,-795,0,1761897934,15148.62094724,208.06416495000303,50642.6365596 2025-10-31,08:05:36.000,304,11073468,-795,0,1761897935,15148.715255579991,207.90908409000258,50642.52476568 2025-10-31,08:05:37.000,304,11073471,-675,0,1761897936,15148.870190709997,207.78219974999956,50642.53175280001 2025-10-31,08:05:38.000,304,11073469,-795,0,1761897937,15149.018389529992,207.69056106000062,50642.46886872 2025-10-31,08:05:39.000,304,11073448,-795,0,1761897938,15149.193533589998,207.60597150000103,50642.440920240006 2025-10-31,08:05:40.000,304,11073473,-795,0,1761897939,15149.308050859989,207.4297432500025,50642.46188160001 2025-10-31,08:05:41.000,304,11073426,-795,0,1761897940,15149.395622889999,207.26056413000333,50642.34310056001 2025-10-31,08:05:42.000,304,11073538,-795,0,1761897941,15149.503403849994,207.09843414000352,50642.34310056001 2025-10-31,08:05:43.000,304,11073449,-795,0,1761897942,15149.55055801999,206.88696024000092,50642.44790736 2025-10-31,08:05:44.000,304,11073380,-795,0,1761897943,15149.61118480999,206.70368286000303,50642.30816496 2025-10-31,08:05:45.000,304,11073494,-795,0,1761897944,15149.69202052999,206.43581591999828,50642.34310056001 2025-10-31,08:05:46.000,304,11073470,-795,0,1761897945,15149.75264731999,206.15385072000208,50642.39899752 2025-10-31,08:05:47.000,304,11073460,-795,0,1761897946,15149.90084614,206.02696637999907,50642.35008768 2025-10-31,08:05:48.000,304,11073544,-795,0,1761897947,15150.102935440002,205.7590994400016,50642.3570748 2025-10-31,08:05:49.000,304,11073457,-795,0,1761897948,15150.284815810002,205.64631336000457,50642.32912632 2025-10-31,08:05:50.000,304,11073401,-795,0,1761897949,15150.358915219993,205.44893772000069,50642.28021648 2025-10-31,08:05:51.000,304,11073475,-795,0,1761897950,15150.439750939993,205.2656603400028,50642.36406192001 2025-10-31,08:05:52.000,304,11073495,-795,0,1761897951,15150.581213449994,205.13877599999978,50642.30816496 2025-10-31,08:05:53.000,304,11073477,-795,0,1761897952,15150.702467029994,204.98369513999933,50642.252268000004 2025-10-31,08:05:54.000,304,11073541,-795,0,1761897953,15150.83045691999,204.87795819000166,50642.23829376 2025-10-31,08:05:55.000,304,11073441,-635,0,1761897954,15150.99886467,204.7440247199993,50642.203358160004 2025-10-31,08:05:56.000,304,11073389,-795,0,1761897955,15151.03928253,204.60304212000483,50642.14746120001 2025-10-31,08:05:57.000,304,11073486,-795,0,1761897956,15151.14032718,204.4127156100003,50642.1125256 2025-10-31,08:05:58.000,304,11073438,-795,0,1761897957,15151.153799799991,204.2505856200005,50642.02868016001 2025-10-31,08:05:59.000,304,11073475,-795,0,1761897958,15151.221162900001,204.1025538899994,50642.01470592 2025-10-31,08:06:00.000,304,11073427,-795,0,1761897959,15151.268317069997,203.89107999000407,50642.02169304 2025-10-31,08:06:01.000,304,11073461,-795,0,1761897960,15151.328943859997,203.63731130999804,50641.95880896001 2025-10-31,08:06:02.000,304,11073507,-795,0,1761897961,15151.470406369997,203.55272174999845,50642.07060288 2025-10-31,08:06:03.000,304,11073427,-795,0,1761897962,15151.659023049993,203.4469848000008,50642.02868016001 2025-10-31,08:06:04.000,304,11073450,-795,0,1761897963,15151.787012939989,203.2637074200029,50641.95880896001 2025-10-31,08:06:05.000,304,11073460,-795,0,1761897964,15151.92847544999,203.05928264999966,50641.95182184 2025-10-31,08:06:06.000,304,11073497,-795,0,1761897965,15152.103619509995,202.98174221999943,50641.96579608 2025-10-31,08:06:07.000,304,11073435,-795,0,1761897966,15152.265290949996,202.8689561400024,50641.95182184 2025-10-31,08:06:08.000,304,11073483,-795,0,1761897967,15152.413489769991,202.7420717999994,50641.90989912001 2025-10-31,08:06:09.000,304,11073438,-635,0,1761897968,15152.581897520002,202.60108919999766,50641.8330408 2025-10-31,08:06:10.000,304,11073462,-795,0,1761897969,15152.750305269998,202.55174529000215,50641.87496352 2025-10-31,08:06:11.000,304,11073484,-795,0,1761897970,15152.925449329989,202.38256617000297,50641.85400216 2025-10-31,08:06:12.000,304,11073434,-795,0,1761897971,15153.04670290999,202.30502574000275,50641.770156720006 2025-10-31,08:06:13.000,304,11073471,-795,0,1761897972,15153.15448387,202.11469922999822,50641.7981052 2025-10-31,08:06:14.000,304,11073467,-795,0,1761897973,15153.262264829995,201.88207794000482,50641.749195360004 2025-10-31,08:06:15.000,304,11073506,-795,0,1761897974,15153.3767821,201.64240752000478,50641.79111808001 2025-10-31,08:06:16.000,304,11073535,-795,0,1761897975,15153.53845354,201.4943757900037,50641.82605368 2025-10-31,08:06:17.000,304,11073454,-795,0,1761897976,15153.585607709996,201.28995102000044,50641.69329840001 2025-10-31,08:06:18.000,304,11073410,-795,0,1761897977,15153.551926159991,201.0361823400017,50641.721246880006 2025-10-31,08:06:19.000,304,11073390,-795,0,1761897978,15153.47782675,200.74716800999886,50641.770156720006 2025-10-31,08:06:20.000,304,11073401,-795,0,1761897979,15153.43067257999,200.51454671999818,50641.69329840001 2025-10-31,08:06:21.000,304,11073484,-795,0,1761897980,15153.41719996,200.232581520002,50641.79111808001 2025-10-31,08:06:22.000,304,11073450,-795,0,1761897981,15153.49803568,200.0493041400041,50641.78413096 2025-10-31,08:06:23.000,304,11073507,-795,0,1761897982,15153.592344019991,199.8025845900047,50641.721246880006 2025-10-31,08:06:24.000,304,11073425,-715,0,1761897983,15153.706861289997,199.61930720999953,50641.700285520004 2025-10-31,08:06:25.000,304,11073488,-795,0,1761897984,15153.821378560002,199.45717721999972,50641.7981052 2025-10-31,08:06:26.000,304,11073480,-795,0,1761897985,15153.942632140002,199.2809489700012,50641.770156720006 2025-10-31,08:06:27.000,304,11073476,-795,0,1761897986,15154.023467859988,199.12586811000074,50641.75618248 2025-10-31,08:06:28.000,304,11073449,-795,0,1761897987,15154.063885719988,198.97783637999964,50641.74220824001 2025-10-31,08:06:29.000,304,11073485,-795,0,1761897988,15154.137985129993,198.75931334999768,50641.728234 2025-10-31,08:06:30.000,304,11073454,-795,0,1761897989,15154.144721439989,198.49849553999957,50641.70727264 2025-10-31,08:06:31.000,304,11073436,-795,0,1761897990,15154.212084539999,198.30816903000232,50641.69329840001 2025-10-31,08:06:32.000,304,11073490,-795,0,1761897991,15154.340074429994,198.18833381999866,50641.71425976001 2025-10-31,08:06:33.000,304,11073489,-795,0,1761897992,15154.40743752999,197.97685992000333,50641.66534992 2025-10-31,08:06:34.000,304,11073477,-795,0,1761897993,15154.602790519995,197.80768080000416,50641.64438856001 2025-10-31,08:06:35.000,304,11073484,-795,0,1761897994,15154.744253029996,197.64555081000435,50641.64438856001 2025-10-31,08:06:36.000,304,11073472,-795,0,1761897995,15154.831825059991,197.55391211999813,50641.63041432 2025-10-31,08:06:37.000,304,11073473,-795,0,1761897996,15154.926133399997,197.49751908000326,50641.61644008 2025-10-31,08:06:38.000,304,11073487,-795,0,1761897997,15155.040650670002,197.30014343999937,50641.67233704001 2025-10-31,08:06:39.000,304,11073458,-795,0,1761897998,15155.087804839997,197.17325910000363,50641.67932416 2025-10-31,08:06:40.000,304,11073497,-795,0,1761897999,15155.182113180002,196.99703084999783,50641.66534992 2025-10-31,08:06:41.000,304,11073505,-795,0,1761898000,15155.236003659993,196.77850782000314,50641.60945296 2025-10-31,08:06:42.000,304,11073506,-795,0,1761898001,15155.256212589993,196.59523043999798,50641.651375680005 2025-10-31,08:06:43.000,304,11073486,-795,0,1761898002,15155.357257239993,196.41900218999945,50641.602465840006 2025-10-31,08:06:44.000,304,11073485,-795,0,1761898003,15155.404411409989,196.24982307000028,50641.62342720001 2025-10-31,08:06:45.000,304,11073470,-795,0,1761898004,15155.444829269989,196.10884046999854,50641.50464616001 2025-10-31,08:06:46.000,304,11073451,-795,0,1761898005,15155.451565579999,195.94671047999873,50641.532594640004 2025-10-31,08:06:47.000,304,11073437,-795,0,1761898006,15155.417884029994,195.74933484000212,50641.56753024 2025-10-31,08:06:48.000,304,11073469,-795,0,1761898007,15155.471774509999,195.55900833000487,50641.57451736001 2025-10-31,08:06:49.000,304,11073509,-675,0,1761898008,15155.512192369999,195.41802573000314,50641.56054312 2025-10-31,08:06:50.000,304,11073498,-795,0,1761898009,15155.60650070999,195.2417974800046,50641.54656888001 2025-10-31,08:06:51.000,304,11073477,-795,0,1761898010,15155.660391189995,195.1149131400016,50641.52560752001 2025-10-31,08:06:52.000,304,11073498,-795,0,1761898011,15155.78838107999,194.9175374999977,50641.553556000006 2025-10-31,08:06:53.000,304,11073483,-795,0,1761898012,15155.842271559995,194.74835837999854,50641.56753024 2025-10-31,08:06:54.000,304,11073516,-795,0,1761898013,15155.89616204,194.64262143000087,50641.57451736001 2025-10-31,08:06:55.000,304,11073567,-795,0,1761898014,15156.044360859996,194.3747544900034,50641.63041432 2025-10-31,08:06:56.000,304,11073525,-795,0,1761898015,15156.185823369997,194.27606666999782,50641.63041432 2025-10-31,08:06:57.000,304,11073529,-795,0,1761898016,15156.313813259992,194.10688754999865,50641.62342720001 2025-10-31,08:06:58.000,304,11073503,-795,0,1761898017,15156.435066839993,193.88836452000396,50641.60945296 2025-10-31,08:06:59.000,304,11073512,-795,0,1761898018,15156.495693629993,193.72623453000415,50641.62342720001 2025-10-31,08:07:00.000,304,11073513,-795,0,1761898019,15156.691046619999,193.5711536700037,50641.68631128 2025-10-31,08:07:01.000,304,11073515,-795,0,1761898020,15156.77188234,193.38787628999853,50641.602465840006 2025-10-31,08:07:02.000,304,11073491,-795,0,1761898021,15156.95376271,193.19754978000128,50641.60945296 2025-10-31,08:07:03.000,304,11073464,-795,0,1761898022,15157.081752599996,193.02132153000275,50641.59547872001 2025-10-31,08:07:04.000,304,11073553,-795,0,1761898023,15157.216478800001,192.9155845799978,50641.56753024 2025-10-31,08:07:05.000,304,11073458,-795,0,1761898024,15157.229951419991,192.767552850004,50641.63041432 2025-10-31,08:07:06.000,304,11073413,-795,0,1761898025,15157.290578209992,192.5913245999982,50641.63740144 2025-10-31,08:07:07.000,304,11073508,-795,0,1761898026,15157.378150240002,192.37985070000286,50641.57451736001 2025-10-31,08:07:08.000,304,11073470,-795,0,1761898027,15157.506140129997,192.25296635999985,50641.602465840006 2025-10-31,08:07:09.000,304,11073465,-795,0,1761898028,15157.667811569998,192.14018028000282,50641.651375680005 2025-10-31,08:07:10.000,304,11073526,-795,0,1761898029,15157.755383599993,191.978050290003,50641.66534992 2025-10-31,08:07:11.000,304,11073454,-795,0,1761898030,15157.842955629989,191.87231333999807,50641.67233704001 2025-10-31,08:07:12.000,304,11073466,-795,0,1761898031,15158.00462706999,191.66083944000275,50641.67932416 2025-10-31,08:07:13.000,304,11073431,-795,0,1761898032,15158.07199017,191.5551024899978,50641.721246880006 2025-10-31,08:07:14.000,304,11073534,-795,0,1761898033,15158.0921991,191.392972499998,50641.74220824001 2025-10-31,08:07:15.000,304,11073506,-795,0,1761898034,15158.18650743999,191.22379337999882,50641.70727264 2025-10-31,08:07:16.000,304,11073448,-795,0,1761898035,15158.24713422999,191.00527035000414,50641.728234 2025-10-31,08:07:17.000,304,11073572,-795,0,1761898036,15158.26734315999,190.82904209999833,50641.700285520004 2025-10-31,08:07:18.000,304,11073416,-795,0,1761898037,15158.361651499996,190.58232254999893,50641.770156720006 2025-10-31,08:07:19.000,304,11073477,-795,0,1761898038,15158.402069359996,190.37789778000297,50641.71425976001 2025-10-31,08:07:20.000,304,11073498,-795,0,1761898039,15158.503114009996,190.1946203999978,50641.749195360004 2025-10-31,08:07:21.000,304,11073433,-795,0,1761898040,15158.644576519997,190.08888345000014,50641.728234 2025-10-31,08:07:22.000,304,11073452,-795,0,1761898041,15158.759093790002,190.00429389000055,50641.84002792001 2025-10-31,08:07:23.000,304,11073496,-755,0,1761898042,15158.961183089988,189.80691825000395,50641.79111808001 2025-10-31,08:07:24.000,304,11073480,-795,0,1761898043,15159.116118219994,189.701181299999,50641.8330408 2025-10-31,08:07:25.000,304,11073499,-795,0,1761898044,15159.196953939994,189.52495305000048,50641.78413096 2025-10-31,08:07:26.000,304,11073433,-795,0,1761898045,15159.277789659995,189.30643001999852,50641.81207944001 2025-10-31,08:07:27.000,304,11073472,-795,0,1761898046,15159.39230693,189.15134915999806,50641.902912 2025-10-31,08:07:28.000,304,11073479,-795,0,1761898047,15159.45293372,189.08085786000447,50641.95880896001 2025-10-31,08:07:29.000,304,11073516,-795,0,1761898048,15159.540505749996,188.95397352000145,50641.93086048001 2025-10-31,08:07:30.000,304,11073475,-795,0,1761898049,15159.56745098999,188.8341383099978,50641.888937760006 2025-10-31,08:07:31.000,304,11073415,-795,0,1761898050,15159.628077779991,188.77069614000357,50641.89592488 2025-10-31,08:07:32.000,304,11073434,-795,0,1761898051,15159.661759329996,188.58036962999904,50641.97977032001 2025-10-31,08:07:33.000,304,11073476,-795,0,1761898052,15159.715649810001,188.47463268000138,50642.01470592 2025-10-31,08:07:34.000,304,11073509,-795,0,1761898053,15159.695440880001,188.27020790999813,50642.056628640006 2025-10-31,08:07:35.000,304,11073444,-795,0,1761898054,15159.648286709991,188.10807791999832,50641.95880896001 2025-10-31,08:07:36.000,304,11073511,-795,0,1761898055,15159.675231950001,187.9318496699998,50642.09855136001 2025-10-31,08:07:37.000,304,11073496,-795,0,1761898056,15159.668495639991,187.72742490000383,50642.09156424 2025-10-31,08:07:38.000,304,11073497,-795,0,1761898057,15159.607868849991,187.48070535000443,50642.14047408 2025-10-31,08:07:39.000,304,11073437,-795,0,1761898058,15159.648286709991,187.36087014000077,50642.1823968 2025-10-31,08:07:40.000,304,11073473,-795,0,1761898059,15159.722386119996,187.16349450000416,50642.18938392 2025-10-31,08:07:41.000,304,11073464,-795,0,1761898060,15159.735858740001,187.07890494000458,50642.18938392 2025-10-31,08:07:42.000,304,11073533,-795,0,1761898061,15159.695440880001,186.93087321000348,50642.19637104001 2025-10-31,08:07:43.000,304,11073523,-795,0,1761898062,15159.735858740001,186.80398887000047,50642.273229360006 2025-10-31,08:07:44.000,304,11073494,-795,0,1761898063,15159.796485530002,186.66300626999873,50642.224319520006 2025-10-31,08:07:45.000,304,11073419,-795,0,1761898064,15159.985102209997,186.55726932000107,50642.34310056001 2025-10-31,08:07:46.000,304,11073467,-795,0,1761898065,15160.119828409988,186.4867780200002,50642.28021648 2025-10-31,08:07:47.000,304,11073470,-795,0,1761898066,15160.207400439998,186.28235325000423,50642.273229360006 2025-10-31,08:07:48.000,304,11073498,-795,0,1761898067,15160.268027229999,186.16956716999994,50642.24528088001 2025-10-31,08:07:49.000,304,11073514,-795,0,1761898068,15160.47011653,186.09907586999907,50642.34310056001 2025-10-31,08:07:50.000,304,11073430,-795,0,1761898069,15160.6519969,186.00038805000077,50642.34310056001 2025-10-31,08:07:51.000,304,11073475,-795,0,1761898070,15160.73283262,185.8946511000031,50642.34310056001 2025-10-31,08:07:52.000,304,11073449,-795,0,1761898071,15160.827140959991,185.746619370002,50642.371049040004 2025-10-31,08:07:53.000,304,11073414,-795,0,1761898072,15160.961867159996,185.59858764000091,50642.40598464 2025-10-31,08:07:54.000,304,11073545,-755,0,1761898073,15161.096593360002,185.49285069000325,50642.419958880004 2025-10-31,08:07:55.000,304,11073484,-795,0,1761898074,15161.157220150002,185.3730154799996,50642.39899752 2025-10-31,08:07:56.000,304,11073450,-795,0,1761898075,15161.217846940002,185.2249837499985,50642.41297176001 2025-10-31,08:07:57.000,304,11073500,-795,0,1761898076,15161.325627899998,185.16859071000363,50642.33611344 2025-10-31,08:07:58.000,304,11073510,-795,0,1761898077,15161.446881479998,185.04875549999997,50642.45489448 2025-10-31,08:07:59.000,304,11073451,-795,0,1761898078,15161.554662439994,184.85842899000272,50642.46886872 2025-10-31,08:08:00.000,304,11073458,-795,0,1761898079,15161.64223446999,184.77383943000314,50642.51079144001 2025-10-31,08:08:01.000,304,11073469,-795,0,1761898080,15161.776960669995,184.5976111800046,50642.46886872 2025-10-31,08:08:02.000,304,11073444,-795,0,1761898081,15161.91168687,184.46367771000223,50642.4968172 2025-10-31,08:08:03.000,304,11073480,-795,0,1761898082,15162.147457719992,184.35794076000457,50642.608611120006 2025-10-31,08:08:04.000,304,11073443,-795,0,1761898083,15162.214820820001,184.2381055500009,50642.61559824 2025-10-31,08:08:05.000,304,11073467,-795,0,1761898084,15162.309129159992,184.11827034000453,50642.587649760004 2025-10-31,08:08:06.000,304,11073505,-795,0,1761898085,15162.349547019992,183.94909121999808,50642.608611120006 2025-10-31,08:08:07.000,304,11073477,-795,0,1761898086,15162.443855359998,183.8785999200045,50642.60162400001 2025-10-31,08:08:08.000,304,11073465,-795,0,1761898087,15162.632472039993,183.68827340999997,50642.67848232001 2025-10-31,08:08:09.000,304,11073441,-795,0,1761898088,15162.794143479994,183.62483123999846,50642.66450808 2025-10-31,08:08:10.000,304,11073491,-795,0,1761898089,15162.92886968,183.44860298999993,50642.657520960005 2025-10-31,08:08:11.000,304,11073491,-795,0,1761898090,15162.94907861,183.31466952000483,50642.79726336001 2025-10-31,08:08:12.000,304,11073505,-795,0,1761898091,15162.92886968,183.13844126999902,50642.76232776 2025-10-31,08:08:13.000,304,11073486,-795,0,1761898092,15162.98276015999,182.93401650000305,50642.76931488001 2025-10-31,08:08:14.000,304,11073467,-795,0,1761898093,15162.996232779995,182.77188651000324,50642.825211840005 2025-10-31,08:08:15.000,304,11073434,-795,0,1761898094,15163.0097054,182.68729695000366,50642.86014744 2025-10-31,08:08:16.000,304,11073409,-795,0,1761898095,15163.04338694999,182.51106869999785,50642.88809592001 2025-10-31,08:08:17.000,304,11073473,-795,0,1761898096,15163.06359587999,182.39123349000147,50642.93001864 2025-10-31,08:08:18.000,304,11073393,-795,0,1761898097,15163.077068499995,182.31369306000124,50642.93700576001 2025-10-31,08:08:19.000,304,11073447,-795,0,1761898098,15163.14443159999,182.20090698000422,50642.98591560001 2025-10-31,08:08:20.000,304,11073454,-795,0,1761898099,15163.13095898,182.09517002999928,50643.08373528001 2025-10-31,08:08:21.000,304,11073507,-795,0,1761898100,15163.13095898,182.0246787299984,50643.04879968 2025-10-31,08:08:22.000,304,11073486,-795,0,1761898101,15163.08380480999,181.99648221000098,50643.14661936 2025-10-31,08:08:23.000,304,11073458,-795,0,1761898102,15163.0097054,181.96828569000354,50643.062773920006 2025-10-31,08:08:24.000,304,11073547,-795,0,1761898103,15163.05012326,181.8766470000046,50643.10469664001 2025-10-31,08:08:25.000,304,11073406,-795,0,1761898104,15163.0097054,181.78500830999837,50643.08373528001 2025-10-31,08:08:26.000,304,11073431,-795,0,1761898105,15163.06359587999,181.73566440000286,50643.18155496001 2025-10-31,08:08:27.000,304,11073422,-795,0,1761898106,15163.036650639995,181.65107484000328,50643.209503440004 2025-10-31,08:08:28.000,304,11073496,-795,0,1761898107,15162.98276015999,181.54533788999834,50643.20251632001 2025-10-31,08:08:29.000,304,11073460,-795,0,1761898108,15162.98949647,181.3550113800011,50643.2654004 2025-10-31,08:08:30.000,304,11073426,-795,0,1761898109,15163.036650639995,181.2704218200015,50643.18854208 2025-10-31,08:08:31.000,304,11073470,-675,0,1761898110,15163.04338694999,181.1717340000032,50643.27238752001 2025-10-31,08:08:32.000,304,11073484,-795,0,1761898111,15163.07033219,181.06599704999826,50643.31431024 2025-10-31,08:08:33.000,304,11073549,-795,0,1761898112,15163.05012326,180.94616184000188,50643.35623296 2025-10-31,08:08:34.000,304,11073446,-795,0,1761898113,15163.16464052999,180.85452315000293,50643.328284480005 2025-10-31,08:08:35.000,304,11073458,-715,0,1761898114,15163.08380480999,180.85452315000293,50643.34924584001 2025-10-31,08:08:36.000,304,11073497,-795,0,1761898115,15163.02317801999,180.69239316000312,50643.41911704001 2025-10-31,08:08:37.000,304,11073405,-795,0,1761898116,15162.92886968,180.54436143000203,50643.398155680006 2025-10-31,08:08:38.000,304,11073489,-795,0,1761898117,15162.90192443999,180.45272274000308,50643.48898824001 2025-10-31,08:08:39.000,304,11073470,-795,0,1761898118,15162.96255122999,180.36108405000414,50643.544885200005 2025-10-31,08:08:40.000,304,11073496,-795,0,1761898119,15162.874979199994,180.2835436200039,50643.53091096 2025-10-31,08:08:41.000,304,11073475,-795,0,1761898120,15162.88171550999,180.23419971000112,50643.57283368 2025-10-31,08:08:42.000,304,11073520,-795,0,1761898121,15162.827825029999,180.18485579999833,50643.544885200005 2025-10-31,08:08:43.000,304,11073458,-795,0,1761898122,15162.794143479994,180.05092233000323,50643.57283368 2025-10-31,08:08:44.000,304,11073413,-795,0,1761898123,15162.834561339994,179.9451853799983,50643.614756400006 2025-10-31,08:08:45.000,304,11073412,-795,0,1761898124,15162.767198239999,179.96633277000365,50643.67764048 2025-10-31,08:08:46.000,304,11073508,-795,0,1761898125,15162.827825029999,179.9099397300015,50643.663666240005 2025-10-31,08:08:47.000,304,11073482,-795,0,1761898126,15162.874979199994,179.8605958199987,50643.733537440006 2025-10-31,08:08:48.000,304,11073497,-795,0,1761898127,15162.86824289,179.83239930000127,50643.62873064 2025-10-31,08:08:49.000,304,11073470,-795,0,1761898128,15162.935605989995,179.70551495999825,50643.72655032001 2025-10-31,08:08:50.000,304,11073486,-795,0,1761898129,15162.996232779995,179.62092539999867,50643.72655032001 2025-10-31,08:08:51.000,304,11073475,-795,0,1761898130,15163.178113149996,179.55748323000444,50643.62873064 2025-10-31,08:08:52.000,304,11073391,-795,0,1761898131,15163.285894109991,179.4799428000042,50643.712576080005 2025-10-31,08:08:53.000,304,11073409,-795,0,1761898132,15163.359993519996,179.36010759000055,50643.67764048 2025-10-31,08:08:54.000,304,11073430,-795,0,1761898133,15163.501456029997,179.21207585999946,50643.663666240005 2025-10-31,08:08:55.000,304,11073477,-795,0,1761898134,15163.683336399998,179.09928978000244,50643.70558896001 2025-10-31,08:08:56.000,304,11073467,-795,0,1761898135,15163.865216769998,179.0428967400003,50643.782447280006 2025-10-31,08:08:57.000,304,11073464,-795,0,1761898136,15163.966261419999,178.9089632699979,50643.81039576 2025-10-31,08:08:58.000,304,11073397,-795,0,1761898137,15164.06056975999,178.8596193600024,50643.8593056 2025-10-31,08:08:59.000,304,11073560,-795,0,1761898138,15164.10098761999,178.71863676000066,50643.83834424 2025-10-31,08:09:00.000,304,11073404,-795,0,1761898139,15164.08077868999,178.5635559000002,50643.8593056 2025-10-31,08:09:01.000,304,11073495,-795,0,1761898140,15164.175087029995,178.48601546999998,50643.85231848001 2025-10-31,08:09:02.000,304,11073428,-795,0,1761898141,15164.215504889995,178.4014259100004,50643.84533136 2025-10-31,08:09:03.000,304,11073413,-795,0,1761898142,15164.22224119999,178.2392959200006,50643.94315104001 2025-10-31,08:09:04.000,304,11073428,-795,0,1761898143,15164.14814179,178.1053624499982,50643.950138160006 2025-10-31,08:09:05.000,304,11073440,-795,0,1761898144,15164.10772393,177.93618332999904,50643.98507376 2025-10-31,08:09:06.000,304,11073459,-795,0,1761898145,15164.074042379994,177.7458568200018,50643.99206088001 2025-10-31,08:09:07.000,304,11073455,-795,0,1761898146,15164.08077868999,177.59077596000134,50644.02699648 2025-10-31,08:09:08.000,304,11073472,-795,0,1761898147,15164.16835072,177.43569510000088,50643.9641124 2025-10-31,08:09:09.000,304,11073488,-795,0,1761898148,15164.26265905999,177.21717206999892,50644.00603512 2025-10-31,08:09:10.000,304,11073411,-795,0,1761898149,15164.417594189996,177.12553337999998,50644.0339836 2025-10-31,08:09:11.000,304,11073400,-795,0,1761898150,15164.464748359991,176.9563542600008,50644.068919200006 2025-10-31,08:09:12.000,304,11073462,-795,0,1761898151,15164.525375149991,176.80127340000035,50644.02699648 2025-10-31,08:09:13.000,304,11073490,-795,0,1761898152,15164.565793009991,176.6955364500027,50644.00603512 2025-10-31,08:09:14.000,304,11073422,-795,0,1761898153,15164.565793009991,176.4981608099988,50644.068919200006 2025-10-31,08:09:15.000,304,11073423,-795,0,1761898154,15164.565793009991,176.27258865000476,50644.04097072001 2025-10-31,08:09:16.000,304,11073452,-795,0,1761898155,15164.545584079991,176.1527534400011,50644.02000936001 2025-10-31,08:09:17.000,304,11073410,-755,0,1761898156,15164.525375149991,175.9906234500013,50644.096867680004 2025-10-31,08:09:18.000,304,11073501,-795,0,1761898157,15164.505166219991,175.83554259000084,50644.173726 2025-10-31,08:09:19.000,304,11073400,-795,0,1761898158,15164.478220979996,175.6804617300004,50644.18071312 2025-10-31,08:09:20.000,304,11073459,-795,0,1761898159,15164.47148467,175.50423348000186,50644.264558560004 2025-10-31,08:09:21.000,304,11073454,-795,0,1761898160,15164.532111460001,175.3350543600027,50644.19468736 2025-10-31,08:09:22.000,304,11073459,-795,0,1761898161,15164.612947180001,175.27866132000054,50644.22962296001 2025-10-31,08:09:23.000,304,11073516,-795,0,1761898162,15164.653365040002,175.24341567000374,50644.19468736 2025-10-31,08:09:24.000,304,11073415,-795,0,1761898163,15164.687046589992,175.1870226300016,50644.3134684 2025-10-31,08:09:25.000,304,11073470,-795,0,1761898164,15164.713991830002,175.0883348100033,50644.29250704 2025-10-31,08:09:26.000,304,11073419,-795,0,1761898165,15164.754409690002,174.96145047000027,50644.36936536 2025-10-31,08:09:27.000,304,11073496,-795,0,1761898166,15164.862190649998,174.89800829999876,50644.348404 2025-10-31,08:09:28.000,304,11073513,-795,0,1761898167,15164.969971609993,174.8416152600039,50644.383339600005 2025-10-31,08:09:29.000,304,11073419,-795,0,1761898168,15164.983444229998,174.77817309000238,50644.34141688 2025-10-31,08:09:30.000,304,11073413,-795,0,1761898169,15165.037334709988,174.70063266000216,50644.32744264001 2025-10-31,08:09:31.000,304,11073453,-635,0,1761898170,15165.044071019998,174.6935835300028,50644.348404 2025-10-31,08:09:32.000,304,11073432,-795,0,1761898171,15165.050807329993,174.62309223000193,50644.42526232001 2025-10-31,08:09:33.000,304,11073448,-795,0,1761898172,15165.104697809998,174.47506050000084,50644.43923656 2025-10-31,08:09:34.000,304,11073469,-795,0,1761898173,15165.205742459999,174.3834218100019,50644.40430096001 2025-10-31,08:09:35.000,304,11073359,-795,0,1761898174,15165.30678711,174.27768486000423,50644.43923656 2025-10-31,08:09:36.000,304,11073467,-795,0,1761898175,15165.34046865999,174.186046169998,50644.502120640005 2025-10-31,08:09:37.000,304,11073443,-795,0,1761898176,15165.40783176,174.0873583499997,50644.54404336001 2025-10-31,08:09:38.000,304,11073448,-795,0,1761898177,15165.60992106,173.9252283599999,50644.49513352001 2025-10-31,08:09:39.000,304,11073474,-795,0,1761898178,15165.65033892,173.90408097000181,50644.44622368001 2025-10-31,08:09:40.000,304,11073461,-795,0,1761898179,15165.751383570001,173.81949141000223,50644.49513352001 2025-10-31,08:09:41.000,304,11073468,-795,0,1761898180,15165.832219290001,173.74900011000136,50644.5580176 2025-10-31,08:09:42.000,304,11073544,-795,0,1761898181,15165.872637150002,173.62211576999835,50644.58596608 2025-10-31,08:09:43.000,304,11073402,-795,0,1761898182,15166.014099660002,173.63621403000434,50644.57897896 2025-10-31,08:09:44.000,304,11073466,-795,0,1761898183,15166.074726450002,173.60801750999963,50644.63487592 2025-10-31,08:09:45.000,304,11073499,-795,0,1761898184,15166.155562169988,173.57277186000283,50644.620901680006 2025-10-31,08:09:46.000,304,11073515,-795,0,1761898185,15166.283552059998,173.52342795000004,50644.60692744 2025-10-31,08:09:47.000,304,11073504,-795,0,1761898186,15166.465432429999,173.4811331700039,50644.66282440001 2025-10-31,08:09:48.000,304,11073466,-795,0,1761898187,15166.654049109995,173.40359274000366,50644.72570848 2025-10-31,08:09:49.000,304,11073458,-795,0,1761898188,15166.795511619996,173.38949447999767,50644.72570848 2025-10-31,08:09:50.000,304,11073509,-795,0,1761898189,15166.923501509991,173.31900318000407,50644.73269560001 2025-10-31,08:09:51.000,304,11073466,-795,0,1761898190,15166.936974129996,173.16392232000362,50644.669811520005 2025-10-31,08:09:52.000,304,11073461,-795,0,1761898191,15167.085172949992,173.01589059000253,50644.69776 2025-10-31,08:09:53.000,304,11073414,-795,0,1761898192,15167.260317009997,172.90310450999823,50644.75365696 2025-10-31,08:09:54.000,304,11073484,-795,0,1761898193,15167.368097969993,172.83261321000464,50644.78160544001 2025-10-31,08:09:55.000,304,11073437,-795,0,1761898194,15167.442197379998,172.6281884400014,50644.788592560006 2025-10-31,08:09:56.000,304,11073475,-795,0,1761898195,15167.509560479994,172.5435988800018,50644.79557968 2025-10-31,08:09:57.000,304,11073478,-675,0,1761898196,15167.576923579989,172.45900932000222,50644.87942512001 2025-10-31,08:09:58.000,304,11073493,-795,0,1761898197,15167.63755036999,172.34622323999793,50644.94929632001 2025-10-31,08:09:59.000,304,11073455,-795,0,1761898198,15167.583659889999,172.3180267200005,50644.91436072 2025-10-31,08:10:00.000,304,11073524,-795,0,1761898199,15167.70491347,172.21228977000283,50645.0121804 2025-10-31,08:10:01.000,304,11073447,-795,0,1761898200,15167.691440849994,172.12065108000388,50644.92134784 2025-10-31,08:10:02.000,304,11073416,-795,0,1761898201,15167.77901287999,172.06425804000173,50644.96327056 2025-10-31,08:10:03.000,304,11073454,-795,0,1761898202,15167.82616705,171.91622631000064,50645.04711600001 2025-10-31,08:10:04.000,304,11073472,-795,0,1761898203,15167.812694429995,171.7893419700049,50645.06109024 2025-10-31,08:10:05.000,304,11073483,-795,0,1761898204,15167.752067639994,171.6765558900006,50644.98423192 2025-10-31,08:10:06.000,304,11073518,-795,0,1761898205,15167.90700277,171.5285241599995,50645.02615464001 2025-10-31,08:10:07.000,304,11073523,-795,0,1761898206,15167.94068431999,171.4298363400012,50645.0820516 2025-10-31,08:10:08.000,304,11073470,-795,0,1761898207,15168.055201589996,171.2818046100001,50645.0820516 2025-10-31,08:10:09.000,304,11073478,-795,0,1761898208,15168.115828379996,171.19016592000116,50645.15890992 2025-10-31,08:10:10.000,304,11073450,-795,0,1761898209,15168.156246239996,171.12672374999966,50645.1519228 2025-10-31,08:10:11.000,304,11073457,-795,0,1761898210,15168.183191479991,171.00688854000327,50645.19384552001 2025-10-31,08:10:12.000,304,11073502,-795,0,1761898211,15168.264027199992,170.89410245999898,50645.270703840004 2025-10-31,08:10:13.000,304,11073432,-795,0,1761898212,15168.237081959996,170.80246377000003,50645.19384552001 2025-10-31,08:10:14.000,304,11073412,-795,0,1761898213,15168.277499819997,170.71787421000045,50645.29865232 2025-10-31,08:10:15.000,304,11073487,-795,0,1761898214,15168.297708749997,170.5909898700047,50645.340575040005 2025-10-31,08:10:16.000,304,11073537,-795,0,1761898215,15168.398753399997,170.49935117999848,50645.42442048 2025-10-31,08:10:17.000,304,11073386,-795,0,1761898216,15168.466116499992,170.45705640000233,50645.459356080006 2025-10-31,08:10:18.000,304,11073483,-795,0,1761898217,15168.493061740002,170.34427031999803,50645.403459119996 2025-10-31,08:10:19.000,304,11073531,-795,0,1761898218,15168.553688530003,170.2808281500038,50645.52922728001 2025-10-31,08:10:20.000,304,11073493,-795,0,1761898219,15168.553688530003,170.27377902000444,50645.52922728001 2025-10-31,08:10:21.000,304,11073476,-795,0,1761898220,15168.526743289993,170.21033685000293,50645.571149999996 2025-10-31,08:10:22.000,304,11073517,-795,0,1761898221,15168.472852810002,170.0341086000044,50645.606085600004 2025-10-31,08:10:23.000,304,11073461,-795,0,1761898222,15168.378544469997,169.93542077999882,50645.71787952001 2025-10-31,08:10:24.000,304,11073400,-635,0,1761898223,15168.392017090002,169.91427339000074,50645.61307272 2025-10-31,08:10:25.000,304,11073446,-795,0,1761898224,15168.392017090002,169.84378208999988,50645.68294392 2025-10-31,08:10:26.000,304,11073510,-795,0,1761898225,15168.405489709992,169.79443818000436,50645.66198256 2025-10-31,08:10:27.000,304,11073490,-795,0,1761898226,15168.371808160002,169.83673296000052,50645.76678936001 2025-10-31,08:10:28.000,304,11073449,-795,0,1761898227,15168.365071849992,169.80853644000308,50645.70390528 2025-10-31,08:10:29.000,304,11073438,-795,0,1761898228,15168.304445059992,169.7380451400022,50645.80871208 2025-10-31,08:10:30.000,304,11073416,-795,0,1761898229,15168.358335539997,169.6746029700007,50645.8506348 2025-10-31,08:10:31.000,304,11073471,-795,0,1761898230,15168.344862919992,169.63230819000455,50645.8506348 2025-10-31,08:10:32.000,304,11073493,-795,0,1761898231,15168.358335539997,169.61820992999856,50645.93448024001 2025-10-31,08:10:33.000,304,11073522,-795,0,1761898232,15168.371808160002,169.60411166999984,50645.98339008001 2025-10-31,08:10:34.000,304,11073432,-795,0,1761898233,15168.418962329997,169.5265712399996,50646.074222639996 2025-10-31,08:10:35.000,304,11073402,-795,0,1761898234,15168.466116499992,169.50542385000153,50646.04627416 2025-10-31,08:10:36.000,304,11073475,-795,0,1761898235,15168.520006979998,169.43493255000067,50646.17204232001 2025-10-31,08:10:37.000,304,11073481,-715,0,1761898236,15168.614315319988,169.30804820999765,50646.15108096001 2025-10-31,08:10:38.000,304,11073520,-795,0,1761898237,15168.722096279998,169.34329386000172,50646.1650552 2025-10-31,08:10:39.000,304,11073456,-795,0,1761898238,15168.91744926999,169.3644412499998,50646.095184 2025-10-31,08:10:40.000,304,11073508,-795,0,1761898239,15168.971339749995,169.37853950999852,50646.19999080001 2025-10-31,08:10:41.000,304,11073477,-795,0,1761898240,15169.06564809,169.329195600003,50646.179029440005 2025-10-31,08:10:42.000,304,11073439,-795,0,1761898241,15169.07912070999,169.35739212000044,50646.22095216001 2025-10-31,08:10:43.000,304,11073499,-795,0,1761898242,15169.092593329995,169.28690081999957,50646.2349264 2025-10-31,08:10:44.000,304,11073486,-795,0,1761898243,15169.072384399995,169.30804820999765,50646.276849120004 2025-10-31,08:10:45.000,304,11073440,-795,0,1761898244,15169.04543916,169.23755691000406,50646.33973320001 2025-10-31,08:10:46.000,304,11073457,-795,0,1761898245,15169.01849391999,169.14591821999784,50646.35370744 2025-10-31,08:10:47.000,304,11073460,-795,0,1761898246,15168.99828498999,169.1811638700019,50646.43755288001 2025-10-31,08:10:48.000,304,11073423,-795,0,1761898247,15169.0050213,169.20936038999935,50646.38864304001 2025-10-31,08:10:49.000,304,11073459,-795,0,1761898248,15168.951130819994,169.25165517000278,50646.514411200005 2025-10-31,08:10:50.000,304,11073427,-715,0,1761898249,15168.863558789999,169.23755691000406,50646.4794756 2025-10-31,08:10:51.000,304,11073456,-635,0,1761898250,15168.802931999999,169.22345864999807,50646.57030816 2025-10-31,08:10:52.000,304,11073508,-795,0,1761898251,15168.728832589994,169.22345864999807,50646.563321040005 2025-10-31,08:10:53.000,304,11073481,-795,0,1761898252,15168.722096279998,169.12477082999976,50646.5493468 2025-10-31,08:10:54.000,304,11073443,-795,0,1761898253,15168.762514139999,169.03313214000082,50646.577295279996 2025-10-31,08:10:55.000,304,11073473,-795,0,1761898254,15168.816404619989,169.0190338800021,50646.64017936 2025-10-31,08:10:56.000,304,11073483,-795,0,1761898255,15168.90397665,169.01198475000274,50646.67511496001 2025-10-31,08:10:57.000,304,11073471,-795,0,1761898256,15168.951130819994,169.04723039999953,50646.67511496001 2025-10-31,08:10:58.000,304,11073454,-795,0,1761898257,15168.99828498999,169.00493562000338,50646.731011920005 2025-10-31,08:10:59.000,304,11073420,-795,0,1761898258,15168.991548679995,168.97673909999867,50646.83581872 2025-10-31,08:11:00.000,304,11073421,-795,0,1761898259,15169.01849391999,168.92739519000315,50646.90568992 2025-10-31,08:11:01.000,304,11073512,-795,0,1761898260,15169.07912070999,168.89919866999844,50646.87774144 2025-10-31,08:11:02.000,304,11073532,-795,0,1761898261,15169.18016535999,168.96264083999995,50646.97556112 2025-10-31,08:11:03.000,304,11073431,-795,0,1761898262,15169.234055839996,168.99083736000466,50646.90568992 2025-10-31,08:11:04.000,304,11073416,-795,0,1761898263,15169.2071106,168.94854258000123,50646.947612640004 2025-10-31,08:11:05.000,304,11073468,-675,0,1761898264,15169.18690167,169.03313214000082,50646.98254824 2025-10-31,08:11:06.000,304,11073563,-795,0,1761898265,15169.173429049995,168.99788649000402,50647.01049672001 2025-10-31,08:11:07.000,304,11073536,-795,0,1761898266,15169.213846909995,168.94854258000123,50646.99652248 2025-10-31,08:11:08.000,304,11073442,-795,0,1761898267,15169.314891559996,168.94854258000123,50647.02447096 2025-10-31,08:11:09.000,304,11073438,-795,0,1761898268,15169.362045729991,169.0190338800021,50647.066393680005 2025-10-31,08:11:10.000,304,11073505,-755,0,1761898269,15169.362045729991,169.07542692000425,50647.10132928 2025-10-31,08:11:11.000,304,11073528,-795,0,1761898270,15169.34857311,169.17411474000255,50647.16421336 2025-10-31,08:11:12.000,304,11073442,-675,0,1761898271,15169.314891559996,169.1811638700019,50647.185174720005 2025-10-31,08:11:13.000,304,11073496,-795,0,1761898272,15169.28794632,169.20936038999935,50647.234084560005 2025-10-31,08:11:14.000,304,11073513,-715,0,1761898273,15169.234055839996,169.20936038999935,50647.31094288 2025-10-31,08:11:15.000,304,11073443,-795,0,1761898274,15169.112802259995,169.23755691000406,50647.282994400004 2025-10-31,08:11:16.000,304,11073500,-795,0,1761898275,15169.05891177999,169.20231126,50647.303955760006 2025-10-31,08:11:17.000,304,11073408,-795,0,1761898276,15169.01849391999,169.2305077800047,50647.401775440005 2025-10-31,08:11:18.000,304,11073436,-795,0,1761898277,15169.03870284999,169.2305077800047,50647.40876256 2025-10-31,08:11:19.000,304,11073461,-795,0,1761898278,15169.06564809,169.329195600003,50647.40876256 2025-10-31,08:11:20.000,304,11073456,-795,0,1761898279,15169.18690167,169.37149037999916,50647.48562088 2025-10-31,08:11:21.000,304,11073507,-795,0,1761898280,15169.26100107999,169.44198168000003,50647.50658224 2025-10-31,08:11:22.000,304,11073487,-795,0,1761898281,15169.362045729991,169.45607993999874,50647.50658224 2025-10-31,08:11:23.000,304,11073472,-795,0,1761898282,15169.456354069996,169.56181689000368,50647.50658224 2025-10-31,08:11:24.000,304,11073478,-795,0,1761898283,15169.476562999997,169.49132559000282,50647.57645344 2025-10-31,08:11:25.000,304,11073501,-795,0,1761898284,15169.516980859997,169.50542385000153,50647.5974148 2025-10-31,08:11:26.000,304,11073478,-795,0,1761898285,15169.604552889992,169.39968690000387,50647.54850496 2025-10-31,08:11:27.000,304,11073446,-795,0,1761898286,15169.779696949998,169.3926377700045,50647.60440192 2025-10-31,08:11:28.000,304,11073461,-795,0,1761898287,15169.927895769993,169.4137851600026,50647.59042768001 2025-10-31,08:11:29.000,304,11073551,-795,0,1761898288,15170.001995179999,169.44903080999939,50647.63235040001 2025-10-31,08:11:30.000,304,11073476,-795,0,1761898289,15170.13672137999,169.40673603000323,50647.73017008001 2025-10-31,08:11:31.000,304,11073427,-795,0,1761898290,15170.23776602999,169.42083429000195,50647.79305416 2025-10-31,08:11:32.000,304,11073411,-795,0,1761898291,15170.39943746999,169.44903080999939,50647.72318296 2025-10-31,08:11:33.000,304,11073436,-795,0,1761898292,15170.540899979991,169.4137851600026,50647.74414432 2025-10-31,08:11:34.000,304,11073414,-795,0,1761898293,15170.682362489992,169.47017820000474,50647.79305416 2025-10-31,08:11:35.000,304,11073472,-795,0,1761898294,15170.783407139992,169.44198168000003,50647.807028400006 2025-10-31,08:11:36.000,304,11073492,-795,0,1761898295,15170.837297619997,169.38558863999788,50647.786067040004 2025-10-31,08:11:37.000,304,11073472,-795,0,1761898296,15170.958551199998,169.33624473000236,50647.83497688 2025-10-31,08:11:38.000,304,11073439,-635,0,1761898297,15171.039386919998,169.24460604000342,50647.918822319996 2025-10-31,08:11:39.000,304,11073466,-795,0,1761898298,15171.100013709998,169.20936038999935,50647.841964 2025-10-31,08:11:40.000,304,11073491,-795,0,1761898299,15171.228003599994,169.20231126,50647.87689960001 2025-10-31,08:11:41.000,304,11073517,-795,0,1761898300,15171.281894079999,169.08952518000297,50647.93978368 2025-10-31,08:11:42.000,304,11073556,-795,0,1761898301,15171.281894079999,169.04723039999953,50647.98869352 2025-10-31,08:11:43.000,304,11073479,-795,0,1761898302,15171.281894079999,168.98378822999803,50648.086513199996 2025-10-31,08:11:44.000,304,11073486,-755,0,1761898303,15171.33578455999,168.88510040999972,50648.06555184001 2025-10-31,08:11:45.000,304,11073496,-795,0,1761898304,15171.45703813999,168.80051085000014,50648.142410160006 2025-10-31,08:11:46.000,304,11073445,-795,0,1761898305,15171.54461017,168.7723143300027,50648.14939728 2025-10-31,08:11:47.000,304,11073420,-795,0,1761898306,15171.64565482,168.75116694000462,50648.21926848 2025-10-31,08:11:48.000,304,11073462,-795,0,1761898307,15171.834271499996,168.68772477000311,50648.191320000005 2025-10-31,08:11:49.000,304,11073437,-795,0,1761898308,15171.968997700002,168.69477390000247,50648.2262556 2025-10-31,08:11:50.000,304,11073519,-795,0,1761898309,15172.056569729997,168.7229704199999,50648.240229840005 2025-10-31,08:11:51.000,304,11073468,-795,0,1761898310,15172.164350689993,168.5608404300001,50648.2262556 2025-10-31,08:11:52.000,304,11073531,-795,0,1761898311,15172.191295930003,168.49034912999923,50648.24721696 2025-10-31,08:11:53.000,304,11073472,-795,0,1761898312,15172.157614379998,168.39166131000093,50648.32407528 2025-10-31,08:11:54.000,304,11073511,-795,0,1761898313,15172.123932829993,168.22248219000176,50648.23324272001 2025-10-31,08:11:55.000,304,11073477,-795,0,1761898314,15172.157614379998,168.1167452400041,50648.240229840005 2025-10-31,08:11:56.000,304,11073474,-795,0,1761898315,15172.130669140002,167.98986090000108,50648.33804952 2025-10-31,08:11:57.000,304,11073487,-795,0,1761898316,15172.070042350002,167.87707482000405,50648.39394648 2025-10-31,08:11:58.000,304,11073444,-795,0,1761898317,15171.982470319992,167.68674830999953,50648.477791920006 2025-10-31,08:11:59.000,304,11073521,-795,0,1761898318,15172.036360799997,167.60215874999994,50648.540676 2025-10-31,08:12:00.000,304,11073468,-795,0,1761898319,15172.096987589997,167.4752744100042,50648.456830560004 2025-10-31,08:12:01.000,304,11073411,-795,0,1761898320,15172.211504859988,167.41888137000205,50648.44285632 2025-10-31,08:12:02.000,304,11073484,-795,0,1761898321,15172.346231059993,167.43297963000077,50648.46381768 2025-10-31,08:12:03.000,304,11073478,-795,0,1761898322,15172.379912609998,167.36953745999926,50648.540676 2025-10-31,08:12:04.000,304,11073507,-795,0,1761898323,15172.427066779994,167.25675138000224,50648.47080480001 2025-10-31,08:12:05.000,304,11073528,-795,0,1761898324,15172.51463880999,167.17921095000202,50648.61753432001 2025-10-31,08:12:06.000,304,11073488,-795,0,1761898325,15172.57526559999,167.10871965000115,50648.60356008 2025-10-31,08:12:07.000,304,11073527,-795,0,1761898326,15172.53484773999,167.02413009000156,50648.58259872 2025-10-31,08:12:08.000,304,11073515,-795,0,1761898327,15172.460748329999,166.87609836000047,50648.589585839996 2025-10-31,08:12:09.000,304,11073504,-795,0,1761898328,15172.413594159989,166.7421648899981,50648.645482800006 2025-10-31,08:12:10.000,304,11073524,-795,0,1761898329,15172.420330469999,166.65052619999915,50648.65945704 2025-10-31,08:12:11.000,304,11073485,-795,0,1761898330,15172.420330469999,166.5236418600034,50648.70137976 2025-10-31,08:12:12.000,304,11073529,-795,0,1761898331,15172.47422094999,166.4954453399987,50648.65246992 2025-10-31,08:12:13.000,304,11073580,-795,0,1761898332,15172.521375119999,166.38265926000167,50648.58259872 2025-10-31,08:12:14.000,304,11073478,-795,0,1761898333,15172.568529289994,166.35446274000424,50648.6804184 2025-10-31,08:12:15.000,304,11073435,-795,0,1761898334,15172.541584049999,166.30511883000145,50648.65246992 2025-10-31,08:12:16.000,304,11073510,-795,0,1761898335,15172.507902499994,166.26282404999802,50648.743302480005 2025-10-31,08:12:17.000,304,11073544,-795,0,1761898336,15172.460748329999,166.17823448999843,50648.76426384001 2025-10-31,08:12:18.000,304,11073538,-795,0,1761898337,15172.352967369989,166.09364492999885,50648.71535400001 2025-10-31,08:12:19.000,304,11073489,-795,0,1761898338,15172.299076889998,166.02315362999798,50648.70137976 2025-10-31,08:12:20.000,304,11073476,-795,0,1761898339,15172.191295930003,165.84692537999945,50648.77823808 2025-10-31,08:12:21.000,304,11073532,-795,0,1761898340,15172.090251280002,165.77643407999858,50648.743302480005 2025-10-31,08:12:22.000,304,11073429,-795,0,1761898341,15172.043097109992,165.72709017000307,50648.8201608 2025-10-31,08:12:23.000,304,11073511,-795,0,1761898342,15172.016151869997,165.5931567000007,50648.813173680006 2025-10-31,08:12:24.000,304,11073523,-795,0,1761898343,15171.888161980001,165.4733214900043,50648.77125096 2025-10-31,08:12:25.000,304,11073500,-795,0,1761898344,15171.827535190001,165.35348628000065,50648.84112216 2025-10-31,08:12:26.000,304,11073483,-795,0,1761898345,15171.827535190001,165.21955280999828,50648.924967599996 2025-10-31,08:12:27.000,304,11073449,-795,0,1761898346,15171.874689359996,165.1349632499987,50648.88304488001 2025-10-31,08:12:28.000,304,11073511,-795,0,1761898347,15171.908370910001,165.04332455999975,50648.959903200004 2025-10-31,08:12:29.000,304,11073479,-795,0,1761898348,15171.854480429996,164.92348935000336,50648.93894184 2025-10-31,08:12:30.000,304,11073451,-795,0,1761898349,15171.881425669992,164.86004718000186,50649.03676152 2025-10-31,08:12:31.000,304,11073427,-795,0,1761898350,15171.841007809991,164.84594892000314,50649.092658479996 2025-10-31,08:12:32.000,304,11073497,-795,0,1761898351,15171.814062569996,164.789555880001,50649.03676152 2025-10-31,08:12:33.000,304,11073439,-795,0,1761898352,15171.841007809991,164.62742589000118,50649.127594080004 2025-10-31,08:12:34.000,304,11073506,-795,0,1761898353,15171.908370910001,164.5569345900003,50649.12060696001 2025-10-31,08:12:35.000,304,11073535,-795,0,1761898354,15171.989206630002,164.47234503000072,50649.05073576001 2025-10-31,08:12:36.000,304,11073522,-795,0,1761898355,15172.096987589997,164.42300111999793,50649.14156832001 2025-10-31,08:12:37.000,304,11073433,-795,0,1761898356,15172.198032239998,164.3102150400009,50649.078684240005 2025-10-31,08:12:38.000,304,11073456,-795,0,1761898357,15172.265395339993,164.27496939000412,50649.127594080004 2025-10-31,08:12:39.000,304,11073511,-795,0,1761898358,15172.352967369989,164.23267461000069,50649.12060696001 2025-10-31,08:12:40.000,304,11073525,-795,0,1761898359,15172.393385229989,164.17628156999854,50649.05772288 2025-10-31,08:12:41.000,304,11073541,-795,0,1761898360,15172.460748329999,164.10579026999767,50649.01580016 2025-10-31,08:12:42.000,304,11073482,-795,0,1761898361,15172.548320359994,164.05644636000216,50649.078684240005 2025-10-31,08:12:43.000,304,11073444,-795,0,1761898362,15172.608947149994,164.03529897000408,50649.092658479996 2025-10-31,08:12:44.000,304,11073535,-795,0,1761898363,15172.66283763,163.9507094100045,50649.14156832001 2025-10-31,08:12:45.000,304,11073511,-795,0,1761898364,15172.69651917999,163.81677594000212,50649.092658479996 2025-10-31,08:12:46.000,304,11073478,-795,0,1761898365,15172.811036449995,163.76038289999997,50649.092658479996 2025-10-31,08:12:47.000,304,11073562,-795,0,1761898366,15172.959235269991,163.7180881200038,50649.07169712001 2025-10-31,08:12:48.000,304,11073467,-795,0,1761898367,15173.033334679996,163.64759682000295,50649.04374864 2025-10-31,08:12:49.000,304,11073442,-795,0,1761898368,15173.181533499992,163.57005639000272,50649.07169712001 2025-10-31,08:12:50.000,304,11073498,-795,0,1761898369,15173.403831729993,163.5066142200012,50649.09964560001 2025-10-31,08:12:51.000,304,11073389,-795,0,1761898370,15173.504876379993,163.53481073999865,50649.06471 2025-10-31,08:12:52.000,304,11073460,-795,0,1761898371,15173.504876379993,163.53481073999865,50649.16951680001 2025-10-31,08:12:53.000,304,11073458,-795,0,1761898372,15173.464458519993,163.40087727000355,50649.12060696001 2025-10-31,08:12:54.000,304,11073515,-795,0,1761898373,15173.518348999998,163.3797298799982,50649.197465280005 2025-10-31,08:12:55.000,304,11073542,-795,0,1761898374,15173.558766859998,163.2457964100031,50649.25336224 2025-10-31,08:12:56.000,304,11073502,-795,0,1761898375,15173.626129959994,163.11891207000008,50649.30227208 2025-10-31,08:12:57.000,304,11073460,-795,0,1761898376,15173.76085616,163.08366642000328,50649.32323344 2025-10-31,08:12:58.000,304,11073433,-795,0,1761898377,15173.848428189995,163.02727338000113,50649.28829784001 2025-10-31,08:12:59.000,304,11073475,-795,0,1761898378,15173.828219259995,163.01317512000242,50649.33720768001 2025-10-31,08:13:00.000,304,11073499,-795,0,1761898379,15173.909054979995,162.90743817000475,50649.414066000005 2025-10-31,08:13:01.000,304,11073497,-795,0,1761898380,15173.909054979995,162.90743817000475,50649.365156160005 2025-10-31,08:13:02.000,304,11073468,-795,0,1761898381,15173.83495556999,162.87219252000068,50649.35816904001 2025-10-31,08:13:03.000,304,11073464,-795,0,1761898382,15173.77432877999,162.79465209000045,50649.365156160005 2025-10-31,08:13:04.000,304,11073401,-795,0,1761898383,15173.828219259995,162.69596427000215,50649.40009176 2025-10-31,08:13:05.000,304,11073532,-795,0,1761898384,15173.91579128999,162.63957123,50649.42105312 2025-10-31,08:13:06.000,304,11073514,-795,0,1761898385,15173.909054979995,162.58317818999785,50649.44201448 2025-10-31,08:13:07.000,304,11073471,-795,0,1761898386,15173.93600021999,162.56907992999913,50649.45598872001 2025-10-31,08:13:08.000,304,11073532,-795,0,1761898387,15173.90231867,162.5902273200045,50649.49791144 2025-10-31,08:13:09.000,304,11073435,-795,0,1761898388,15173.83495556999,162.62547297000128,50649.49791144 2025-10-31,08:13:10.000,304,11073441,-795,0,1761898389,15173.740647229999,162.62547297000128,50649.588744 2025-10-31,08:13:11.000,304,11073512,-795,0,1761898390,15173.619393649999,162.59727645000385,50649.60271824001 2025-10-31,08:13:12.000,304,11073507,-795,0,1761898391,15173.504876379993,162.58317818999785,50649.581756880005 2025-10-31,08:13:13.000,304,11073411,-795,0,1761898392,15173.410568040003,162.51973602000362,50649.61669248 2025-10-31,08:13:14.000,304,11073440,-795,0,1761898393,15173.275841839997,162.3928516800006,50649.60271824001 2025-10-31,08:13:15.000,304,11073396,-795,0,1761898394,15173.215215049997,162.33645863999845,50649.73547352 2025-10-31,08:13:16.000,304,11073506,-795,0,1761898395,15173.154588259997,162.27301647000422,50649.72149928001 2025-10-31,08:13:17.000,304,11073456,-795,0,1761898396,15173.147851950001,162.23777082000015,50649.77040912001 2025-10-31,08:13:18.000,304,11073495,-795,0,1761898397,15173.215215049997,162.26596734000486,50649.77739624 2025-10-31,08:13:19.000,304,11073383,-795,0,1761898398,15173.168060880002,162.30826212000102,50649.798357600004 2025-10-31,08:13:20.000,304,11073459,-795,0,1761898399,15173.060279919991,162.33645863999845,50649.88220304 2025-10-31,08:13:21.000,304,11073518,-795,0,1761898400,15172.999653129991,162.31531125000038,50649.82630608 2025-10-31,08:13:22.000,304,11073449,-795,0,1761898401,15172.96597158,162.28006560000358,50649.91015152001 2025-10-31,08:13:23.000,304,11073552,-795,0,1761898402,15172.912081099996,162.2095743000027,50649.92412576 2025-10-31,08:13:24.000,304,11073392,-795,0,1761898403,15172.851454309995,162.16023038999992,50649.89617728 2025-10-31,08:13:25.000,304,11073497,-795,0,1761898404,15172.871663239996,162.04039518000354,50649.987009840006 2025-10-31,08:13:26.000,304,11073467,-795,0,1761898405,15172.88513586,161.97695301000203,50649.98002272001 2025-10-31,08:13:27.000,304,11073397,-795,0,1761898406,15172.844718,161.9346582299986,50650.06386816 2025-10-31,08:13:28.000,304,11073474,-795,0,1761898407,15172.85819061999,161.85006866999902,50649.98002272001 2025-10-31,08:13:29.000,304,11073472,-795,0,1761898408,15172.972707889996,161.8007247600035,50650.06386816 2025-10-31,08:13:30.000,304,11073444,-795,0,1761898409,15173.040070989991,161.82892128000094,50650.07085528 2025-10-31,08:13:31.000,304,11073459,-795,0,1761898410,15173.019862059991,161.82187215000158,50650.14771360001 2025-10-31,08:13:32.000,304,11073407,-795,0,1761898411,15172.939026339991,161.77957736999815,50650.14072648 2025-10-31,08:13:33.000,304,11073467,-795,0,1761898412,15172.79756382999,161.65974216000177,50650.10579088001 2025-10-31,08:13:34.000,304,11073428,-795,0,1761898413,15172.81777275999,161.5399069499981,50650.07784240001 2025-10-31,08:13:35.000,304,11073407,-795,0,1761898414,15172.80430014,161.49761217000196,50650.12675224001 2025-10-31,08:13:36.000,304,11073427,-795,0,1761898415,15172.851454309995,161.51171043000068,50650.14771360001 2025-10-31,08:13:37.000,304,11073417,-795,0,1761898416,15172.871663239996,161.5540052100041,50650.12675224001 2025-10-31,08:13:38.000,304,11073503,-795,0,1761898417,15172.844718,161.5399069499981,50650.14771360001 2025-10-31,08:13:39.000,304,11073433,-795,0,1761898418,15172.82450907,161.57515260000218,50650.11976512 2025-10-31,08:13:40.000,304,11073469,-795,0,1761898419,15172.891872169996,161.5258086899994,50650.17566208001 2025-10-31,08:13:41.000,304,11073475,-795,0,1761898420,15172.891872169996,161.41302261000237,50650.2175848 2025-10-31,08:13:42.000,304,11073512,-795,0,1761898421,15172.90534479,161.35662957000022,50650.16867496 2025-10-31,08:13:43.000,304,11073375,-795,0,1761898422,15172.91881740999,161.3072856600047,50650.2175848 2025-10-31,08:13:44.000,304,11073448,-795,0,1761898423,15172.939026339991,161.2156469699985,50650.26649464 2025-10-31,08:13:45.000,304,11073427,-795,0,1761898424,15172.972707889996,161.15925393000362,50650.31540448001 2025-10-31,08:13:46.000,304,11073468,-795,0,1761898425,15172.972707889996,161.04646784999932,50650.350340080004 2025-10-31,08:13:47.000,304,11073459,-795,0,1761898426,15172.94576265,160.94073090000165,50650.350340080004 2025-10-31,08:13:48.000,304,11073437,-795,0,1761898427,15173.033334679996,160.92663264000294,50650.420211280005 2025-10-31,08:13:49.000,304,11073480,-795,0,1761898428,15173.114170399997,160.89138698999886,50650.420211280005 2025-10-31,08:13:50.000,304,11073471,-795,0,1761898429,15173.181533499992,160.89138698999886,50650.34335296001 2025-10-31,08:13:51.000,304,11073406,-795,0,1761898430,15173.228687670002,160.77860091000184,50650.4271984 2025-10-31,08:13:52.000,304,11073523,-795,0,1761898431,15173.248896600002,160.76450265000312,50650.45514688 2025-10-31,08:13:53.000,304,11073514,-795,0,1761898432,15173.316259699997,160.69401135000226,50650.37828856 2025-10-31,08:13:54.000,304,11073486,-795,0,1761898433,15173.424040659993,160.65171656999883,50650.4970696 2025-10-31,08:13:55.000,304,11073514,-795,0,1761898434,15173.599184719998,160.70810961000097,50650.4271984 2025-10-31,08:13:56.000,304,11073478,-795,0,1761898435,15173.666547819994,160.70106048000162,50650.48309536001 2025-10-31,08:13:57.000,304,11073426,-795,0,1761898436,15173.680020439999,160.66581483000482,50650.5669408 2025-10-31,08:13:58.000,304,11073485,-795,0,1761898437,15173.646338889994,160.67991309000354,50650.59488928 2025-10-31,08:13:59.000,304,11073513,-795,0,1761898438,15173.605921029994,160.65876569999818,50650.59488928 2025-10-31,08:14:00.000,304,11073469,-795,0,1761898439,15173.538557929998,160.63056918000075,50650.64379912 2025-10-31,08:14:01.000,304,11073512,-795,0,1761898440,15173.471194829988,160.6376183100001,50650.706683200006 2025-10-31,08:14:02.000,304,11073485,-795,0,1761898441,15173.531821619988,160.59532353000395,50650.67873472001 2025-10-31,08:14:03.000,304,11073454,-795,0,1761898442,15173.552030549989,160.5882744000046,50650.69270896 2025-10-31,08:14:04.000,304,11073474,-795,0,1761898443,15173.565503169993,160.489586579999,50650.79052864 2025-10-31,08:14:05.000,304,11073384,-795,0,1761898444,15173.666547819994,160.489586579999,50650.79052864 2025-10-31,08:14:06.000,304,11073493,-795,0,1761898445,15173.76085616,160.4120461499988,50650.804502880004 2025-10-31,08:14:07.000,304,11073458,-755,0,1761898446,15173.700229369999,160.3274565899992,50650.77655440001 2025-10-31,08:14:08.000,304,11073419,-795,0,1761898447,15173.700229369999,160.1794248599981,50650.86738696001 2025-10-31,08:14:09.000,304,11073465,-795,0,1761898448,15173.700229369999,160.07368791000044,50650.86039984 2025-10-31,08:14:10.000,304,11073438,-795,0,1761898449,15173.740647229999,160.02434399999765,50650.95821952 2025-10-31,08:14:11.000,304,11073467,-795,0,1761898450,15173.84169188,159.92565617999935,50650.94424528001 2025-10-31,08:14:12.000,304,11073475,-795,0,1761898451,15173.87537342999,159.90450879000127,50651.00712936 2025-10-31,08:14:13.000,304,11073466,-795,0,1761898452,15173.88210974,159.82696836000105,50650.97918088 2025-10-31,08:14:14.000,304,11073474,-795,0,1761898453,15173.94273653,159.80582097000297,50651.07700056 2025-10-31,08:14:15.000,304,11073472,-795,0,1761898454,15173.93600021999,159.74942793000082,50651.0560392 2025-10-31,08:14:16.000,304,11073431,-795,0,1761898455,15173.95620914999,159.70713315000467,50651.03507784001 2025-10-31,08:14:17.000,304,11073414,-795,0,1761898456,15173.90231867,159.6718875000006,50651.08398768001 2025-10-31,08:14:18.000,304,11073519,-795,0,1761898457,15173.91579128999,159.65778924000188,50651.1259104 2025-10-31,08:14:19.000,304,11073465,-795,0,1761898458,15173.85516449999,159.64369098000316,50651.10494904 2025-10-31,08:14:20.000,304,11073450,-795,0,1761898459,15173.86190081,159.69303488999867,50651.15385888001 2025-10-31,08:14:21.000,304,11073442,-795,0,1761898460,15173.82148295,159.69303488999867,50651.17482024 2025-10-31,08:14:22.000,304,11073453,-795,0,1761898461,15173.80127402,159.6859857599993,50651.23770432 2025-10-31,08:14:23.000,304,11073468,-795,0,1761898462,15173.848428189995,159.67893662999995,50651.307575520004 2025-10-31,08:14:24.000,304,11073483,-795,0,1761898463,15173.787801399994,159.60844532999909,50651.24469144 2025-10-31,08:14:25.000,304,11073451,-795,0,1761898464,15173.84169188,159.48156099000335,50651.25167856001 2025-10-31,08:14:26.000,304,11073439,-795,0,1761898465,15173.83495556999,159.43926620999991,50651.29360128 2025-10-31,08:14:27.000,304,11073401,-795,0,1761898466,15173.88210974,159.3264801300029,50651.31456264 2025-10-31,08:14:28.000,304,11073475,-795,0,1761898467,15173.91579128999,159.2136940499986,50651.38443384 2025-10-31,08:14:29.000,304,11073450,-795,0,1761898468,15173.88210974,159.16435014000308,50651.34251112 2025-10-31,08:14:30.000,304,11073453,-795,0,1761898469,15173.929263909995,159.15025188000436,50651.37045960001 2025-10-31,08:14:31.000,304,11073458,-795,0,1761898470,15173.95620914999,159.15025188000436,50651.34949824001 2025-10-31,08:14:32.000,304,11073474,-795,0,1761898471,15174.05725379999,159.0304166700007,50651.4403308 2025-10-31,08:14:33.000,304,11073456,-795,0,1761898472,15174.286288340001,159.04451492999942,50651.45430504 2025-10-31,08:14:34.000,304,11073402,-795,0,1761898473,15174.407541920002,158.9669744999992,50651.475266400004 2025-10-31,08:14:35.000,304,11073471,-795,0,1761898474,15174.542268119993,158.94582711000112,50651.496227760006 2025-10-31,08:14:36.000,304,11073409,-795,0,1761898475,15174.670258009988,158.95287624000048,50651.496227760006 2025-10-31,08:14:37.000,304,11073430,-795,0,1761898476,15174.676994319998,158.95287624000048,50651.53815048001 2025-10-31,08:14:38.000,304,11073445,-795,0,1761898477,15174.676994319998,158.84009016000346,50651.594047440005 2025-10-31,08:14:39.000,304,11073377,-795,0,1761898478,15174.710675869988,158.77664799000195,50651.60103456 2025-10-31,08:14:40.000,304,11073420,-795,0,1761898479,15174.757830039998,158.73435320999852,50651.55212472 2025-10-31,08:14:41.000,304,11073447,-795,0,1761898480,15174.791511589989,158.66386190999765,50651.60802168 2025-10-31,08:14:42.000,304,11073419,-795,0,1761898481,15174.845402069994,158.6215671300015,50651.68488000001 2025-10-31,08:14:43.000,304,11073507,-795,0,1761898482,15174.852138379989,158.54402670000127,50651.72680272 2025-10-31,08:14:44.000,304,11073448,-795,0,1761898483,15174.899292549999,158.48058452999976,50651.831609520006 2025-10-31,08:14:45.000,304,11073423,-795,0,1761898484,15174.939710409999,158.36074932000338,50651.810648160004 2025-10-31,08:14:46.000,304,11073497,-795,0,1761898485,15174.986864579994,158.20566846000293,50651.86654512 2025-10-31,08:14:47.000,304,11073446,-795,0,1761898486,15175.09464553999,158.10698064000462,50651.90148072001 2025-10-31,08:14:48.000,304,11073431,-795,0,1761898487,15175.13506339999,158.03648934000375,50651.91545496 2025-10-31,08:14:49.000,304,11073421,-795,0,1761898488,15175.23610804999,158.00829281999904,50651.94340344 2025-10-31,08:14:50.000,304,11073435,-795,0,1761898489,15175.28326222,157.90960500000074,50651.88750648 2025-10-31,08:14:51.000,304,11073434,-795,0,1761898490,15175.370834249996,157.90960500000074,50651.99231328001 2025-10-31,08:14:52.000,304,11073457,-795,0,1761898491,15175.498824139991,157.90255587000138,50651.99231328001 2025-10-31,08:14:53.000,304,11073450,-795,0,1761898492,15175.572923549997,157.86026108999795,50651.94340344 2025-10-31,08:14:54.000,304,11073453,-795,0,1761898493,15175.633550339997,157.8320645700005,50651.99231328001 2025-10-31,08:14:55.000,304,11073400,-795,0,1761898494,15175.707649750002,157.74042588000157,50651.99231328001 2025-10-31,08:14:56.000,304,11073508,-795,0,1761898495,15175.694177129997,157.65583632000198,50652.027248880004 2025-10-31,08:14:57.000,304,11073464,-795,0,1761898496,15175.761540229993,157.51485372000025,50651.999300400006 2025-10-31,08:14:58.000,304,11073435,-795,0,1761898497,15175.869321189988,157.44436241999938,50652.13904280001 2025-10-31,08:14:59.000,304,11073488,-795,0,1761898498,15175.909739049988,157.3738711199985,50652.13205568 2025-10-31,08:15:00.000,304,11073478,-755,0,1761898499,15175.970365839989,157.31042895000428,50652.166991280006 2025-10-31,08:15:01.000,304,11073436,-795,0,1761898500,15176.125300969994,157.34567460000108,50652.194939760004 2025-10-31,08:15:02.000,304,11073465,-795,0,1761898501,15176.19940038,157.2610850400015,50652.1739784 2025-10-31,08:15:03.000,304,11073432,-795,0,1761898502,15176.307181339995,157.2610850400015,50652.194939760004 2025-10-31,08:15:04.000,304,11073416,-795,0,1761898503,15176.33412657999,157.1271515699991,50652.28577232001 2025-10-31,08:15:05.000,304,11073520,-795,0,1761898504,15176.37454443999,157.06370940000488,50652.37660488001 2025-10-31,08:15:06.000,304,11073394,-795,0,1761898505,15176.37454443999,157.0284637500008,50652.37660488001 2025-10-31,08:15:07.000,304,11073501,-795,0,1761898506,15176.40148968,156.94387419000122,50652.37660488001 2025-10-31,08:15:08.000,304,11073478,-795,0,1761898507,15176.37454443999,156.93682506000187,50652.37660488001 2025-10-31,08:15:09.000,304,11073483,-795,0,1761898508,15176.37454443999,156.8310881100042,50652.41154048 2025-10-31,08:15:10.000,304,11073450,-795,0,1761898509,15176.428434919995,156.77469507000205,50652.481411680004 2025-10-31,08:15:11.000,304,11073510,-795,0,1761898510,15176.53621587999,156.7042037700012,50652.530321520004 2025-10-31,08:15:12.000,304,11073481,-795,0,1761898511,15176.590106359996,156.7183020299999,50652.55827 2025-10-31,08:15:13.000,304,11073448,-795,0,1761898512,15176.62378791,156.60551595000288,50652.56525712 2025-10-31,08:15:14.000,304,11073481,-795,0,1761898513,15176.670942079996,156.4715824800005,50652.63512832 2025-10-31,08:15:15.000,304,11073458,-795,0,1761898514,15176.711359939996,156.4363368300037,50652.649102560004 2025-10-31,08:15:16.000,304,11073559,-795,0,1761898515,15176.832613519997,156.36584553000284,50652.66307680001 2025-10-31,08:15:17.000,304,11073436,-795,0,1761898516,15176.960603409992,156.2601085799979,50652.68403816 2025-10-31,08:15:18.000,304,11073412,-795,0,1761898517,15177.095329609998,156.2742068400039,50652.70499952 2025-10-31,08:15:19.000,304,11073532,-795,0,1761898518,15177.115538539998,156.23896118999983,50652.83076768001 2025-10-31,08:15:20.000,304,11073438,-795,0,1761898519,15177.149220089988,156.2248629300011,50652.87967752001 2025-10-31,08:15:21.000,304,11073444,-795,0,1761898520,15177.115538539998,156.1261751100028,50652.8726904 2025-10-31,08:15:22.000,304,11073534,-795,0,1761898521,15177.088593299988,156.02043815999787,50652.90762600001 2025-10-31,08:15:23.000,304,11073414,-795,0,1761898522,15177.048175440003,155.94994686000427,50652.935574480005 2025-10-31,08:15:24.000,304,11073481,-795,0,1761898523,15177.001021269993,155.89355382000213,50652.99845856001 2025-10-31,08:15:25.000,304,11073482,-795,0,1761898524,15177.001021269993,155.85830816999805,50653.02640704001 2025-10-31,08:15:26.000,304,11073491,-795,0,1761898525,15177.001021269993,155.79486600000382,50653.11025248 2025-10-31,08:15:27.000,304,11073491,-795,0,1761898526,15176.913449239997,155.7314238300023,50653.1871108 2025-10-31,08:15:28.000,304,11073450,-795,0,1761898527,15176.852822449997,155.66093253000145,50653.152175200004 2025-10-31,08:15:29.000,304,11073485,-795,0,1761898528,15176.852822449997,155.61158861999866,50653.21505928001 2025-10-31,08:15:30.000,304,11073466,-795,0,1761898529,15176.980812339993,155.62568688000465,50653.34781456 2025-10-31,08:15:31.000,304,11073484,-795,0,1761898530,15177.001021269993,155.61863774999802,50653.3268532 2025-10-31,08:15:32.000,304,11073471,-795,0,1761898531,15176.994284959997,155.6679816600008,50653.319866080004 2025-10-31,08:15:33.000,304,11073432,-795,0,1761898532,15176.974076029997,155.61863774999802,50653.43166000001 2025-10-31,08:15:34.000,304,11073433,-795,0,1761898533,15176.947130790002,155.5410973199978,50653.40371152 2025-10-31,08:15:35.000,304,11073452,-795,0,1761898534,15176.960603409992,155.52699905999907,50653.48056984001 2025-10-31,08:15:36.000,304,11073440,-795,0,1761898535,15176.987548650002,155.52699905999907,50653.47358272 2025-10-31,08:15:37.000,304,11073487,-795,0,1761898536,15176.987548650002,155.49175341000227,50653.55044104001 2025-10-31,08:15:38.000,304,11073402,-795,0,1761898537,15177.034702819998,155.49175341000227,50653.62031224 2025-10-31,08:15:39.000,304,11073487,-795,0,1761898538,15177.108802229988,155.42831124000077,50653.66223496 2025-10-31,08:15:40.000,304,11073533,-795,0,1761898539,15177.243528429994,155.47765515000356,50653.74608040001 2025-10-31,08:15:41.000,304,11073523,-795,0,1761898540,15177.277209979999,155.4706060200042,50653.655247840004 2025-10-31,08:15:42.000,304,11073486,-795,0,1761898541,15177.324364149994,155.4212621100014,50653.704157680004 2025-10-31,08:15:43.000,304,11073517,-795,0,1761898542,15177.337836769999,155.32962342000246,50653.725119040006 2025-10-31,08:15:44.000,304,11073496,-795,0,1761898543,15177.33110045999,155.30142689999775,50653.676209200006 2025-10-31,08:15:45.000,304,11073461,-795,0,1761898544,15177.304155219994,155.28732863999903,50653.78800312 2025-10-31,08:15:46.000,304,11073520,-795,0,1761898545,15177.317627839999,155.23798473000352,50653.90678416 2025-10-31,08:15:47.000,304,11073491,-795,0,1761898546,15177.337836769999,155.11814951999986,50653.85787432 2025-10-31,08:15:48.000,304,11073471,-795,0,1761898547,15177.405199869994,155.10405126000114,50654.0255652 2025-10-31,08:15:49.000,304,11073520,-795,0,1761898548,15177.49950821,155.08290387000307,50653.96268112001 2025-10-31,08:15:50.000,304,11073484,-795,0,1761898549,15177.506244519995,155.01946170000156,50653.955694 2025-10-31,08:15:51.000,304,11073407,-795,0,1761898550,15177.43214510999,154.98421605000476,50654.04652656 2025-10-31,08:15:52.000,304,11073528,-795,0,1761898551,15177.39172724999,154.9489704000007,50654.08844928 2025-10-31,08:15:53.000,304,11073491,-795,0,1761898552,15177.384990939994,154.92077388000325,50654.109410640005 2025-10-31,08:15:54.000,304,11073476,-795,0,1761898553,15177.324364149994,154.90667562000453,50654.10242352001 2025-10-31,08:15:55.000,304,11073478,-795,0,1761898554,15177.310891529989,154.87847909999982,50654.22120456001 2025-10-31,08:15:56.000,304,11073448,-795,0,1761898555,15177.270473669989,154.78684041000088,50654.18626896 2025-10-31,08:15:57.000,304,11073485,-795,0,1761898556,15177.37151831999,154.8150369299983,50654.25614016 2025-10-31,08:15:58.000,304,11073396,-795,0,1761898557,15177.39172724999,154.75864389000344,50654.29107576 2025-10-31,08:15:59.000,304,11073499,-795,0,1761898558,15177.398463559999,154.75159476000408,50654.29806288001 2025-10-31,08:16:00.000,304,11073484,-795,0,1761898559,15177.35130938999,154.68815259000257,50654.29107576 2025-10-31,08:16:01.000,304,11073466,-795,0,1761898560,15177.317627839999,154.6176612900017,50654.374921200004 2025-10-31,08:16:02.000,304,11073485,-795,0,1761898561,15177.37151831999,154.5189734700034,50654.41684392001 2025-10-31,08:16:03.000,304,11073463,-795,0,1761898562,15177.41193617999,154.53307173000212,50654.38190832 2025-10-31,08:16:04.000,304,11073509,-795,0,1761898563,15177.43888142,154.46258043000125,50654.38190832 2025-10-31,08:16:05.000,304,11073500,-795,0,1761898564,15177.43214510999,154.44143304000318,50654.45876664 2025-10-31,08:16:06.000,304,11073474,-795,0,1761898565,15177.465826659994,154.32864695999888,50654.52165072 2025-10-31,08:16:07.000,304,11073456,-795,0,1761898566,15177.47929928,154.30045044000144,50654.55658632001 2025-10-31,08:16:08.000,304,11073422,-795,0,1761898567,15177.51298082999,154.2088117500025,50654.47274088 2025-10-31,08:16:09.000,304,11073456,-795,0,1761898568,15177.465826659994,154.1594678399997,50654.542612080004 2025-10-31,08:16:10.000,304,11073428,-795,0,1761898569,15177.43888142,154.17356609999842,50654.64043176 2025-10-31,08:16:11.000,304,11073492,-795,0,1761898570,15177.337836769999,154.08897653999884,50654.63344464001 2025-10-31,08:16:12.000,304,11073461,-795,0,1761898571,15177.283946289994,154.06782915000076,50654.77318704001 2025-10-31,08:16:13.000,304,11073520,-795,0,1761898572,15177.324364149994,154.00438697999925,50654.780174160005 2025-10-31,08:16:14.000,304,11073543,-635,0,1761898573,15177.236792119998,153.92684654999903,50654.7592128 2025-10-31,08:16:15.000,304,11073470,-795,0,1761898574,15177.176165329998,153.82815873000072,50654.78716128 2025-10-31,08:16:16.000,304,11073421,-795,0,1761898575,15177.176165329998,153.82815873000072,50654.90594232 2025-10-31,08:16:17.000,304,11073440,-795,0,1761898576,15177.155956399998,153.75766742999986,50654.83607112 2025-10-31,08:16:18.000,304,11073429,-795,0,1761898577,15177.054911749998,153.72947091000242,50654.91991656001 2025-10-31,08:16:19.000,304,11073501,-795,0,1761898578,15177.021230199993,153.74356917000114,50654.91292944 2025-10-31,08:16:20.000,304,11073476,-795,0,1761898579,15176.974076029997,153.7012743899977,50654.98280064 2025-10-31,08:16:21.000,304,11073461,-755,0,1761898580,15176.947130790002,153.6660287400009,50654.96183928 2025-10-31,08:16:22.000,304,11073519,-795,0,1761898581,15176.960603409992,153.74356917000114,50654.94087792001 2025-10-31,08:16:23.000,304,11073495,-795,0,1761898582,15177.001021269993,153.75766742999986,50655.03171048 2025-10-31,08:16:24.000,304,11073535,-755,0,1761898583,15177.041439129993,153.78586395000457,50655.02472336 2025-10-31,08:16:25.000,304,11073403,-795,0,1761898584,15176.974076029997,153.68012699999963,50655.15049152 2025-10-31,08:16:26.000,304,11073536,-795,0,1761898585,15176.899976619992,153.6519304800022,50655.066646080006 2025-10-31,08:16:27.000,304,11073453,-795,0,1761898586,15176.832613519997,153.60963569999876,50655.15747864001 2025-10-31,08:16:28.000,304,11073449,-795,0,1761898587,15176.718096249992,153.5673409200026,50655.19241424 2025-10-31,08:16:29.000,304,11073409,-795,0,1761898588,15176.637260529991,153.5532426600039,50655.2483112 2025-10-31,08:16:30.000,304,11073476,-795,0,1761898589,15176.55642480999,153.5532426600039,50655.234336960006 2025-10-31,08:16:31.000,304,11073460,-795,0,1761898590,15176.38128075,153.5391443999979,50655.234336960006 2025-10-31,08:16:32.000,304,11073527,-795,0,1761898591,15176.32065396,153.44750570999895,50655.32516952001 2025-10-31,08:16:33.000,304,11073536,-795,0,1761898592,15176.226345619994,153.4686531000043,50655.3181824 2025-10-31,08:16:34.000,304,11073474,-795,0,1761898593,15176.17245513999,153.4404565799996,50655.29722104 2025-10-31,08:16:35.000,304,11073450,-795,0,1761898594,15176.179191449999,153.4686531000043,50655.36010512 2025-10-31,08:16:36.000,304,11073504,-795,0,1761898595,15176.179191449999,153.4404565799996,50655.31119528 2025-10-31,08:16:37.000,304,11073422,-795,0,1761898596,15176.19266406999,153.48275136000302,50655.353118000006 2025-10-31,08:16:38.000,304,11073443,-795,0,1761898597,15176.19940038,153.4686531000043,50655.34613088001 2025-10-31,08:16:39.000,304,11073430,-795,0,1761898598,15176.17245513999,153.4686531000043,50655.353118000006 2025-10-31,08:16:40.000,304,11073477,-795,0,1761898599,15176.091619419989,153.44750570999895,50655.47189904001 2025-10-31,08:16:41.000,304,11073442,-795,0,1761898600,15176.091619419989,153.36291614999936,50655.499847520005 2025-10-31,08:16:42.000,304,11073489,-795,0,1761898601,15176.15224620999,153.3417687600013,50655.47888616 2025-10-31,08:16:43.000,304,11073478,-795,0,1761898602,15176.15224620999,153.2924248499985,50655.450937680005 2025-10-31,08:16:44.000,304,11073466,-795,0,1761898603,15176.23981824,153.2571792000017,50655.47888616 2025-10-31,08:16:45.000,304,11073475,-795,0,1761898604,15176.30044503,153.2924248499985,50655.47888616 2025-10-31,08:16:46.000,304,11073457,-795,0,1761898605,15176.30044503,153.2571792000017,50655.52080888001 2025-10-31,08:16:47.000,304,11073494,-795,0,1761898606,15176.35433550999,153.29947397999786,50655.548757360004 2025-10-31,08:16:48.000,304,11073536,-795,0,1761898607,15176.38128075,153.23603181000362,50655.51382176001 2025-10-31,08:16:49.000,304,11073450,-795,0,1761898608,15176.42169861,153.20078615999955,50655.569718720006 2025-10-31,08:16:50.000,304,11073475,-795,0,1761898609,15176.367808129995,153.14439312000468,50655.50683464 2025-10-31,08:16:51.000,304,11073456,-795,0,1761898610,15176.40148968,153.06685269000445,50655.47888616 2025-10-31,08:16:52.000,304,11073526,-795,0,1761898611,15176.4823254,153.06685269000445,50655.64657704 2025-10-31,08:16:53.000,304,11073433,-795,0,1761898612,15176.468852779995,153.00341052000294,50655.61164144001 2025-10-31,08:16:54.000,304,11073470,-795,0,1761898613,15176.468852779995,153.02455791000102,50655.65356416 2025-10-31,08:16:55.000,304,11073444,-795,0,1761898614,15176.41496229999,152.93996835000144,50655.79330656 2025-10-31,08:16:56.000,304,11073439,-795,0,1761898615,15176.448643849995,152.98931226000423,50655.69548688 2025-10-31,08:16:57.000,304,11073513,-795,0,1761898616,15176.33412657999,152.93996835000144,50655.80029368 2025-10-31,08:16:58.000,304,11073449,-795,0,1761898617,15176.31391764999,152.90472270000464,50655.87016488 2025-10-31,08:16:59.000,304,11073438,-795,0,1761898618,15176.21287299999,152.8624279200012,50655.835229280005 2025-10-31,08:17:00.000,304,11073520,-795,0,1761898619,15176.064674179994,152.79193662000034,50655.91907472 2025-10-31,08:17:01.000,304,11073523,-795,0,1761898620,15176.091619419989,152.72849444999883,50655.92606184001 2025-10-31,08:17:02.000,304,11073496,-795,0,1761898621,15176.064674179994,152.65800314999797,50656.01689440001 2025-10-31,08:17:03.000,304,11073551,-795,0,1761898622,15176.044465249994,152.64390488999925,50656.02388152001 2025-10-31,08:17:04.000,304,11073501,-795,0,1761898623,15176.044465249994,152.70734706000076,50655.97497168001 2025-10-31,08:17:05.000,304,11073464,-795,0,1761898624,15175.909739049988,152.6509540199986,50656.00990728 2025-10-31,08:17:06.000,304,11073484,-795,0,1761898625,15175.808694400002,152.6157083700018,50656.04484288001 2025-10-31,08:17:07.000,304,11073486,-795,0,1761898626,15175.680704509992,152.62980663000053,50656.002920160005 2025-10-31,08:17:08.000,304,11073490,-795,0,1761898627,15175.647022960002,152.65800314999797,50656.06580424001 2025-10-31,08:17:09.000,304,11073517,-795,0,1761898628,15175.593132479997,152.7002979300014,50656.10772696 2025-10-31,08:17:10.000,304,11073431,-635,0,1761898629,15175.566187240001,152.8624279200012,50656.18458528001 2025-10-31,08:17:11.000,304,11073430,-795,0,1761898630,15175.485351520001,152.93996835000144,50656.17759816 2025-10-31,08:17:12.000,304,11073478,-795,0,1761898631,15175.411252109996,152.96816486999887,50656.21253376001 2025-10-31,08:17:13.000,304,11073490,-795,0,1761898632,15175.32368008,153.02455791000102,50656.18458528001 2025-10-31,08:17:14.000,304,11073477,-795,0,1761898633,15175.28326222,153.08800008000253,50656.25445648 2025-10-31,08:17:15.000,304,11073512,-795,0,1761898634,15175.29673483999,153.1091474700006,50656.289392080005 2025-10-31,08:17:16.000,304,11073561,-795,0,1761898635,15175.209162809995,153.18668790000083,50656.338301920005 2025-10-31,08:17:17.000,304,11073500,-795,0,1761898636,15175.14179971,153.2219335500049,50656.32432768 2025-10-31,08:17:18.000,304,11073476,-795,0,1761898637,15175.14179971,153.29947397999786,50656.34528904 2025-10-31,08:17:19.000,304,11073467,-795,0,1761898638,15175.128327089995,153.36291614999936,50656.49201856 2025-10-31,08:17:20.000,304,11073472,-795,0,1761898639,15175.027282439994,153.39111267000408,50656.46407008 2025-10-31,08:17:21.000,304,11073492,-795,0,1761898640,15175.11485446999,153.37701440999808,50656.53394128 2025-10-31,08:17:22.000,304,11073546,-795,0,1761898641,15175.18221757,153.36996527999872,50656.46407008 2025-10-31,08:17:23.000,304,11073545,-795,0,1761898642,15175.24284436,153.44750570999895,50656.48503144 2025-10-31,08:17:24.000,304,11073493,-795,0,1761898643,15175.26305329,153.51799700999982,50656.54791552001 2025-10-31,08:17:25.000,304,11073529,-795,0,1761898644,15175.28326222,153.51799700999982,50656.56188976 2025-10-31,08:17:26.000,304,11073577,-795,0,1761898645,15175.30347115,153.48275136000302,50656.56887688001 2025-10-31,08:17:27.000,304,11073515,-795,0,1761898646,15175.29673483999,153.5038987500011,50656.51297992 2025-10-31,08:17:28.000,304,11073529,-795,0,1761898647,15175.27652590999,153.51094788000046,50656.58285112 2025-10-31,08:17:29.000,304,11073509,-795,0,1761898648,15175.34388901,153.6025865699994,50656.65272232 2025-10-31,08:17:30.000,304,11073412,-795,0,1761898649,15175.377570559991,153.63783222000347,50656.624773840005 2025-10-31,08:17:31.000,304,11073444,-795,0,1761898650,15175.42472473,153.63078309000412,50656.65272232 2025-10-31,08:17:32.000,304,11073444,-795,0,1761898651,15175.444933660001,153.61668482999812,50656.65970944 2025-10-31,08:17:33.000,304,11073489,-795,0,1761898652,15175.559450929992,153.60963569999876,50656.61778672001 2025-10-31,08:17:34.000,304,11073429,-795,0,1761898653,15175.599868789992,153.58143918000133,50656.76451624001 2025-10-31,08:17:35.000,304,11073537,-795,0,1761898654,15175.700913439992,153.6025865699994,50656.72958064 2025-10-31,08:17:36.000,304,11073454,-795,0,1761898655,15175.808694400002,153.58143918000133,50656.8204132 2025-10-31,08:17:37.000,304,11073492,-795,0,1761898656,15175.828903330003,153.61668482999812,50656.87631016 2025-10-31,08:17:38.000,304,11073531,-795,0,1761898657,15175.916475359998,153.60963569999876,50656.84836168 2025-10-31,08:17:39.000,304,11073525,-795,0,1761898658,15175.943420599993,153.58143918000133,50656.89727152 2025-10-31,08:17:40.000,304,11073418,-795,0,1761898659,15175.943420599993,153.58143918000133,50656.88329728001 2025-10-31,08:17:41.000,304,11073489,-795,0,1761898660,15175.903002739993,153.5673409200026,50656.93919424 2025-10-31,08:17:42.000,304,11073500,-795,0,1761898661,15175.882793809993,153.62373396000476,50656.98111696001 2025-10-31,08:17:43.000,304,11073505,-795,0,1761898662,15175.822167019993,153.68012699999963,50657.01605256 2025-10-31,08:17:44.000,304,11073518,-795,0,1761898663,15175.768276540002,153.6660287400009,50657.078936640006 2025-10-31,08:17:45.000,304,11073486,-795,0,1761898664,15175.734594989997,153.6519304800022,50657.176756320005 2025-10-31,08:17:46.000,304,11073484,-795,0,1761898665,15175.700913439992,153.7012743899977,50657.127846480005 2025-10-31,08:17:47.000,304,11073417,-795,0,1761898666,15175.613341409997,153.75766742999986,50657.16278208 2025-10-31,08:17:48.000,304,11073530,-795,0,1761898667,15175.653759269997,153.77881481999793,50657.26060176 2025-10-31,08:17:49.000,304,11073499,-795,0,1761898668,15175.579659859992,153.7506183000005,50657.30252448 2025-10-31,08:17:50.000,304,11073498,-795,0,1761898669,15175.552714619997,153.74356917000114,50657.35143432 2025-10-31,08:17:51.000,304,11073438,-795,0,1761898670,15175.606605100002,153.73652004000178,50657.414318400006 2025-10-31,08:17:52.000,304,11073485,-795,0,1761898671,15175.640286649992,153.7153726500037,50657.48418960001 2025-10-31,08:17:53.000,304,11073431,-795,0,1761898672,15175.721122369992,153.7999622100033,50657.449254 2025-10-31,08:17:54.000,304,11073527,-795,0,1761898673,15175.842375949993,153.91979741999967,50657.449254 2025-10-31,08:17:55.000,304,11073548,-795,0,1761898674,15175.876057499998,153.9338956799984,50657.53309944001 2025-10-31,08:17:56.000,304,11073538,-795,0,1761898675,15175.936684289998,153.95504307000374,50657.65188048001 2025-10-31,08:17:57.000,304,11073494,-795,0,1761898676,15175.943420599993,153.95504307000374,50657.64489336 2025-10-31,08:17:58.000,304,11073556,-795,0,1761898677,15175.882793809993,153.98323959000118,50657.72175168001 2025-10-31,08:17:59.000,304,11073549,-795,0,1761898678,15175.801958089993,153.9973378499999,50657.728738800004 2025-10-31,08:18:00.000,304,11073540,-795,0,1761898679,15175.680704509992,154.00438697999925,50657.66585472 2025-10-31,08:18:01.000,304,11073541,-795,0,1761898680,15175.559450929992,153.9620922000031,50657.70777744 2025-10-31,08:18:02.000,304,11073463,-795,0,1761898681,15175.512296759996,153.97619046000182,50657.749700160006 2025-10-31,08:18:03.000,304,11073467,-795,0,1761898682,15175.532505689996,153.9973378499999,50657.79162288001 2025-10-31,08:18:04.000,304,11073545,-795,0,1761898683,15175.586396170002,154.00438697999925,50657.82655848 2025-10-31,08:18:05.000,304,11073475,-795,0,1761898684,15175.673968199997,154.07487828000012,50657.93136528 2025-10-31,08:18:06.000,304,11073496,-795,0,1761898685,15175.640286649992,154.11717306000355,50657.88245544 2025-10-31,08:18:07.000,304,11073499,-795,0,1761898686,15175.593132479997,154.1242221900029,50657.91040392001 2025-10-31,08:18:08.000,304,11073466,-795,0,1761898687,15175.640286649992,154.13127132000227,50658.015210720005 2025-10-31,08:18:09.000,304,11073517,-795,0,1761898688,15175.579659859992,154.16651696999907,50658.064120560004 2025-10-31,08:18:10.000,304,11073445,-755,0,1761898689,15175.593132479997,154.23700826999993,50658.05014632 2025-10-31,08:18:11.000,304,11073466,-795,0,1761898690,15175.532505689996,154.21586088000186,50658.12001752 2025-10-31,08:18:12.000,304,11073546,-795,0,1761898691,15175.512296759996,154.17356609999842,50658.22482432001 2025-10-31,08:18:13.000,304,11073497,-795,0,1761898692,15175.532505689996,154.10307480000483,50658.196875839996 2025-10-31,08:18:14.000,304,11073513,-795,0,1761898693,15175.512296759996,154.10307480000483,50658.20386296001 2025-10-31,08:18:15.000,304,11073461,-795,0,1761898694,15175.525769380001,154.06782915000076,50658.27373416001 2025-10-31,08:18:16.000,304,11073543,-795,0,1761898695,15175.478615209991,154.13832045000163,50658.29469552001 2025-10-31,08:18:17.000,304,11073502,-795,0,1761898696,15175.32368008,154.06782915000076,50658.3575796 2025-10-31,08:18:18.000,304,11073510,-795,0,1761898697,15175.26305329,154.08192740999948,50658.37155384001 2025-10-31,08:18:19.000,304,11073483,-795,0,1761898698,15175.209162809995,154.05373089000204,50658.41347656001 2025-10-31,08:18:20.000,304,11073516,-795,0,1761898699,15175.108118159995,154.13127132000227,50658.48334776 2025-10-31,08:18:21.000,304,11073476,-795,0,1761898700,15175.01380981999,154.10307480000483,50658.48334776 2025-10-31,08:18:22.000,304,11073542,-795,0,1761898701,15174.959919339999,154.06782915000076,50658.518283360005 2025-10-31,08:18:23.000,304,11073511,-795,0,1761898702,15174.892556239989,154.06782915000076,50658.50430912 2025-10-31,08:18:24.000,304,11073459,-795,0,1761898703,15174.906028859994,154.06782915000076,50658.55321896 2025-10-31,08:18:25.000,304,11073550,-795,0,1761898704,15175.01380981999,153.98323959000118,50658.58116744001 2025-10-31,08:18:26.000,304,11073515,-795,0,1761898705,15175.13506339999,154.05373089000204,50658.59514168 2025-10-31,08:18:27.000,304,11073485,-795,0,1761898706,15175.22263543,154.04668176000268,50658.63007728001 2025-10-31,08:18:28.000,304,11073539,-795,0,1761898707,15175.25631697999,154.00438697999925,50658.637064400005 2025-10-31,08:18:29.000,304,11073496,-795,0,1761898708,15175.330416389996,153.9973378499999,50658.67898712001 2025-10-31,08:18:30.000,304,11073557,-795,0,1761898709,15175.33715269999,153.98323959000118,50658.63007728001 2025-10-31,08:18:31.000,304,11073553,-795,0,1761898710,15175.350625319996,154.00438697999925,50658.72789696001 2025-10-31,08:18:32.000,304,11073514,-795,0,1761898711,15175.36409794,153.95504307000374,50658.734884080004 2025-10-31,08:18:33.000,304,11073538,-795,0,1761898712,15175.32368008,153.94799394000438,50658.79078104 2025-10-31,08:18:34.000,304,11073532,-795,0,1761898713,15175.350625319996,153.96914133000246,50658.8117424 2025-10-31,08:18:35.000,304,11073480,-795,0,1761898714,15175.417988419991,153.91979741999967,50658.83969088 2025-10-31,08:18:36.000,304,11073566,-795,0,1761898715,15175.478615209991,153.9127482900003,50658.88860072 2025-10-31,08:18:37.000,304,11073407,-795,0,1761898716,15175.485351520001,153.8986500300016,50658.902574960004 2025-10-31,08:18:38.000,304,11073533,-795,0,1761898717,15175.485351520001,153.90569916000095,50658.88860072 2025-10-31,08:18:39.000,304,11073539,-795,0,1761898718,15175.525769380001,153.9127482900003,50658.88860072 2025-10-31,08:18:40.000,304,11073552,-795,0,1761898719,15175.478615209991,153.91979741999967,50659.00039464 2025-10-31,08:18:41.000,304,11073518,-795,0,1761898720,15175.478615209991,153.8986500300016,50659.02834312 2025-10-31,08:18:42.000,304,11073530,-795,0,1761898721,15175.498824139991,153.9620922000031,50659.02834312 2025-10-31,08:18:43.000,304,11073497,-795,0,1761898722,15175.451669969996,153.9620922000031,50659.04231736001 2025-10-31,08:18:44.000,304,11073502,-795,0,1761898723,15175.377570559991,153.85635524999816,50659.11917568 2025-10-31,08:18:45.000,304,11073507,-795,0,1761898724,15175.34388901,153.89160090000223,50659.16808552 2025-10-31,08:18:46.000,304,11073454,-795,0,1761898725,15175.32368008,153.98323959000118,50659.22398248 2025-10-31,08:18:47.000,304,11073496,-795,0,1761898726,15175.19569018999,154.01848523999797,50659.3357764 2025-10-31,08:18:48.000,304,11073439,-795,0,1761898727,15175.188953879995,154.07487828000012,50659.34276352 2025-10-31,08:18:49.000,304,11073469,-795,0,1761898728,15175.15527232999,154.0960256699982,50659.356737760005 2025-10-31,08:18:50.000,304,11073495,-795,0,1761898729,15175.13506339999,154.11717306000355,50659.36372488 2025-10-31,08:18:51.000,304,11073423,-795,0,1761898730,15175.087909229995,154.18766436000442,50659.405647600004 2025-10-31,08:18:52.000,304,11073440,-795,0,1761898731,15175.04075506,154.32864695999888,50659.3357764 2025-10-31,08:18:53.000,304,11073506,-795,0,1761898732,15174.959919339999,154.36389261000295,50659.41263472 2025-10-31,08:18:54.000,304,11073451,-795,0,1761898733,15174.926237789994,154.42733478000446,50659.426608960006 2025-10-31,08:18:55.000,304,11073473,-795,0,1761898734,15174.99360088999,154.4696295600006,50659.53141576 2025-10-31,08:18:56.000,304,11073425,-795,0,1761898735,15175.02054613,154.46258043000125,50659.49648016001 2025-10-31,08:18:57.000,304,11073551,-795,0,1761898736,15174.986864579994,154.43438391000382,50659.48250592 2025-10-31,08:18:58.000,304,11073497,-795,0,1761898737,15175.087909229995,154.4696295600006,50659.55237712 2025-10-31,08:18:59.000,304,11073479,-795,0,1761898738,15175.11485446999,154.49782607999805,50659.54539000001 2025-10-31,08:19:00.000,304,11073451,-795,0,1761898739,15175.04075506,154.5189734700034,50659.61526120001 2025-10-31,08:19:01.000,304,11073522,-795,0,1761898740,15175.0003372,154.4555313000019,50659.54539000001 2025-10-31,08:19:02.000,304,11073432,-795,0,1761898741,15174.906028859994,154.4907769499987,50659.62923544 2025-10-31,08:19:03.000,304,11073478,-795,0,1761898742,15174.865610999994,154.52602260000276,50659.68513240001 2025-10-31,08:19:04.000,304,11073454,-795,0,1761898743,15174.784775279993,154.56831737999892,50659.77596496 2025-10-31,08:19:05.000,304,11073449,-795,0,1761898744,15174.730884799988,154.59651390000363,50659.76897784 2025-10-31,08:19:06.000,304,11073473,-795,0,1761898745,15174.602894909993,154.6176612900017,50659.810900560005 2025-10-31,08:19:07.000,304,11073460,-795,0,1761898746,15174.461432399992,154.59651390000363,50659.80391344001 2025-10-31,08:19:08.000,304,11073441,-795,0,1761898747,15174.414278229997,154.59651390000363,50659.810900560005 2025-10-31,08:19:09.000,304,11073470,-795,0,1761898748,15174.306497270001,154.64585780999914,50659.894746 2025-10-31,08:19:10.000,304,11073465,-795,0,1761898749,15174.245870480001,154.68110346000321,50659.98557856 2025-10-31,08:19:11.000,304,11073455,-795,0,1761898750,15174.272815719996,154.69520172000193,50659.873784639996 2025-10-31,08:19:12.000,304,11073487,-795,0,1761898751,15174.20545262,154.67405433000386,50659.94365584 2025-10-31,08:19:13.000,304,11073438,-795,0,1761898752,15174.191979999996,154.7374964999981,50660.01352704 2025-10-31,08:19:14.000,304,11073448,-795,0,1761898753,15174.18524369,154.72339823999937,50660.01352704 2025-10-31,08:19:15.000,304,11073437,-795,0,1761898754,15174.198716309991,154.73044736999873,50660.04846264001 2025-10-31,08:19:16.000,304,11073452,-795,0,1761898755,15174.266079410001,154.73044736999873,50660.01352704 2025-10-31,08:19:17.000,304,11073456,-795,0,1761898756,15174.286288340001,154.7656930200028,50660.06243688 2025-10-31,08:19:18.000,304,11073403,-795,0,1761898757,15174.272815719996,154.82208605999767,50660.18121792 2025-10-31,08:19:19.000,304,11073444,-795,0,1761898758,15174.16503476,154.84323345000303,50660.18121792 2025-10-31,08:19:20.000,304,11073462,-795,0,1761898759,15174.10440797,154.79388954000024,50660.13929520001 2025-10-31,08:19:21.000,304,11073459,-795,0,1761898760,15174.05725379999,154.78684041000088,50660.11134672 2025-10-31,08:19:22.000,304,11073492,-795,0,1761898761,15174.07746272999,154.85733171000174,50660.11833384001 2025-10-31,08:19:23.000,304,11073475,-795,0,1761898762,15174.00336332,154.85028258000239,50660.08339824 2025-10-31,08:19:24.000,304,11073471,-795,0,1761898763,15173.98315439,154.82208605999767,50660.1043596 2025-10-31,08:19:25.000,304,11073465,-795,0,1761898764,15173.949472839995,154.78684041000088,50660.22314064 2025-10-31,08:19:26.000,304,11073396,-795,0,1761898765,15173.808010329994,154.78684041000088,50660.22314064 2025-10-31,08:19:27.000,304,11073473,-795,0,1761898766,15173.727174609994,154.78684041000088,50660.21615352001 2025-10-31,08:19:28.000,304,11073513,-795,0,1761898767,15173.632866269989,154.85028258000239,50660.25807624001 2025-10-31,08:19:29.000,304,11073414,-795,0,1761898768,15173.491403759988,154.87142997000046,50660.313973200005 2025-10-31,08:19:30.000,304,11073494,-795,0,1761898769,15173.471194829988,154.90667562000453,50660.3489088 2025-10-31,08:19:31.000,304,11073491,-795,0,1761898770,15173.450985899988,155.04060908999963,50660.35589592001 2025-10-31,08:19:32.000,304,11073495,-795,0,1761898771,15173.403831729993,155.11814951999986,50660.411792880004 2025-10-31,08:19:33.000,304,11073441,-795,0,1761898772,15173.262369219992,155.18159169000137,50660.46768984 2025-10-31,08:19:34.000,304,11073450,-795,0,1761898773,15173.174797189997,155.1604443000033,50660.39781864 2025-10-31,08:19:35.000,304,11073392,-795,0,1761898774,15173.080488849992,155.18159169000137,50660.51659968 2025-10-31,08:19:36.000,304,11073434,-795,0,1761898775,15172.91881740999,155.25208299000224,50660.39781864 2025-10-31,08:19:37.000,304,11073475,-795,0,1761898776,15172.82450907,155.2732303800003,50660.50961256 2025-10-31,08:19:38.000,304,11073443,-795,0,1761898777,15172.730200729995,155.23798473000352,50660.42576712001 2025-10-31,08:19:39.000,304,11073495,-795,0,1761898778,15172.568529289994,155.25208299000224,50660.432754240006 2025-10-31,08:19:40.000,304,11073439,-795,0,1761898779,15172.588738219994,155.31552516000374,50660.49563832 2025-10-31,08:19:41.000,304,11073451,-795,0,1761898780,15172.51463880999,155.33667255000182,50660.50262544001 2025-10-31,08:19:42.000,304,11073376,-795,0,1761898781,15172.427066779994,155.40011472000333,50660.481664080005 2025-10-31,08:19:43.000,304,11073491,-795,0,1761898782,15172.346231059993,155.37191819999862,50660.4886512 2025-10-31,08:19:44.000,304,11073512,-795,0,1761898783,15172.292340579988,155.39306559000397,50660.51659968 2025-10-31,08:19:45.000,304,11073546,-795,0,1761898784,15172.171087000002,155.37896732999798,50660.5585224 2025-10-31,08:19:46.000,304,11073466,-795,0,1761898785,15172.164350689993,155.41421298000205,50660.52358680001 2025-10-31,08:19:47.000,304,11073471,-795,0,1761898786,15172.022888179992,155.44240949999948,50660.57249664001 2025-10-31,08:19:48.000,304,11073440,-795,0,1761898787,15172.009415560002,155.4565077599982,50660.58647088 2025-10-31,08:19:49.000,304,11073502,-795,0,1761898788,15171.867953050001,155.58339210000122,50660.62140648001 2025-10-31,08:19:50.000,304,11073475,-795,0,1761898789,15171.713017919996,155.57634297000186,50660.579483760004 2025-10-31,08:19:51.000,304,11073451,-795,0,1761898790,15171.571555409995,155.56224471000314,50660.62140648001 2025-10-31,08:19:52.000,304,11073464,-795,0,1761898791,15171.450301829995,155.56224471000314,50660.63538072 2025-10-31,08:19:53.000,304,11073446,-795,0,1761898792,15171.281894079999,155.6045394899993,50660.62140648001 2025-10-31,08:19:54.000,304,11073451,-795,0,1761898793,15171.214530979989,155.63978514000337,50660.63538072 2025-10-31,08:19:55.000,304,11073415,-795,0,1761898794,15171.079804779998,155.67503079000016,50660.67031632001 2025-10-31,08:19:56.000,304,11073493,-795,0,1761898795,15171.025914299993,155.74552209000103,50660.74018752001 2025-10-31,08:19:57.000,304,11073490,-795,0,1761898796,15170.877715479997,155.75962034999975,50660.75416176 2025-10-31,08:19:58.000,304,11073402,-795,0,1761898797,15170.783407139992,155.78076773999783,50660.72621328 2025-10-31,08:19:59.000,304,11073437,-795,0,1761898798,15170.763198209992,155.8794555600034,50660.747174640004 2025-10-31,08:20:00.000,304,11073401,-795,0,1761898799,15170.756461899997,155.93584859999828,50660.79608448 2025-10-31,08:20:01.000,304,11073431,-795,0,1761898800,15170.749725590002,155.97109425000235,50660.77512312 2025-10-31,08:20:02.000,304,11073475,-795,0,1761898801,15170.641944629991,156.03453642000386,50660.78211024 2025-10-31,08:20:03.000,304,11073488,-795,0,1761898802,15170.668889870001,156.06978207000066,50660.8030716 2025-10-31,08:20:04.000,304,11073471,-795,0,1761898803,15170.729516660002,156.08388032999937,50660.78211024 2025-10-31,08:20:05.000,304,11073480,-795,0,1761898804,15170.695835109997,156.1261751100028,50660.83102008 2025-10-31,08:20:06.000,304,11073416,-795,0,1761898805,15170.783407139992,156.14027337000152,50660.83102008 2025-10-31,08:20:07.000,304,11073471,-795,0,1761898806,15170.776670829997,156.15437163000024,50660.747174640004 2025-10-31,08:20:08.000,304,11073417,-795,0,1761898807,15170.742989279992,156.14732250000088,50660.85198144 2025-10-31,08:20:09.000,304,11073397,-795,0,1761898808,15170.675626179996,156.17551901999832,50660.914865520004 2025-10-31,08:20:10.000,304,11073495,-795,0,1761898809,15170.635208319996,156.16846988999896,50660.90787840001 2025-10-31,08:20:11.000,304,11073453,-795,0,1761898810,15170.500482119991,156.18256814999768,50660.88691704001 2025-10-31,08:20:12.000,304,11073423,-795,0,1761898811,15170.43985532999,156.17551901999832,50660.90089128 2025-10-31,08:20:13.000,304,11073481,-795,0,1761898812,15170.38596485,156.35174727000413,50660.935826880006 2025-10-31,08:20:14.000,304,11073490,-795,0,1761898813,15170.40617378,156.40109117999964,50660.914865520004 2025-10-31,08:20:15.000,304,11073495,-715,0,1761898814,15170.453327949996,156.45043509000243,50660.92883976001 2025-10-31,08:20:16.000,304,11073511,-795,0,1761898815,15170.4870095,156.53502465000201,50660.99172384 2025-10-31,08:20:17.000,304,11073459,-795,0,1761898816,15170.392701159995,156.5843685600048,50661.00569808001 2025-10-31,08:20:18.000,304,11073486,-795,0,1761898817,15170.24450234,156.57731942999817,50660.94980112 2025-10-31,08:20:19.000,304,11073483,-795,0,1761898818,15170.129985069994,156.54912291000073,50660.99172384 2025-10-31,08:20:20.000,304,11073442,-795,0,1761898819,15170.069358279994,156.63371247000032,50660.99871096 2025-10-31,08:20:21.000,304,11073502,-795,0,1761898820,15169.927895769993,156.73240028999862,50661.06159504 2025-10-31,08:20:22.000,304,11073483,-795,0,1761898821,15169.766224329993,156.73944941999798,50660.942814 2025-10-31,08:20:23.000,304,11073517,-795,0,1761898822,15169.618025509997,156.73240028999862,50660.97774960001 2025-10-31,08:20:24.000,304,11073485,-795,0,1761898823,15169.644970749992,156.74649855000462,50661.04063368 2025-10-31,08:20:25.000,304,11073545,-795,0,1761898824,15169.618025509997,156.79584246000013,50661.00569808001 2025-10-31,08:20:26.000,304,11073463,-795,0,1761898825,15169.530453480002,156.80994071999885,50661.04063368 2025-10-31,08:20:27.000,304,11073486,-795,0,1761898826,15169.382254659991,156.8028915899995,50661.02665944001 2025-10-31,08:20:28.000,304,11073419,-795,0,1761898827,15169.375518349996,156.84518637000292,50661.103517760006 2025-10-31,08:20:29.000,304,11073443,-795,0,1761898828,15169.355309419996,156.82403898000484,50661.13845336 2025-10-31,08:20:30.000,304,11073493,-795,0,1761898829,15169.301418939991,156.75354768000398,50661.1873632 2025-10-31,08:20:31.000,304,11073470,-755,0,1761898830,15169.24079214999,156.72535115999926,50661.117492 2025-10-31,08:20:32.000,304,11073534,-795,0,1761898831,15169.173429049995,156.78879333000077,50661.12447912001 2025-10-31,08:20:33.000,304,11073512,-795,0,1761898832,15169.16669274,156.85928463000164,50661.152427600005 2025-10-31,08:20:34.000,304,11073526,-795,0,1761898833,15169.13974749999,156.88043201999972,50661.12447912001 2025-10-31,08:20:35.000,304,11073516,-795,0,1761898834,15169.02523023,156.94387419000122,50661.152427600005 2025-10-31,08:20:36.000,304,11073425,-795,0,1761898835,15168.96460344,156.97207070999866,50661.17338896001 2025-10-31,08:20:37.000,304,11073480,-795,0,1761898836,15168.90397665,157.02141462000145,50661.18037608 2025-10-31,08:20:38.000,304,11073508,-795,0,1761898837,15168.769250449994,157.10600418000104,50661.17338896001 2025-10-31,08:20:39.000,304,11073446,-795,0,1761898838,15168.540215909998,157.14124982999783,50661.22928592 2025-10-31,08:20:40.000,304,11073525,-795,0,1761898839,15168.338126609997,157.2258393900047,50661.21531168 2025-10-31,08:20:41.000,304,11073486,-795,0,1761898840,15168.149509930001,157.4232150300013,50661.250247280004 2025-10-31,08:20:42.000,304,11073503,-795,0,1761898841,15167.85984859999,157.4584606799981,50661.299157120004 2025-10-31,08:20:43.000,304,11073538,-795,0,1761898842,15167.69817715999,157.51485372000025,50661.3271056 2025-10-31,08:20:44.000,304,11073552,-795,0,1761898843,15167.61734143999,157.68403283999942,50661.27819576 2025-10-31,08:20:45.000,304,11073505,-795,0,1761898844,15167.549978339994,157.80386805000308,50661.37601544 2025-10-31,08:20:46.000,304,11073506,-795,0,1761898845,15167.496087859989,157.90255587000138,50661.2572344 2025-10-31,08:20:47.000,304,11073507,-795,0,1761898846,15167.354625349988,157.97304717000225,50661.250247280004 2025-10-31,08:20:48.000,304,11073539,-795,0,1761898847,15167.253580700002,158.00124368999968,50661.34107984001 2025-10-31,08:20:49.000,304,11073507,-795,0,1761898848,15167.186217599992,157.99419456000032,50661.417938160004 2025-10-31,08:20:50.000,304,11073532,-795,0,1761898849,15167.112118190002,157.95894891000353,50661.29217000001 2025-10-31,08:20:51.000,304,11073509,-795,0,1761898850,15166.977391989996,157.9659980400029,50661.299157120004 2025-10-31,08:20:52.000,304,11073506,-795,0,1761898851,15166.963919369991,158.00829281999904,50661.30614424 2025-10-31,08:20:53.000,304,11073464,-795,0,1761898852,15166.876347339996,157.95894891000353,50661.43191240001 2025-10-31,08:20:54.000,304,11073506,-795,0,1761898853,15166.8494021,157.95189978000417,50661.44588664 2025-10-31,08:20:55.000,304,11073485,-795,0,1761898854,15166.78203899999,157.9659980400029,50661.438899520006 2025-10-31,08:20:56.000,304,11073490,-795,0,1761898855,15166.68099434999,157.93075238999882,50661.47383512 2025-10-31,08:20:57.000,304,11073432,-795,0,1761898856,15166.48564136,157.86026108999795,50661.43191240001 2025-10-31,08:20:58.000,304,11073507,-795,0,1761898857,15166.350915159994,157.87435935000394,50661.45287376 2025-10-31,08:20:59.000,304,11073462,-795,0,1761898858,15166.270079439993,157.8814084800033,50661.44588664 2025-10-31,08:21:00.000,304,11073439,-795,0,1761898859,15166.216188959988,157.90255587000138,50661.41095104001 2025-10-31,08:21:01.000,304,11073507,-795,0,1761898860,15166.175771099988,157.92370325999946,50661.41095104001 2025-10-31,08:21:02.000,304,11073465,-795,0,1761898861,15166.209452649993,157.98714543000096,50661.438899520006 2025-10-31,08:21:03.000,304,11073502,-795,0,1761898862,15166.135353239988,158.00829281999904,50661.3969768 2025-10-31,08:21:04.000,304,11073511,-795,0,1761898863,15166.243134199998,158.10698064000462,50661.36204120001 2025-10-31,08:21:05.000,304,11073498,-795,0,1761898864,15166.310497299994,158.11402977000398,50661.369028320005 2025-10-31,08:21:06.000,304,11073461,-795,0,1761898865,15166.350915159994,158.14222629000142,50661.38300256 2025-10-31,08:21:07.000,304,11073511,-795,0,1761898866,15166.398069329989,158.09288237999863,50661.45986088001 2025-10-31,08:21:08.000,304,11073557,-795,0,1761898867,15166.377860399989,158.05763673000183,50661.3969768 2025-10-31,08:21:09.000,304,11073471,-795,0,1761898868,15166.425014569999,157.99419456000032,50661.42492528 2025-10-31,08:21:10.000,304,11073491,-795,0,1761898869,15166.512586599994,158.10698064000462,50661.44588664 2025-10-31,08:21:11.000,304,11073508,-795,0,1761898870,15166.51932290999,158.15632455000014,50661.43191240001 2025-10-31,08:21:12.000,304,11073547,-795,0,1761898871,15166.613631249995,158.18452107000485,50661.47383512 2025-10-31,08:21:13.000,304,11073524,-795,0,1761898872,15166.60015862999,158.19861933000357,50661.5017836 2025-10-31,08:21:14.000,304,11073488,-795,0,1761898873,15166.62710387,158.24091410999972,50661.40396392 2025-10-31,08:21:15.000,304,11073469,-795,0,1761898874,15166.62710387,158.24796323999908,50661.49479648 2025-10-31,08:21:16.000,304,11073517,-795,0,1761898875,15166.633840179995,158.28320889000315,50661.536719200005 2025-10-31,08:21:17.000,304,11073522,-795,0,1761898876,15166.654049109995,158.30435628000123,50661.5017836 2025-10-31,08:21:18.000,304,11073457,-795,0,1761898877,15166.58668601,158.33255279999867,50661.50877072001 2025-10-31,08:21:19.000,304,11073544,-715,0,1761898878,15166.49911397999,158.3255036699993,50661.55768056001 2025-10-31,08:21:20.000,304,11073527,-795,0,1761898879,15166.431750879994,158.43124062000425,50661.57864192001 2025-10-31,08:21:21.000,304,11073477,-795,0,1761898880,15166.425014569999,158.46648627000104,50661.536719200005 2025-10-31,08:21:22.000,304,11073500,-795,0,1761898881,15166.256606819989,158.4382897500036,50661.49479648 2025-10-31,08:21:23.000,304,11073437,-795,0,1761898882,15166.162298479998,158.4100932299989,50661.68344872 2025-10-31,08:21:24.000,304,11073484,-795,0,1761898883,15166.115144310003,158.41714235999825,50661.641526 2025-10-31,08:21:25.000,304,11073400,-795,0,1761898884,15166.148825859993,158.43124062000425,50661.634538880004 2025-10-31,08:21:26.000,304,11073465,-795,0,1761898885,15166.182507409998,158.4735354000004,50661.606590400006 2025-10-31,08:21:27.000,304,11073465,-795,0,1761898886,15166.270079439993,158.50878105000447,50661.57864192001 2025-10-31,08:21:28.000,304,11073479,-795,0,1761898887,15166.243134199998,158.60041974000342,50661.641526 2025-10-31,08:21:29.000,304,11073500,-795,0,1761898888,15166.276815749989,158.6215671300015,50661.61357752 2025-10-31,08:21:30.000,304,11073468,-795,0,1761898889,15166.222925269998,158.69205843000236,50661.774281280006 2025-10-31,08:21:31.000,304,11073520,-795,0,1761898890,15166.067990139993,158.7484514700045,50661.802229760004 2025-10-31,08:21:32.000,304,11073460,-795,0,1761898891,15166.054517520002,158.7695988600026,50661.774281280006 2025-10-31,08:21:33.000,304,11073475,-795,0,1761898892,15166.020835969997,158.86123755000153,50661.81620400001 2025-10-31,08:21:34.000,304,11073528,-795,0,1761898893,15166.000627039997,158.79779538000003,50661.8511396 2025-10-31,08:21:35.000,304,11073524,-795,0,1761898894,15165.973681800002,158.84009016000346,50661.78825552 2025-10-31,08:21:36.000,304,11073517,-795,0,1761898895,15165.960209179997,158.86123755000153,50661.87908808 2025-10-31,08:21:37.000,304,11073529,-795,0,1761898896,15165.966945489992,158.91763059000368,50661.823191120006 2025-10-31,08:21:38.000,304,11073536,-795,0,1761898897,15165.946736559992,158.9317288500024,50661.93498504001 2025-10-31,08:21:39.000,304,11073474,-795,0,1761898898,15165.852428220001,158.95287624000048,50661.8860752 2025-10-31,08:21:40.000,304,11073460,-795,0,1761898899,15165.724438329991,158.9669744999992,50661.921010800004 2025-10-31,08:21:41.000,304,11073504,-795,0,1761898900,15165.62339367999,158.9951710200039,50661.98389488001 2025-10-31,08:21:42.000,304,11073505,-795,0,1761898901,15165.44151330999,158.94582711000112,50661.91402368001 2025-10-31,08:21:43.000,304,11073500,-795,0,1761898902,15165.23942400999,158.89648319999833,50661.93498504001 2025-10-31,08:21:44.000,304,11073552,-795,0,1761898903,15165.044071019998,158.8682866800009,50662.00485624 2025-10-31,08:21:45.000,304,11073515,-795,0,1761898904,15164.949762679993,158.8189427699981,50662.0258176 2025-10-31,08:21:46.000,304,11073536,-795,0,1761898905,15164.895872200002,158.87533581000025,50662.08171456001 2025-10-31,08:21:47.000,304,11073486,-795,0,1761898906,15164.969971609993,158.85418842000217,50662.07472744 2025-10-31,08:21:48.000,304,11073535,-795,0,1761898907,15165.064279949998,158.91763059000368,50662.16556 2025-10-31,08:21:49.000,304,11073507,-795,0,1761898908,15165.111434119994,158.92467972000304,50662.17953424001 2025-10-31,08:21:50.000,304,11073504,-795,0,1761898909,15165.077752569989,159.016318410002,50662.10267592001 2025-10-31,08:21:51.000,304,11073528,-795,0,1761898910,15165.145115669999,159.0304166700007,50662.10267592001 2025-10-31,08:21:52.000,304,11073428,-795,0,1761898911,15165.273105559994,159.12205535999965,50662.20049560001 2025-10-31,08:21:53.000,304,11073488,-795,0,1761898912,15165.44151330999,159.15730101000372,50662.109663040006 2025-10-31,08:21:54.000,304,11073480,-795,0,1761898913,15165.5695032,159.23484144000395,50662.17953424001 2025-10-31,08:21:55.000,304,11073509,-795,0,1761898914,15165.657075229996,159.31238187000417,50662.15158576001 2025-10-31,08:21:56.000,304,11073464,-795,0,1761898915,15165.71096571,159.33352926000225,50662.12363728 2025-10-31,08:21:57.000,304,11073503,-795,0,1761898916,15165.724438329991,159.3405783900016,50662.12363728 2025-10-31,08:21:58.000,304,11073462,-795,0,1761898917,15165.744647259991,159.35467665000033,50662.14459864 2025-10-31,08:21:59.000,304,11073522,-795,0,1761898918,15165.717702019996,159.43926620999991,50662.17953424001 2025-10-31,08:22:00.000,304,11073564,-795,0,1761898919,15165.744647259991,159.41106969000248,50662.27036680001 2025-10-31,08:22:01.000,304,11073522,-795,0,1761898920,15165.60318474999,159.40402056000312,50662.22844408001 2025-10-31,08:22:02.000,304,11073443,-795,0,1761898921,15165.515612719995,159.4251679500012,50662.24940544001 2025-10-31,08:22:03.000,304,11073483,-795,0,1761898922,15165.454985929995,159.45336446999863,50662.29831528001 2025-10-31,08:22:04.000,304,11073475,-795,0,1761898923,15165.40783176,159.48156099000335,50662.305302400004 2025-10-31,08:22:05.000,304,11073485,-795,0,1761898924,15165.434776999995,159.587297940001,50662.31927664001 2025-10-31,08:22:06.000,304,11073451,-795,0,1761898925,15165.414568069995,159.6718875000006,50662.305302400004 2025-10-31,08:22:07.000,304,11073492,-795,0,1761898926,15165.46172223999,159.74237880000146,50662.36818648001 2025-10-31,08:22:08.000,304,11073463,-795,0,1761898927,15165.48193116999,159.7987718400036,50662.38914784 2025-10-31,08:22:09.000,304,11073491,-795,0,1761898928,15165.54929427,159.8974596600019,50662.36119936 2025-10-31,08:22:10.000,304,11073481,-795,0,1761898929,15165.5695032,159.95385270000406,50662.41709632001 2025-10-31,08:22:11.000,304,11073479,-795,0,1761898930,15165.616657369996,160.01024573999894,50662.38216072 2025-10-31,08:22:12.000,304,11073437,-795,0,1761898931,15165.60992106,160.0313931300043,50662.45203192 2025-10-31,08:22:13.000,304,11073402,-795,0,1761898932,15165.63012999,160.08778616999916,50662.445044800006 2025-10-31,08:22:14.000,304,11073544,-795,0,1761898933,15165.737910949996,160.20762138000282,50662.52190312 2025-10-31,08:22:15.000,304,11073435,-795,0,1761898934,15165.65033892,160.30630920000112,50662.51491600001 2025-10-31,08:22:16.000,304,11073484,-795,0,1761898935,15165.657075229996,160.28516181000305,50662.52190312 2025-10-31,08:22:17.000,304,11073432,-795,0,1761898936,15165.60318474999,160.30630920000112,50662.52889024 2025-10-31,08:22:18.000,304,11073509,-795,0,1761898937,15165.576239509996,160.31335833000048,50662.59876144 2025-10-31,08:22:19.000,304,11073486,-795,0,1761898938,15165.58971213,160.34860398000455,50662.6197228 2025-10-31,08:22:20.000,304,11073474,-795,0,1761898939,15165.643602609991,160.3908987600007,50662.67561976 2025-10-31,08:22:21.000,304,11073443,-795,0,1761898940,15165.71096571,160.50368483999773,50662.69658112 2025-10-31,08:22:22.000,304,11073543,-795,0,1761898941,15165.737910949996,160.49663570999837,50662.74549096 2025-10-31,08:22:23.000,304,11073472,-795,0,1761898942,15165.67054785,160.53188136000244,50662.71754248 2025-10-31,08:22:24.000,304,11073511,-795,0,1761898943,15165.684020469991,160.5882744000046,50662.81536216 2025-10-31,08:22:25.000,304,11073472,-795,0,1761898944,15165.65033892,160.66581483000482,50662.82234928001 2025-10-31,08:22:26.000,304,11073490,-795,0,1761898945,15165.63012999,160.64466743999947,50662.878246240005 2025-10-31,08:22:27.000,304,11073437,-795,0,1761898946,15165.636866299996,160.71515874000033,50662.92016896001 2025-10-31,08:22:28.000,304,11073424,-795,0,1761898947,15165.663811539991,160.79974829999992,50662.864272 2025-10-31,08:22:29.000,304,11073509,-795,0,1761898948,15165.60992106,160.8702396000008,50662.948117440006 2025-10-31,08:22:30.000,304,11073449,-795,0,1761898949,15165.54929427,160.90548525000486,50662.98305304 2025-10-31,08:22:31.000,304,11073476,-795,0,1761898950,15165.38088651999,160.87728873000015,50662.98305304 2025-10-31,08:22:32.000,304,11073503,-795,0,1761898951,15165.30005079999,160.90548525000486,50662.997027280006 2025-10-31,08:22:33.000,304,11073483,-795,0,1761898952,15165.158588289989,160.96187828999973,50663.08785984001 2025-10-31,08:22:34.000,304,11073499,-795,0,1761898953,15165.111434119994,160.92663264000294,50663.03895000001 2025-10-31,08:22:35.000,304,11073481,-795,0,1761898954,15165.077752569989,160.96187828999973,50663.06689848001 2025-10-31,08:22:36.000,304,11073496,-795,0,1761898955,15165.030598399993,161.01827133000188,50663.164718160006 2025-10-31,08:22:37.000,304,11073467,-795,0,1761898956,15164.956498989988,161.05351697999868,50663.06689848001 2025-10-31,08:22:38.000,304,11073465,-795,0,1761898957,15164.963235299998,161.1451556700049,50663.0738856 2025-10-31,08:22:39.000,304,11073487,-795,0,1761898958,15164.821772789997,161.25794175000192,50663.10882120001 2025-10-31,08:22:40.000,304,11073558,-795,0,1761898959,15164.680310279997,161.33548218000215,50663.19266664 2025-10-31,08:22:41.000,304,11073513,-795,0,1761898960,15164.518638839996,161.38482608999766,50663.2485636 2025-10-31,08:22:42.000,304,11073451,-795,0,1761898961,15164.36370370999,161.44826825999917,50663.164718160006 2025-10-31,08:22:43.000,304,11073483,-635,0,1761898962,15164.20876858,161.51875956000003,50663.15773104001 2025-10-31,08:22:44.000,304,11073489,-795,0,1761898963,15164.074042379994,161.5892508600009,50663.213628000005 2025-10-31,08:22:45.000,304,11073495,-795,0,1761898964,15163.932579869994,161.64564390000305,50663.213628000005 2025-10-31,08:22:46.000,304,11073500,-795,0,1761898965,15163.757435809988,161.70203693999792,50663.262537840004 2025-10-31,08:22:47.000,304,11073396,-795,0,1761898966,15163.636182230002,161.77957736999815,50663.311447680004 2025-10-31,08:22:48.000,304,11073474,-795,0,1761898967,15163.535137580002,161.82187215000158,50663.332409040006 2025-10-31,08:22:49.000,304,11073479,-755,0,1761898968,15163.420620309997,161.89236345000245,50663.283499200006 2025-10-31,08:22:50.000,304,11073485,-755,0,1761898969,15163.285894109991,161.96285475000332,50663.36734464 2025-10-31,08:22:51.000,304,11073509,-795,0,1761898970,15163.218531009996,161.96285475000332,50663.40228024001 2025-10-31,08:22:52.000,304,11073503,-795,0,1761898971,15163.258948869996,161.99105127000075,50663.451190080006 2025-10-31,08:22:53.000,304,11073515,-795,0,1761898972,15163.279157799996,162.03334605000418,50663.42324160001 2025-10-31,08:22:54.000,304,11073478,-795,0,1761898973,15163.366729829992,162.1461321300012,50663.41625448 2025-10-31,08:22:55.000,304,11073467,-795,0,1761898974,15163.373466140001,162.18842691000464,50663.39529312 2025-10-31,08:22:56.000,304,11073549,-795,0,1761898975,15163.400411379997,162.15318126000057,50663.35337040001 2025-10-31,08:22:57.000,304,11073510,-795,0,1761898976,15163.407147689992,162.18842691000464,50663.311447680004 2025-10-31,08:22:58.000,304,11073493,-795,0,1761898977,15163.373466140001,162.28006560000358,50663.34638328 2025-10-31,08:22:59.000,304,11073522,-795,0,1761898978,15163.299366729996,162.27301647000422,50663.40228024001 2025-10-31,08:23:00.000,304,11073450,-795,0,1761898979,15163.299366729996,162.3576060300038,50663.35337040001 2025-10-31,08:23:01.000,304,11073515,-795,0,1761898980,15163.292630420001,162.4774412400002,50663.41625448 2025-10-31,08:23:02.000,304,11073555,-795,0,1761898981,15163.319575659996,162.5056377600049,50663.41625448 2025-10-31,08:23:03.000,304,11073517,-795,0,1761898982,15163.373466140001,162.5761290599985,50663.39529312 2025-10-31,08:23:04.000,304,11073558,-795,0,1761898983,15163.454301860002,162.61842384000192,50663.42324160001 2025-10-31,08:23:05.000,304,11073467,-795,0,1761898984,15163.535137580002,162.64662035999936,50663.332409040006 2025-10-31,08:23:06.000,304,11073533,-795,0,1761898985,15163.636182230002,162.7030134000015,50663.47215144001 2025-10-31,08:23:07.000,304,11073522,-795,0,1761898986,15163.629445919993,162.71006253000087,50663.48612568 2025-10-31,08:23:08.000,304,11073579,-795,0,1761898987,15163.703545329998,162.74530817999766,50663.37433176001 2025-10-31,08:23:09.000,304,11073502,-795,0,1761898988,15163.649654849993,162.73120991999895,50663.41625448 2025-10-31,08:23:10.000,304,11073497,-795,0,1761898989,15163.669863779993,162.7382590499983,50663.39529312 2025-10-31,08:23:11.000,304,11073549,-795,0,1761898990,15163.696809020003,162.7382590499983,50663.43721584 2025-10-31,08:23:12.000,304,11073557,-715,0,1761898991,15163.750699499993,162.78055383000174,50663.479138560004 2025-10-31,08:23:13.000,304,11073548,-795,0,1761898992,15163.838271529989,162.77350470000238,50663.51407416 2025-10-31,08:23:14.000,304,11073502,-795,0,1761898993,15163.892162009994,162.81579947999853,50663.4581772 2025-10-31,08:23:15.000,304,11073566,-795,0,1761898994,15163.939316179989,162.77350470000238,50663.48612568 2025-10-31,08:23:16.000,304,11073579,-795,0,1761898995,15163.946052489999,162.7523573100043,50663.500099920006 2025-10-31,08:23:17.000,304,11073536,-795,0,1761898996,15163.946052489999,162.79465209000045,50663.48612568 2025-10-31,08:23:18.000,304,11073485,-715,0,1761898997,15163.919107249989,162.78055383000174,50663.56997112001 2025-10-31,08:23:19.000,304,11073495,-795,0,1761898998,15163.946052489999,162.7876029600011,50663.61189384001 2025-10-31,08:23:20.000,304,11073509,-675,0,1761898999,15163.966261419999,162.76645557000302,50663.618880960006 2025-10-31,08:23:21.000,304,11073472,-795,0,1761899000,15163.959525109989,162.82989774000453,50663.58394536 2025-10-31,08:23:22.000,304,11073474,-795,0,1761899001,15163.97973403999,162.8510451300026,50663.597919600004 2025-10-31,08:23:23.000,304,11073534,-795,0,1761899002,15163.878689389989,162.87219252000068,50663.55599688 2025-10-31,08:23:24.000,304,11073503,-795,0,1761899003,15163.865216769998,162.96383120999963,50663.618880960006 2025-10-31,08:23:25.000,304,11073545,-795,0,1761899004,15163.831535219993,162.9497329500009,50663.61189384001 2025-10-31,08:23:26.000,304,11073532,-795,0,1761899005,15163.723754259998,162.96383120999963,50663.61189384001 2025-10-31,08:23:27.000,304,11073534,-795,0,1761899006,15163.642918539997,162.90743817000475,50663.67477792 2025-10-31,08:23:28.000,304,11073530,-795,0,1761899007,15163.514928650002,162.83694687000389,50663.75163624 2025-10-31,08:23:29.000,304,11073515,-795,0,1761899008,15163.474510790002,162.78055383000174,50663.73766200001 2025-10-31,08:23:30.000,304,11073499,-795,0,1761899009,15163.393675070001,162.8017012199998,50663.716700640005 2025-10-31,08:23:31.000,304,11073566,-795,0,1761899010,15163.353257210001,162.80875034999917,50663.667790800006 2025-10-31,08:23:32.000,304,11073489,-795,0,1761899011,15163.285894109991,162.81579947999853,50663.68875216001 2025-10-31,08:23:33.000,304,11073472,-795,0,1761899012,15163.2117947,162.79465209000045,50663.69573928 2025-10-31,08:23:34.000,304,11073565,-795,0,1761899013,15163.08380480999,162.74530817999766,50663.75862336001 2025-10-31,08:23:35.000,304,11073524,-795,0,1761899014,15163.09054112,162.7030134000015,50663.646829440004 2025-10-31,08:23:36.000,304,11073493,-795,0,1761899015,15163.02991433,162.69596427000215,50663.68875216001 2025-10-31,08:23:37.000,304,11073479,-795,0,1761899016,15162.996232779995,162.6677677500047,50663.68176504 2025-10-31,08:23:38.000,304,11073525,-795,0,1761899017,15162.98276015999,162.64662035999936,50663.72368776 2025-10-31,08:23:39.000,304,11073496,-795,0,1761899018,15162.96255122999,162.58317818999785,50663.79355896 2025-10-31,08:23:40.000,304,11073530,-795,0,1761899019,15162.874979199994,162.5761290599985,50663.74464912 2025-10-31,08:23:41.000,304,11073421,-795,0,1761899020,15162.92213336999,162.5408834100017,50663.84945592 2025-10-31,08:23:42.000,304,11073515,-795,0,1761899021,15162.86824289,162.49858862999827,50663.835481680006 2025-10-31,08:23:43.000,304,11073552,-795,0,1761899022,15162.84129764999,162.5761290599985,50663.8424688 2025-10-31,08:23:44.000,304,11073488,-795,0,1761899023,15162.767198239999,162.51268689000426,50663.82849456001 2025-10-31,08:23:45.000,304,11073505,-795,0,1761899024,15162.693098829994,162.56203079999977,50663.85644304001 2025-10-31,08:23:46.000,304,11073496,-795,0,1761899025,15162.538163699988,162.51973602000362,50663.82150744 2025-10-31,08:23:47.000,304,11073474,-795,0,1761899026,15162.464064289998,162.5408834100017,50663.87041728 2025-10-31,08:23:48.000,304,11073471,-795,0,1761899027,15162.491009529993,162.51973602000362,50663.85644304001 2025-10-31,08:23:49.000,304,11073536,-755,0,1761899028,15162.477536910003,162.53383428000234,50663.8424688 2025-10-31,08:23:50.000,304,11073529,-715,0,1761899029,15162.410173809993,162.5761290599985,50663.884391520005 2025-10-31,08:23:51.000,304,11073480,-795,0,1761899030,15162.336074400002,162.59727645000385,50663.94727560001 2025-10-31,08:23:52.000,304,11073484,-795,0,1761899031,15162.295656540002,162.5761290599985,50663.982211200004 2025-10-31,08:23:53.000,304,11073467,-795,0,1761899032,15162.329338089992,162.61842384000192,50663.99618544001 2025-10-31,08:23:54.000,304,11073412,-795,0,1761899033,15162.369755949992,162.5902273200045,50663.97522408001 2025-10-31,08:23:55.000,304,11073463,-795,0,1761899034,15162.369755949992,162.65366948999872,50664.04509528001 2025-10-31,08:23:56.000,304,11073463,-795,0,1761899035,15162.410173809993,162.67481688000407,50664.003172560006 2025-10-31,08:23:57.000,304,11073490,-795,0,1761899036,15162.255238680002,162.64662035999936,50663.954262720006 2025-10-31,08:23:58.000,304,11073476,-795,0,1761899037,15162.160930339996,162.6677677500047,50664.003172560006 2025-10-31,08:23:59.000,304,11073453,-795,0,1761899038,15162.026204139991,162.71711166000023,50663.94727560001 2025-10-31,08:24:00.000,304,11073506,-795,0,1761899039,15161.837587459995,162.7241607899996,50664.052082400005 2025-10-31,08:24:01.000,304,11073446,-635,0,1761899040,15161.7298065,162.6677677500047,50664.04509528001 2025-10-31,08:24:02.000,304,11073490,-795,0,1761899041,15161.696124949995,162.68186601000343,50664.121953600006 2025-10-31,08:24:03.000,304,11073489,-795,0,1761899042,15161.64897078,162.7523573100043,50664.03810816 2025-10-31,08:24:04.000,304,11073423,-795,0,1761899043,15161.615289229994,162.75940644000366,50664.03112104 2025-10-31,08:24:05.000,304,11073518,-795,0,1761899044,15161.547926129999,162.7382590499983,50664.003172560006 2025-10-31,08:24:06.000,304,11073442,-795,0,1761899045,15161.406463619998,162.71711166000023,50664.03810816 2025-10-31,08:24:07.000,304,11073530,-795,0,1761899046,15161.278473729988,162.7241607899996,50663.99618544001 2025-10-31,08:24:08.000,304,11073464,-795,0,1761899047,15161.204374319997,162.76645557000302,50664.02413392001 2025-10-31,08:24:09.000,304,11073459,-795,0,1761899048,15161.197638010002,162.78055383000174,50663.98919832 2025-10-31,08:24:10.000,304,11073501,-795,0,1761899049,15161.251528489993,162.7523573100043,50664.04509528001 2025-10-31,08:24:11.000,304,11073396,-795,0,1761899050,15161.224583249998,162.78055383000174,50664.11496648001 2025-10-31,08:24:12.000,304,11073496,-795,0,1761899051,15161.312155279993,162.8017012199998,50664.05906952 2025-10-31,08:24:13.000,304,11073433,-795,0,1761899052,15161.325627899998,162.87219252000068,50664.04509528001 2025-10-31,08:24:14.000,304,11073420,-795,0,1761899053,15161.345836829998,162.90038903999812,50664.052082400005 2025-10-31,08:24:15.000,304,11073449,-795,0,1761899054,15161.386254689998,162.8862907799994,50664.02413392001 2025-10-31,08:24:16.000,304,11073473,-795,0,1761899055,15161.352573139993,162.95678208000027,50664.052082400005 2025-10-31,08:24:17.000,304,11073471,-795,0,1761899056,15161.339100519988,162.9497329500009,50664.03810816 2025-10-31,08:24:18.000,304,11073531,-755,0,1761899057,15161.305418969998,162.95678208000027,50664.06605664 2025-10-31,08:24:19.000,304,11073486,-795,0,1761899058,15161.244792179998,162.97088033999898,50663.99618544001 2025-10-31,08:24:20.000,304,11073471,-795,0,1761899059,15161.251528489993,162.97088033999898,50664.04509528001 2025-10-31,08:24:21.000,304,11073503,-755,0,1761899060,15161.238055870002,163.01317512000242,50664.08003088 2025-10-31,08:24:22.000,304,11073455,-795,0,1761899061,15161.217846940002,163.01317512000242,50664.13592784 2025-10-31,08:24:23.000,304,11073474,-795,0,1761899062,15161.143747529997,162.96383120999963,50664.09400512001 2025-10-31,08:24:24.000,304,11073437,-795,0,1761899063,15161.042702879997,162.95678208000027,50664.12894072 2025-10-31,08:24:25.000,304,11073469,-795,0,1761899064,15160.901240369996,163.00612599000306,50664.03112104 2025-10-31,08:24:26.000,304,11073415,-795,0,1761899065,15160.779986789996,163.01317512000242,50664.03112104 2025-10-31,08:24:27.000,304,11073441,-795,0,1761899066,15160.68567844999,163.02022425000177,50664.087018 2025-10-31,08:24:28.000,304,11073537,-795,0,1761899067,15160.658733209995,163.02022425000177,50664.16387632001 2025-10-31,08:24:29.000,304,11073499,-795,0,1761899068,15160.62505165999,163.11186294000072,50664.121953600006 2025-10-31,08:24:30.000,304,11073498,-795,0,1761899069,15160.54421593999,163.06251902999793,50664.149902080004 2025-10-31,08:24:31.000,304,11073465,-795,0,1761899070,15160.517270699995,163.10481381000136,50664.10797936 2025-10-31,08:24:32.000,304,11073504,-795,0,1761899071,15160.517270699995,163.11891207000008,50664.10797936 2025-10-31,08:24:33.000,304,11073463,-795,0,1761899072,15160.436434979994,163.16825598000287,50664.05906952 2025-10-31,08:24:34.000,304,11073481,-795,0,1761899073,15160.335390329994,163.21055075999902,50664.03112104 2025-10-31,08:24:35.000,304,11073520,-795,0,1761899074,15160.315181399994,163.21055075999902,50664.01015968 2025-10-31,08:24:36.000,304,11073431,-795,0,1761899075,15160.348862949999,163.28809118999925,50664.04509528001 2025-10-31,08:24:37.000,304,11073510,-795,0,1761899076,15160.42969867,163.3938281400042,50664.02413392001 2025-10-31,08:24:38.000,304,11073544,-795,0,1761899077,15160.55095225,163.3938281400042,50664.06605664 2025-10-31,08:24:39.000,304,11073536,-795,0,1761899078,15160.62505165999,163.42907379000098,50664.087018 2025-10-31,08:24:40.000,304,11073518,-795,0,1761899079,15160.63178797,163.4925159600025,50664.09400512001 2025-10-31,08:24:41.000,304,11073481,-795,0,1761899080,15160.62505165999,163.57710552000208,50664.05906952 2025-10-31,08:24:42.000,304,11073420,-795,0,1761899081,15160.56442486999,163.5277616099993,50664.06605664 2025-10-31,08:24:43.000,304,11073494,-795,0,1761899082,15160.456643909994,163.49956509000185,50664.03112104 2025-10-31,08:24:44.000,304,11073503,-795,0,1761899083,15160.369071879999,163.52071247999993,50664.08003088 2025-10-31,08:24:45.000,304,11073594,-795,0,1761899084,15160.294972469994,163.57005639000272,50664.03810816 2025-10-31,08:24:46.000,304,11073499,-795,0,1761899085,15160.268027229999,163.555958130004,50664.01015968 2025-10-31,08:24:47.000,304,11073544,-795,0,1761899086,15160.281499849989,163.64759682000295,50664.087018 2025-10-31,08:24:48.000,304,11073534,-795,0,1761899087,15160.274763539994,163.66169508000166,50664.10797936 2025-10-31,08:24:49.000,304,11073445,-795,0,1761899088,15160.214136749993,163.6546459500023,50664.07304376001 2025-10-31,08:24:50.000,304,11073576,-795,0,1761899089,15160.187191509998,163.66874421000102,50664.16387632001 2025-10-31,08:24:51.000,304,11073387,-795,0,1761899090,15160.140037339988,163.66169508000166,50664.09400512001 2025-10-31,08:24:52.000,304,11073430,-795,0,1761899091,15160.126564719998,163.7180881200038,50664.11496648001 2025-10-31,08:24:53.000,304,11073477,-795,0,1761899092,15160.086146859998,163.7392355100019,50664.100992240004 2025-10-31,08:24:54.000,304,11073528,-795,0,1761899093,15160.133301029993,163.76038289999997,50664.19182480001 2025-10-31,08:24:55.000,304,11073496,-795,0,1761899094,15160.072674239993,163.81677594000212,50664.17785056 2025-10-31,08:24:56.000,304,11073462,-795,0,1761899095,15159.964893279997,163.8661198500049,50664.219773280005 2025-10-31,08:24:57.000,304,11073504,-795,0,1761899096,15159.897530180002,163.94366027999786,50664.1568892 2025-10-31,08:24:58.000,304,11073475,-795,0,1761899097,15159.830167079992,163.99300419000065,50664.1568892 2025-10-31,08:24:59.000,304,11073529,-795,0,1761899098,15159.735858740001,164.00005332,50664.19182480001 2025-10-31,08:25:00.000,304,11073508,-795,0,1761899099,15159.661759329996,164.03529897000408,50664.1568892 2025-10-31,08:25:01.000,304,11073472,-795,0,1761899100,15159.560714679996,164.03529897000408,50664.18483768 2025-10-31,08:25:02.000,304,11073517,-795,0,1761899101,15159.520296819996,164.09169200999895,50664.268683120004 2025-10-31,08:25:03.000,304,11073547,-795,0,1761899102,15159.38557061999,164.14103592000174,50664.268683120004 2025-10-31,08:25:04.000,304,11073439,-795,0,1761899103,15159.338416449995,164.17628156999854,50664.289644480006 2025-10-31,08:25:05.000,304,11073559,-795,0,1761899104,15159.277789659995,164.27496939000412,50664.27567024 2025-10-31,08:25:06.000,304,11073475,-795,0,1761899105,15159.170008699999,164.3595589500037,50664.21278616001 2025-10-31,08:25:07.000,304,11073427,-795,0,1761899106,15159.12285452999,164.51463981000416,50664.268683120004 2025-10-31,08:25:08.000,304,11073455,-795,0,1761899107,15159.048755119999,164.54988546000095,50664.34554144 2025-10-31,08:25:09.000,304,11073464,-795,0,1761899108,15158.954446779993,164.64857327999925,50664.27567024 2025-10-31,08:25:10.000,304,11073463,-795,0,1761899109,15158.954446779993,164.7543102300042,50664.24772176 2025-10-31,08:25:11.000,304,11073463,-795,0,1761899110,15159.075700359994,164.8529980500025,50664.35951568001 2025-10-31,08:25:12.000,304,11073497,-795,0,1761899111,15159.062227739989,164.902341959998,50664.33156720001 2025-10-31,08:25:13.000,304,11073454,-795,0,1761899112,15159.048755119999,164.94463674000144,50664.387464160005 2025-10-31,08:25:14.000,304,11073494,-795,0,1761899113,15159.062227739989,165.04332455999975,50664.35951568001 2025-10-31,08:25:15.000,304,11073479,-795,0,1761899114,15159.035282499994,165.06447194999782,50664.33156720001 2025-10-31,08:25:16.000,304,11073486,-795,0,1761899115,15159.008337259998,165.15611064000404,50664.4014384 2025-10-31,08:25:17.000,304,11073453,-795,0,1761899116,15158.994864639993,165.2266019400049,50664.38047704001 2025-10-31,08:25:18.000,304,11073493,-795,0,1761899117,15158.981392019989,165.29004410999914,50664.37348992 2025-10-31,08:25:19.000,304,11073529,-795,0,1761899118,15158.974655709993,165.3111915000045,50664.46432248 2025-10-31,08:25:20.000,304,11073464,-795,0,1761899119,15158.934237849993,165.36758453999937,50664.49925808001 2025-10-31,08:25:21.000,304,11073457,-795,0,1761899120,15158.873611059993,165.36758453999937,50664.51323232 2025-10-31,08:25:22.000,304,11073489,-795,0,1761899121,15158.799511650002,165.4451249699996,50664.53419368 2025-10-31,08:25:23.000,304,11073424,-795,0,1761899122,15158.765830099997,165.46627235999767,50664.5411808 2025-10-31,08:25:24.000,304,11073483,-795,0,1761899123,15158.698467000002,165.52266539999982,50664.52021944 2025-10-31,08:25:25.000,304,11073528,-795,0,1761899124,15158.637840210002,165.61430408999877,50664.52720656001 2025-10-31,08:25:26.000,304,11073467,-795,0,1761899125,15158.604158659997,165.67774626000028,50664.59009064 2025-10-31,08:25:27.000,304,11073465,-795,0,1761899126,15158.631103899992,165.691844519999,50664.61803912001 2025-10-31,08:25:28.000,304,11073457,-795,0,1761899127,15158.550268179992,165.71299191000435,50664.625026240006 2025-10-31,08:25:29.000,304,11073427,-795,0,1761899128,15158.489641389991,165.72709017000307,50664.73682016 2025-10-31,08:25:30.000,304,11073440,-795,0,1761899129,15158.469432459991,165.8046306000033,50664.7507944 2025-10-31,08:25:31.000,304,11073492,-795,0,1761899130,15158.435750910001,165.93151493999903,50664.65996184 2025-10-31,08:25:32.000,304,11073522,-795,0,1761899131,15158.28755208999,165.92446580999967,50664.722845920005 2025-10-31,08:25:33.000,304,11073488,-795,0,1761899132,15158.12588064999,165.98790798000118,50664.72983304 2025-10-31,08:25:34.000,304,11073454,-795,0,1761899133,15157.917055039994,165.9526623300044,50664.74380728001 2025-10-31,08:25:35.000,304,11073473,-795,0,1761899134,15157.768856219998,165.9385640699984,50664.84861408 2025-10-31,08:25:36.000,304,11073531,-755,0,1761899135,15157.620657400003,166.01610449999862,50664.841626960006 2025-10-31,08:25:37.000,304,11073445,-795,0,1761899136,15157.479194890002,166.02315362999798,50664.87656256 2025-10-31,08:25:38.000,304,11073462,-795,0,1761899137,15157.378150240002,166.0302027600046,50664.91848528 2025-10-31,08:25:39.000,304,11073485,-795,0,1761899138,15157.250160349991,166.0513501500027,50664.87656256 2025-10-31,08:25:40.000,304,11073467,-795,0,1761899139,15157.10869783999,166.1006940599982,50664.88354968001 2025-10-31,08:25:41.000,304,11073500,-795,0,1761899140,15156.960499019995,166.1852836199978,50664.939446640004 2025-10-31,08:25:42.000,304,11073477,-715,0,1761899141,15156.980707949995,166.20643101000314,50664.988356480004 2025-10-31,08:25:43.000,304,11073433,-795,0,1761899142,15156.84598174999,166.26987318000465,50665.07918904001 2025-10-31,08:25:44.000,304,11073494,-795,0,1761899143,15156.74493709999,166.35446274000424,50665.107137520004 2025-10-31,08:25:45.000,304,11073542,-795,0,1761899144,15156.542847799989,166.3967575200004,50665.07918904001 2025-10-31,08:25:46.000,304,11073467,-795,0,1761899145,15156.401385290003,166.4601996900019,50665.135086 2025-10-31,08:25:47.000,304,11073456,-795,0,1761899146,15156.334022189993,166.53069099000277,50665.11412464 2025-10-31,08:25:48.000,304,11073495,-795,0,1761899147,15156.394648979993,166.6716735900045,50665.295789760006 2025-10-31,08:25:49.000,304,11073544,-795,0,1761899148,15156.367703739998,166.81265618999896,50665.30277688 2025-10-31,08:25:50.000,304,11073497,-795,0,1761899149,15156.360967430002,166.93954053000198,50665.30277688 2025-10-31,08:25:51.000,304,11073476,-795,0,1761899150,15156.334022189993,167.15101443000458,50665.30277688 2025-10-31,08:25:52.000,304,11073534,-795,0,1761899151,15156.158878130002,167.30609528999776,50665.309764 2025-10-31,08:25:53.000,304,11073457,-795,0,1761899152,15155.99720669,167.40478311000334,50665.295789760006 2025-10-31,08:25:54.000,304,11073463,-795,0,1761899153,15155.87595311,167.51756919000036,50665.393609440005 2025-10-31,08:25:55.000,304,11073486,-795,0,1761899154,15155.7344906,167.5457657099978,50665.35867384 2025-10-31,08:25:56.000,304,11073431,-795,0,1761899155,15155.61323702,167.6937974399989,50665.309764 2025-10-31,08:25:57.000,304,11073519,-795,0,1761899156,15155.491983439999,167.78543612999783,50665.323738240004 2025-10-31,08:25:58.000,304,11073496,-795,0,1761899157,15155.337048309993,167.8841239500034,50665.35867384 2025-10-31,08:25:59.000,304,11073403,-795,0,1761899158,15155.296630449993,167.92641872999957,50665.36566096001 2025-10-31,08:26:00.000,304,11073457,-795,0,1761899159,15155.289894139998,168.06035220000194,50665.41457080001 2025-10-31,08:26:01.000,304,11073523,-795,0,1761899160,15155.303366759988,168.24362957999983,50665.43553216001 2025-10-31,08:26:02.000,304,11073469,-795,0,1761899161,15155.289894139998,168.42690695999772,50665.37264808 2025-10-31,08:26:03.000,304,11073451,-795,0,1761899162,15155.209058419998,168.61723347000225,50665.40758368 2025-10-31,08:26:04.000,304,11073460,-795,0,1761899163,15155.202322109988,168.70182303000183,50665.42854504 2025-10-31,08:26:05.000,304,11073458,-795,0,1761899164,15155.161904250002,168.8569038900023,50665.49841624 2025-10-31,08:26:06.000,304,11073454,-795,0,1761899165,15155.094541149992,168.99788649000402,50665.47046776 2025-10-31,08:26:07.000,304,11073497,-795,0,1761899166,15155.060859600002,169.08952518000297,50665.54033896 2025-10-31,08:26:08.000,304,11073496,-795,0,1761899167,15155.067595909997,169.20936038999935,50665.49841624 2025-10-31,08:26:09.000,304,11073484,-795,0,1761899168,15155.168640559998,169.35034299000108,50665.58226168001 2025-10-31,08:26:10.000,304,11073514,-795,0,1761899169,15155.242739969988,169.50542385000153,50665.53335184001 2025-10-31,08:26:11.000,304,11073501,-795,0,1761899170,15155.289894139998,169.53362036999897,50665.491429120004 2025-10-31,08:26:12.000,304,11073487,-795,0,1761899171,15155.384202479989,169.6393573200039,50665.5193776 2025-10-31,08:26:13.000,304,11073520,-795,0,1761899172,15155.458301889994,169.75214340000093,50665.54033896 2025-10-31,08:26:14.000,304,11073502,-795,0,1761899173,15155.54587391999,169.86492947999795,50665.56828744 2025-10-31,08:26:15.000,304,11073522,-795,0,1761899174,15155.57281916,169.94951904000482,50665.55431320001 2025-10-31,08:26:16.000,304,11073494,-795,0,1761899175,15155.62670963999,170.0341086000044,50665.58226168001 2025-10-31,08:26:17.000,304,11073468,-795,0,1761899176,15155.579555469994,170.09050163999927,50665.67309424001 2025-10-31,08:26:18.000,304,11073491,-795,0,1761899177,15155.579555469994,170.104599899998,50665.73597832 2025-10-31,08:26:19.000,304,11073441,-795,0,1761899178,15155.559346539994,170.21033685000293,50665.6940556 2025-10-31,08:26:20.000,304,11073499,-795,0,1761899179,15155.532401299999,170.27377902000444,50665.80584952 2025-10-31,08:26:21.000,304,11073460,-795,0,1761899180,15155.54587391999,170.33722118999867,50665.77091392001 2025-10-31,08:26:22.000,304,11073548,-795,0,1761899181,15155.59302809,170.3795159700021,50665.777901040005 2025-10-31,08:26:23.000,304,11073499,-795,0,1761899182,15155.65365488,170.48525291999977,50665.77091392001 2025-10-31,08:26:24.000,304,11073483,-795,0,1761899183,15155.70754535999,170.48525291999977,50665.88969496001 2025-10-31,08:26:25.000,304,11073568,-795,0,1761899184,15155.76817214999,170.56279335,50665.826810880004 2025-10-31,08:26:26.000,304,11073555,-795,0,1761899185,15155.79511739,170.6755794300043,50665.87572072 2025-10-31,08:26:27.000,304,11073448,-795,0,1761899186,15155.822062629995,170.7249233399998,50665.91764344001 2025-10-31,08:26:28.000,304,11073513,-795,0,1761899187,15155.862480489996,170.74607072999788,50665.87572072 2025-10-31,08:26:29.000,304,11073485,-795,0,1761899188,15155.82879893999,170.8377094200041,50665.91065632 2025-10-31,08:26:30.000,304,11073476,-795,0,1761899189,15155.741226909995,170.8729550700009,50665.92463056 2025-10-31,08:26:31.000,304,11073536,-795,0,1761899190,15155.77490846,170.95754463000048,50665.98751464001 2025-10-31,08:26:32.000,304,11073460,-795,0,1761899191,15155.781644769995,171.01393767000263,50665.966553280006 2025-10-31,08:26:33.000,304,11073527,-795,0,1761899192,15155.761435839995,171.0844289700035,50665.95257904 2025-10-31,08:26:34.000,304,11073497,-795,0,1761899193,15155.781644769995,171.10557636000158,50665.98052752 2025-10-31,08:26:35.000,304,11073517,-795,0,1761899194,15155.801853699995,171.25360809000267,50665.994501760004 2025-10-31,08:26:36.000,304,11073533,-795,0,1761899195,15155.87595311,171.25360809000267,50666.09232144 2025-10-31,08:26:37.000,304,11073479,-795,0,1761899196,15155.950052519991,171.38754155999777,50666.00847600001 2025-10-31,08:26:38.000,304,11073479,-795,0,1761899197,15156.084778719996,171.45803285999864,50666.09930856 2025-10-31,08:26:39.000,304,11073546,-795,0,1761899198,15156.192559679992,171.5285241599995,50666.02943736 2025-10-31,08:26:40.000,304,11073539,-715,0,1761899199,15156.286868019997,171.60606458999973,50666.07136008 2025-10-31,08:26:41.000,304,11073449,-795,0,1761899200,15156.401385290003,171.59901546000037,50666.1482184 2025-10-31,08:26:42.000,304,11073527,-795,0,1761899201,15156.495693629993,171.64835937000316,50666.12725704001 2025-10-31,08:26:43.000,304,11073523,-795,0,1761899202,15156.576529349994,171.6413102400038,50666.09232144 2025-10-31,08:26:44.000,304,11073472,-795,0,1761899203,15156.630419829999,171.6131137199991,50666.2180896 2025-10-31,08:26:45.000,304,11073527,-795,0,1761899204,15156.650628759999,171.6131137199991,50666.134244160006 2025-10-31,08:26:46.000,304,11073479,-795,0,1761899205,15156.664101379989,171.5778680700023,50666.162192640004 2025-10-31,08:26:47.000,304,11073436,-795,0,1761899206,15156.738200789994,171.58491720000166,50666.15520552001 2025-10-31,08:26:48.000,304,11073495,-795,0,1761899207,15156.691046619999,171.58491720000166,50666.23905096 2025-10-31,08:26:49.000,304,11073483,-795,0,1761899208,15156.72472816999,171.5778680700023,50666.25302520001 2025-10-31,08:26:50.000,304,11073475,-795,0,1761899209,15156.74493709999,171.57081894000294,50666.280973680005 2025-10-31,08:26:51.000,304,11073539,-795,0,1761899210,15156.738200789994,171.50737677000143,50666.32289640001 2025-10-31,08:26:52.000,304,11073430,-795,0,1761899211,15156.778618649994,171.4932785100027,50666.301935040006 2025-10-31,08:26:53.000,304,11073448,-795,0,1761899212,15156.78535495999,171.47213112000463,50666.350844880006 2025-10-31,08:26:54.000,304,11073443,-795,0,1761899213,15156.82577281999,171.43688547000056,50666.30892216 2025-10-31,08:26:55.000,304,11073418,-795,0,1761899214,15156.87292699,171.52147503000015,50666.329883520004 2025-10-31,08:26:56.000,304,11073465,-795,0,1761899215,15156.87292699,171.5144259000008,50666.37180624001 2025-10-31,08:26:57.000,304,11073512,-795,0,1761899216,15156.89313592,171.5285241599995,50666.43469032 2025-10-31,08:26:58.000,304,11073447,-795,0,1761899217,15156.88639960999,171.59196633000101,50666.46263880001 2025-10-31,08:26:59.000,304,11073388,-795,0,1761899218,15156.879663299995,171.62016284999845,50666.58840696001 2025-10-31,08:27:00.000,304,11073509,-795,0,1761899219,15156.88639960999,171.5144259000008,50666.51154864001 2025-10-31,08:27:01.000,304,11073444,-795,0,1761899220,15156.90660853999,171.54262241999822,50666.6023812 2025-10-31,08:27:02.000,304,11073451,-795,0,1761899221,15156.960499019995,171.66950676000124,50666.64430392 2025-10-31,08:27:03.000,304,11073523,-795,0,1761899222,15157.00765318999,171.59901546000037,50666.665265280004 2025-10-31,08:27:04.000,304,11073466,-795,0,1761899223,15157.04807104999,171.6413102400038,50666.69321376 2025-10-31,08:27:05.000,304,11073456,-795,0,1761899224,15157.09522522,171.6765558900006,50666.65827816001 2025-10-31,08:27:06.000,304,11073533,-795,0,1761899225,15157.182797249996,171.71885067000403,50666.70020088 2025-10-31,08:27:07.000,304,11073516,-795,0,1761899226,15157.209742489991,171.70475240999804,50666.70020088 2025-10-31,08:27:08.000,304,11073437,-795,0,1761899227,15157.330996069992,171.71180154000467,50666.7421236 2025-10-31,08:27:09.000,304,11073434,-795,0,1761899228,15157.364677619997,171.70475240999804,50666.84693040001 2025-10-31,08:27:10.000,304,11073499,-795,0,1761899229,15157.411831789992,171.76114545000019,50666.86789176 2025-10-31,08:27:11.000,304,11073460,-795,0,1761899230,15157.364677619997,171.71180154000467,50666.853917520006 2025-10-31,08:27:12.000,304,11073453,-795,0,1761899231,15157.418568100002,171.70475240999804,50666.88885312 2025-10-31,08:27:13.000,304,11073406,-795,0,1761899232,15157.485931199997,171.75409632000083,50666.93077584 2025-10-31,08:27:14.000,304,11073460,-795,0,1761899233,15157.533085369992,171.81753849000233,50666.951737200005 2025-10-31,08:27:15.000,304,11073497,-795,0,1761899234,15157.593712159993,171.83163675000105,50667.021608400006 2025-10-31,08:27:16.000,304,11073396,-795,0,1761899235,15157.600448470002,171.85278413999913,50666.93776296 2025-10-31,08:27:17.000,304,11073506,-795,0,1761899236,15157.640866329988,171.90212805000192,50667.01462128001 2025-10-31,08:27:18.000,304,11073491,-795,0,1761899237,15157.708229429998,171.88098066000384,50667.021608400006 2025-10-31,08:27:19.000,304,11073487,-635,0,1761899238,15157.701493119988,171.9726193500028,50667.070518240005 2025-10-31,08:27:20.000,304,11073504,-795,0,1761899239,15157.688020499998,171.95852109000407,50667.10545384 2025-10-31,08:27:21.000,304,11073390,-795,0,1761899240,15157.674547879993,172.00081587000022,50667.04256976001 2025-10-31,08:27:22.000,304,11073461,-795,0,1761899241,15157.661075259988,172.02901238999766,50667.119428080005 2025-10-31,08:27:23.000,304,11073455,-675,0,1761899242,15157.667811569998,172.06425804000173,50667.09846672 2025-10-31,08:27:24.000,304,11073440,-795,0,1761899243,15157.613921089993,172.06425804000173,50667.1962864 2025-10-31,08:27:25.000,304,11073480,-795,0,1761899244,15157.634130019993,172.01491412999894,50667.29410608 2025-10-31,08:27:26.000,304,11073508,-715,0,1761899245,15157.701493119988,171.9726193500028,50667.336028800004 2025-10-31,08:27:27.000,304,11073505,-795,0,1761899246,15157.634130019993,171.9867176100015,50667.287118960005 2025-10-31,08:27:28.000,304,11073438,-795,0,1761899247,15157.667811569998,171.95852109000407,50667.356990160006 2025-10-31,08:27:29.000,304,11073446,-795,0,1761899248,15157.701493119988,171.9726193500028,50667.37795152001 2025-10-31,08:27:30.000,304,11073452,-795,0,1761899249,15157.748647289998,171.97966848000215,50667.44782272001 2025-10-31,08:27:31.000,304,11073452,-795,0,1761899250,15157.849691939999,171.9867176100015,50667.41987424 2025-10-31,08:27:32.000,304,11073450,-795,0,1761899251,15157.869900869999,172.06425804000173,50667.42686136001 2025-10-31,08:27:33.000,304,11073502,-795,0,1761899252,15157.94400027999,172.1347493400026,50667.47577120001 2025-10-31,08:27:34.000,304,11073413,-795,0,1761899253,15158.01136338,172.1699949899994,50667.573590880005 2025-10-31,08:27:35.000,304,11073526,-795,0,1761899254,15157.99115445,172.24753541999962,50667.580578 2025-10-31,08:27:36.000,304,11073483,-795,0,1761899255,15158.00462706999,172.2334371600009,50667.573590880005 2025-10-31,08:27:37.000,304,11073522,-795,0,1761899256,15158.05178124,172.27573194000433,50667.671410560004 2025-10-31,08:27:38.000,304,11073399,-795,0,1761899257,15157.98441813999,172.2827810700037,50667.66442344001 2025-10-31,08:27:39.000,304,11073442,-795,0,1761899258,15157.92379134999,172.25458454999898,50667.6504492 2025-10-31,08:27:40.000,304,11073526,-795,0,1761899259,15157.92379134999,172.2968793300024,50667.68538480001 2025-10-31,08:27:41.000,304,11073435,-795,0,1761899260,15157.94400027999,172.30392846000177,50667.7203204 2025-10-31,08:27:42.000,304,11073435,-795,0,1761899261,15157.99115445,172.381468890002,50667.77621736 2025-10-31,08:27:43.000,304,11073476,-795,0,1761899262,15157.957472899994,172.4449110600035,50667.76923024 2025-10-31,08:27:44.000,304,11073409,-795,0,1761899263,15157.96420920999,172.53654975000245,50667.76923024 2025-10-31,08:27:45.000,304,11073438,-795,0,1761899264,15157.977681829994,172.5647462699999,50667.81814008 2025-10-31,08:27:46.000,304,11073421,-795,0,1761899265,15157.94400027999,172.6422867000001,50667.804165839996 2025-10-31,08:27:47.000,304,11073472,-795,0,1761899266,15157.950736589999,172.62113931000204,50667.88801128 2025-10-31,08:27:48.000,304,11073454,-795,0,1761899267,15157.90358241999,172.63523757000075,50667.90198552001 2025-10-31,08:27:49.000,304,11073505,-795,0,1761899268,15157.99115445,172.68458148000354,50667.91595976 2025-10-31,08:27:50.000,304,11073462,-795,0,1761899269,15158.078726479995,172.73392538999906,50667.92294688 2025-10-31,08:27:51.000,304,11073496,-795,0,1761899270,15158.04504492999,172.79736756000057,50667.95089536001 2025-10-31,08:27:52.000,304,11073515,-795,0,1761899271,15158.10567171999,172.86080973000207,50667.99980520001 2025-10-31,08:27:53.000,304,11073441,-795,0,1761899272,15158.280815779995,172.9735958099991,50667.99980520001 2025-10-31,08:27:54.000,304,11073471,-795,0,1761899273,15158.449223529991,173.0370379800006,50667.98583096 2025-10-31,08:27:55.000,304,11073465,-795,0,1761899274,15158.503114009996,173.07933276000404,50668.05570216 2025-10-31,08:27:56.000,304,11073488,-795,0,1761899275,15158.597422350002,173.16392232000362,50668.0347408 2025-10-31,08:27:57.000,304,11073492,-795,0,1761899276,15158.711939619992,173.14277492999827,50668.04172792 2025-10-31,08:27:58.000,304,11073454,-795,0,1761899277,15158.752357479992,173.21326622999914,50668.076663520005 2025-10-31,08:27:59.000,304,11073495,-795,0,1761899278,15158.846665819998,173.22736448999785,50668.21640592001 2025-10-31,08:28:00.000,304,11073492,-795,0,1761899279,15158.819720580002,173.25556101000257,50668.18147032 2025-10-31,08:28:01.000,304,11073456,-795,0,1761899280,15158.779302720002,173.2485118800032,50668.11858624001 2025-10-31,08:28:02.000,304,11073502,-715,0,1761899281,15158.806247959998,173.2203153599985,50668.25832864 2025-10-31,08:28:03.000,304,11073480,-795,0,1761899282,15158.819720580002,173.19916797000042,50668.25832864 2025-10-31,08:28:04.000,304,11073473,-795,0,1761899283,15158.860138439988,173.20621709999978,50668.307238479996 2025-10-31,08:28:05.000,304,11073488,-715,0,1761899284,15159.001600949989,173.1850697100017,50668.39108392 2025-10-31,08:28:06.000,304,11073493,-795,0,1761899285,15159.136327149994,173.19211884000106,50668.39108392 2025-10-31,08:28:07.000,304,11073428,-795,0,1761899286,15159.24410810999,173.2203153599985,50668.40505816001 2025-10-31,08:28:08.000,304,11073463,-795,0,1761899287,15159.34515275999,173.26261014000193,50668.45396800001 2025-10-31,08:28:09.000,304,11073445,-795,0,1761899288,15159.36536168999,173.24146275000385,50668.44698088 2025-10-31,08:28:10.000,304,11073453,-795,0,1761899289,15159.419252169995,173.27670840000064,50668.53781344 2025-10-31,08:28:11.000,304,11073493,-795,0,1761899290,15159.48661526999,173.31900318000407,50668.51685208 2025-10-31,08:28:12.000,304,11073440,-795,0,1761899291,15159.47314265,173.30490491999808,50668.56576192 2025-10-31,08:28:13.000,304,11073455,-795,0,1761899292,15159.378834309995,173.31900318000407,50668.5937104 2025-10-31,08:28:14.000,304,11073487,-795,0,1761899293,15159.29126228,173.26261014000193,50668.6635816 2025-10-31,08:28:15.000,304,11073410,-795,0,1761899294,15159.26431703999,173.2203153599985,50668.71947856001 2025-10-31,08:28:16.000,304,11073481,-795,0,1761899295,15159.237371799994,173.30490491999808,50668.65659448 2025-10-31,08:28:17.000,304,11073448,-795,0,1761899296,15159.196953939994,173.28375753,50668.7334528 2025-10-31,08:28:18.000,304,11073435,-795,0,1761899297,15159.149799769999,173.3331014400028,50668.76838840001 2025-10-31,08:28:19.000,304,11073411,-795,0,1761899298,15159.095909289994,173.27670840000064,50668.810311119996 2025-10-31,08:28:20.000,304,11073386,-795,0,1761899299,15159.089172979999,173.29785578999872,50668.796336880005 2025-10-31,08:28:21.000,304,11073456,-795,0,1761899300,15159.075700359994,173.3471997000015,50668.803324 2025-10-31,08:28:22.000,304,11073417,-795,0,1761899301,15159.082436669989,173.42474013000174,50668.82428536 2025-10-31,08:28:23.000,304,11073454,-795,0,1761899302,15159.082436669989,173.47408404000453,50668.845246720004 2025-10-31,08:28:24.000,304,11073433,-795,0,1761899303,15159.156536079994,173.50932969000132,50668.82428536 2025-10-31,08:28:25.000,304,11073475,-795,0,1761899304,15159.20369024999,173.50932969000132,50668.92210504 2025-10-31,08:28:26.000,304,11073470,-795,0,1761899305,15159.23063549,173.51637882000068,50668.915117920005 2025-10-31,08:28:27.000,304,11073486,-795,0,1761899306,15159.21042656,173.5586736000041,50668.90813080001 2025-10-31,08:28:28.000,304,11073495,-795,0,1761899307,15159.196953939994,173.50932969000132,50668.978001999996 2025-10-31,08:28:29.000,304,11073428,-795,0,1761899308,15159.27105335,173.43883839000046,50668.92210504 2025-10-31,08:28:30.000,304,11073472,-795,0,1761899309,15159.419252169995,173.44588751999981,50668.93607928001 2025-10-31,08:28:31.000,304,11073466,-795,0,1761899310,15159.56745098999,173.3965436100043,50668.915117920005 2025-10-31,08:28:32.000,304,11073387,-795,0,1761899311,15159.722386119996,173.42474013000174,50669.00595048001 2025-10-31,08:28:33.000,304,11073484,-795,0,1761899312,15159.850376009992,173.51637882000068,50669.06883456 2025-10-31,08:28:34.000,304,11073527,-795,0,1761899313,15159.924475419997,173.5798209900022,50669.082808800005 2025-10-31,08:28:35.000,304,11073476,-795,0,1761899314,15159.937948040002,173.5939192500009,50669.1177444 2025-10-31,08:28:36.000,304,11073447,-795,0,1761899315,15159.931211729992,173.66441055000178,50669.15966712 2025-10-31,08:28:37.000,304,11073406,-795,0,1761899316,15159.931211729992,173.69965619999857,50669.17364136001 2025-10-31,08:28:38.000,304,11073412,-795,0,1761899317,15159.877321250002,173.70670532999793,50669.16665424 2025-10-31,08:28:39.000,304,11073449,-795,0,1761899318,15159.850376009992,173.6785088100005,50669.24351256001 2025-10-31,08:28:40.000,304,11073478,-795,0,1761899319,15159.877321250002,173.68555793999985,50669.24351256001 2025-10-31,08:28:41.000,304,11073509,-795,0,1761899320,15159.958156970002,173.6785088100005,50669.299409520005 2025-10-31,08:28:42.000,304,11073446,-795,0,1761899321,15160.005311139998,173.67145968000113,50669.33434512 2025-10-31,08:28:43.000,304,11073463,-795,0,1761899322,15160.072674239993,173.72080359000392,50669.36229360001 2025-10-31,08:28:44.000,304,11073446,-795,0,1761899323,15160.106355789998,173.68555793999985,50669.42517768 2025-10-31,08:28:45.000,304,11073470,-795,0,1761899324,15160.247818299998,173.6785088100005,50669.502036 2025-10-31,08:28:46.000,304,11073569,-795,0,1761899325,15160.40275342999,173.70670532999793,50669.52998448001 2025-10-31,08:28:47.000,304,11073447,-795,0,1761899326,15160.50379807999,173.71375446000457,50669.54395872 2025-10-31,08:28:48.000,304,11073506,-795,0,1761899327,15160.678942139995,173.75604924000072,50669.54395872 2025-10-31,08:28:49.000,304,11073543,-795,0,1761899328,15160.786723099991,173.8053931500035,50669.57889432001 2025-10-31,08:28:50.000,304,11073513,-795,0,1761899329,15160.840613579996,173.88293358000374,50669.536971600006 2025-10-31,08:28:51.000,304,11073485,-795,0,1761899330,15160.928185609991,173.90408097000181,50669.61382992 2025-10-31,08:28:52.000,304,11073463,-795,0,1761899331,15160.982076089997,174.01686704999884,50669.683701120004 2025-10-31,08:28:53.000,304,11073416,-795,0,1761899332,15161.009021329992,174.01686704999884,50669.72562384001 2025-10-31,08:28:54.000,304,11073442,-795,0,1761899333,15161.009021329992,174.07326009000099,50669.816456399996 2025-10-31,08:28:55.000,304,11073498,-795,0,1761899334,15161.022493949997,174.11555487000442,50669.90728896 2025-10-31,08:28:56.000,304,11073489,-795,0,1761899335,15160.948394539992,174.11555487000442,50669.851392000004 2025-10-31,08:28:57.000,304,11073560,-795,0,1761899336,15161.002285019997,174.1508005200012,50669.90030184 2025-10-31,08:28:58.000,304,11073535,-795,0,1761899337,15160.921449299996,174.19309530000464,50669.91427608001 2025-10-31,08:28:59.000,304,11073442,-795,0,1761899338,15160.914712990001,174.186046169998,50669.872353360006 2025-10-31,08:29:00.000,304,11073503,-795,0,1761899339,15160.941658229996,174.19309530000464,50670.04703136 2025-10-31,08:29:01.000,304,11073487,-795,0,1761899340,15160.955130850001,174.27063573000487,50669.99812152 2025-10-31,08:29:02.000,304,11073499,-795,0,1761899341,15161.022493949997,174.37637268000253,50670.06799272 2025-10-31,08:29:03.000,304,11073469,-795,0,1761899342,15161.096593360002,174.36932355000317,50670.03305712001 2025-10-31,08:29:04.000,304,11073419,-795,0,1761899343,15161.170692769992,174.40456919999997,50670.11690256 2025-10-31,08:29:05.000,304,11073494,-795,0,1761899344,15161.157220150002,174.4468639800034,50670.137863920005 2025-10-31,08:29:06.000,304,11073539,-795,0,1761899345,15161.190901699993,174.3975200700006,50670.1658124 2025-10-31,08:29:07.000,304,11073506,-795,0,1761899346,15161.265001109998,174.4468639800034,50670.13087680001 2025-10-31,08:29:08.000,304,11073507,-795,0,1761899347,15161.278473729988,174.51735528000427,50670.137863920005 2025-10-31,08:29:09.000,304,11073510,-795,0,1761899348,15161.339100519988,174.55260093000106,50670.137863920005 2025-10-31,08:29:10.000,304,11073518,-795,0,1761899349,15161.298682659988,174.61604310000257,50670.17978664001 2025-10-31,08:29:11.000,304,11073498,-795,0,1761899350,15161.305418969998,174.56669918999978,50670.29158056 2025-10-31,08:29:12.000,304,11073544,-795,0,1761899351,15161.271737419993,174.55260093000106,50670.34747752001 2025-10-31,08:29:13.000,304,11073475,-795,0,1761899352,15161.305418969998,174.5455518000017,50670.305554800005 2025-10-31,08:29:14.000,304,11073448,-795,0,1761899353,15161.318891589988,174.62309223000193,50670.375426000006 2025-10-31,08:29:15.000,304,11073485,-795,0,1761899354,15161.332364209993,174.66538700999808,50670.38940024 2025-10-31,08:29:16.000,304,11073546,-795,0,1761899355,15161.359309449988,174.67948527000408,50670.46625856001 2025-10-31,08:29:17.000,304,11073528,-795,0,1761899356,15161.366045759998,174.67948527000408,50670.473245680005 2025-10-31,08:29:18.000,304,11073465,-795,0,1761899357,15161.352573139993,174.7570257000043,50670.473245680005 2025-10-31,08:29:19.000,304,11073487,-795,0,1761899358,15161.426672549998,174.7429274399983,50670.550104 2025-10-31,08:29:20.000,304,11073463,-715,0,1761899359,15161.541189819989,174.78522222000174,50670.59901384 2025-10-31,08:29:21.000,304,11073496,-795,0,1761899360,15161.66917971,174.83456613000453,50670.55709112 2025-10-31,08:29:22.000,304,11073529,-795,0,1761899361,15161.7298065,174.89800829999876,50670.592026720005 2025-10-31,08:29:23.000,304,11073523,-795,0,1761899362,15161.82411483999,174.93325395000284,50670.60600096 2025-10-31,08:29:24.000,304,11073465,-795,0,1761899363,15161.95210473,174.96145047000027,50670.71779488 2025-10-31,08:29:25.000,304,11073550,-795,0,1761899364,15162.127248789991,174.96145047000027,50670.73875624 2025-10-31,08:29:26.000,304,11073508,-795,0,1761899365,15162.248502369992,175.0389909000005,50670.724782 2025-10-31,08:29:27.000,304,11073496,-795,0,1761899366,15162.295656540002,175.0883348100033,50670.759717600005 2025-10-31,08:29:28.000,304,11073489,-795,0,1761899367,15162.369755949992,175.09538394000265,50670.75273048001 2025-10-31,08:29:29.000,304,11073492,-795,0,1761899368,15162.410173809993,175.12358046000008,50670.81561456 2025-10-31,08:29:30.000,304,11073414,-795,0,1761899369,15162.389964879992,175.14472784999816,50670.857537280004 2025-10-31,08:29:31.000,304,11073524,-795,0,1761899370,15162.396701190002,175.15882611000416,50670.95535696 2025-10-31,08:29:32.000,304,11073487,-795,0,1761899371,15162.363019639997,175.1517769800048,50670.976318320005 2025-10-31,08:29:33.000,304,11073462,-795,0,1761899372,15162.376492260002,175.19407176000095,50671.0042668 2025-10-31,08:29:34.000,304,11073470,-795,0,1761899373,15162.363019639997,175.15882611000416,50671.1090736 2025-10-31,08:29:35.000,304,11073481,-795,0,1761899374,15162.403437499997,175.20817001999967,50671.11606072001 2025-10-31,08:29:36.000,304,11073500,-795,0,1761899375,15162.511218459993,175.34210349000205,50671.1090736 2025-10-31,08:29:37.000,304,11073503,-795,0,1761899376,15162.544900009998,175.39144740000484,50671.15099632 2025-10-31,08:29:38.000,304,11073485,-795,0,1761899377,15162.592054179993,175.4689878299978,50671.15099632 2025-10-31,08:29:39.000,304,11073478,-795,0,1761899378,15162.632472039993,175.41964392000227,50671.16497056001 2025-10-31,08:29:40.000,304,11073525,-795,0,1761899379,15162.605526799998,175.41964392000227,50671.28375160001 2025-10-31,08:29:41.000,304,11073469,-795,0,1761899380,15162.618999419989,175.3984965300042,50671.22785464 2025-10-31,08:29:42.000,304,11073509,-755,0,1761899381,15162.652680969994,175.3843982699982,50671.311700080005 2025-10-31,08:29:43.000,304,11073459,-795,0,1761899382,15162.713307759994,175.37030000999948,50671.34663568 2025-10-31,08:29:44.000,304,11073463,-795,0,1761899383,15162.773934549994,175.40554566000355,50671.41650688 2025-10-31,08:29:45.000,304,11073455,-795,0,1761899384,15162.895188129994,175.50423348000186,50671.3885584 2025-10-31,08:29:46.000,304,11073489,-795,0,1761899385,15162.98276015999,175.546528259998,50671.381571280006 2025-10-31,08:29:47.000,304,11073520,-795,0,1761899386,15163.11075005,175.5958721700008,50671.479390960005 2025-10-31,08:29:48.000,304,11073508,-795,0,1761899387,15163.10401373999,175.67341260000103,50671.493365199996 2025-10-31,08:29:49.000,304,11073456,-795,0,1761899388,15163.097277429995,175.76505128999997,50671.57022352001 2025-10-31,08:29:50.000,304,11073517,-795,0,1761899389,15163.09054112,175.72980564000318,50671.58419776 2025-10-31,08:29:51.000,304,11073502,-795,0,1761899390,15163.05012326,175.7439039000019,50671.55624928 2025-10-31,08:29:52.000,304,11073507,-795,0,1761899391,15163.08380480999,175.72275651000382,50671.67503032 2025-10-31,08:29:53.000,304,11073473,-795,0,1761899392,15163.18484945999,175.72980564000318,50671.68900456001 2025-10-31,08:29:54.000,304,11073427,-795,0,1761899393,15163.25221256,175.81439520000276,50671.70996592001 2025-10-31,08:29:55.000,304,11073475,-795,0,1761899394,15163.279157799996,175.76505128999997,50671.75887576001 2025-10-31,08:29:56.000,304,11073512,-795,0,1761899395,15163.306103039991,175.73685477000254,50671.87066968 2025-10-31,08:29:57.000,304,11073470,-795,0,1761899396,15163.366729829992,175.71570738000446,50671.9125924 2025-10-31,08:29:58.000,304,11073512,-795,0,1761899397,15163.339784589996,175.72980564000318,50671.82175984 2025-10-31,08:29:59.000,304,11073468,-795,0,1761899398,15163.359993519996,175.76505128999997,50671.9125924 2025-10-31,08:30:00.000,304,11073494,-795,0,1761899399,15163.548610199992,175.84964084999956,50671.94054088 2025-10-31,08:30:01.000,304,11073516,-795,0,1761899400,15163.595764370002,175.88488650000363,50671.96848936 2025-10-31,08:30:02.000,304,11073482,-795,0,1761899401,15163.656391160002,176.01177083999937,50671.97547648001 2025-10-31,08:30:03.000,304,11073495,-795,0,1761899402,15163.764172119998,175.99767258000065,50671.96848936 2025-10-31,08:30:04.000,304,11073457,-795,0,1761899403,15163.845007839998,176.06816388000152,50672.06630904 2025-10-31,08:30:05.000,304,11073471,-795,0,1761899404,15163.797853669988,176.01177083999937,50672.09425752001 2025-10-31,08:30:06.000,304,11073513,-795,0,1761899405,15163.818062599988,175.9906234500013,50672.06630904 2025-10-31,08:30:07.000,304,11073487,-795,0,1761899406,15163.777644739988,176.01177083999937,50672.19207720001 2025-10-31,08:30:08.000,304,11073529,-715,0,1761899407,15163.730490569993,175.9553778000045,50672.2270128 2025-10-31,08:30:09.000,304,11073576,-795,0,1761899408,15163.804589979998,175.97652519000258,50672.220025680006 2025-10-31,08:30:10.000,304,11073474,-795,0,1761899409,15163.845007839998,176.03291823000473,50672.27592264 2025-10-31,08:30:11.000,304,11073469,-795,0,1761899410,15163.932579869994,175.97652519000258,50672.38072944001 2025-10-31,08:30:12.000,304,11073512,-795,0,1761899411,15163.946052489999,175.9553778000045,50672.42963928001 2025-10-31,08:30:13.000,304,11073509,-795,0,1761899412,15163.952788799994,175.96242693000386,50672.46457488 2025-10-31,08:30:14.000,304,11073509,-795,0,1761899413,15164.04036082999,175.96947606000322,50672.50649760001 2025-10-31,08:30:15.000,304,11073450,-795,0,1761899414,15163.97973403999,175.87783737000427,50672.47854912001 2025-10-31,08:30:16.000,304,11073481,-795,0,1761899415,15164.006679279999,175.9553778000045,50672.42265216 2025-10-31,08:30:17.000,304,11073501,-795,0,1761899416,15164.013415589994,175.97652519000258,50672.52745896001 2025-10-31,08:30:18.000,304,11073462,-795,0,1761899417,15164.074042379994,175.94832866999786,50672.5414332 2025-10-31,08:30:19.000,304,11073536,-795,0,1761899418,15164.195295959995,176.03996736000408,50672.63226576 2025-10-31,08:30:20.000,304,11073421,-795,0,1761899419,15164.28286798999,176.06111475000216,50672.61829152 2025-10-31,08:30:21.000,304,11073541,-795,0,1761899420,15164.255922749995,176.01177083999937,50672.653227120005 2025-10-31,08:30:22.000,304,11073530,-795,0,1761899421,15164.14814179,176.01177083999937,50672.66720136 2025-10-31,08:30:23.000,304,11073528,-795,0,1761899422,15164.08077868999,176.03291823000473,50672.73707256 2025-10-31,08:30:24.000,304,11073451,-795,0,1761899423,15164.026888209999,176.0258690999981,50672.73008544 2025-10-31,08:30:25.000,304,11073529,-795,0,1761899424,15164.053833449994,175.9906234500013,50672.83489224 2025-10-31,08:30:26.000,304,11073435,-795,0,1761899425,15164.094251309994,176.0540656200028,50672.79296952001 2025-10-31,08:30:27.000,304,11073527,-795,0,1761899426,15164.20876858,176.0893112699996,50672.84187936001 2025-10-31,08:30:28.000,304,11073553,-795,0,1761899427,15164.316549539995,176.16685169999982,50672.84886648 2025-10-31,08:30:29.000,304,11073484,-795,0,1761899428,15164.38391263999,176.25849038999877,50672.890789200006 2025-10-31,08:30:30.000,304,11073493,-795,0,1761899429,15164.41085788,176.32193256000028,50672.89777632 2025-10-31,08:30:31.000,304,11073528,-795,0,1761899430,15164.336758469995,176.3642273400037,50673.03053160001 2025-10-31,08:30:32.000,304,11073486,-795,0,1761899431,15164.316549539995,176.35717821000435,50673.07944144001 2025-10-31,08:30:33.000,304,11073510,-795,0,1761899432,15164.30981323,176.32193256000028,50673.01655736 2025-10-31,08:30:34.000,304,11073497,-795,0,1761899433,15164.336758469995,176.35717821000435,50673.107389920006 2025-10-31,08:30:35.000,304,11073471,-795,0,1761899434,15164.42433049999,176.4981608099988,50673.1353384 2025-10-31,08:30:36.000,304,11073567,-795,0,1761899435,15164.484957289991,176.56160298000032,50673.107389920006 2025-10-31,08:30:37.000,304,11073417,-795,0,1761899436,15164.518638839996,176.6461925399999,50673.1353384 2025-10-31,08:30:38.000,304,11073471,-795,0,1761899437,15164.545584079991,176.6955364500027,50673.107389920006 2025-10-31,08:30:39.000,304,11073464,-795,0,1761899438,15164.552320390001,176.63914341000054,50673.19123536 2025-10-31,08:30:40.000,304,11073533,-795,0,1761899439,15164.579265629996,176.60389776000375,50673.205209600004 2025-10-31,08:30:41.000,304,11073407,-795,0,1761899440,15164.646628729992,176.57570123999903,50673.19822248001 2025-10-31,08:30:42.000,304,11073515,-795,0,1761899441,15164.666837659992,176.57570123999903,50673.2401452 2025-10-31,08:30:43.000,304,11073482,-795,0,1761899442,15164.693782900002,176.57570123999903,50673.28206792 2025-10-31,08:30:44.000,304,11073483,-795,0,1761899443,15164.713991830002,176.56160298000032,50673.31700352001 2025-10-31,08:30:45.000,304,11073430,-795,0,1761899444,15164.720728139997,176.55455385000096,50673.29604216001 2025-10-31,08:30:46.000,304,11073510,-795,0,1761899445,15164.754409690002,176.61799602000247,50673.442771680006 2025-10-31,08:30:47.000,304,11073515,-795,0,1761899446,15164.734200760002,176.68143819000397,50673.43578456001 2025-10-31,08:30:48.000,304,11073542,-795,0,1761899447,15164.754409690002,176.66733992999798,50673.40084896 2025-10-31,08:30:49.000,304,11073492,-795,0,1761899448,15164.774618620002,176.67438906000461,50673.4497588 2025-10-31,08:30:50.000,304,11073454,-795,0,1761899449,15164.740937069997,176.7307820999995,50673.43578456001 2025-10-31,08:30:51.000,304,11073522,-795,0,1761899450,15164.767882309992,176.68143819000397,50673.4497588 2025-10-31,08:30:52.000,304,11073496,-795,0,1761899451,15164.882399579998,176.72373297000013,50673.49866864 2025-10-31,08:30:53.000,304,11073463,-715,0,1761899452,15165.044071019998,176.77307688000292,50673.47770728 2025-10-31,08:30:54.000,304,11073488,-795,0,1761899453,15165.118170429989,176.794224270001,50673.51963 2025-10-31,08:30:55.000,304,11073494,-795,0,1761899454,15165.252896629994,176.8083225299997,50673.47770728 2025-10-31,08:30:56.000,304,11073493,-795,0,1761899455,15165.44824962,176.87881383000058,50673.610462560006 2025-10-31,08:30:57.000,304,11073536,-795,0,1761899456,15165.495403789995,176.90701034999802,50673.589501200004 2025-10-31,08:30:58.000,304,11073478,-795,0,1761899457,15165.50214009999,176.96340339000017,50673.68033376001 2025-10-31,08:30:59.000,304,11073508,-795,0,1761899458,15165.414568069995,176.98455077999824,50673.70129512001 2025-10-31,08:31:00.000,304,11073507,-795,0,1761899459,15165.273105559994,176.96340339000017,50673.72225648001 2025-10-31,08:31:01.000,304,11073496,-795,0,1761899460,15165.131643049994,176.96340339000017,50673.708282240004 2025-10-31,08:31:02.000,304,11073520,-795,0,1761899461,15165.111434119994,176.92815774000337,50673.778153440006 2025-10-31,08:31:03.000,304,11073470,-635,0,1761899462,15165.044071019998,176.9422560000021,50673.79911480001 2025-10-31,08:31:04.000,304,11073456,-795,0,1761899463,15165.050807329993,176.99864904000424,50673.80610192 2025-10-31,08:31:05.000,304,11073432,-795,0,1761899464,15164.963235299998,177.0056981700036,50673.80610192 2025-10-31,08:31:06.000,304,11073530,-795,0,1761899465,15164.835245410002,176.97045251999953,50673.827063280005 2025-10-31,08:31:07.000,304,11073535,-795,0,1761899466,15164.754409690002,176.8929120899993,50673.91789584001 2025-10-31,08:31:08.000,304,11073491,-795,0,1761899467,15164.720728139997,176.91405948000465,50673.84103752 2025-10-31,08:31:09.000,304,11073534,-795,0,1761899468,15164.727464449992,176.97750164999889,50673.9039216 2025-10-31,08:31:10.000,304,11073529,-795,0,1761899469,15164.781354929997,177.06209120999847,50673.924882960004 2025-10-31,08:31:11.000,304,11073465,-795,0,1761899470,15164.848718029993,177.12553337999998,50673.91090872 2025-10-31,08:31:12.000,304,11073581,-795,0,1761899471,15164.868926959993,177.22422119999828,50673.88296024 2025-10-31,08:31:13.000,304,11073420,-795,0,1761899472,15164.895872200002,177.3017616299985,50673.93187008 2025-10-31,08:31:14.000,304,11073468,-795,0,1761899473,15164.889135889993,177.29471249999915,50673.91090872 2025-10-31,08:31:15.000,304,11073527,-795,0,1761899474,15164.848718029993,177.34405641000194,50673.96680568001 2025-10-31,08:31:16.000,304,11073501,-795,0,1761899475,15164.848718029993,177.3511055400013,50673.945844320006 2025-10-31,08:31:17.000,304,11073482,-795,0,1761899476,15164.767882309992,177.32290902000386,50673.93187008 2025-10-31,08:31:18.000,304,11073457,-795,0,1761899477,15164.713991830002,177.37225292999938,50673.98776704001 2025-10-31,08:31:19.000,304,11073470,-795,0,1761899478,15164.646628729992,177.4145477100028,50673.93885720001 2025-10-31,08:31:20.000,304,11073470,-795,0,1761899479,15164.606210869992,177.42864597000153,50673.95981856 2025-10-31,08:31:21.000,304,11073461,-795,0,1761899480,15164.579265629996,177.49208814000303,50673.93187008 2025-10-31,08:31:22.000,304,11073498,-795,0,1761899481,15164.626419799992,177.5625794400039,50673.98077992 2025-10-31,08:31:23.000,304,11073462,-795,0,1761899482,15164.579265629996,177.58372683000198,50673.9039216 2025-10-31,08:31:24.000,304,11073445,-795,0,1761899483,15164.586001939992,177.61192334999942,50673.98776704001 2025-10-31,08:31:25.000,304,11073485,-795,0,1761899484,15164.606210869992,177.62602160999813,50674.01571552001 2025-10-31,08:31:26.000,304,11073480,-795,0,1761899485,15164.612947180001,177.7247094300037,50674.02270264 2025-10-31,08:31:27.000,304,11073501,-795,0,1761899486,15164.606210869992,177.71766030000435,50674.01571552001 2025-10-31,08:31:28.000,304,11073476,-795,0,1761899487,15164.599474559996,177.8092989900033,50674.03667688001 2025-10-31,08:31:29.000,304,11073550,-795,0,1761899488,15164.478220979996,177.80224986000394,50674.0087284 2025-10-31,08:31:30.000,304,11073511,-795,0,1761899489,15164.417594189996,177.78815159999795,50673.98776704001 2025-10-31,08:31:31.000,304,11073440,-795,0,1761899490,15164.42433049999,177.85159376999945,50673.98077992 2025-10-31,08:31:32.000,304,11073470,-795,0,1761899491,15164.36370370999,177.87979029000417,50673.9737928 2025-10-31,08:31:33.000,304,11073479,-795,0,1761899492,15164.36370370999,177.8445446400001,50674.02270264 2025-10-31,08:31:34.000,304,11073472,-795,0,1761899493,15164.41085788,177.90093768000224,50674.02270264 2025-10-31,08:31:35.000,304,11073466,-795,0,1761899494,15164.41085788,177.97847811000247,50673.994754160005 2025-10-31,08:31:36.000,304,11073508,-795,0,1761899495,15164.38391263999,178.0560185400027,50673.98077992 2025-10-31,08:31:37.000,304,11073451,-795,0,1761899496,15164.33002216,178.0912641899995,50673.95981856 2025-10-31,08:31:38.000,304,11073489,-795,0,1761899497,15164.26939537,178.13355897000292,50673.91090872 2025-10-31,08:31:39.000,304,11073453,-795,0,1761899498,15164.20876858,178.2392959200006,50673.93187008 2025-10-31,08:31:40.000,304,11073486,-795,0,1761899499,15164.20203226999,178.2533941799993,50673.9737928 2025-10-31,08:31:41.000,304,11073461,-795,0,1761899500,15164.14140547999,178.24634504999995,50673.93187008 2025-10-31,08:31:42.000,304,11073447,-795,0,1761899501,15164.10098761999,178.3168363500008,50673.88994736001 2025-10-31,08:31:43.000,304,11073495,-795,0,1761899502,15164.087515,178.3379837399989,50673.93885720001 2025-10-31,08:31:44.000,304,11073399,-795,0,1761899503,15164.16835072,178.35208200000488,50673.96680568001 2025-10-31,08:31:45.000,304,11073468,-795,0,1761899504,15164.16835072,178.41552416999912,50673.875973120004 2025-10-31,08:31:46.000,304,11073426,-795,0,1761899505,15164.18182333999,178.41552416999912,50673.84802464001 2025-10-31,08:31:47.000,304,11073427,-795,0,1761899506,15164.14140547999,178.38027852000232,50673.93187008 2025-10-31,08:31:48.000,304,11073518,-795,0,1761899507,15164.114460239995,178.35913113000424,50673.88994736001 2025-10-31,08:31:49.000,304,11073468,-795,0,1761899508,15164.033624519994,178.3379837399989,50673.827063280005 2025-10-31,08:31:50.000,304,11073485,-795,0,1761899509,15163.946052489999,178.3027380900021,50673.84802464001 2025-10-31,08:31:51.000,304,11073451,-795,0,1761899510,15163.865216769998,178.29568896000274,50673.9039216 2025-10-31,08:31:52.000,304,11073459,-795,0,1761899511,15163.838271529989,178.35208200000488,50673.924882960004 2025-10-31,08:31:53.000,304,11073480,-795,0,1761899512,15163.831535219993,178.42962242999783,50673.8340504 2025-10-31,08:31:54.000,304,11073520,-795,0,1761899513,15163.784381049998,178.44372069000383,50673.82007616001 2025-10-31,08:31:55.000,304,11073513,-795,0,1761899514,15163.717017949988,178.5001137299987,50673.827063280005 2025-10-31,08:31:56.000,304,11073467,-795,0,1761899515,15163.642918539997,178.49306459999934,50673.80610192 2025-10-31,08:31:57.000,304,11073518,-795,0,1761899516,15163.649654849993,178.50716285999806,50673.74321784 2025-10-31,08:31:58.000,304,11073482,-795,0,1761899517,15163.676600090002,178.4648680800019,50673.82007616001 2025-10-31,08:31:59.000,304,11073405,-795,0,1761899518,15163.636182230002,178.5001137299987,50673.827063280005 2025-10-31,08:32:00.000,304,11073442,-795,0,1761899519,15163.642918539997,178.50716285999806,50673.875973120004 2025-10-31,08:32:01.000,304,11073547,-795,0,1761899520,15163.642918539997,178.5142119900047,50673.82007616001 2025-10-31,08:32:02.000,304,11073492,-795,0,1761899521,15163.717017949988,178.55650677000085,50673.757192080004 2025-10-31,08:32:03.000,304,11073438,-795,0,1761899522,15163.723754259998,178.53535938000277,50673.74321784 2025-10-31,08:32:04.000,304,11073502,-795,0,1761899523,15163.696809020003,178.612899810003,50673.79911480001 2025-10-31,08:32:05.000,304,11073494,-795,0,1761899524,15163.514928650002,178.59880155000428,50673.7641792 2025-10-31,08:32:06.000,304,11073456,-795,0,1761899525,15163.481247099997,178.5847032899983,50673.708282240004 2025-10-31,08:32:07.000,304,11073377,-755,0,1761899526,15163.427356619992,178.6481454599998,50673.64539816 2025-10-31,08:32:08.000,304,11073438,-795,0,1761899527,15163.407147689992,178.66224371999851,50673.729243600006 2025-10-31,08:32:09.000,304,11073512,-795,0,1761899528,15163.326311969991,178.69044024000323,50673.61744968 2025-10-31,08:32:10.000,304,11073434,-795,0,1761899529,15163.27242149,178.73978414999874,50673.50565576 2025-10-31,08:32:11.000,304,11073423,-795,0,1761899530,15163.306103039991,178.8596193600024,50673.57552696 2025-10-31,08:32:12.000,304,11073436,-795,0,1761899531,15163.20505838999,178.95125805000134,50673.63142392001 2025-10-31,08:32:13.000,304,11073456,-795,0,1761899532,15163.18484945999,178.95125805000134,50673.63841104 2025-10-31,08:32:14.000,304,11073500,-795,0,1761899533,15163.15116791,179.03584761000093,50673.610462560006 2025-10-31,08:32:15.000,304,11073471,-795,0,1761899534,15163.13095898,179.056994999999,50673.58251408001 2025-10-31,08:32:16.000,304,11073516,-795,0,1761899535,15163.137695289995,179.11338804000115,50673.54757848 2025-10-31,08:32:17.000,304,11073513,-795,0,1761899536,15163.218531009996,179.22617411999818,50673.52661712 2025-10-31,08:32:18.000,304,11073457,-795,0,1761899537,15163.353257210001,179.3530584600012,50673.59648832 2025-10-31,08:32:19.000,304,11073459,-795,0,1761899538,15163.386938759992,179.4165006300027,50673.561552720006 2025-10-31,08:32:20.000,304,11073443,-795,0,1761899539,15163.420620309997,179.54338496999844,50673.52661712 2025-10-31,08:32:21.000,304,11073486,-795,0,1761899540,15163.380202449996,179.64912192000338,50673.57552696 2025-10-31,08:32:22.000,304,11073439,-795,0,1761899541,15163.312839350001,179.71961322000425,50673.51963 2025-10-31,08:32:23.000,304,11073452,-795,0,1761899542,15163.265685179991,179.73371148000297,50673.50565576 2025-10-31,08:32:24.000,304,11073420,-795,0,1761899543,15163.14443159999,179.83239930000127,50673.54757848 2025-10-31,08:32:25.000,304,11073439,-795,0,1761899544,15163.12422266999,179.8112519100032,50673.49866864 2025-10-31,08:32:26.000,304,11073442,-795,0,1761899545,15163.07033219,179.8746940800047,50673.46373304001 2025-10-31,08:32:27.000,304,11073520,-795,0,1761899546,15163.056859569995,179.93108711999957,50673.442771680006 2025-10-31,08:32:28.000,304,11073494,-795,0,1761899547,15163.05012326,179.91698886000086,50673.48469440001 2025-10-31,08:32:29.000,304,11073506,-795,0,1761899548,15163.00296908999,179.95223450999765,50673.540591360004 2025-10-31,08:32:30.000,304,11073460,-795,0,1761899549,15162.996232779995,180.0720697200013,50673.55456560001 2025-10-31,08:32:31.000,304,11073484,-795,0,1761899550,15162.955814919995,180.1707575399996,50673.421810320004 2025-10-31,08:32:32.000,304,11073444,-795,0,1761899551,15162.88171550999,180.26239622999856,50673.491681520005 2025-10-31,08:32:33.000,304,11073411,-795,0,1761899552,15162.78067085999,180.22715058000176,50673.442771680006 2025-10-31,08:32:34.000,304,11073488,-795,0,1761899553,15162.639208349989,180.2835436200039,50673.48469440001 2025-10-31,08:32:35.000,304,11073470,-795,0,1761899554,15162.531427389993,180.33993665999878,50673.47072016 2025-10-31,08:32:36.000,304,11073488,-795,0,1761899555,15162.437119050002,180.32583840000007,50673.42879744 2025-10-31,08:32:37.000,304,11073468,-795,0,1761899556,15162.403437499997,180.2835436200039,50673.47072016 2025-10-31,08:32:38.000,304,11073456,-795,0,1761899557,15162.383228569997,180.37518231000286,50673.40084896 2025-10-31,08:32:39.000,304,11073410,-795,0,1761899558,15162.363019639997,180.42452621999837,50673.40084896 2025-10-31,08:32:40.000,304,11073420,-795,0,1761899559,15162.309129159992,180.4033788300003,50673.393861840006 2025-10-31,08:32:41.000,304,11073456,-795,0,1761899560,15162.268711299992,180.38928057000157,50673.393861840006 2025-10-31,08:32:42.000,304,11073396,-795,0,1761899561,15162.140721409996,180.35403492000478,50673.31700352001 2025-10-31,08:32:43.000,304,11073393,-795,0,1761899562,15162.127248789991,180.41042795999965,50673.275080800006 2025-10-31,08:32:44.000,304,11073438,-795,0,1761899563,15162.133985100001,180.45977187000244,50673.21219672 2025-10-31,08:32:45.000,304,11073489,-795,0,1761899564,15162.093567240001,180.5020666499986,50673.26809368001 2025-10-31,08:32:46.000,304,11073440,-795,0,1761899565,15162.093567240001,180.59370534000482,50673.26809368001 2025-10-31,08:32:47.000,304,11073501,-635,0,1761899566,15162.107039859991,180.6148527300029,50673.275080800006 2025-10-31,08:32:48.000,304,11073461,-795,0,1761899567,15162.167666649992,180.6641966399984,50673.205209600004 2025-10-31,08:32:49.000,304,11073467,-795,0,1761899568,15162.133985100001,180.6782949000044,50673.18424824 2025-10-31,08:32:50.000,304,11073406,-795,0,1761899569,15162.133985100001,180.67124576999777,50673.226170960006 2025-10-31,08:32:51.000,304,11073523,-795,0,1761899570,15162.039676759996,180.58665620999818,50673.18424824 2025-10-31,08:32:52.000,304,11073406,-795,0,1761899571,15162.019467829996,180.57960707999882,50673.170274 2025-10-31,08:32:53.000,304,11073479,-795,0,1761899572,15161.979049969996,180.58665620999818,50673.156299760005 2025-10-31,08:32:54.000,304,11073511,-795,0,1761899573,15161.938632109996,180.6148527300029,50673.170274 2025-10-31,08:32:55.000,304,11073426,-795,0,1761899574,15161.83085115,180.69239316000312,50673.12835128001 2025-10-31,08:32:56.000,304,11073440,-795,0,1761899575,15161.817378529995,180.67124576999777,50673.12835128001 2025-10-31,08:32:57.000,304,11073418,-795,0,1761899576,15161.7298065,180.70649142000184,50673.19822248001 2025-10-31,08:32:58.000,304,11073506,-795,0,1761899577,15161.635498159994,180.69239316000312,50673.12835128001 2025-10-31,08:32:59.000,304,11073494,-795,0,1761899578,15161.547926129999,180.67124576999777,50673.170274 2025-10-31,08:33:00.000,304,11073432,-795,0,1761899579,15161.514244579994,180.60075447000418,50673.170274 2025-10-31,08:33:01.000,304,11073509,-795,0,1761899580,15161.500771959989,180.6500983799997,50673.12136416 2025-10-31,08:33:02.000,304,11073442,-795,0,1761899581,15161.507508269999,180.68534403000376,50673.205209600004 2025-10-31,08:33:03.000,304,11073494,-795,0,1761899582,15161.446881479998,180.70649142000184,50673.14931264001 2025-10-31,08:33:04.000,304,11073435,-795,0,1761899583,15161.406463619998,180.76993359000335,50673.16328688 2025-10-31,08:33:05.000,304,11073467,-715,0,1761899584,15161.339100519988,180.75583533000463,50673.14931264001 2025-10-31,08:33:06.000,304,11073562,-795,0,1761899585,15161.244792179998,180.79813011000078,50673.086428560004 2025-10-31,08:33:07.000,304,11073433,-795,0,1761899586,15161.224583249998,180.8122283699995,50672.995596 2025-10-31,08:33:08.000,304,11073462,-795,0,1761899587,15161.251528489993,180.90386705999845,50673.086428560004 2025-10-31,08:33:09.000,304,11073489,-795,0,1761899588,15161.184165389997,180.9250144500038,50673.04450584 2025-10-31,08:33:10.000,304,11073525,-795,0,1761899589,15161.190901699993,180.8968179299991,50672.995596 2025-10-31,08:33:11.000,304,11073447,-675,0,1761899590,15161.190901699993,181.00255488000403,50673.00258312 2025-10-31,08:33:12.000,304,11073489,-795,0,1761899591,15161.190901699993,181.06599704999826,50673.037518720004 2025-10-31,08:33:13.000,304,11073422,-795,0,1761899592,15161.231319559993,181.1082918300017,50672.94668616 2025-10-31,08:33:14.000,304,11073500,-795,0,1761899593,15161.244792179998,181.15058660999784,50672.93271192001 2025-10-31,08:33:15.000,304,11073436,-795,0,1761899594,15161.352573139993,181.19993052000063,50672.96066040001 2025-10-31,08:33:16.000,304,11073503,-795,0,1761899595,15161.419936239989,181.2210779099987,50672.91175056001 2025-10-31,08:33:17.000,304,11073433,-795,0,1761899596,15161.554662439994,181.26337269000214,50672.80694376 2025-10-31,08:33:18.000,304,11073544,-795,0,1761899597,15161.64223446999,181.26337269000214,50672.74405968001 2025-10-31,08:33:19.000,304,11073508,-795,0,1761899598,15161.75001543,181.29861833999894,50672.73008544 2025-10-31,08:33:20.000,304,11073537,-795,0,1761899599,15161.87126901,181.39025702999788,50672.723098320006 2025-10-31,08:33:21.000,304,11073516,-795,0,1761899600,15161.95210473,181.44665007000003,50672.71611120001 2025-10-31,08:33:22.000,304,11073459,-795,0,1761899601,15161.979049969996,181.41140442000324,50672.73707256 2025-10-31,08:33:23.000,304,11073447,-795,0,1761899602,15161.898214249995,181.4184535500026,50672.723098320006 2025-10-31,08:33:24.000,304,11073525,-795,0,1761899603,15161.89147794,181.40435529000388,50672.67418848001 2025-10-31,08:33:25.000,304,11073482,-795,0,1761899604,15161.979049969996,181.4677974599981,50672.604317280005 2025-10-31,08:33:26.000,304,11073516,-795,0,1761899605,15161.938632109996,181.53123962999962,50672.63925288 2025-10-31,08:33:27.000,304,11073462,-795,0,1761899606,15161.96557734999,181.44665007000003,50672.56239456 2025-10-31,08:33:28.000,304,11073538,-795,0,1761899607,15161.958841039996,181.39730616000452,50672.57636880001 2025-10-31,08:33:29.000,304,11073505,-795,0,1761899608,15161.91168687,181.40435529000388,50672.604317280005 2025-10-31,08:33:30.000,304,11073524,-795,0,1761899609,15161.82411483999,181.37615876999917,50672.61829152 2025-10-31,08:33:31.000,304,11073543,-795,0,1761899610,15161.68938864,181.37615876999917,50672.604317280005 2025-10-31,08:33:32.000,304,11073432,-795,0,1761899611,15161.608552919999,181.27747095000086,50672.59034304 2025-10-31,08:33:33.000,304,11073435,-795,0,1761899612,15161.574871369994,181.27747095000086,50672.63925288 2025-10-31,08:33:34.000,304,11073533,-795,0,1761899613,15161.527717199999,181.27747095000086,50672.555407440006 2025-10-31,08:33:35.000,304,11073517,-795,0,1761899614,15161.568135059999,181.25632356000278,50672.56938168 2025-10-31,08:33:36.000,304,11073497,-795,0,1761899615,15161.568135059999,181.333863990003,50672.534446080004 2025-10-31,08:33:37.000,304,11073504,-795,0,1761899616,15161.541189819989,181.31271659999766,50672.56239456 2025-10-31,08:33:38.000,304,11073497,-795,0,1761899617,15161.500771959989,181.25632356000278,50672.604317280005 2025-10-31,08:33:39.000,304,11073527,-795,0,1761899618,15161.487299339999,181.2704218200015,50672.583355920004 2025-10-31,08:33:40.000,304,11073452,-795,0,1761899619,15161.527717199999,181.3550113800011,50672.52047184 2025-10-31,08:33:41.000,304,11073502,-795,0,1761899620,15161.386254689998,181.2704218200015,50672.42963928001 2025-10-31,08:33:42.000,304,11073517,-795,0,1761899621,15161.413199929993,181.24927443000342,50672.54842032001 2025-10-31,08:33:43.000,304,11073474,-795,0,1761899622,15161.392990999993,181.24927443000342,50672.49252336 2025-10-31,08:33:44.000,304,11073489,-795,0,1761899623,15161.419936239989,181.28452008000022,50672.44361352 2025-10-31,08:33:45.000,304,11073486,-795,0,1761899624,15161.500771959989,181.28452008000022,50672.42963928001 2025-10-31,08:33:46.000,304,11073440,-795,0,1761899625,15161.541189819989,181.3056674699983,50672.4016908 2025-10-31,08:33:47.000,304,11073459,-795,0,1761899626,15161.554662439994,181.34091312000237,50672.40867792001 2025-10-31,08:33:48.000,304,11073508,-795,0,1761899627,15161.595080299994,181.333863990003,50672.35976808001 2025-10-31,08:33:49.000,304,11073504,-795,0,1761899628,15161.595080299994,181.34796225000173,50672.33880672001 2025-10-31,08:33:50.000,304,11073422,-795,0,1761899629,15161.473826719994,181.36206051000045,50672.27592264 2025-10-31,08:33:51.000,304,11073486,-795,0,1761899630,15161.426672549998,181.3056674699983,50672.17810296 2025-10-31,08:33:52.000,304,11073515,-795,0,1761899631,15161.291946349993,181.26337269000214,50672.23399992 2025-10-31,08:33:53.000,304,11073514,-795,0,1761899632,15161.211110629993,181.22812703999807,50672.1571416 2025-10-31,08:33:54.000,304,11073445,-795,0,1761899633,15161.137011220002,181.27747095000086,50672.21303856001 2025-10-31,08:33:55.000,304,11073463,-795,0,1761899634,15161.022493949997,181.2351761700047,50672.199064320004 2025-10-31,08:33:56.000,304,11073510,-795,0,1761899635,15160.968603469992,181.19993052000063,50672.12220600001 2025-10-31,08:33:57.000,304,11073455,-795,0,1761899636,15160.948394539992,181.13648834999913,50672.07329616001 2025-10-31,08:33:58.000,304,11073506,-795,0,1761899637,15160.975339780001,181.11534096000105,50672.12220600001 2025-10-31,08:33:59.000,304,11073462,-795,0,1761899638,15161.029230259992,181.1082918300017,50672.101244640005 2025-10-31,08:34:00.000,304,11073501,-795,0,1761899639,15160.968603469992,181.15763574000448,50672.052334800006 2025-10-31,08:34:01.000,304,11073472,-795,0,1761899640,15160.968603469992,181.20697965,50672.06630904 2025-10-31,08:34:02.000,304,11073518,-795,0,1761899641,15160.921449299996,181.2351761700047,50672.080283280004 2025-10-31,08:34:03.000,304,11073440,-795,0,1761899642,15160.867558819991,181.25632356000278,50672.031373440004 2025-10-31,08:34:04.000,304,11073472,-795,0,1761899643,15160.779986789996,181.27747095000086,50671.947528 2025-10-31,08:34:05.000,304,11073508,-795,0,1761899644,15160.70588737999,181.26337269000214,50671.98945072 2025-10-31,08:34:06.000,304,11073558,-795,0,1761899645,15160.54421593999,181.24222530000407,50671.97547648001 2025-10-31,08:34:07.000,304,11073487,-795,0,1761899646,15160.42296235999,181.2210779099987,50671.90560528001 2025-10-31,08:34:08.000,304,11073478,-795,0,1761899647,15160.375808189994,181.19993052000063,50671.87765680001 2025-10-31,08:34:09.000,304,11073485,-795,0,1761899648,15160.348862949999,181.19993052000063,50671.83573408001 2025-10-31,08:34:10.000,304,11073448,-795,0,1761899649,15160.315181399994,181.18583226000192,50671.863682560004 2025-10-31,08:34:11.000,304,11073466,-795,0,1761899650,15160.396017119994,181.20697965,50671.83573408001 2025-10-31,08:34:12.000,304,11073494,-795,0,1761899651,15160.497061769995,181.20697965,50671.814772720005 2025-10-31,08:34:13.000,304,11073472,-795,0,1761899652,15160.55095225,181.2351761700047,50671.814772720005 2025-10-31,08:34:14.000,304,11073474,-795,0,1761899653,15160.59137011,181.20697965,50671.79381136 2025-10-31,08:34:15.000,304,11073514,-795,0,1761899654,15160.54421593999,181.2210779099987,50671.75188864 2025-10-31,08:34:16.000,304,11073462,-795,0,1761899655,15160.50379807999,181.24222530000407,50671.75188864 2025-10-31,08:34:17.000,304,11073473,-795,0,1761899656,15160.42296235999,181.2351761700047,50671.75887576001 2025-10-31,08:34:18.000,304,11073525,-795,0,1761899657,15160.328654019999,181.17878313000256,50671.695991680004 2025-10-31,08:34:19.000,304,11073514,-795,0,1761899658,15160.241081989989,181.18583226000192,50671.7029788 2025-10-31,08:34:20.000,304,11073469,-795,0,1761899659,15160.113092099993,181.19288139000128,50671.66804320001 2025-10-31,08:34:21.000,304,11073518,-795,0,1761899660,15160.045728999998,181.17878313000256,50671.65406896 2025-10-31,08:34:22.000,304,11073451,-795,0,1761899661,15159.964893279997,181.16468487000384,50671.70996592001 2025-10-31,08:34:23.000,304,11073508,-795,0,1761899662,15159.857112320002,181.13648834999913,50671.75887576001 2025-10-31,08:34:24.000,304,11073547,-795,0,1761899663,15159.742595049996,181.1223900900004,50671.66804320001 2025-10-31,08:34:25.000,304,11073462,-795,0,1761899664,15159.681968259996,181.15763574000448,50671.66804320001 2025-10-31,08:34:26.000,304,11073439,-715,0,1761899665,15159.641550399996,181.11534096000105,50671.60515912 2025-10-31,08:34:27.000,304,11073492,-755,0,1761899666,15159.63481409,181.08009531000425,50671.61913336001 2025-10-31,08:34:28.000,304,11073522,-795,0,1761899667,15159.661759329996,181.10124270000233,50671.647081840005 2025-10-31,08:34:29.000,304,11073423,-795,0,1761899668,15159.641550399996,181.08009531000425,50671.55624928 2025-10-31,08:34:30.000,304,11073464,-795,0,1761899669,15159.621341469996,181.0730461800049,50671.57022352001 2025-10-31,08:34:31.000,304,11073484,-795,0,1761899670,15159.648286709991,181.06599704999826,50671.53528792 2025-10-31,08:34:32.000,304,11073500,-795,0,1761899671,15159.661759329996,181.0237022700021,50671.54227504001 2025-10-31,08:34:33.000,304,11073494,-795,0,1761899672,15159.789749219992,181.04484966000018,50671.53528792 2025-10-31,08:34:34.000,304,11073441,-795,0,1761899673,15159.823430769997,181.03075140000146,50671.51432656 2025-10-31,08:34:35.000,304,11073411,-795,0,1761899674,15159.836903390002,180.93206358000316,50671.493365199996 2025-10-31,08:34:36.000,304,11073439,-795,0,1761899675,15159.897530180002,180.95321097000124,50671.50733944 2025-10-31,08:34:37.000,304,11073446,-795,0,1761899676,15159.863848629997,180.95321097000124,50671.48637808 2025-10-31,08:34:38.000,304,11073488,-795,0,1761899677,15159.857112320002,180.88271967000037,50671.43746824 2025-10-31,08:34:39.000,304,11073479,-795,0,1761899678,15159.769540289992,180.94616184000188,50671.47240384001 2025-10-31,08:34:40.000,304,11073430,-795,0,1761899679,15159.681968259996,180.96730922999996,50671.47240384001 2025-10-31,08:34:41.000,304,11073537,-795,0,1761899680,15159.55397837,180.9602601000006,50671.44445536 2025-10-31,08:34:42.000,304,11073459,-795,0,1761899681,15159.358625379995,180.93206358000316,50671.430481120005 2025-10-31,08:34:43.000,304,11073416,-795,0,1761899682,15159.12285452999,180.82632662999822,50671.41650688 2025-10-31,08:34:44.000,304,11073493,-795,0,1761899683,15159.028546189998,180.7769827200027,50671.479390960005 2025-10-31,08:34:45.000,304,11073510,-795,0,1761899684,15158.940974159988,180.7135405500012,50671.4584296 2025-10-31,08:34:46.000,304,11073455,-795,0,1761899685,15158.907292609998,180.72058968000056,50671.44445536 2025-10-31,08:34:47.000,304,11073530,-795,0,1761899686,15158.954446779993,180.65714750999905,50671.44445536 2025-10-31,08:34:48.000,304,11073511,-795,0,1761899687,15158.920765229988,180.69239316000312,50671.3186872 2025-10-31,08:34:49.000,304,11073467,-795,0,1761899688,15158.920765229988,180.6782949000044,50671.311700080005 2025-10-31,08:34:50.000,304,11073441,-795,0,1761899689,15158.839929510003,180.6500983799997,50671.3186872 2025-10-31,08:34:51.000,304,11073450,-795,0,1761899690,15158.732148549992,180.64304925000033,50671.35362280001 2025-10-31,08:34:52.000,304,11073491,-795,0,1761899691,15158.604158659997,180.58665620999818,50671.29772584 2025-10-31,08:34:53.000,304,11073468,-795,0,1761899692,15158.530059249992,180.54436143000203,50671.30471296001 2025-10-31,08:34:54.000,304,11073471,-795,0,1761899693,15158.577213420001,180.60780360000354,50671.34663568 2025-10-31,08:34:55.000,304,11073435,-795,0,1761899694,15158.550268179992,180.68534403000376,50671.25580312001 2025-10-31,08:34:56.000,304,11073474,-795,0,1761899695,15158.604158659997,180.69239316000312,50671.311700080005 2025-10-31,08:34:57.000,304,11073449,-795,0,1761899696,15158.597422350002,180.69944229000248,50671.33964856 2025-10-31,08:34:58.000,304,11073426,-795,0,1761899697,15158.637840210002,180.70649142000184,50671.33964856 2025-10-31,08:34:59.000,304,11073519,-795,0,1761899698,15158.752357479992,180.74173706999863,50671.25580312001 2025-10-31,08:35:00.000,304,11073537,-795,0,1761899699,15158.900556299988,180.79813011000078,50671.34663568 2025-10-31,08:35:01.000,304,11073537,-795,0,1761899700,15158.994864639993,180.8968179299991,50671.248816 2025-10-31,08:35:02.000,304,11073491,-795,0,1761899701,15158.927501539998,180.96730922999996,50671.29772584 2025-10-31,08:35:03.000,304,11073481,-795,0,1761899702,15158.900556299988,180.90386705999845,50671.26977736 2025-10-31,08:35:04.000,304,11073509,-795,0,1761899703,15158.907292609998,180.8968179299991,50671.262790240005 2025-10-31,08:35:05.000,304,11073421,-795,0,1761899704,15158.967919399998,180.88271967000037,50671.3186872 2025-10-31,08:35:06.000,304,11073510,-795,0,1761899705,15158.961183089988,180.8615722800023,50671.25580312001 2025-10-31,08:35:07.000,304,11073431,-795,0,1761899706,15158.974655709993,180.875670540001,50671.27676448 2025-10-31,08:35:08.000,304,11073423,-795,0,1761899707,15158.927501539998,180.82632662999822,50671.25580312001 2025-10-31,08:35:09.000,304,11073514,-795,0,1761899708,15158.900556299988,180.80517924000014,50671.22086752 2025-10-31,08:35:10.000,304,11073542,-635,0,1761899709,15158.914028919993,180.72058968000056,50671.27676448 2025-10-31,08:35:11.000,304,11073523,-795,0,1761899710,15158.907292609998,180.78403185000207,50671.213880400006 2025-10-31,08:35:12.000,304,11073511,-795,0,1761899711,15158.893819989993,180.748786199998,50671.16497056001 2025-10-31,08:35:13.000,304,11073474,-795,0,1761899712,15158.900556299988,180.74173706999863,50671.28375160001 2025-10-31,08:35:14.000,304,11073496,-795,0,1761899713,15158.914028919993,180.70649142000184,50671.24182888 2025-10-31,08:35:15.000,304,11073516,-795,0,1761899714,15158.873611059993,180.69944229000248,50671.22086752 2025-10-31,08:35:16.000,304,11073474,-795,0,1761899715,15158.880347369988,180.67124576999777,50671.192919040004 2025-10-31,08:35:17.000,304,11073529,-795,0,1761899716,15158.927501539998,180.6782949000044,50671.20689328001 2025-10-31,08:35:18.000,304,11073446,-795,0,1761899717,15158.860138439988,180.63600012000097,50671.262790240005 2025-10-31,08:35:19.000,304,11073535,-795,0,1761899718,15158.853402129993,180.6289509900016,50671.24182888 2025-10-31,08:35:20.000,304,11073504,-795,0,1761899719,15158.846665819998,180.62190186000225,50671.26977736 2025-10-31,08:35:21.000,304,11073470,-795,0,1761899720,15158.799511650002,180.57960707999882,50671.248816 2025-10-31,08:35:22.000,304,11073500,-795,0,1761899721,15158.900556299988,180.59370534000482,50671.24182888 2025-10-31,08:35:23.000,304,11073521,-795,0,1761899722,15158.853402129993,180.55845969000075,50671.25580312001 2025-10-31,08:35:24.000,304,11073491,-795,0,1761899723,15158.752357479992,180.54436143000203,50671.22086752 2025-10-31,08:35:25.000,304,11073515,-795,0,1761899724,15158.678258070002,180.5161649100046,50671.1789448 2025-10-31,08:35:26.000,304,11073429,-795,0,1761899725,15158.597422350002,180.45272274000308,50671.157983439996 2025-10-31,08:35:27.000,304,11073519,-795,0,1761899726,15158.550268179992,180.47387013000116,50671.262790240005 2025-10-31,08:35:28.000,304,11073512,-795,0,1761899727,15158.503114009996,180.45977187000244,50671.20689328001 2025-10-31,08:35:29.000,304,11073468,-795,0,1761899728,15158.455959840001,180.417477089999,50671.192919040004 2025-10-31,08:35:30.000,304,11073479,-795,0,1761899729,15158.41554198,180.42452621999837,50671.311700080005 2025-10-31,08:35:31.000,304,11073481,-795,0,1761899730,15158.35491519,180.4668210000018,50671.33266144001 2025-10-31,08:35:32.000,304,11073497,-795,0,1761899731,15158.341442569996,180.43157534999773,50671.29073872 2025-10-31,08:35:33.000,304,11073471,-795,0,1761899732,15158.33470626,180.47387013000116,50671.22086752 2025-10-31,08:35:34.000,304,11073457,-795,0,1761899733,15158.30776101999,180.5020666499986,50671.28375160001 2025-10-31,08:35:35.000,304,11073528,-795,0,1761899734,15158.22692529999,180.55845969000075,50671.23484176001 2025-10-31,08:35:36.000,304,11073593,-795,0,1761899735,15158.15282589,180.53731230000267,50671.22785464 2025-10-31,08:35:37.000,304,11073490,-795,0,1761899736,15158.0921991,180.57960707999882,50671.26977736 2025-10-31,08:35:38.000,304,11073468,-795,0,1761899737,15158.02483599999,180.5655088200001,50671.26977736 2025-10-31,08:35:39.000,304,11073495,-795,0,1761899738,15157.99115445,180.5514105600014,50671.311700080005 2025-10-31,08:35:40.000,304,11073479,-795,0,1761899739,15157.92379134999,180.5161649100046,50671.29772584 2025-10-31,08:35:41.000,304,11073513,-795,0,1761899740,15157.917055039994,180.5302631700033,50671.27676448 2025-10-31,08:35:42.000,304,11073482,-795,0,1761899741,15157.876637179994,180.4668210000018,50671.27676448 2025-10-31,08:35:43.000,304,11073530,-795,0,1761899742,15157.863164559989,180.5161649100046,50671.311700080005 2025-10-31,08:35:44.000,304,11073489,-795,0,1761899743,15157.856428249994,180.45272274000308,50671.29772584 2025-10-31,08:35:45.000,304,11073530,-795,0,1761899744,15157.789065149998,180.48796838999988,50671.29073872 2025-10-31,08:35:46.000,304,11073572,-795,0,1761899745,15157.755383599993,180.48091926000052,50671.248816 2025-10-31,08:35:47.000,304,11073484,-795,0,1761899746,15157.735174669993,180.47387013000116,50671.22785464 2025-10-31,08:35:48.000,304,11073508,-795,0,1761899747,15157.755383599993,180.5655088200001,50671.25580312001 2025-10-31,08:35:49.000,304,11073504,-795,0,1761899748,15157.762119909989,180.62190186000225,50671.23484176001 2025-10-31,08:35:50.000,304,11073491,-795,0,1761899749,15157.708229429998,180.57255794999946,50671.29073872 2025-10-31,08:35:51.000,304,11073460,-795,0,1761899750,15157.667811569998,180.58665620999818,50671.26977736 2025-10-31,08:35:52.000,304,11073517,-795,0,1761899751,15157.708229429998,180.5655088200001,50671.381571280006 2025-10-31,08:35:53.000,304,11073548,-795,0,1761899752,15157.748647289998,180.52321404000395,50671.33266144001 2025-10-31,08:35:54.000,304,11073508,-795,0,1761899753,15157.816010389994,180.53731230000267,50671.25580312001 2025-10-31,08:35:55.000,304,11073502,-795,0,1761899754,15157.842955629989,180.50911577999796,50671.29073872 2025-10-31,08:35:56.000,304,11073444,-795,0,1761899755,15157.937263969994,180.49501751999924,50671.29073872 2025-10-31,08:35:57.000,304,11073524,-795,0,1761899756,15158.00462706999,180.57255794999946,50671.3186872 2025-10-31,08:35:58.000,304,11073491,-795,0,1761899757,15158.078726479995,180.60780360000354,50671.27676448 2025-10-31,08:35:59.000,304,11073547,-795,0,1761899758,15158.058517549995,180.6148527300029,50671.34663568 2025-10-31,08:36:00.000,304,11073513,-795,0,1761899759,15158.058517549995,180.60780360000354,50671.27676448 2025-10-31,08:36:01.000,304,11073512,-795,0,1761899760,15158.05178124,180.6500983799997,50671.26977736 2025-10-31,08:36:02.000,304,11073518,-795,0,1761899761,15158.03157231,180.72763880999992,50671.30471296001 2025-10-31,08:36:03.000,304,11073495,-795,0,1761899762,15157.896846109994,180.762884460004,50671.22086752 2025-10-31,08:36:04.000,304,11073562,-795,0,1761899763,15157.802537769989,180.73468793999928,50671.20689328001 2025-10-31,08:36:05.000,304,11073456,-795,0,1761899764,15157.694756809993,180.76993359000335,50671.24182888 2025-10-31,08:36:06.000,304,11073439,-755,0,1761899765,15157.647602639998,180.85452315000293,50671.33266144001 2025-10-31,08:36:07.000,304,11073481,-795,0,1761899766,15157.492667509992,180.9602601000006,50671.30471296001 2025-10-31,08:36:08.000,304,11073470,-795,0,1761899767,15157.304050829996,181.0237022700021,50671.25580312001 2025-10-31,08:36:09.000,304,11073466,-795,0,1761899768,15157.13564308,181.0096040100034,50671.29073872 2025-10-31,08:36:10.000,304,11073412,-795,0,1761899769,15157.04807104999,181.06599704999826,50671.30471296001 2025-10-31,08:36:11.000,304,11073588,-795,0,1761899770,15157.00765318999,181.1717340000032,50671.40951976 2025-10-31,08:36:12.000,304,11073480,-795,0,1761899771,15156.87292699,181.15058660999784,50671.35362280001 2025-10-31,08:36:13.000,304,11073485,-795,0,1761899772,15156.82577281999,181.22812703999807,50671.34663568 2025-10-31,08:36:14.000,304,11073530,-795,0,1761899773,15156.751673409999,181.29156920999958,50671.37458416001 2025-10-31,08:36:15.000,304,11073531,-795,0,1761899774,15156.697782929994,181.333863990003,50671.3885584 2025-10-31,08:36:16.000,304,11073479,-795,0,1761899775,15156.677573999994,181.3550113800011,50671.34663568 2025-10-31,08:36:17.000,304,11073496,-795,0,1761899776,15156.556320419993,181.3691096399998,50671.325674319996 2025-10-31,08:36:18.000,304,11073445,-795,0,1761899777,15156.495693629993,181.34796225000173,50671.33266144001 2025-10-31,08:36:19.000,304,11073462,-795,0,1761899778,15156.482221009988,181.4818957200041,50671.3186872 2025-10-31,08:36:20.000,304,11073515,-795,0,1761899779,15156.475484699993,181.60878005999984,50671.29073872 2025-10-31,08:36:21.000,304,11073469,-635,0,1761899780,15156.414857909993,181.62992744999792,50671.34663568 2025-10-31,08:36:22.000,304,11073472,-715,0,1761899781,15156.374440049993,181.63697658000456,50671.30471296001 2025-10-31,08:36:23.000,304,11073484,-795,0,1761899782,15156.334022189993,181.7286152700035,50671.360609920004 2025-10-31,08:36:24.000,304,11073534,-795,0,1761899783,15156.280131710002,181.8273030900018,50671.3186872 2025-10-31,08:36:25.000,304,11073492,-795,0,1761899784,15156.327285879997,181.8273030900018,50671.325674319996 2025-10-31,08:36:26.000,304,11073516,-795,0,1761899785,15156.286868019997,181.8907452600033,50671.33266144001 2025-10-31,08:36:27.000,304,11073479,-755,0,1761899786,15156.266659089997,181.84845047999988,50671.33964856 2025-10-31,08:36:28.000,304,11073535,-715,0,1761899787,15156.354231119993,181.96123656000418,50671.35362280001 2025-10-31,08:36:29.000,304,11073485,-795,0,1761899788,15156.455275769993,182.01762959999905,50671.33266144001 2025-10-31,08:36:30.000,304,11073465,-795,0,1761899789,15156.468748389998,182.10221915999864,50671.28375160001 2025-10-31,08:36:31.000,304,11073588,-795,0,1761899790,15156.542847799989,182.16566133000015,50671.28375160001 2025-10-31,08:36:32.000,304,11073497,-795,0,1761899791,15156.542847799989,182.16566133000015,50671.36759704 2025-10-31,08:36:33.000,304,11073531,-795,0,1761899792,15156.482221009988,182.20090698000422,50671.325674319996 2025-10-31,08:36:34.000,304,11073480,-795,0,1761899793,15156.536111489993,182.18680871999823,50671.33964856 2025-10-31,08:36:35.000,304,11073493,-715,0,1761899794,15156.623683519989,182.1586122000008,50671.34663568 2025-10-31,08:36:36.000,304,11073516,-795,0,1761899795,15156.79209127,182.17975958999887,50671.37458416001 2025-10-31,08:36:37.000,304,11073469,-795,0,1761899796,15156.89313592,182.1727104599995,50671.3885584 2025-10-31,08:36:38.000,304,11073472,-795,0,1761899797,15156.88639960999,182.22910350000166,50671.34663568 2025-10-31,08:36:39.000,304,11073546,-795,0,1761899798,15156.83250913,182.22910350000166,50671.34663568 2025-10-31,08:36:40.000,304,11073461,-795,0,1761899799,15156.738200789994,182.18680871999823,50671.36759704 2025-10-31,08:36:41.000,304,11073463,-795,0,1761899800,15156.603474589989,182.25025088999973,50671.41650688 2025-10-31,08:36:42.000,304,11073510,-795,0,1761899801,15156.374440049993,182.21500524000294,50671.41650688 2025-10-31,08:36:43.000,304,11073481,-795,0,1761899802,15156.307076949997,182.23615263000102,50671.33964856 2025-10-31,08:36:44.000,304,11073515,-795,0,1761899803,15156.152141819992,182.29254567000316,50671.360609920004 2025-10-31,08:36:45.000,304,11073527,-795,0,1761899804,15155.990470379991,182.26434914999845,50671.430481120005 2025-10-31,08:36:46.000,304,11073529,-795,0,1761899805,15155.801853699995,182.21500524000294,50671.430481120005 2025-10-31,08:36:47.000,304,11073498,-795,0,1761899806,15155.680600119995,182.2854965400038,50671.39554552 2025-10-31,08:36:48.000,304,11073475,-795,0,1761899807,15155.57281916,182.26434914999845,50671.41650688 2025-10-31,08:36:49.000,304,11073537,-795,0,1761899808,15155.512192369999,182.3207421900006,50671.44445536 2025-10-31,08:36:50.000,304,11073495,-795,0,1761899809,15155.404411409989,182.32779131999996,50671.48637808 2025-10-31,08:36:51.000,304,11073495,-795,0,1761899810,15155.424620339989,182.30664393000188,50671.35362280001 2025-10-31,08:36:52.000,304,11073492,-795,0,1761899811,15155.397675099994,182.34893870999804,50671.41650688 2025-10-31,08:36:53.000,304,11073505,-795,0,1761899812,15155.370729859998,182.32779131999996,50671.42349400001 2025-10-31,08:36:54.000,304,11073510,-795,0,1761899813,15155.411147719999,182.33484044999932,50671.381571280006 2025-10-31,08:36:55.000,304,11073520,-795,0,1761899814,15155.404411409989,182.4335282700049,50671.3885584 2025-10-31,08:36:56.000,304,11073485,-795,0,1761899815,15155.249476279998,182.49697043999913,50671.40253264001 2025-10-31,08:36:57.000,304,11073546,-795,0,1761899816,15155.134959009993,182.6168056500028,50671.42349400001 2025-10-31,08:36:58.000,304,11073530,-795,0,1761899817,15155.054123289992,182.62385478000215,50671.45144248001 2025-10-31,08:36:59.000,304,11073477,-795,0,1761899818,15154.959814950002,182.65910042999894,50671.43746824 2025-10-31,08:37:00.000,304,11073501,-795,0,1761899819,15154.953078639992,182.7507391199979,50671.44445536 2025-10-31,08:37:01.000,304,11073529,-795,0,1761899820,15154.953078639992,182.89877084999898,50671.42349400001 2025-10-31,08:37:02.000,304,11073491,-795,0,1761899821,15154.946342329997,182.9763112799992,50671.430481120005 2025-10-31,08:37:03.000,304,11073483,-795,0,1761899822,15154.980023880002,183.0609008399988,50671.41650688 2025-10-31,08:37:04.000,304,11073524,-795,0,1761899823,15155.141695320002,183.19483431000117,50671.45144248001 2025-10-31,08:37:05.000,304,11073469,-795,0,1761899824,15155.202322109988,183.30057125999883,50671.52131368001 2025-10-31,08:37:06.000,304,11073561,-795,0,1761899825,15155.222531039988,183.41335734000313,50671.40253264001 2025-10-31,08:37:07.000,304,11073493,-795,0,1761899826,15155.236003659993,183.52614342000015,50671.47240384001 2025-10-31,08:37:08.000,304,11073540,-795,0,1761899827,15155.094541149992,183.58958559000166,50671.50733944 2025-10-31,08:37:09.000,304,11073463,-795,0,1761899828,15155.040650670002,183.63892950000445,50671.493365199996 2025-10-31,08:37:10.000,304,11073492,-795,0,1761899829,15154.966551259997,183.68827340999997,50671.479390960005 2025-10-31,08:37:11.000,304,11073406,-795,0,1761899830,15154.959814950002,183.73761732000276,50671.37458416001 2025-10-31,08:37:12.000,304,11073472,-795,0,1761899831,15155.006969119997,183.83630514000106,50671.50733944 2025-10-31,08:37:13.000,304,11073497,-795,0,1761899832,15155.000232810002,183.83630514000106,50671.46541672 2025-10-31,08:37:14.000,304,11073510,-795,0,1761899833,15154.899188160001,183.92089470000064,50671.54227504001 2025-10-31,08:37:15.000,304,11073463,-795,0,1761899834,15154.825088749996,183.98433687000215,50671.57721064 2025-10-31,08:37:16.000,304,11073554,-795,0,1761899835,15154.71057147999,184.04777904000366,50671.55624928 2025-10-31,08:37:17.000,304,11073484,-795,0,1761899836,15154.52869110999,183.99843513000087,50671.598172000005 2025-10-31,08:37:18.000,304,11073531,-795,0,1761899837,15154.38722859999,183.98433687000215,50671.647081840005 2025-10-31,08:37:19.000,304,11073482,-795,0,1761899838,15154.28618394999,184.05482817000302,50671.6331076 2025-10-31,08:37:20.000,304,11073495,-795,0,1761899839,15154.279447639994,184.03368077999767,50671.695991680004 2025-10-31,08:37:21.000,304,11073566,-795,0,1761899840,15154.33333812,184.04777904000366,50671.65406896 2025-10-31,08:37:22.000,304,11073443,-795,0,1761899841,15154.46806431999,184.06187730000238,50671.68900456001 2025-10-31,08:37:23.000,304,11073435,-795,0,1761899842,15154.55563635,184.09712294999918,50671.716953040006 2025-10-31,08:37:24.000,304,11073477,-795,0,1761899843,15154.602790519995,184.1253194700039,50671.66804320001 2025-10-31,08:37:25.000,304,11073491,-795,0,1761899844,15154.67015361999,184.16056512000068,50671.661056079996 2025-10-31,08:37:26.000,304,11073425,-795,0,1761899845,15154.67015361999,184.1112212099979,50671.74490152 2025-10-31,08:37:27.000,304,11073448,-795,0,1761899846,15154.683626239996,184.11827034000453,50671.73791440001 2025-10-31,08:37:28.000,304,11073471,-795,0,1761899847,15154.764461959996,184.15351599000132,50671.75188864 2025-10-31,08:37:29.000,304,11073463,-795,0,1761899848,15154.831825059991,184.1394177300026,50671.75887576001 2025-10-31,08:37:30.000,304,11073495,-795,0,1761899849,15154.885715539996,184.16056512000068,50671.75188864 2025-10-31,08:37:31.000,304,11073429,-795,0,1761899850,15154.912660779992,184.2240072900022,50671.7029788 2025-10-31,08:37:32.000,304,11073513,-795,0,1761899851,15154.980023880002,184.31564598000114,50671.77983712 2025-10-31,08:37:33.000,304,11073493,-795,0,1761899852,15155.060859600002,184.2874494600037,50671.80778560001 2025-10-31,08:37:34.000,304,11073420,-755,0,1761899853,15155.134959009993,184.40728467000008,50671.814772720005 2025-10-31,08:37:35.000,304,11073451,-795,0,1761899854,15155.161904250002,184.4707268400016,50671.80778560001 2025-10-31,08:37:36.000,304,11073493,-795,0,1761899855,15155.094541149992,184.51302161999774,50671.80079848 2025-10-31,08:37:37.000,304,11073457,-795,0,1761899856,15155.054123289992,184.52711988000374,50671.87765680001 2025-10-31,08:37:38.000,304,11073482,-795,0,1761899857,15155.013705429992,184.5341690100031,50671.89163104 2025-10-31,08:37:39.000,304,11073524,-795,0,1761899858,15154.953078639992,184.49187422999967,50671.85669544001 2025-10-31,08:37:40.000,304,11073493,-795,0,1761899859,15154.939606020002,184.51302161999774,50671.89861816 2025-10-31,08:37:41.000,304,11073476,-795,0,1761899860,15154.858770300001,184.5341690100031,50671.9125924 2025-10-31,08:37:42.000,304,11073428,-795,0,1761899861,15154.818352440001,184.49892335999903,50671.96848936 2025-10-31,08:37:43.000,304,11073460,-795,0,1761899862,15154.865506609996,184.4495794500035,50671.95451512001 2025-10-31,08:37:44.000,304,11073431,-795,0,1761899863,15154.885715539996,184.4213829299988,50672.02438632001 2025-10-31,08:37:45.000,304,11073405,-795,0,1761899864,15155.000232810002,184.4354811900048,50672.05932192 2025-10-31,08:37:46.000,304,11073415,-795,0,1761899865,15154.966551259997,184.59056204999797,50672.04534768001 2025-10-31,08:37:47.000,304,11073498,-795,0,1761899866,15154.892451849992,184.56236553000053,50672.031373440004 2025-10-31,08:37:48.000,304,11073435,-795,0,1761899867,15154.791407199991,184.52007075000438,50672.16412872 2025-10-31,08:37:49.000,304,11073513,-795,0,1761899868,15154.71057147999,184.45662858000287,50672.17111584001 2025-10-31,08:37:50.000,304,11073468,-795,0,1761899869,15154.643208379995,184.4213829299988,50672.09425752001 2025-10-31,08:37:51.000,304,11073455,-795,0,1761899870,15154.643208379995,184.39318641000136,50672.052334800006 2025-10-31,08:37:52.000,304,11073461,-795,0,1761899871,15154.663417309996,184.42843205999816,50672.10823176 2025-10-31,08:37:53.000,304,11073471,-795,0,1761899872,15154.67015361999,184.46367771000223,50672.16412872 2025-10-31,08:37:54.000,304,11073403,-795,0,1761899873,15154.724044099996,184.46367771000223,50672.17111584001 2025-10-31,08:37:55.000,304,11073449,-715,0,1761899874,15154.73751672,184.4707268400016,50672.1571416 2025-10-31,08:37:56.000,304,11073466,-795,0,1761899875,15154.804879819996,184.4707268400016,50672.13618024 2025-10-31,08:37:57.000,304,11073473,-795,0,1761899876,15154.852033989991,184.5835129199986,50672.150154480005 2025-10-31,08:37:58.000,304,11073413,-795,0,1761899877,15154.878979230001,184.5976111800046,50672.16412872 2025-10-31,08:37:59.000,304,11073443,-795,0,1761899878,15154.905924469997,184.68924987000355,50672.17810296 2025-10-31,08:38:00.000,304,11073469,-795,0,1761899879,15154.973287569992,184.76679030000378,50672.20605144 2025-10-31,08:38:01.000,304,11073480,-795,0,1761899880,15154.946342329997,184.80203595000057,50672.16412872 2025-10-31,08:38:02.000,304,11073397,-795,0,1761899881,15154.838561370001,184.80203595000057,50672.17111584001 2025-10-31,08:38:03.000,304,11073505,-795,0,1761899882,15154.744253029996,184.77383943000314,50672.296884 2025-10-31,08:38:04.000,304,11073449,-795,0,1761899883,15154.71730779,184.75974117000442,50672.3318196 2025-10-31,08:38:05.000,304,11073500,-795,0,1761899884,15154.683626239996,184.75974117000442,50672.296884 2025-10-31,08:38:06.000,304,11073430,-795,0,1761899885,15154.71057147999,184.80203595000057,50672.296884 2025-10-31,08:38:07.000,304,11073488,-715,0,1761899886,15154.771198269991,184.92187116000423,50672.37374232 2025-10-31,08:38:08.000,304,11073478,-795,0,1761899887,15154.69709886,184.92187116000423,50672.42963928001 2025-10-31,08:38:09.000,304,11073470,-795,0,1761899888,15154.69709886,184.91482203000487,50672.415665040004 2025-10-31,08:38:10.000,304,11073449,-795,0,1761899889,15154.744253029996,185.02055898000253,50672.34579384 2025-10-31,08:38:11.000,304,11073545,-795,0,1761899890,15154.798143510001,185.14039418999891,50672.415665040004 2025-10-31,08:38:12.000,304,11073490,-475,0,1761899891,15154.858770300001,185.08400115000404,50672.44361352 2025-10-31,08:38:13.000,304,11073507,-795,0,1761899892,15154.852033989991,185.06990288999805,50672.42963928001 2025-10-31,08:38:14.000,304,11073509,-795,0,1761899893,15154.865506609996,185.0276081100019,50672.52047184 2025-10-31,08:38:15.000,304,11073503,-795,0,1761899894,15154.953078639992,185.0910502800034,50672.49951048 2025-10-31,08:38:16.000,304,11073546,-795,0,1761899895,15155.027178049997,185.06990288999805,50672.52047184 2025-10-31,08:38:17.000,304,11073475,-795,0,1761899896,15155.101277460002,185.0628537599987,50672.49951048 2025-10-31,08:38:18.000,304,11073499,-795,0,1761899897,15155.134959009993,185.05580462999933,50672.56938168 2025-10-31,08:38:19.000,304,11073484,-795,0,1761899898,15155.141695320002,184.97121506999974,50672.583355920004 2025-10-31,08:38:20.000,304,11073502,-795,0,1761899899,15155.148431629998,184.96416594000038,50672.63226576 2025-10-31,08:38:21.000,304,11073482,-795,0,1761899900,15155.161904250002,184.96416594000038,50672.66021424 2025-10-31,08:38:22.000,304,11073452,-795,0,1761899901,15155.161904250002,184.95006768000167,50672.702136960004 2025-10-31,08:38:23.000,304,11073508,-715,0,1761899902,15155.188849489998,184.9430185500023,50672.73008544 2025-10-31,08:38:24.000,304,11073514,-795,0,1761899903,15155.236003659993,184.92187116000423,50672.79995664 2025-10-31,08:38:25.000,304,11073504,-795,0,1761899904,15155.202322109988,184.9289202900036,50672.7859824 2025-10-31,08:38:26.000,304,11073510,-795,0,1761899905,15155.175376869993,184.91482203000487,50672.772008160005 2025-10-31,08:38:27.000,304,11073478,-795,0,1761899906,15155.128222699997,184.95711681000103,50672.83489224 2025-10-31,08:38:28.000,304,11073505,-795,0,1761899907,15155.182113180002,184.9430185500023,50672.939699040006 2025-10-31,08:38:29.000,304,11073535,-795,0,1761899908,15155.222531039988,184.99941159000446,50672.96066040001 2025-10-31,08:38:30.000,304,11073506,-795,0,1761899909,15155.168640559998,185.03465724000125,50672.93271192001 2025-10-31,08:38:31.000,304,11073556,-795,0,1761899910,15155.108013769997,185.0417063700006,50672.918737680004 2025-10-31,08:38:32.000,304,11073490,-795,0,1761899911,15155.114750079993,185.04875549999997,50672.9257248 2025-10-31,08:38:33.000,304,11073496,-795,0,1761899912,15155.101277460002,184.99236245999782,50672.95367328 2025-10-31,08:38:34.000,304,11073484,-795,0,1761899913,15155.060859600002,185.00646072000382,50673.00957024001 2025-10-31,08:38:35.000,304,11073519,-795,0,1761899914,15155.006969119997,185.0417063700006,50673.03053160001 2025-10-31,08:38:36.000,304,11073486,-795,0,1761899915,15155.054123289992,185.01350985000317,50673.05149296001 2025-10-31,08:38:37.000,304,11073493,-795,0,1761899916,15155.074332219992,185.00646072000382,50673.10040280001 2025-10-31,08:38:38.000,304,11073495,-795,0,1761899917,15155.128222699997,184.92187116000423,50673.107389920006 2025-10-31,08:38:39.000,304,11073459,-795,0,1761899918,15155.182113180002,184.9782641999991,50673.12835128001 2025-10-31,08:38:40.000,304,11073549,-795,0,1761899919,15155.363993549989,185.02055898000253,50673.17726112001 2025-10-31,08:38:41.000,304,11073439,-795,0,1761899920,15155.471774509999,185.09809941000276,50673.10040280001 2025-10-31,08:38:42.000,304,11073507,-795,0,1761899921,15155.491983439999,185.13334505999956,50673.16328688 2025-10-31,08:38:43.000,304,11073454,-795,0,1761899922,15155.438092959994,185.175639840003,50673.16328688 2025-10-31,08:38:44.000,304,11073509,-795,0,1761899923,15155.370729859998,185.11924680000084,50673.19123536 2025-10-31,08:38:45.000,304,11073523,-795,0,1761899924,15155.289894139998,185.07695202000468,50673.21918384001 2025-10-31,08:38:46.000,304,11073458,-795,0,1761899925,15155.249476279998,185.19678723000106,50673.19822248001 2025-10-31,08:38:47.000,304,11073442,-795,0,1761899926,15155.168640559998,185.11924680000084,50673.2401452 2025-10-31,08:38:48.000,304,11073444,-795,0,1761899927,15155.175376869993,185.08400115000404,50673.26809368001 2025-10-31,08:38:49.000,304,11073487,-795,0,1761899928,15155.242739969988,185.1544924500049,50673.26809368001 2025-10-31,08:38:50.000,304,11073493,-795,0,1761899929,15155.350520929998,185.21088548999978,50673.26809368001 2025-10-31,08:38:51.000,304,11073472,-795,0,1761899930,15155.390938789998,185.19678723000106,50673.26809368001 2025-10-31,08:38:52.000,304,11073464,-795,0,1761899931,15155.559346539994,185.175639840003,50673.35193912 2025-10-31,08:38:53.000,304,11073513,-795,0,1761899932,15155.66712749999,185.2249837499985,50673.40084896 2025-10-31,08:38:54.000,304,11073515,-795,0,1761899933,15155.660391189995,185.175639840003,50673.42879744 2025-10-31,08:38:55.000,304,11073512,-795,0,1761899934,15155.640182259995,185.18268897000235,50673.41482320001 2025-10-31,08:38:56.000,304,11073512,-795,0,1761899935,15155.761435839995,185.1544924500049,50673.49866864 2025-10-31,08:38:57.000,304,11073474,-795,0,1761899936,15155.943316209996,185.18268897000235,50673.51264288001 2025-10-31,08:38:58.000,304,11073472,-795,0,1761899937,15156.037624550001,185.16859071000363,50673.491681520005 2025-10-31,08:38:59.000,304,11073467,-795,0,1761899938,15156.071306099991,185.21088548999978,50673.51264288001 2025-10-31,08:39:00.000,304,11073472,-795,0,1761899939,15156.185823369997,185.31662244000472,50673.561552720006 2025-10-31,08:39:01.000,304,11073466,-795,0,1761899940,15156.212768609992,185.35186809000152,50673.540591360004 2025-10-31,08:39:02.000,304,11073497,-795,0,1761899941,15156.172350749992,185.33072070000344,50673.57552696 2025-10-31,08:39:03.000,304,11073502,-795,0,1761899942,15156.165614439997,185.30252417999873,50673.659372400005 2025-10-31,08:39:04.000,304,11073511,-795,0,1761899943,15156.192559679992,185.28137679000065,50673.610462560006 2025-10-31,08:39:05.000,304,11073481,-795,0,1761899944,15156.212768609992,185.20383636000042,50673.64539816 2025-10-31,08:39:06.000,304,11073475,-795,0,1761899945,15156.253186469992,185.16154158000427,50673.65238528001 2025-10-31,08:39:07.000,304,11073482,-795,0,1761899946,15156.273395399992,185.07695202000468,50673.694308 2025-10-31,08:39:08.000,304,11073456,-795,0,1761899947,15156.360967430002,185.08400115000404,50673.68732088 2025-10-31,08:39:09.000,304,11073507,-795,0,1761899948,15156.441803149988,185.03465724000125,50673.72225648001 2025-10-31,08:39:10.000,304,11073530,-795,0,1761899949,15156.563056729989,184.9782641999991,50673.75020496001 2025-10-31,08:39:11.000,304,11073489,-795,0,1761899950,15156.650628759999,184.93596942000295,50673.79911480001 2025-10-31,08:39:12.000,304,11073474,-795,0,1761899951,15156.717991859994,184.85137986000336,50673.875973120004 2025-10-31,08:39:13.000,304,11073498,-795,0,1761899952,15156.8123002,184.83728160000464,50673.86199888 2025-10-31,08:39:14.000,304,11073357,-795,0,1761899953,15156.89313592,184.83728160000464,50673.84103752 2025-10-31,08:39:15.000,304,11073528,-795,0,1761899954,15156.94702639999,184.82318333999865,50673.93885720001 2025-10-31,08:39:16.000,304,11073471,-795,0,1761899955,15157.05480736,184.78793769000185,50673.93885720001 2025-10-31,08:39:17.000,304,11073520,-795,0,1761899956,15157.189533559991,184.7315446499997,50673.96680568001 2025-10-31,08:39:18.000,304,11073536,-795,0,1761899957,15157.263632969996,184.74564290999842,50673.98776704001 2025-10-31,08:39:19.000,304,11073464,-795,0,1761899958,15157.337732380001,184.71039726000163,50673.98077992 2025-10-31,08:39:20.000,304,11073508,-795,0,1761899959,15157.405095479997,184.67515161000483,50674.02968976 2025-10-31,08:39:21.000,304,11073522,-795,0,1761899960,15157.506140129997,184.60466031000396,50674.03667688001 2025-10-31,08:39:22.000,304,11073506,-795,0,1761899961,15157.607184779998,184.54121814000246,50674.162445040005 2025-10-31,08:39:23.000,304,11073454,-795,0,1761899962,15157.661075259988,184.4354811900048,50674.10654808001 2025-10-31,08:39:24.000,304,11073460,-795,0,1761899963,15157.721702049988,184.39318641000136,50674.113535200006 2025-10-31,08:39:25.000,304,11073526,-795,0,1761899964,15157.768856219998,184.34384249999857,50674.12052232 2025-10-31,08:39:26.000,304,11073537,-795,0,1761899965,15157.789065149998,184.29449859000306,50674.18340640001 2025-10-31,08:39:27.000,304,11073507,-795,0,1761899966,15157.816010389994,184.2240072900022,50674.23930336 2025-10-31,08:39:28.000,304,11073519,-795,0,1761899967,15157.789065149998,184.16056512000068,50674.30917456 2025-10-31,08:39:29.000,304,11073561,-795,0,1761899968,15157.842955629989,184.11827034000453,50674.25327760001 2025-10-31,08:39:30.000,304,11073494,-795,0,1761899969,15157.937263969994,183.9913860000015,50674.29520032 2025-10-31,08:39:31.000,304,11073511,-795,0,1761899970,15157.977681829994,183.98433687000215,50674.2882132 2025-10-31,08:39:32.000,304,11073453,-795,0,1761899971,15158.098935409995,183.8785999200045,50674.400007120006 2025-10-31,08:39:33.000,304,11073503,-795,0,1761899972,15158.12588064999,183.82220688000234,50674.33712304 2025-10-31,08:39:34.000,304,11073466,-795,0,1761899973,15158.220188989995,183.85745252999914,50674.42096848001 2025-10-31,08:39:35.000,304,11073506,-795,0,1761899974,15158.23366161,183.85040339999978,50674.44192984001 2025-10-31,08:39:36.000,304,11073483,-795,0,1761899975,15158.15282589,183.84335427000042,50674.52577528 2025-10-31,08:39:37.000,304,11073476,-795,0,1761899976,15158.06525385999,183.6812242800006,50674.44192984001 2025-10-31,08:39:38.000,304,11073473,-795,0,1761899977,15158.139353269995,183.60368385000038,50674.49083968001 2025-10-31,08:39:39.000,304,11073516,-795,0,1761899978,15158.199980059995,183.56843820000358,50674.51878816001 2025-10-31,08:39:40.000,304,11073547,-795,0,1761899979,15158.35491519,183.54024167999887,50674.63756920001 2025-10-31,08:39:41.000,304,11073441,-795,0,1761899980,15158.442487219996,183.51204516000143,50674.65853056001 2025-10-31,08:39:42.000,304,11073427,-795,0,1761899981,15158.570477109992,183.50499603000208,50674.69346616 2025-10-31,08:39:43.000,304,11073455,-795,0,1761899982,15158.610894969992,183.469750379998,50674.60962072001 2025-10-31,08:39:44.000,304,11073483,-795,0,1761899983,15158.617631280002,183.3710625599997,50674.70045328 2025-10-31,08:39:45.000,304,11073554,-795,0,1761899984,15158.651312829992,183.29352212999947,50674.784298720006 2025-10-31,08:39:46.000,304,11073428,-795,0,1761899985,15158.732148549992,183.2230308299986,50674.81923432 2025-10-31,08:39:47.000,304,11073549,-795,0,1761899986,15158.765830099997,183.11729388000094,50674.77032448 2025-10-31,08:39:48.000,304,11073510,-715,0,1761899987,15158.806247959998,183.06794996999815,50674.87513128001 2025-10-31,08:39:49.000,304,11073527,-795,0,1761899988,15158.914028919993,183.00450780000392,50674.88910552 2025-10-31,08:39:50.000,304,11073549,-795,0,1761899989,15159.015073569994,182.94811476000177,50674.94500248001 2025-10-31,08:39:51.000,304,11073546,-795,0,1761899990,15159.102645599989,182.9410656300024,50674.94500248001 2025-10-31,08:39:52.000,304,11073425,-795,0,1761899991,15159.196953939994,182.8776234600009,50675.01487368 2025-10-31,08:39:53.000,304,11073456,-795,0,1761899992,15159.29126228,182.78598477000196,50674.97295096001 2025-10-31,08:39:54.000,304,11073411,-795,0,1761899993,15159.372098,182.70139521000237,50674.9869252 2025-10-31,08:39:55.000,304,11073487,-795,0,1761899994,15159.47314265,182.58155999999872,50674.9869252 2025-10-31,08:39:56.000,304,11073499,-795,0,1761899995,15159.61460516,182.56041261000064,50675.09173200001 2025-10-31,08:39:57.000,304,11073494,-795,0,1761899996,15159.762803979997,182.4687739200017,50675.15461608 2025-10-31,08:39:58.000,304,11073531,-795,0,1761899997,15159.877321250002,182.39123349000147,50675.168590320005 2025-10-31,08:39:59.000,304,11073424,-795,0,1761899998,15159.890793869992,182.33484044999932,50675.14064184001 2025-10-31,08:40:00.000,304,11073450,-795,0,1761899999,15160.012047449993,182.26434914999845,50675.287371360006 2025-10-31,08:40:01.000,304,11073428,-795,0,1761900000,15159.964893279997,182.123366550004,50675.1965388 2025-10-31,08:40:02.000,304,11073515,-795,0,1761900001,15159.985102209997,182.04582612000377,50675.25243576 2025-10-31,08:40:03.000,304,11073468,-795,0,1761900002,15160.025520069998,181.98943308000162,50675.35025544 2025-10-31,08:40:04.000,304,11073458,-795,0,1761900003,15160.126564719998,181.9471382999982,50675.28038424001 2025-10-31,08:40:05.000,304,11073482,-795,0,1761900004,15160.126564719998,181.90484352000203,50675.29435848 2025-10-31,08:40:06.000,304,11073538,-795,0,1761900005,15160.119828409988,181.85549960999924,50675.336281200005 2025-10-31,08:40:07.000,304,11073472,-795,0,1761900006,15160.113092099993,181.77091004999966,50675.34326832 2025-10-31,08:40:08.000,304,11073546,-795,0,1761900007,15160.180455199989,181.74271353000222,50675.34326832 2025-10-31,08:40:09.000,304,11073506,-795,0,1761900008,15160.254554609994,181.65107484000328,50675.455062240006 2025-10-31,08:40:10.000,304,11073512,-795,0,1761900009,15160.268027229999,181.55943615000433,50675.49698496001 2025-10-31,08:40:11.000,304,11073420,-795,0,1761900010,15160.241081989989,181.4677974599981,50675.54589480001 2025-10-31,08:40:12.000,304,11073505,-795,0,1761900011,15160.288236159999,181.34796225000173,50675.55986904 2025-10-31,08:40:13.000,304,11073511,-795,0,1761900012,15160.335390329994,181.28452008000022,50675.46903648 2025-10-31,08:40:14.000,304,11073531,-795,0,1761900013,15160.436434979994,181.19288139000128,50675.622753120006 2025-10-31,08:40:15.000,304,11073504,-795,0,1761900014,15160.46338021999,181.06599704999826,50675.671662960005 2025-10-31,08:40:16.000,304,11073506,-795,0,1761900015,15160.54421593999,180.93911271000252,50675.66467584001 2025-10-31,08:40:17.000,304,11073531,-795,0,1761900016,15160.598106419995,180.8968179299991,50675.66467584001 2025-10-31,08:40:18.000,304,11073474,-795,0,1761900017,15160.638524279995,180.82632662999822,50675.741534160006 2025-10-31,08:40:19.000,304,11073462,-795,0,1761900018,15160.64526058999,180.67124576999777,50675.78345688001 2025-10-31,08:40:20.000,304,11073526,-795,0,1761900019,15160.63178797,180.60075447000418,50675.83236672001 2025-10-31,08:40:21.000,304,11073512,-795,0,1761900020,15160.618315349995,180.5302631700033,50675.85332808 2025-10-31,08:40:22.000,304,11073444,-795,0,1761900021,15160.63178797,180.39632970000093,50675.965122 2025-10-31,08:40:23.000,304,11073474,-795,0,1761900022,15160.67220583,180.304691010002,50675.92319928 2025-10-31,08:40:24.000,304,11073549,-795,0,1761900023,15160.71262369,180.19895406000433,50675.965122 2025-10-31,08:40:25.000,304,11073544,-795,0,1761900024,15160.786723099991,180.17780666999897,50676.08390304 2025-10-31,08:40:26.000,304,11073485,-795,0,1761900025,15160.827140959991,180.19895406000433,50675.98608336 2025-10-31,08:40:27.000,304,11073466,-795,0,1761900026,15160.81366834,180.1214136300041,50676.02101896 2025-10-31,08:40:28.000,304,11073513,-795,0,1761900027,15160.820404649996,180.04387320000387,50676.08390304 2025-10-31,08:40:29.000,304,11073491,-795,0,1761900028,15160.800195719996,180.06502059000195,50676.104864400004 2025-10-31,08:40:30.000,304,11073544,-795,0,1761900029,15160.83387727,179.973381900003,50676.19569696001 2025-10-31,08:40:31.000,304,11073483,-795,0,1761900030,15160.8540862,179.89584147000278,50676.20268408 2025-10-31,08:40:32.000,304,11073449,-795,0,1761900031,15161.062911809997,179.83239930000127,50676.30050376 2025-10-31,08:40:33.000,304,11073517,-795,0,1761900032,15161.190901699993,179.74780974000168,50676.19569696001 2025-10-31,08:40:34.000,304,11073462,-795,0,1761900033,15161.265001109998,179.6984658299989,50676.244606800006 2025-10-31,08:40:35.000,304,11073431,-795,0,1761900034,15161.352573139993,179.62092539999867,50676.244606800006 2025-10-31,08:40:36.000,304,11073506,-795,0,1761900035,15161.480563029989,179.53633583999908,50676.37037496 2025-10-31,08:40:37.000,304,11073550,-795,0,1761900036,15161.541189819989,179.44469715000014,50676.37037496 2025-10-31,08:40:38.000,304,11073474,-795,0,1761900037,15161.588343989999,179.388304109998,50676.35640072 2025-10-31,08:40:39.000,304,11073498,-795,0,1761900038,15161.62202553999,179.29666541999904,50676.36338784001 2025-10-31,08:40:40.000,304,11073540,-795,0,1761900039,15161.70286125999,179.21207585999946,50676.47518176 2025-10-31,08:40:41.000,304,11073523,-795,0,1761900040,15161.66917971,179.01470022000285,50676.46819464 2025-10-31,08:40:42.000,304,11073523,-795,0,1761900041,15161.696124949995,178.90191413999855,50676.49614312 2025-10-31,08:40:43.000,304,11073478,-795,0,1761900042,15161.78369697999,178.7961771900009,50676.51710448 2025-10-31,08:40:44.000,304,11073452,-795,0,1761900043,15161.837587459995,178.66929284999787,50676.49614312 2025-10-31,08:40:45.000,304,11073436,-795,0,1761900044,15161.84432376999,178.63404720000108,50676.62191128001 2025-10-31,08:40:46.000,304,11073460,-675,0,1761900045,15161.85106008,178.5635559000002,50676.62191128001 2025-10-31,08:40:47.000,304,11073520,-795,0,1761900046,15161.91168687,178.45781895000255,50676.65684688 2025-10-31,08:40:48.000,304,11073568,-795,0,1761900047,15162.03294045,178.43667156000447,50676.64985976001 2025-10-31,08:40:49.000,304,11073510,-795,0,1761900048,15162.127248789991,178.42257329999848,50676.726718080005 2025-10-31,08:40:50.000,304,11073465,-795,0,1761900049,15162.181139269996,178.27454157000466,50676.69876960001 2025-10-31,08:40:51.000,304,11073548,-795,0,1761900050,15162.174402960001,178.154706360001,50676.69876960001 2025-10-31,08:40:52.000,304,11073477,-795,0,1761900051,15162.181139269996,178.07011680000141,50676.726718080005 2025-10-31,08:40:53.000,304,11073536,-795,0,1761900052,15162.228293439992,177.90093768000224,50676.83851200001 2025-10-31,08:40:54.000,304,11073510,-795,0,1761900053,15162.228293439992,177.81634812000266,50676.8734476 2025-10-31,08:40:55.000,304,11073449,-795,0,1761900054,15162.282183919997,177.77405333999923,50676.81056352 2025-10-31,08:40:56.000,304,11073499,-795,0,1761900055,15162.349547019992,177.6612672600022,50676.83851200001 2025-10-31,08:40:57.000,304,11073497,-795,0,1761900056,15162.363019639997,177.55553031000454,50676.894408960005 2025-10-31,08:40:58.000,304,11073502,-795,0,1761900057,15162.410173809993,177.56962857000326,50676.894408960005 2025-10-31,08:40:59.000,304,11073544,-795,0,1761900058,15162.437119050002,177.4145477100028,50677.03415136001 2025-10-31,08:41:00.000,304,11073514,-795,0,1761900059,15162.457327980002,177.30881075999787,50676.99921576 2025-10-31,08:41:01.000,304,11073550,-795,0,1761900060,15162.484273219998,177.22422119999828,50677.09004832 2025-10-31,08:41:02.000,304,11073530,-795,0,1761900061,15162.524691079998,177.14668076999806,50677.06908696 2025-10-31,08:41:03.000,304,11073519,-795,0,1761900062,15162.558372629988,177.0409438200004,50677.07607408001 2025-10-31,08:41:04.000,304,11073509,-795,0,1761900063,15162.666153589998,176.98455077999824,50677.10402256001 2025-10-31,08:41:05.000,304,11073459,-715,0,1761900064,15162.814352409994,176.97045251999953,50677.15991952 2025-10-31,08:41:06.000,304,11073503,-795,0,1761900065,15162.84129764999,176.921108610004,50677.13895816 2025-10-31,08:41:07.000,304,11073495,-795,0,1761900066,15162.86150657999,176.89996121999866,50677.15991952 2025-10-31,08:41:08.000,304,11073518,-795,0,1761900067,15162.82108871999,176.86471557000186,50677.27171344001 2025-10-31,08:41:09.000,304,11073485,-795,0,1761900068,15162.807616099999,176.75192949000484,50677.28568768 2025-10-31,08:41:10.000,304,11073479,-795,0,1761900069,15162.84129764999,176.62504515000182,50677.28568768 2025-10-31,08:41:11.000,304,11073479,-795,0,1761900070,15162.915397059995,176.63209428000118,50677.2577392 2025-10-31,08:41:12.000,304,11073565,-795,0,1761900071,15162.96928754,176.61799602000247,50677.35555888 2025-10-31,08:41:13.000,304,11073519,-795,0,1761900072,15163.02317801999,176.56160298000032,50677.35555888 2025-10-31,08:41:14.000,304,11073508,-795,0,1761900073,15163.02991433,176.54045559000224,50677.41145584001 2025-10-31,08:41:15.000,304,11073466,-795,0,1761900074,15163.00296908999,176.46996429000137,50677.348571760005 2025-10-31,08:41:16.000,304,11073509,-795,0,1761900075,15163.0097054,176.47701342000073,50677.41145584001 2025-10-31,08:41:17.000,304,11073496,-795,0,1761900076,15163.00296908999,176.47701342000073,50677.46036568001 2025-10-31,08:41:18.000,304,11073512,-795,0,1761900077,15162.94907861,176.39242386000114,50677.467352800006 2025-10-31,08:41:19.000,304,11073464,-795,0,1761900078,15162.90866075,176.27963778000412,50677.43940432001 2025-10-31,08:41:20.000,304,11073500,-795,0,1761900079,15162.90866075,176.27258865000476,50677.467352800006 2025-10-31,08:41:21.000,304,11073433,-795,0,1761900080,15162.96255122999,176.2373430000007,50677.57914672001 2025-10-31,08:41:22.000,304,11073417,-795,0,1761900081,15162.98276015999,176.26553951999813,50677.516262640005 2025-10-31,08:41:23.000,304,11073545,-795,0,1761900082,15162.976023849995,176.16685169999982,50677.55119824 2025-10-31,08:41:24.000,304,11073548,-795,0,1761900083,15163.00296908999,176.1527534400011,50677.565172480005 2025-10-31,08:41:25.000,304,11073460,-795,0,1761900084,15163.02991433,176.18094995999854,50677.65600504001 2025-10-31,08:41:26.000,304,11073450,-795,0,1761900085,15163.02317801999,176.17390082999918,50677.62106944 2025-10-31,08:41:27.000,304,11073527,-795,0,1761900086,15163.07033219,176.12455692000367,50677.69094064 2025-10-31,08:41:28.000,304,11073528,-795,0,1761900087,15163.06359587999,176.0893112699996,50677.66299216 2025-10-31,08:41:29.000,304,11073492,-795,0,1761900088,15163.08380480999,176.06111475000216,50677.66997928 2025-10-31,08:41:30.000,304,11073553,-795,0,1761900089,15163.13095898,176.01177083999937,50677.711902 2025-10-31,08:41:31.000,304,11073483,-795,0,1761900090,15163.19158577,175.97652519000258,50677.781773200004 2025-10-31,08:41:32.000,304,11073494,-795,0,1761900091,15163.238739939996,175.93423040999915,50677.76081184 2025-10-31,08:41:33.000,304,11073482,-795,0,1761900092,15163.218531009996,175.88488650000363,50677.75382472001 2025-10-31,08:41:34.000,304,11073498,-795,0,1761900093,15163.12422266999,175.81439520000276,50677.89356712001 2025-10-31,08:41:35.000,304,11073427,-755,0,1761900094,15163.02991433,175.78619867999805,50677.88658 2025-10-31,08:41:36.000,304,11073497,-795,0,1761900095,15162.96255122999,175.71570738000446,50677.90754136 2025-10-31,08:41:37.000,304,11073523,-795,0,1761900096,15162.794143479994,175.68751085999975,50677.92151560001 2025-10-31,08:41:38.000,304,11073495,-795,0,1761900097,15162.699835139989,175.58177391000208,50677.93548984 2025-10-31,08:41:39.000,304,11073496,-755,0,1761900098,15162.639208349989,175.4689878299978,50677.94247696001 2025-10-31,08:41:40.000,304,11073467,-795,0,1761900099,15162.571845249993,175.3843982699982,50678.00536104 2025-10-31,08:41:41.000,304,11073499,-795,0,1761900100,15162.551636319993,175.36325088000012,50678.04728376 2025-10-31,08:41:42.000,304,11073537,-795,0,1761900101,15162.517954769988,175.27161219000118,50678.06125800001 2025-10-31,08:41:43.000,304,11073528,-795,0,1761900102,15162.538163699988,175.26456306000182,50678.019335280005 2025-10-31,08:41:44.000,304,11073520,-795,0,1761900103,15162.571845249993,175.1870226300016,50678.14510344 2025-10-31,08:41:45.000,304,11073541,-795,0,1761900104,15162.645944659998,175.17292437000287,50678.11016784001 2025-10-31,08:41:46.000,304,11073505,-795,0,1761900105,15162.693098829994,175.17997350000223,50678.0961936 2025-10-31,08:41:47.000,304,11073499,-795,0,1761900106,15162.726780379999,175.20817001999967,50678.03330952 2025-10-31,08:41:48.000,304,11073488,-795,0,1761900107,15162.726780379999,175.21521914999903,50678.138116320006 2025-10-31,08:41:49.000,304,11073508,-795,0,1761900108,15162.767198239999,175.25751393000246,50678.20798752001 2025-10-31,08:41:50.000,304,11073524,-795,0,1761900109,15162.746989309999,175.2222682799984,50678.22196176 2025-10-31,08:41:51.000,304,11073509,-795,0,1761900110,15162.76046192999,175.27161219000118,50678.187026160005 2025-10-31,08:41:52.000,304,11073522,-795,0,1761900111,15162.746989309999,175.22931740999775,50678.25689736001 2025-10-31,08:41:53.000,304,11073517,-795,0,1761900112,15162.706571449999,175.2504648000031,50678.24292312 2025-10-31,08:41:54.000,304,11073479,-795,0,1761900113,15162.746989309999,175.22931740999775,50678.29882008001 2025-10-31,08:41:55.000,304,11073541,-795,0,1761900114,15162.76046192999,175.19407176000095,50678.33375568 2025-10-31,08:41:56.000,304,11073551,-795,0,1761900115,15162.814352409994,175.16587524000352,50678.31279432 2025-10-31,08:41:57.000,304,11073492,-795,0,1761900116,15162.84129764999,175.13062958999944,50678.2708716 2025-10-31,08:41:58.000,304,11073509,-795,0,1761900117,15162.874979199994,175.1517769800048,50678.31279432 2025-10-31,08:41:59.000,304,11073564,-795,0,1761900118,15162.96255122999,175.08128568000393,50678.38965264 2025-10-31,08:42:00.000,304,11073478,-795,0,1761900119,15162.96255122999,175.1376787199988,50678.29183296 2025-10-31,08:42:01.000,304,11073527,-795,0,1761900120,15162.98949647,175.04604002999986,50678.42458824001 2025-10-31,08:42:02.000,304,11073476,-795,0,1761900121,15163.02317801999,175.05308915999922,50678.354717040005 2025-10-31,08:42:03.000,304,11073519,-795,0,1761900122,15162.98949647,175.01784351000242,50678.403626880005 2025-10-31,08:42:04.000,304,11073510,-795,0,1761900123,15162.96255122999,174.92620482000348,50678.43856248 2025-10-31,08:42:05.000,304,11073522,-795,0,1761900124,15162.895188129994,174.88391004000005,50678.42458824001 2025-10-31,08:42:06.000,304,11073490,-795,0,1761900125,15162.827825029999,174.8768609100007,50678.53638216 2025-10-31,08:42:07.000,304,11073530,-795,0,1761900126,15162.814352409994,174.8275169999979,50678.522407920005 2025-10-31,08:42:08.000,304,11073516,-795,0,1761900127,15162.84129764999,174.81341873999918,50678.571317760005 2025-10-31,08:42:09.000,304,11073501,-795,0,1761900128,15162.767198239999,174.72178005000023,50678.641188960006 2025-10-31,08:42:10.000,304,11073412,-795,0,1761900129,15162.746989309999,174.6935835300028,50678.620227600004 2025-10-31,08:42:11.000,304,11073518,-795,0,1761900130,15162.686362519999,174.70768179000152,50678.620227600004 2025-10-31,08:42:12.000,304,11073529,-795,0,1761900131,15162.746989309999,174.68653440000344,50678.6551632 2025-10-31,08:42:13.000,304,11073426,-795,0,1761900132,15162.740252999989,174.64423962,50678.66913744 2025-10-31,08:42:14.000,304,11073501,-795,0,1761900133,15162.740252999989,174.64423962,50678.66913744 2025-10-31,08:42:15.000,304,11073481,-795,0,1761900134,15162.706571449999,174.61604310000257,50678.78093136001 2025-10-31,08:42:16.000,304,11073480,-795,0,1761900135,15162.666153589998,174.5807974499985,50678.71804728 2025-10-31,08:42:17.000,304,11073518,-795,0,1761900136,15162.645944659998,174.5948957100045,50678.64817608 2025-10-31,08:42:18.000,304,11073563,-795,0,1761900137,15162.632472039993,174.58784657999786,50678.690098800005 2025-10-31,08:42:19.000,304,11073493,-795,0,1761900138,15162.652680969994,174.64423962,50678.70407304 2025-10-31,08:42:20.000,304,11073436,-795,0,1761900139,15162.659417279989,174.6089939700032,50678.7250344 2025-10-31,08:42:21.000,304,11073513,-795,0,1761900140,15162.565108939998,174.63719049000065,50678.80189272001 2025-10-31,08:42:22.000,304,11073469,-795,0,1761900141,15162.423646429997,174.67243614000472,50678.77394424 2025-10-31,08:42:23.000,304,11073485,-795,0,1761900142,15162.282183919997,174.66538700999808,50678.76695712 2025-10-31,08:42:24.000,304,11073527,-795,0,1761900143,15162.275447610002,174.66538700999808,50678.857789680005 2025-10-31,08:42:25.000,304,11073457,-795,0,1761900144,15162.309129159992,174.71473092000087,50678.787918480004 2025-10-31,08:42:26.000,304,11073551,-755,0,1761900145,15162.369755949992,174.82046786999854,50678.82984120001 2025-10-31,08:42:27.000,304,11073522,-795,0,1761900146,15162.437119050002,174.90505742999812,50678.787918480004 2025-10-31,08:42:28.000,304,11073446,-795,0,1761900147,15162.504482149998,174.98259785999835,50678.83682832 2025-10-31,08:42:29.000,304,11073474,-715,0,1761900148,15162.531427389993,175.03194177000114,50678.83682832 2025-10-31,08:42:30.000,304,11073523,-795,0,1761900149,15162.558372629988,175.11653133000073,50678.8647768 2025-10-31,08:42:31.000,304,11073461,-795,0,1761900150,15162.605526799998,175.21521914999903,50678.85080256001 2025-10-31,08:42:32.000,304,11073481,-795,0,1761900151,15162.578581559988,175.24341567000374,50678.82285408 2025-10-31,08:42:33.000,304,11073493,-795,0,1761900152,15162.551636319993,175.2857104499999,50678.8647768 2025-10-31,08:42:34.000,304,11073561,-795,0,1761900153,15162.477536910003,175.29275957999926,50678.83682832 2025-10-31,08:42:35.000,304,11073510,-795,0,1761900154,15162.443855359998,175.2504648000031,50678.91368664 2025-10-31,08:42:36.000,304,11073503,-795,0,1761900155,15162.389964879992,175.23636654000438,50678.98355784 2025-10-31,08:42:37.000,304,11073467,-795,0,1761900156,15162.403437499997,175.21521914999903,50679.01150632 2025-10-31,08:42:38.000,304,11073486,-795,0,1761900157,15162.302392849997,175.24341567000374,50679.025480560005 2025-10-31,08:42:39.000,304,11073500,-795,0,1761900158,15162.228293439992,175.22931740999775,50679.05342904 2025-10-31,08:42:40.000,304,11073421,-795,0,1761900159,15162.100303549996,175.2504648000031,50679.0045192 2025-10-31,08:42:41.000,304,11073468,-795,0,1761900160,15161.96557734999,175.30685783999797,50678.96259648 2025-10-31,08:42:42.000,304,11073520,-795,0,1761900161,15161.857796389995,175.26456306000182,50679.04644192001 2025-10-31,08:42:43.000,304,11073531,-795,0,1761900162,15161.79043329,175.2857104499999,50679.11631312001 2025-10-31,08:42:44.000,304,11073531,-795,0,1761900163,15161.70959757,175.3491526200014,50679.13028736 2025-10-31,08:42:45.000,304,11073543,-795,0,1761900164,15161.60181660999,175.3984965300042,50678.99753208001 2025-10-31,08:42:46.000,304,11073491,-795,0,1761900165,15161.520980889989,175.3843982699982,50679.09535176001 2025-10-31,08:42:47.000,304,11073538,-795,0,1761900166,15161.527717199999,175.4478404399997,50679.088364639996 2025-10-31,08:42:48.000,304,11073508,-795,0,1761900167,15161.60181660999,175.51833174000058,50679.109326 2025-10-31,08:42:49.000,304,11073512,-795,0,1761900168,15161.615289229994,175.62406868999824,50679.15124872 2025-10-31,08:42:50.000,304,11073484,-795,0,1761900169,15161.595080299994,175.63816695000423,50679.18618432001 2025-10-31,08:42:51.000,304,11073534,-795,0,1761900170,15161.608552919999,175.63816695000423,50679.144261600006 2025-10-31,08:42:52.000,304,11073496,-795,0,1761900171,15161.62876185,175.67341260000103,50679.13028736 2025-10-31,08:42:53.000,304,11073530,-795,0,1761900172,15161.608552919999,175.70865824999782,50679.15124872 2025-10-31,08:42:54.000,304,11073450,-795,0,1761900173,15161.62202553999,175.72275651000382,50679.1791972 2025-10-31,08:42:55.000,304,11073450,-795,0,1761900174,15161.595080299994,175.77210041999933,50679.21413280001 2025-10-31,08:42:56.000,304,11073449,-795,0,1761900175,15161.635498159994,175.80029694000405,50679.22810704 2025-10-31,08:42:57.000,304,11073520,-795,0,1761900176,15161.56139874999,175.7791495499987,50679.17221008 2025-10-31,08:42:58.000,304,11073507,-795,0,1761900177,15161.574871369994,175.78619867999805,50679.242081280005 2025-10-31,08:42:59.000,304,11073527,-795,0,1761900178,15161.554662439994,175.75800216000061,50679.23509416001 2025-10-31,08:43:00.000,304,11073491,-795,0,1761900179,15161.568135059999,175.84964084999956,50679.21413280001 2025-10-31,08:43:01.000,304,11073486,-795,0,1761900180,15161.514244579994,175.80029694000405,50679.26304264001 2025-10-31,08:43:02.000,304,11073548,-795,0,1761900181,15161.399727309989,175.75800216000061,50679.27002976 2025-10-31,08:43:03.000,304,11073451,-795,0,1761900182,15161.238055870002,175.73685477000254,50679.30496536001 2025-10-31,08:43:04.000,304,11073498,-795,0,1761900183,15161.096593360002,175.6804617300004,50679.311952480006 2025-10-31,08:43:05.000,304,11073486,-795,0,1761900184,15161.110065979992,175.7439039000019,50679.34688808 2025-10-31,08:43:06.000,304,11073526,-795,0,1761900185,15161.089857049992,175.76505128999997,50679.39579792 2025-10-31,08:43:07.000,304,11073481,-795,0,1761900186,15161.022493949997,175.81439520000276,50679.37483656 2025-10-31,08:43:08.000,304,11073584,-795,0,1761900187,15161.049439189992,175.8425917200002,50679.33990096 2025-10-31,08:43:09.000,304,11073485,-795,0,1761900188,15160.988812399992,175.84964084999956,50679.41675928 2025-10-31,08:43:10.000,304,11073499,-795,0,1761900189,15160.934921920001,175.9060338900017,50679.360862320005 2025-10-31,08:43:11.000,304,11073502,-795,0,1761900190,15160.867558819991,175.92013215000043,50679.3888108 2025-10-31,08:43:12.000,304,11073572,-795,0,1761900191,15160.83387727,175.96947606000322,50679.37483656 2025-10-31,08:43:13.000,304,11073560,-795,0,1761900192,15160.806932029991,175.891935630003,50679.34688808 2025-10-31,08:43:14.000,304,11073462,-795,0,1761900193,15160.806932029991,175.98357432000194,50679.32592672 2025-10-31,08:43:15.000,304,11073528,-795,0,1761900194,15160.786723099991,176.01881996999873,50679.34688808 2025-10-31,08:43:16.000,304,11073499,-795,0,1761900195,15160.827140959991,176.0540656200028,50679.41675928 2025-10-31,08:43:17.000,304,11073489,-795,0,1761900196,15160.79345941,176.15980257000047,50679.33291384001 2025-10-31,08:43:18.000,304,11073516,-795,0,1761900197,15160.860822509996,176.1386551800024,50679.36784944 2025-10-31,08:43:19.000,304,11073544,-795,0,1761900198,15160.860822509996,176.2514412599994,50679.32592672 2025-10-31,08:43:20.000,304,11073579,-795,0,1761900199,15160.867558819991,176.27258865000476,50679.33291384001 2025-10-31,08:43:21.000,304,11073479,-795,0,1761900200,15160.867558819991,176.27258865000476,50679.3888108 2025-10-31,08:43:22.000,304,11073509,-795,0,1761900201,15160.739568929996,176.32193256000028,50679.43772064 2025-10-31,08:43:23.000,304,11073528,-635,0,1761900202,15160.598106419995,176.34307994999836,50679.35387520001 2025-10-31,08:43:24.000,304,11073478,-795,0,1761900203,15160.44317128999,176.32898168999964,50679.32592672 2025-10-31,08:43:25.000,304,11073536,-795,0,1761900204,15160.355599259994,176.3642273400037,50679.43073352001 2025-10-31,08:43:26.000,304,11073514,-795,0,1761900205,15160.261290919989,176.40652211999986,50679.409772160005 2025-10-31,08:43:27.000,304,11073464,-795,0,1761900206,15160.086146859998,176.3994729900005,50679.39579792 2025-10-31,08:43:28.000,304,11073513,-795,0,1761900207,15159.951420659992,176.42062037999858,50679.34688808 2025-10-31,08:43:29.000,304,11073521,-795,0,1761900208,15159.870584939992,176.43471864000458,50679.46566912 2025-10-31,08:43:30.000,304,11073554,-795,0,1761900209,15159.776276600001,176.56865210999968,50679.360862320005 2025-10-31,08:43:31.000,304,11073447,-795,0,1761900210,15159.587659919991,176.58979949999775,50679.41675928 2025-10-31,08:43:32.000,304,11073498,-795,0,1761900211,15159.479878959995,176.56865210999968,50679.43073352001 2025-10-31,08:43:33.000,304,11073496,-795,0,1761900212,15159.32494382999,176.56865210999968,50679.41675928 2025-10-31,08:43:34.000,304,11073539,-795,0,1761900213,15159.25084442,176.67438906000461,50679.41675928 2025-10-31,08:43:35.000,304,11073514,-795,0,1761900214,15159.12285452999,176.75192949000484,50679.41675928 2025-10-31,08:43:36.000,304,11073499,-795,0,1761900215,15158.914028919993,176.8083225299997,50679.423746399996 2025-10-31,08:43:37.000,304,11073480,-795,0,1761900216,15158.819720580002,176.90701034999802,50679.43772064 2025-10-31,08:43:38.000,304,11073485,-795,0,1761900217,15158.705203309997,176.9422560000021,50679.44470776 2025-10-31,08:43:39.000,304,11073494,-795,0,1761900218,15158.550268179992,177.0550420799991,50679.54951456001 2025-10-31,08:43:40.000,304,11073504,-795,0,1761900219,15158.34817887999,177.08323860000382,50679.47265624001 2025-10-31,08:43:41.000,304,11073538,-795,0,1761900220,15158.159562199995,177.1043859900019,50679.39579792 2025-10-31,08:43:42.000,304,11073492,-795,0,1761900221,15157.910318729999,177.0409438200004,50679.47265624001 2025-10-31,08:43:43.000,304,11073441,-795,0,1761900222,15157.795801459994,177.07618947000446,50679.47265624001 2025-10-31,08:43:44.000,304,11073482,-715,0,1761900223,15157.661075259988,177.16077903000405,50679.48663048 2025-10-31,08:43:45.000,304,11073485,-795,0,1761900224,15157.499403820002,177.21012293999956,50679.47265624001 2025-10-31,08:43:46.000,304,11073481,-795,0,1761900225,15157.384886549997,177.2876633699998,50679.48663048 2025-10-31,08:43:47.000,304,11073500,-795,0,1761900226,15157.263632969996,177.42864597000153,50679.43772064 2025-10-31,08:43:48.000,304,11073430,-795,0,1761900227,15157.189533559991,177.4991372700024,50679.423746399996 2025-10-31,08:43:49.000,304,11073508,-795,0,1761900228,15157.08848890999,177.6612672600022,50679.423746399996 2025-10-31,08:43:50.000,304,11073518,-795,0,1761900229,15156.980707949995,177.82339725000202,50679.3888108 2025-10-31,08:43:51.000,304,11073480,-795,0,1761900230,15156.879663299995,177.96437985000375,50679.409772160005 2025-10-31,08:43:52.000,304,11073515,-795,0,1761900231,15156.697782929994,178.03487115000462,50679.37483656 2025-10-31,08:43:53.000,304,11073459,-795,0,1761900232,15156.441803149988,178.12650984000356,50679.3189396 2025-10-31,08:43:54.000,304,11073460,-795,0,1761900233,15156.327285879997,178.21109940000315,50679.290991120004 2025-10-31,08:43:55.000,304,11073501,-795,0,1761900234,15156.232977539992,178.3027380900021,50679.29797824 2025-10-31,08:43:56.000,304,11073458,-795,0,1761900235,15156.152141819992,178.3379837399989,50679.409772160005 2025-10-31,08:43:57.000,304,11073495,-795,0,1761900236,15156.030888239991,178.41552416999912,50679.3888108 2025-10-31,08:43:58.000,304,11073480,-795,0,1761900237,15155.983734069996,178.52831025000341,50679.29797824 2025-10-31,08:43:59.000,304,11073525,-755,0,1761900238,15155.86921679999,178.60585068000364,50679.256055519996 2025-10-31,08:44:00.000,304,11073425,-795,0,1761900239,15155.81532632,178.75388241000473,50679.242081280005 2025-10-31,08:44:01.000,304,11073502,-715,0,1761900240,15155.761435839995,178.88781587999983,50679.242081280005 2025-10-31,08:44:02.000,304,11073505,-795,0,1761900241,15155.58629177999,179.03584761000093,50679.28400400001 2025-10-31,08:44:03.000,304,11073493,-795,0,1761900242,15155.363993549989,179.19092847000138,50679.23509416001 2025-10-31,08:44:04.000,304,11073486,-795,0,1761900243,15155.101277460002,179.3671567199999,50679.21413280001 2025-10-31,08:44:05.000,304,11073481,-795,0,1761900244,15154.878979230001,179.5010901900023,50679.22111992 2025-10-31,08:44:06.000,304,11073539,-795,0,1761900245,15154.582581589995,179.5997780100006,50679.13028736 2025-10-31,08:44:07.000,304,11073481,-795,0,1761900246,15154.30639287999,179.63502366000466,50679.1791972 2025-10-31,08:44:08.000,304,11073483,-795,0,1761900247,15154.090830959998,179.68436757000018,50679.17221008 2025-10-31,08:44:09.000,304,11073467,-795,0,1761900248,15153.915686899993,179.80420278000383,50679.20015856 2025-10-31,08:44:10.000,304,11073583,-795,0,1761900249,15153.700124980001,179.92403799000022,50679.193171440005 2025-10-31,08:44:11.000,304,11073492,-795,0,1761900250,15153.47782675,180.0579714600026,50679.20714568 2025-10-31,08:44:12.000,304,11073558,-795,0,1761900251,15153.32962792999,180.20600319000368,50679.17221008 2025-10-31,08:44:13.000,304,11073499,-795,0,1761900252,15153.19490173,180.3187892700007,50679.18618432001 2025-10-31,08:44:14.000,304,11073522,-795,0,1761900253,15153.013021359999,180.417477089999,50679.13727448001 2025-10-31,08:44:15.000,304,11073497,-795,0,1761900254,15152.932185639998,180.50911577999796,50679.17221008 2025-10-31,08:44:16.000,304,11073527,-795,0,1761900255,15152.804195749988,180.5514105600014,50679.088364639996 2025-10-31,08:44:17.000,304,11073555,-795,0,1761900256,15152.709887409997,180.6500983799997,50679.109326 2025-10-31,08:44:18.000,304,11073496,-795,0,1761900257,15152.629051689997,180.86862141000165,50679.05342904 2025-10-31,08:44:19.000,304,11073481,-795,0,1761900258,15152.528007039997,181.01665314000275,50679.01849344001 2025-10-31,08:44:20.000,304,11073478,-795,0,1761900259,15152.453907629992,181.1223900900004,50679.0045192 2025-10-31,08:44:21.000,304,11073500,-795,0,1761900260,15152.352862979991,181.24222530000407,50678.955609360004 2025-10-31,08:44:22.000,304,11073511,-795,0,1761900261,15152.292236189991,181.3691096399998,50678.920673759996 2025-10-31,08:44:23.000,304,11073565,-795,0,1761900262,15152.204664159995,181.4325518100013,50678.934648 2025-10-31,08:44:24.000,304,11073509,-795,0,1761900263,15152.06993795999,181.50304311000218,50678.99753208001 2025-10-31,08:44:25.000,304,11073515,-795,0,1761900264,15151.88805758999,181.62992744999792,50678.94862224001 2025-10-31,08:44:26.000,304,11073471,-795,0,1761900265,15151.652286739998,181.63697658000456,50678.88573816 2025-10-31,08:44:27.000,304,11073427,-795,0,1761900266,15151.429988509997,181.73566440000286,50678.934648 2025-10-31,08:44:28.000,304,11073506,-795,0,1761900267,15151.349152789997,181.8766470000046,50678.87875104001 2025-10-31,08:44:29.000,304,11073484,-795,0,1761900268,15151.227899209996,182.09517002999928,50678.87875104001 2025-10-31,08:44:30.000,304,11073487,-795,0,1761900269,15151.0190736,182.2573000199991,50678.84381544 2025-10-31,08:44:31.000,304,11073521,-795,0,1761900270,15150.83045691999,182.4053317500002,50678.75997000001 2025-10-31,08:44:32.000,304,11073521,-795,0,1761900271,15150.66878547999,182.52516696000384,50678.787918480004 2025-10-31,08:44:33.000,304,11073475,-795,0,1761900272,15150.520586659994,182.7507391199979,50678.78093136001 2025-10-31,08:44:34.000,304,11073492,-795,0,1761900273,15150.318497359993,182.8141812899994,50678.71106016001 2025-10-31,08:44:35.000,304,11073472,-795,0,1761900274,15150.136616989992,182.89172171999962,50678.68311168001 2025-10-31,08:44:36.000,304,11073570,-795,0,1761900275,15149.961472930001,183.01155693000328,50678.64817608 2025-10-31,08:44:37.000,304,11073455,-795,0,1761900276,15149.81327410999,183.11024475000158,50678.59227912001 2025-10-31,08:44:38.000,304,11073471,-795,0,1761900277,15149.624657429995,183.21598169999925,50678.66215032001 2025-10-31,08:44:39.000,304,11073418,-795,0,1761900278,15149.361941339994,183.2723747400014,50678.59227912001 2025-10-31,08:44:40.000,304,11073519,-795,0,1761900279,15149.112697869998,183.39220994999778,50678.4804852 2025-10-31,08:44:41.000,304,11073490,-795,0,1761900280,15148.863454400002,183.50499603000208,50678.54336928001 2025-10-31,08:44:42.000,304,11073547,-795,0,1761900281,15148.627683549996,183.56843820000358,50678.49445944001 2025-10-31,08:44:43.000,304,11073484,-795,0,1761900282,15148.405385319995,183.65302776000317,50678.51542080001 2025-10-31,08:44:44.000,304,11073520,-795,0,1761900283,15148.25045018999,183.7799120999989,50678.52939504 2025-10-31,08:44:45.000,304,11073493,-795,0,1761900284,15148.068569819989,183.7940103600049,50678.51542080001 2025-10-31,08:44:46.000,304,11073514,-795,0,1761900285,15147.920370999993,183.97023861000343,50678.46651096001 2025-10-31,08:44:47.000,304,11073466,-795,0,1761900286,15147.772172179997,184.2240072900022,50678.4804852 2025-10-31,08:44:48.000,304,11073489,-795,0,1761900287,15147.516192399991,184.4707268400016,50678.46651096001 2025-10-31,08:44:49.000,304,11073516,-795,0,1761900288,15147.347784649995,184.65400421999948,50678.36869128 2025-10-31,08:44:50.000,304,11073473,-795,0,1761900289,15147.125486419995,184.72449552000035,50678.45952384 2025-10-31,08:44:51.000,304,11073521,-795,0,1761900290,15146.903188189994,184.89367463999952,50678.354717040005 2025-10-31,08:44:52.000,304,11073522,-795,0,1761900291,15146.761725679993,185.0628537599987,50678.305807200006 2025-10-31,08:44:53.000,304,11073530,-635,0,1761900292,15146.600054239992,185.2743276600013,50678.29183296 2025-10-31,08:44:54.000,304,11073539,-795,0,1761900293,15146.384492320001,185.45055590999982,50678.25689736001 2025-10-31,08:44:55.000,304,11073509,-795,0,1761900294,15146.249766119996,185.57039112000348,50678.24292312 2025-10-31,08:44:56.000,304,11073547,-795,0,1761900295,15146.13524884999,185.77481588999945,50678.2010004 2025-10-31,08:44:57.000,304,11073561,-795,0,1761900296,15146.07462205999,185.9298967499999,50678.187026160005 2025-10-31,08:44:58.000,304,11073566,-715,0,1761900297,15145.95336847999,186.08497761000035,50678.08221936001 2025-10-31,08:44:59.000,304,11073472,-795,0,1761900298,15145.83885121,186.2400584700008,50678.04029664001 2025-10-31,08:45:00.000,304,11073508,-795,0,1761900299,15145.764751799994,186.46563063000212,50678.0263224 2025-10-31,08:45:01.000,304,11073530,-795,0,1761900300,15145.630025599989,186.54317106000235,50677.99837392 2025-10-31,08:45:02.000,304,11073568,-795,0,1761900301,15145.616552979998,186.76874322000367,50678.0263224 2025-10-31,08:45:03.000,304,11073574,-795,0,1761900302,15145.515508329998,186.90972581999813,50677.92151560001 2025-10-31,08:45:04.000,304,11073528,-795,0,1761900303,15145.394254749997,187.08595407000394,50677.88658 2025-10-31,08:45:05.000,304,11073501,-795,0,1761900304,15145.198901759992,187.2551331900031,50677.85863152 2025-10-31,08:45:06.000,304,11073519,-715,0,1761900305,15145.017021389991,187.3397227500027,50677.82369592001 2025-10-31,08:45:07.000,304,11073455,-795,0,1761900306,15144.78125054,187.46660708999843,50677.79574744001 2025-10-31,08:45:08.000,304,11073539,-795,0,1761900307,15144.61284278999,187.55119664999802,50677.80972168 2025-10-31,08:45:09.000,304,11073465,-795,0,1761900308,15144.390544559988,187.72037577000447,50677.781773200004 2025-10-31,08:45:10.000,304,11073526,-795,0,1761900309,15144.222136809993,187.8331618500015,50677.86561864 2025-10-31,08:45:11.000,304,11073560,-795,0,1761900310,15144.060465369992,188.00939010000002,50677.781773200004 2025-10-31,08:45:12.000,304,11073504,-795,0,1761900311,15143.898793929991,188.2067657400039,50677.75382472001 2025-10-31,08:45:13.000,304,11073500,-795,0,1761900312,15143.710177249995,188.38299399000243,50677.711902 2025-10-31,08:45:14.000,304,11073489,-795,0,1761900313,15143.528296879995,188.6367626700012,50677.65600504001 2025-10-31,08:45:15.000,304,11073532,-795,0,1761900314,15143.44072485,188.86938396000187,50677.66299216 2025-10-31,08:45:16.000,304,11073521,-795,0,1761900315,15143.380098059999,189.13020176999999,50677.55818536001 2025-10-31,08:45:17.000,304,11073513,-795,0,1761900316,15143.319471269999,189.49675653000304,50677.565172480005 2025-10-31,08:45:18.000,304,11073514,-795,0,1761900317,15143.225162929994,189.79281998999795,50677.54421112 2025-10-31,08:45:19.000,304,11073492,-755,0,1761900318,15143.117381969998,190.01839214999927,50677.467352800006 2025-10-31,08:45:20.000,304,11073492,-795,0,1761900319,15142.975919459997,190.2087186600038,50677.48831416001 2025-10-31,08:45:21.000,304,11073550,-795,0,1761900320,15142.901820049992,190.33560299999954,50677.41145584001 2025-10-31,08:45:22.000,304,11073479,-795,0,1761900321,15142.794039089997,190.51183124999807,50677.3276104 2025-10-31,08:45:23.000,304,11073492,-795,0,1761900322,15142.787302780001,190.6528138499998,50677.31363616 2025-10-31,08:45:24.000,304,11073486,-795,0,1761900323,15142.692994439996,190.77264906000346,50677.299661920006 2025-10-31,08:45:25.000,304,11073424,-795,0,1761900324,15142.652576579996,190.9629755700007,50677.37652024 2025-10-31,08:45:26.000,304,11073510,-795,0,1761900325,15142.62563134,191.1603512100046,50677.29267480001 2025-10-31,08:45:27.000,304,11073563,-795,0,1761900326,15142.56500455,191.33657946000312,50677.26472632 2025-10-31,08:45:28.000,304,11073521,-795,0,1761900327,15142.48416883,191.63264291999803,50677.21581648 2025-10-31,08:45:29.000,304,11073495,-795,0,1761900328,15142.349442629995,191.8793624700047,50677.180880880005 2025-10-31,08:45:30.000,304,11073502,-635,0,1761900329,15142.25513428999,192.08378724000067,50677.19485512 2025-10-31,08:45:31.000,304,11073535,-795,0,1761900330,15142.066517609994,192.2600154899992,50677.111009680004 2025-10-31,08:45:32.000,304,11073533,-795,0,1761900331,15141.904846169993,192.45034200000373,50677.09703544 2025-10-31,08:45:33.000,304,11073466,-795,0,1761900332,15141.716229489997,192.64066851000098,50677.15293240001 2025-10-31,08:45:34.000,304,11073494,-795,0,1761900333,15141.615184839997,192.83804415000486,50677.04113848 2025-10-31,08:45:35.000,304,11073537,-795,0,1761900334,15141.480458639991,193.0495180500002,50677.00620288001 2025-10-31,08:45:36.000,304,11073539,-795,0,1761900335,15141.480458639991,193.28213934000087,50676.99222864 2025-10-31,08:45:37.000,304,11073462,-795,0,1761900336,15141.440040779991,193.59230106000177,50676.99921576 2025-10-31,08:45:38.000,304,11073505,-795,0,1761900337,15141.399622919991,193.94475755999883,50676.93633168001 2025-10-31,08:45:39.000,304,11073510,-795,0,1761900338,15141.27836933999,194.2901649300038,50676.90838320001 2025-10-31,08:45:40.000,304,11073483,-795,0,1761900339,15141.07628003999,194.52983535000385,50676.894408960005 2025-10-31,08:45:41.000,304,11073513,-795,0,1761900340,15140.928081219994,194.7836040300026,50676.82453776 2025-10-31,08:45:42.000,304,11073471,-795,0,1761900341,15140.820300259998,195.0655692299988,50676.81755064001 2025-10-31,08:45:43.000,304,11073557,-715,0,1761900342,15140.699046679998,195.26294487000268,50676.76864080001 2025-10-31,08:45:44.000,304,11073462,-795,0,1761900343,15140.564320479993,195.474418769998,50676.78261504 2025-10-31,08:45:45.000,304,11073528,-795,0,1761900344,15140.436330589997,195.74228571000276,50676.69876960001 2025-10-31,08:45:46.000,304,11073483,-795,0,1761900345,15140.254450219996,195.85507178999978,50676.726718080005 2025-10-31,08:45:47.000,304,11073552,-795,0,1761900346,15140.14666926,195.94671047999873,50676.7337052 2025-10-31,08:45:48.000,304,11073500,-795,0,1761900347,15140.112987709996,196.09474220999982,50676.69876960001 2025-10-31,08:45:49.000,304,11073532,-795,0,1761900348,15140.092778779996,196.2921178500037,50676.775627920004 2025-10-31,08:45:50.000,304,11073534,-795,0,1761900349,15140.032151989995,196.48244436000095,50676.607937040004 2025-10-31,08:45:51.000,304,11073502,-795,0,1761900350,15139.9041621,196.5740830499999,50676.60094992001 2025-10-31,08:45:52.000,304,11073490,-795,0,1761900351,15139.73575434999,196.6375252200014,50676.607937040004 2025-10-31,08:45:53.000,304,11073568,-795,0,1761900352,15139.668391249994,196.71506565000163,50676.50313024001 2025-10-31,08:45:54.000,304,11073511,-755,0,1761900353,15139.627973389994,196.79965521000122,50676.63588552 2025-10-31,08:45:55.000,304,11073523,-795,0,1761900354,15139.567346599993,196.9335886800036,50676.54505296 2025-10-31,08:45:56.000,304,11073512,-795,0,1761900355,15139.459565639998,197.10276780000277,50676.50313024001 2025-10-31,08:45:57.000,304,11073466,-795,0,1761900356,15139.338312059997,197.180308230003,50676.47518176 2025-10-31,08:45:58.000,304,11073529,-795,0,1761900357,15139.176640619997,197.25079953000386,50676.461207520006 2025-10-31,08:45:59.000,304,11073547,-795,0,1761900358,15139.062123349991,197.34948735000216,50676.461207520006 2025-10-31,08:46:00.000,304,11073450,-795,0,1761900359,15138.98802394,197.58210864000284,50676.440246160004 2025-10-31,08:46:01.000,304,11073528,-795,0,1761900360,15138.833088809995,197.81472993000352,50676.342426480005 2025-10-31,08:46:02.000,304,11073530,-795,0,1761900361,15138.671417369995,197.94161426999926,50676.30050376 2025-10-31,08:46:03.000,304,11073497,-795,0,1761900362,15138.543427479999,198.05440035000356,50676.23063256 2025-10-31,08:46:04.000,304,11073491,-795,0,1761900363,15138.401964969999,198.07554774000164,50676.25159392 2025-10-31,08:46:05.000,304,11073459,-795,0,1761900364,15138.334601869989,198.11079338999843,50676.26556816001 2025-10-31,08:46:06.000,304,11073529,-795,0,1761900365,15138.307656629993,198.082596870001,50676.19569696001 2025-10-31,08:46:07.000,304,11073435,-795,0,1761900366,15138.253766149988,198.1460390400025,50676.08390304 2025-10-31,08:46:08.000,304,11073567,-795,0,1761900367,15138.152721500002,198.20243208000466,50676.11883864001 2025-10-31,08:46:09.000,304,11073520,-795,0,1761900368,15138.017995299997,198.16013730000122,50676.104864400004 2025-10-31,08:46:10.000,304,11073533,-795,0,1761900369,15137.937159579997,198.15308817000187,50676.09089016 2025-10-31,08:46:11.000,304,11073523,-795,0,1761900370,15137.903478029992,198.1319407800038,50676.076915920006 2025-10-31,08:46:12.000,304,11073457,-795,0,1761900371,15137.863060169992,198.22357947000273,50676.055954560004 2025-10-31,08:46:13.000,304,11073562,-795,0,1761900372,15137.788960760001,198.27292337999825,50675.97909624001 2025-10-31,08:46:14.000,304,11073488,-795,0,1761900373,15137.7485429,198.2940707700036,50675.958134880006 2025-10-31,08:46:15.000,304,11073510,-795,0,1761900374,15137.62055300999,198.35751293999783,50675.97909624001 2025-10-31,08:46:16.000,304,11073523,-795,0,1761900375,15137.50603574,198.4280042399987,50675.90223792001 2025-10-31,08:46:17.000,304,11073496,-795,0,1761900376,15137.391518469994,198.49849553999957,50675.91621216 2025-10-31,08:46:18.000,304,11073504,-795,0,1761900377,15137.25679226999,198.6042324900045,50675.81839248 2025-10-31,08:46:19.000,304,11073515,-795,0,1761900378,15137.175956549989,198.75931334999768,50675.84634096 2025-10-31,08:46:20.000,304,11073576,-795,0,1761900379,15137.115329759989,198.97783637999964,50675.790444000006 2025-10-31,08:46:21.000,304,11073480,-795,0,1761900380,15136.967130939993,199.2598015800031,50675.71358568001 2025-10-31,08:46:22.000,304,11073447,-795,0,1761900381,15136.818932119997,199.46422634999908,50675.71358568001 2025-10-31,08:46:23.000,304,11073473,-795,0,1761900382,15136.616842819996,199.57701243000338,50675.60877888 2025-10-31,08:46:24.000,304,11073405,-795,0,1761900383,15136.515798169996,199.73209329000383,50675.51794632 2025-10-31,08:46:25.000,304,11073451,-795,0,1761900384,15136.414753519995,199.88717415000428,50675.52493344001 2025-10-31,08:46:26.000,304,11073495,-795,0,1761900385,15136.28676363,200.0352058799981,50675.5109592 2025-10-31,08:46:27.000,304,11073496,-795,0,1761900386,15136.16551005,200.07750066000153,50675.44807512001 2025-10-31,08:46:28.000,304,11073546,-755,0,1761900387,15136.071201709994,200.17618847999984,50675.53890768 2025-10-31,08:46:29.000,304,11073420,-795,0,1761900388,15135.943211819998,200.23963065000135,50675.455062240006 2025-10-31,08:46:30.000,304,11073534,-795,0,1761900389,15135.862376099998,200.30307282000285,50675.434100880004 2025-10-31,08:46:31.000,304,11073561,-795,0,1761900390,15135.842167169998,200.35946585999773,50675.36422968 2025-10-31,08:46:32.000,304,11073501,-795,0,1761900391,15135.788276689993,200.47930107000138,50675.34326832 2025-10-31,08:46:33.000,304,11073494,-795,0,1761900392,15135.687232039993,200.41585889999988,50675.30833272001 2025-10-31,08:46:34.000,304,11073491,-795,0,1761900393,15135.626605249992,200.50044845999946,50675.217500160004 2025-10-31,08:46:35.000,304,11073459,-795,0,1761900394,15135.539033219997,200.47225194000202,50675.24544864 2025-10-31,08:46:36.000,304,11073504,-795,0,1761900395,15135.471670120001,200.4933993300001,50675.238461520006 2025-10-31,08:46:37.000,304,11073493,-795,0,1761900396,15135.505351669992,200.5779888899997,50675.098719120004 2025-10-31,08:46:38.000,304,11073509,-795,0,1761900397,15135.397570709996,200.64848019000056,50675.02884792 2025-10-31,08:46:39.000,304,11073549,-795,0,1761900398,15135.316734989996,200.71192236000206,50675.07775776 2025-10-31,08:46:40.000,304,11073527,-795,0,1761900399,15135.235899269996,200.7401188799995,50675.11269336001 2025-10-31,08:46:41.000,304,11073543,-795,0,1761900400,15135.1887451,200.7683154000042,50675.02884792 2025-10-31,08:46:42.000,304,11073503,-795,0,1761900401,15135.04728259,200.85995409000316,50674.97993808 2025-10-31,08:46:43.000,304,11073516,-795,0,1761900402,15134.90582008,200.88110148000123,50674.931028240004 2025-10-31,08:46:44.000,304,11073567,-795,0,1761900403,15134.723939709998,200.89519973999995,50674.97993808 2025-10-31,08:46:45.000,304,11073540,-795,0,1761900404,15134.521850409998,200.94454365000274,50674.882118400004 2025-10-31,08:46:46.000,304,11073571,-795,0,1761900405,15134.353442660002,201.00798582000425,50674.86814416 2025-10-31,08:46:47.000,304,11073526,-795,0,1761900406,15134.191771220001,201.05732972999976,50674.88910552 2025-10-31,08:46:48.000,304,11073500,-795,0,1761900407,15134.057045019996,201.1983123300015,50674.87513128001 2025-10-31,08:46:49.000,304,11073524,-795,0,1761900408,15133.895373579995,201.28995102000044,50674.88910552 2025-10-31,08:46:50.000,304,11073585,-795,0,1761900409,15133.733702139994,201.36749145000067,50674.82622144001 2025-10-31,08:46:51.000,304,11073456,-795,0,1761900410,15133.558558079989,201.4943757900037,50674.742376 2025-10-31,08:46:52.000,304,11073502,-795,0,1761900411,15133.390150329993,201.67060404000222,50674.70045328 2025-10-31,08:46:53.000,304,11073521,-795,0,1761900412,15133.289105679993,201.81158664000395,50674.742376 2025-10-31,08:46:54.000,304,11073520,-795,0,1761900413,15133.100488999997,201.86797967999883,50674.77731160001 2025-10-31,08:46:55.000,304,11073553,-795,0,1761900414,15132.985971729991,201.9666675000044,50674.6026336 2025-10-31,08:46:56.000,304,11073427,-795,0,1761900415,15132.884927079991,202.14289575000294,50674.55372376 2025-10-31,08:46:57.000,304,11073526,-795,0,1761900416,15132.75020088,202.19223965999845,50674.60962072001 2025-10-31,08:46:58.000,304,11073504,-795,0,1761900417,15132.635683609995,202.34027138999954,50674.4628912 2025-10-31,08:46:59.000,304,11073534,-795,0,1761900418,15132.54811158,202.43895920999785,50674.50481392 2025-10-31,08:47:00.000,304,11073463,-795,0,1761900419,15132.494221099994,202.5235487700047,50674.43494272 2025-10-31,08:47:01.000,304,11073450,-795,0,1761900420,15132.393176449994,202.7420717999994,50674.39302000001 2025-10-31,08:47:02.000,304,11073486,-795,0,1761900421,15132.278659179989,202.953545700002,50674.42096848001 2025-10-31,08:47:03.000,304,11073538,-795,0,1761900422,15132.049624639993,203.17911786000332,50674.379045760004 2025-10-31,08:47:04.000,304,11073546,-795,0,1761900423,15131.840799029997,203.27075655000226,50674.34411016 2025-10-31,08:47:05.000,304,11073445,-715,0,1761900424,15131.67239128,203.40469002000464,50674.36507152 2025-10-31,08:47:06.000,304,11073572,-795,0,1761900425,15131.50398352999,203.62321304999932,50674.23930336 2025-10-31,08:47:07.000,304,11073548,-795,0,1761900426,15131.36925733,203.74304826000298,50674.2882132 2025-10-31,08:47:08.000,304,11073517,-795,0,1761900427,15131.315366849994,203.9051782500028,50674.26725184 2025-10-31,08:47:09.000,304,11073476,-795,0,1761900428,15131.140222789989,204.05320998000388,50674.20436776001 2025-10-31,08:47:10.000,304,11073475,-795,0,1761900429,15131.005496589998,204.15894693000155,50674.12052232 2025-10-31,08:47:11.000,304,11073476,-795,0,1761900430,15130.877506700002,204.27878213999793,50674.113535200006 2025-10-31,08:47:12.000,304,11073503,-795,0,1761900431,15130.776462050002,204.51845255999797,50674.12052232 2025-10-31,08:47:13.000,304,11073560,-795,0,1761900432,15130.695626330002,204.87795819000166,50674.03667688001 2025-10-31,08:47:14.000,304,11073491,-795,0,1761900433,15130.459855479996,205.2022181700013,50674.07161248 2025-10-31,08:47:15.000,304,11073522,-795,0,1761900434,15130.217348319995,205.4630359799994,50673.945844320006 2025-10-31,08:47:16.000,304,11073555,-755,0,1761900435,15129.947895919999,205.59696945000178,50673.9737928 2025-10-31,08:47:17.000,304,11073523,-795,0,1761900436,15129.664970899998,205.7238537900048,50673.93885720001 2025-10-31,08:47:18.000,304,11073521,-795,0,1761900437,15129.456145290002,205.8859837800046,50673.9737928 2025-10-31,08:47:19.000,304,11073548,-795,0,1761900438,15129.395518500001,206.06221203000314,50673.875973120004 2025-10-31,08:47:20.000,304,11073502,-795,0,1761900439,15129.267528609991,206.37237375000404,50673.8340504 2025-10-31,08:47:21.000,304,11073489,-795,0,1761900440,15129.08564823999,206.6261424300028,50673.85501176 2025-10-31,08:47:22.000,304,11073504,-795,0,1761900441,15128.897031559995,206.78122329000325,50673.77116632001 2025-10-31,08:47:23.000,304,11073530,-795,0,1761900442,15128.688205949999,206.98564805999922,50673.757192080004 2025-10-31,08:47:24.000,304,11073443,-795,0,1761900443,15128.398544620002,207.25351500000397,50673.68732088 2025-10-31,08:47:25.000,304,11073510,-795,0,1761900444,15128.169510079992,207.35925195000164,50673.63841104 2025-10-31,08:47:26.000,304,11073501,-795,0,1761900445,15127.9135303,207.53548020000017,50673.56853984 2025-10-31,08:47:27.000,304,11073508,-795,0,1761900446,15127.73164993,207.62006975999975,50673.6244368 2025-10-31,08:47:28.000,304,11073541,-795,0,1761900447,15127.637341589994,207.71875757999806,50673.58251408001 2025-10-31,08:47:29.000,304,11073474,-795,0,1761900448,15127.576714799994,207.88088756999787,50673.54757848 2025-10-31,08:47:30.000,304,11073493,-795,0,1761900449,15127.617132659994,208.0712140800024,50673.48469440001 2025-10-31,08:47:31.000,304,11073508,-795,0,1761900450,15127.556505869994,208.26154058999964,50673.372900480004 2025-10-31,08:47:32.000,304,11073546,-795,0,1761900451,15127.516088009994,208.50826013999904,50673.41482320001 2025-10-31,08:47:33.000,304,11073566,-795,0,1761900452,15127.394834429993,208.61399709000398,50673.35193912 2025-10-31,08:47:34.000,304,11073463,-795,0,1761900453,15127.354416569993,208.70563578000292,50673.393861840006 2025-10-31,08:47:35.000,304,11073497,-795,0,1761900454,15127.219690370002,208.88186403000145,50673.372900480004 2025-10-31,08:47:36.000,304,11073542,-795,0,1761900455,15127.098436790002,208.99465010999847,50673.30302928 2025-10-31,08:47:37.000,304,11073469,-795,0,1761900456,15126.956974280001,209.16382922999765,50673.23315808 2025-10-31,08:47:38.000,304,11073441,-795,0,1761900457,15126.75488498,209.29071357000066,50673.21219672 2025-10-31,08:47:39.000,304,11073548,-795,0,1761900458,15126.579740919995,209.39645051999833,50673.21219672 2025-10-31,08:47:40.000,304,11073523,-795,0,1761900459,15126.370915309999,209.50923660000262,50673.086428560004 2025-10-31,08:47:41.000,304,11073528,-795,0,1761900460,15126.242925419989,209.77005441000074,50673.19822248001 2025-10-31,08:47:42.000,304,11073474,-795,0,1761900461,15126.040836120002,210.16480569000123,50673.1353384 2025-10-31,08:47:43.000,304,11073561,-795,0,1761900462,15125.798328960002,210.545458710003,50673.07944144001 2025-10-31,08:47:44.000,304,11073475,-795,0,1761900463,15125.52887655999,210.8556204300039,50672.96764752 2025-10-31,08:47:45.000,304,11073505,-795,0,1761900464,15125.20553367999,211.06004519999988,50672.88380208001 2025-10-31,08:47:46.000,304,11073521,-795,0,1761900465,15124.929344969998,211.21512606000033,50672.79296952001 2025-10-31,08:47:47.000,304,11073513,-795,0,1761900466,15124.814827699993,211.4125017000042,50672.79296952001 2025-10-31,08:47:48.000,304,11073527,-795,0,1761900467,15124.720519360002,211.72971255000448,50672.79995664 2025-10-31,08:47:49.000,304,11073504,-795,0,1761900468,15124.632947329992,211.8424986300015,50672.820918000005 2025-10-31,08:47:50.000,304,11073496,-795,0,1761900469,15124.484748509996,212.0398742699981,50672.751046800004 2025-10-31,08:47:51.000,304,11073571,-795,0,1761900470,15124.410649099991,212.237249910002,50672.6811756 2025-10-31,08:47:52.000,304,11073496,-795,0,1761900471,15124.262450279995,212.52626424000482,50672.59733016001 2025-10-31,08:47:53.000,304,11073541,-795,0,1761900472,15124.05362467,212.7447872699995,50672.485536240005 2025-10-31,08:47:54.000,304,11073433,-795,0,1761900473,15123.885216919989,212.92101551999804,50672.62527864001 2025-10-31,08:47:55.000,304,11073428,-795,0,1761900474,15123.696600239993,213.17478420000407,50672.534446080004 2025-10-31,08:47:56.000,304,11073523,-795,0,1761900475,15123.588819279998,213.4003563599981,50672.46457488 2025-10-31,08:47:57.000,304,11073546,-795,0,1761900476,15123.494510939992,213.61887939000007,50672.38072944001 2025-10-31,08:47:58.000,304,11073561,-795,0,1761900477,15123.346312119997,213.90084459000354,50672.3318196 2025-10-31,08:47:59.000,304,11073442,-795,0,1761900478,15123.17790437,214.1052693599995,50672.20605144 2025-10-31,08:48:00.000,304,11073518,-795,0,1761900479,15122.98928768999,214.26035021999996,50672.17111584001 2025-10-31,08:48:01.000,304,11073485,-795,0,1761900480,15122.89497935,214.3660871700049,50672.1571416 2025-10-31,08:48:02.000,304,11073521,-795,0,1761900481,15122.77372577,214.57756107000023,50672.21303856001 2025-10-31,08:48:03.000,304,11073456,-795,0,1761900482,15122.699626359994,214.8101823600009,50672.17810296 2025-10-31,08:48:04.000,304,11073571,-795,0,1761900483,15122.544691229989,214.8947719200005,50672.12220600001 2025-10-31,08:48:05.000,304,11073472,-795,0,1761900484,15122.430173959998,215.04985278000095,50672.02438632001 2025-10-31,08:48:06.000,304,11073454,-795,0,1761900485,15122.281975140002,215.21903190000012,50671.996437839996 2025-10-31,08:48:07.000,304,11073525,-795,0,1761900486,15122.120303700001,215.2683758100029,50671.947528 2025-10-31,08:48:08.000,304,11073480,-795,0,1761900487,15122.127040009997,215.43755493000208,50671.996437839996 2025-10-31,08:48:09.000,304,11073524,-795,0,1761900488,15122.120303700001,215.57148840000445,50671.89861816 2025-10-31,08:48:10.000,304,11073518,-795,0,1761900489,15122.113567389992,215.74771665000299,50671.87765680001 2025-10-31,08:48:11.000,304,11073437,-795,0,1761900490,15122.052940599991,215.91689577000216,50671.80778560001 2025-10-31,08:48:12.000,304,11073557,-795,0,1761900491,15122.059676910001,216.03673097999854,50671.75188864 2025-10-31,08:48:13.000,304,11073481,-795,0,1761900492,15122.019259050001,216.24115575000178,50671.695991680004 2025-10-31,08:48:14.000,304,11073485,-795,0,1761900493,15121.89126915999,216.45967878000374,50671.64009472001 2025-10-31,08:48:15.000,304,11073488,-795,0,1761900494,15121.763279269995,216.70639833000314,50671.65406896 2025-10-31,08:48:16.000,304,11073520,-795,0,1761900495,15121.66897092999,216.88967571000103,50671.50035232001 2025-10-31,08:48:17.000,304,11073504,-795,0,1761900496,15121.62855306999,217.11524787000235,50671.54227504001 2025-10-31,08:48:18.000,304,11073487,-795,0,1761900497,15121.56792627999,217.3549182900024,50671.493365199996 2025-10-31,08:48:19.000,304,11073539,-795,0,1761900498,15121.460145319994,217.50999915000284,50671.42349400001 2025-10-31,08:48:20.000,304,11073488,-795,0,1761900499,15121.426463769989,217.62278522999986,50671.33964856 2025-10-31,08:48:21.000,304,11073490,-795,0,1761900500,15121.399518529994,217.72147304999817,50671.27676448 2025-10-31,08:48:22.000,304,11073496,-795,0,1761900501,15121.386045909989,217.7990134799984,50671.248816 2025-10-31,08:48:23.000,304,11073532,-795,0,1761900502,15121.386045909989,217.84130826000182,50671.24182888 2025-10-31,08:48:24.000,304,11073491,-795,0,1761900503,15121.419727459994,217.96819260000484,50671.19990616 2025-10-31,08:48:25.000,304,11073579,-795,0,1761900504,15121.480354249994,218.08802781000122,50671.144009200005 2025-10-31,08:48:26.000,304,11073561,-795,0,1761900505,15121.48709055999,218.36294387999806,50671.074138 2025-10-31,08:48:27.000,304,11073541,-795,0,1761900506,15121.514035799999,218.67310559999896,50670.976318320005 2025-10-31,08:48:28.000,304,11073507,-795,0,1761900507,15121.399518529994,218.9762181900005,50670.9343956 2025-10-31,08:48:29.000,304,11073456,-795,0,1761900508,15121.204165539988,219.10310253000353,50670.878498640006 2025-10-31,08:48:30.000,304,11073464,-795,0,1761900509,15120.981867310002,219.18064296000375,50670.84356304 2025-10-31,08:48:31.000,304,11073470,-795,0,1761900510,15120.799986940001,219.22998686999927,50670.710807760006 2025-10-31,08:48:32.000,304,11073491,-795,0,1761900511,15120.57095239999,219.24408512999798,50670.78067896001 2025-10-31,08:48:33.000,304,11073512,-795,0,1761900512,15120.442962509995,219.42736251000315,50670.66888504 2025-10-31,08:48:34.000,304,11073484,-795,0,1761900513,15120.37559941,219.63883640999848,50670.58503960001 2025-10-31,08:48:35.000,304,11073547,-795,0,1761900514,15120.37559941,219.85031031000108,50670.56407824001 2025-10-31,08:48:36.000,304,11073448,-795,0,1761900515,15120.37559941,219.97014552000473,50670.6199752 2025-10-31,08:48:37.000,304,11073554,-795,0,1761900516,15120.382335719994,220.20276680999814,50670.473245680005 2025-10-31,08:48:38.000,304,11073473,-795,0,1761900517,15120.422753579995,220.32965115000115,50670.49420704001 2025-10-31,08:48:39.000,304,11073553,-795,0,1761900518,15120.40928095999,220.50587939999969,50670.36145176 2025-10-31,08:48:40.000,304,11073582,-795,0,1761900519,15120.39580834,220.64686200000142,50670.305554800005 2025-10-31,08:48:41.000,304,11073512,-795,0,1761900520,15120.35539048,220.80899199000123,50670.27760632001 2025-10-31,08:48:42.000,304,11073507,-795,0,1761900521,15120.34865416999,220.89358155000082,50670.24267072 2025-10-31,08:48:43.000,304,11073582,-795,0,1761900522,15120.274554759999,221.03456415000255,50670.19376088 2025-10-31,08:48:44.000,304,11073468,-795,0,1761900523,15120.207191659989,221.11915371000214,50670.137863920005 2025-10-31,08:48:45.000,304,11073559,-795,0,1761900524,15120.153301179998,221.16849761999765,50670.05401848 2025-10-31,08:48:46.000,304,11073558,-795,0,1761900525,15120.166773799989,221.3094802199994,50670.06100560001 2025-10-31,08:48:47.000,304,11073508,-795,0,1761900526,15120.213927969999,221.42931543000304,50669.96318592001 2025-10-31,08:48:48.000,304,11073476,-795,0,1761900527,15120.173510109998,221.61259281000093,50669.9561988 2025-10-31,08:48:49.000,304,11073545,-795,0,1761900528,15120.153301179998,221.9932458300027,50669.872353360006 2025-10-31,08:48:50.000,304,11073537,-795,0,1761900529,15119.944475570002,222.44439014999807,50669.851392000004 2025-10-31,08:48:51.000,304,11073523,-795,0,1761900530,15119.607660069996,222.64176579000195,50669.816456399996 2025-10-31,08:48:52.000,304,11073532,-795,0,1761900531,15119.385361839995,222.6981588300041,50669.802482160005 2025-10-31,08:48:53.000,304,11073555,-795,0,1761900532,15119.183272539995,222.81094491000113,50669.67671400001 2025-10-31,08:48:54.000,304,11073543,-795,0,1761900533,15119.075491579999,222.9801240300003,50669.648765519996 2025-10-31,08:48:55.000,304,11073495,-795,0,1761900534,15119.014864789999,223.17749967000418,50669.59985568 2025-10-31,08:48:56.000,304,11073502,-795,0,1761900535,15118.893611209998,223.24799096999777,50669.5719072 2025-10-31,08:48:57.000,304,11073517,-795,0,1761900536,15118.806039179988,223.34667879000335,50669.55793296001 2025-10-31,08:48:58.000,304,11073483,-795,0,1761900537,15118.752148699998,223.41012096000486,50669.5719072 2025-10-31,08:48:59.000,304,11073521,-795,0,1761900538,15118.637631429992,223.5370053000006,50669.502036 2025-10-31,08:49:00.000,304,11073489,-795,0,1761900539,15118.475959989992,223.62864398999955,50669.43915192001 2025-10-31,08:49:01.000,304,11073584,-795,0,1761900540,15118.368179029996,223.7202826799985,50669.35530648 2025-10-31,08:49:02.000,304,11073502,-795,0,1761900541,15118.21998021,223.8824126699983,50669.38325496 2025-10-31,08:49:03.000,304,11073522,-795,0,1761900542,15118.09199031999,224.05159179000475,50669.32037088001 2025-10-31,08:49:04.000,304,11073544,-795,0,1761900543,15118.01789091,224.15027961000305,50669.27844816 2025-10-31,08:49:05.000,304,11073442,-795,0,1761900544,15118.0785177,224.36175350999838,50669.32037088001 2025-10-31,08:49:06.000,304,11073534,-795,0,1761900545,15118.11219924999,224.46749046000332,50669.15268000001 2025-10-31,08:49:07.000,304,11073528,-795,0,1761900546,15118.07178138999,224.64371871000185,50669.09678304 2025-10-31,08:49:08.000,304,11073522,-795,0,1761900547,15118.09872663,224.76355391999823,50669.06883456 2025-10-31,08:49:09.000,304,11073533,-795,0,1761900548,15118.15935342,224.8833891300019,50669.033898960006 2025-10-31,08:49:10.000,304,11073500,-795,0,1761900549,15118.125671869995,224.9961752099989,50668.90813080001 2025-10-31,08:49:11.000,304,11073579,-795,0,1761900550,15118.0785177,225.13010868000129,50668.8731952 2025-10-31,08:49:12.000,304,11073520,-795,0,1761900551,15117.984209359995,225.53190909000114,50668.866208080006 2025-10-31,08:49:13.000,304,11073480,-795,0,1761900552,15117.775383749999,225.7504321200031,50668.78236264 2025-10-31,08:49:14.000,304,11073490,-795,0,1761900553,15117.553085519998,225.87026732999948,50668.698517200006 2025-10-31,08:49:15.000,304,11073534,-795,0,1761900554,15117.364468840002,225.9971516700025,50668.67056872001 2025-10-31,08:49:16.000,304,11073522,-795,0,1761900555,15117.229742639996,226.1592816600023,50668.67056872001 2025-10-31,08:49:17.000,304,11073481,-795,0,1761900556,15117.14217061,226.31436252000276,50668.62165888001 2025-10-31,08:49:18.000,304,11073502,-795,0,1761900557,15117.01418071999,226.4553451200045,50668.58672328 2025-10-31,08:49:19.000,304,11073521,-795,0,1761900558,15116.967026549995,226.57518033000088,50668.51685208 2025-10-31,08:49:20.000,304,11073570,-795,0,1761900559,15116.946817619995,226.79370336000284,50668.45396800001 2025-10-31,08:49:21.000,304,11073519,-795,0,1761900560,15116.89292713999,226.87124379000306,50668.40505816001 2025-10-31,08:49:22.000,304,11073591,-795,0,1761900561,15116.825564039995,226.92763682999794,50668.4889036 2025-10-31,08:49:23.000,304,11073515,-795,0,1761900562,15116.83903666,226.9487842200033,50668.48191648001 2025-10-31,08:49:24.000,304,11073486,-795,0,1761900563,15116.865981899995,226.9840298700001,50668.32819984 2025-10-31,08:49:25.000,304,11073542,-795,0,1761900564,15116.89966345,227.02632465000352,50668.460955120005 2025-10-31,08:49:26.000,304,11073487,-795,0,1761900565,15116.906399759995,227.1109142100031,50668.30025136 2025-10-31,08:49:27.000,304,11073539,-795,0,1761900566,15116.91987238,227.18845464000333,50668.21640592001 2025-10-31,08:49:28.000,304,11073545,-795,0,1761900567,15116.906399759995,227.27304420000291,50668.16050896 2025-10-31,08:49:29.000,304,11073540,-795,0,1761900568,15116.81882773,227.37173202000122,50668.125573360005 2025-10-31,08:49:30.000,304,11073475,-795,0,1761900569,15116.623474739994,227.35058463000314,50668.104612 2025-10-31,08:49:31.000,304,11073507,-795,0,1761900570,15116.434858059998,227.34353550000378,50668.04172792 2025-10-31,08:49:32.000,304,11073536,-795,0,1761900571,15116.246241380002,227.3576337600025,50668.027753680006 2025-10-31,08:49:33.000,304,11073500,-795,0,1761900572,15116.185614590002,227.42812506000337,50667.99281808 2025-10-31,08:49:34.000,304,11073525,-795,0,1761900573,15116.091306249997,227.44927245000144,50667.971856719996 2025-10-31,08:49:35.000,304,11073451,-795,0,1761900574,15115.976788979991,227.49861636000423,50667.92993400001 2025-10-31,08:49:36.000,304,11073570,-795,0,1761900575,15115.869008019996,227.47746896999888,50667.839101440004 2025-10-31,08:49:37.000,304,11073509,-795,0,1761900576,15115.747754439995,227.5409111400004,50667.81814008 2025-10-31,08:49:38.000,304,11073526,-795,0,1761900577,15115.63323716999,227.90041677000409,50667.755256 2025-10-31,08:49:39.000,304,11073547,-795,0,1761900578,15115.276212739998,228.2458241400018,50667.69935904 2025-10-31,08:49:40.000,304,11073529,-795,0,1761900579,15114.831616279997,228.3586102199988,50667.62948784 2025-10-31,08:49:41.000,304,11073518,-795,0,1761900580,15114.57563649999,228.42910151999968,50667.636474959996 2025-10-31,08:49:42.000,304,11073470,-755,0,1761900581,15114.47459184999,228.5559858600027,50667.60852648 2025-10-31,08:49:43.000,304,11073512,-795,0,1761900582,15114.427437679995,228.781558020004,50667.49673256001 2025-10-31,08:49:44.000,304,11073576,-795,0,1761900583,15114.39375612999,228.9013932300004,50667.49673256001 2025-10-31,08:49:45.000,304,11073490,-795,0,1761900584,15114.346601959995,229.11991626000236,50667.36397728 2025-10-31,08:49:46.000,304,11073592,-795,0,1761900585,15114.31292040999,229.3102427699996,50667.37795152001 2025-10-31,08:49:47.000,304,11073521,-795,0,1761900586,15114.171457899989,229.3736849400011,50667.34301592 2025-10-31,08:49:48.000,304,11073550,-795,0,1761900587,15114.016522769998,229.47942188999878,50667.22423488 2025-10-31,08:49:49.000,304,11073539,-795,0,1761900588,15113.875060259998,229.59925710000243,50667.16135080001 2025-10-31,08:49:50.000,304,11073489,-795,0,1761900589,15113.706652510002,229.69089579000138,50667.16135080001 2025-10-31,08:49:51.000,304,11073492,-795,0,1761900590,15113.592135239996,229.8036818699984,50667.09846672 2025-10-31,08:49:52.000,304,11073562,-795,0,1761900591,15113.558453689991,229.8671240399999,50667.07750536 2025-10-31,08:49:53.000,304,11073542,-795,0,1761900592,15113.457409039991,230.02220490000036,50667.056544 2025-10-31,08:49:54.000,304,11073502,-795,0,1761900593,15113.29573759999,230.1772857600008,50667.000647040004 2025-10-31,08:49:55.000,304,11073486,-795,0,1761900594,15113.046494129994,230.38875966000342,50667.000647040004 2025-10-31,08:49:56.000,304,11073543,-795,0,1761900595,15112.548007190002,230.72711790000176,50666.93776296 2025-10-31,08:49:57.000,304,11073517,-795,0,1761900596,15112.01583869999,230.99498483999923,50666.881866 2025-10-31,08:49:58.000,304,11073545,-795,0,1761900597,15111.625132719993,231.1641639599984,50666.82596904001 2025-10-31,08:49:59.000,304,11073560,-795,0,1761900598,15111.321998769992,231.4249817700038,50666.81898192 2025-10-31,08:50:00.000,304,11073580,-795,0,1761900599,15111.180536259992,231.61530828000105,50666.83994328 2025-10-31,08:50:01.000,304,11073550,-795,0,1761900600,15111.167063640001,231.75629088000278,50666.6722524 2025-10-31,08:50:02.000,304,11073488,-795,0,1761900601,15111.315262459997,231.94661739000003,50666.56045848001 2025-10-31,08:50:03.000,304,11073484,-715,0,1761900602,15111.416307109997,232.165140420002,50666.60936832001 2025-10-31,08:50:04.000,304,11073486,-755,0,1761900603,15111.456724969998,232.39776171000267,50666.567445600005 2025-10-31,08:50:05.000,304,11073468,-795,0,1761900604,15111.389361870002,232.48235127000225,50666.518535760006 2025-10-31,08:50:06.000,304,11073480,-795,0,1761900605,15111.321998769992,232.609235609998,50666.497574400004 2025-10-31,08:50:07.000,304,11073576,-795,0,1761900606,15111.369152940002,232.76431646999845,50666.48360016 2025-10-31,08:50:08.000,304,11073567,-795,0,1761900607,15111.281580909992,232.98988862999977,50666.39276760001 2025-10-31,08:50:09.000,304,11073490,-795,0,1761900608,15111.254635669997,233.07447818999935,50666.24603808 2025-10-31,08:50:10.000,304,11073539,-795,0,1761900609,15111.268108290002,233.2789029600026,50666.16917976 2025-10-31,08:50:11.000,304,11073476,-795,0,1761900610,15111.348944010002,233.51857338000264,50666.15520552001 2025-10-31,08:50:12.000,304,11073551,-795,0,1761900611,15111.456724969998,233.82873510000354,50666.05738584001 2025-10-31,08:50:13.000,304,11073477,-795,0,1761900612,15111.416307109997,234.05430726000486,50665.994501760004 2025-10-31,08:50:14.000,304,11073522,-795,0,1761900613,15111.382625559992,234.23758464000275,50665.95257904 2025-10-31,08:50:15.000,304,11073425,-795,0,1761900614,15111.328735080002,234.35037071999977,50665.95956616001 2025-10-31,08:50:16.000,304,11073517,-795,0,1761900615,15111.355680319997,234.40676376000192,50665.9036692 2025-10-31,08:50:17.000,304,11073474,-795,0,1761900616,15111.355680319997,234.47020593000343,50665.826810880004 2025-10-31,08:50:18.000,304,11073462,-795,0,1761900617,15111.348944010002,234.49840245000087,50665.86873360001 2025-10-31,08:50:19.000,304,11073524,-635,0,1761900618,15111.355680319997,234.55479549000302,50665.75693968 2025-10-31,08:50:20.000,304,11073495,-795,0,1761900619,15111.470197590002,234.66053244000068,50665.728991200005 2025-10-31,08:50:21.000,304,11073474,-795,0,1761900620,15111.564505929993,235.05528372000117,50665.61719728 2025-10-31,08:50:22.000,304,11073491,-795,0,1761900621,15111.497142829998,235.40774021999823,50665.54732608 2025-10-31,08:50:23.000,304,11073529,-795,0,1761900622,15111.220954119992,235.51347717000317,50665.55431320001 2025-10-31,08:50:24.000,304,11073518,-795,0,1761900623,15111.052546369996,235.49232977999782,50665.52636472 2025-10-31,08:50:25.000,304,11073568,-795,0,1761900624,15110.87740230999,235.53462456000125,50665.463480640006 2025-10-31,08:50:26.000,304,11073485,-795,0,1761900625,15110.83698444999,235.5910176000034,50665.42155792 2025-10-31,08:50:27.000,304,11073481,-795,0,1761900626,15110.83698444999,235.5910176000034,50665.393609440005 2025-10-31,08:50:28.000,304,11073510,-795,0,1761900627,15111.0053922,235.58396847000404,50665.37264808 2025-10-31,08:50:29.000,304,11073531,-755,0,1761900628,15111.180536259992,235.55577194999933,50665.309764 2025-10-31,08:50:30.000,304,11073569,-795,0,1761900629,15111.295053529997,235.56987020999804,50665.33072536 2025-10-31,08:50:31.000,304,11073560,-795,0,1761900630,15111.402834489993,235.54872281999997,50665.26784128001 2025-10-31,08:50:32.000,304,11073510,-795,0,1761900631,15111.551033309988,235.5064280400038,50665.26784128001 2025-10-31,08:50:33.000,304,11073580,-795,0,1761900632,15111.665550579994,235.48528064999846,50665.14207312 2025-10-31,08:50:34.000,304,11073584,-795,0,1761900633,15111.584714859993,235.5910176000034,50665.16303448 2025-10-31,08:50:35.000,304,11073529,-795,0,1761900634,15111.268108290002,235.66150890000426,50665.08617616 2025-10-31,08:50:36.000,304,11073477,-795,0,1761900635,15110.91782016999,235.61921412000083,50665.07918904001 2025-10-31,08:50:37.000,304,11073574,-795,0,1761900636,15110.708994559995,235.41478935000487,50665.01630496 2025-10-31,08:50:38.000,304,11073479,-795,0,1761900637,15110.708994559995,235.3795437000008,50664.95342088001 2025-10-31,08:50:39.000,304,11073542,-795,0,1761900638,15110.8033029,235.4782315199991,50664.988356480004 2025-10-31,08:50:40.000,304,11073462,-795,0,1761900639,15110.83698444999,235.60511586000212,50664.9254724 2025-10-31,08:50:41.000,304,11073482,-795,0,1761900640,15110.850457069995,235.66150890000426,50664.89752392 2025-10-31,08:50:42.000,304,11073517,-795,0,1761900641,15110.83698444999,235.6544597700049,50664.91149816001 2025-10-31,08:50:43.000,304,11073536,-795,0,1761900642,15110.971710649996,235.81658976000472,50664.77874288 2025-10-31,08:50:44.000,304,11073472,-795,0,1761900643,15111.119909469991,235.96462148999854,50664.77874288 2025-10-31,08:50:45.000,304,11073533,-795,0,1761900644,15111.173799949996,235.97871975000453,50664.64598760001 2025-10-31,08:50:46.000,304,11073519,-795,0,1761900645,15111.308526150002,235.99281801000325,50664.52021944 2025-10-31,08:50:47.000,304,11073591,-795,0,1761900646,15111.409570800002,235.9998671400026,50664.56214216 2025-10-31,08:50:48.000,304,11073511,-795,0,1761900647,15111.490406519988,235.94347410000046,50664.457335360006 2025-10-31,08:50:49.000,304,11073472,-795,0,1761900648,15111.470197590002,235.90822845000366,50664.40842552001 2025-10-31,08:50:50.000,304,11073474,-795,0,1761900649,15111.321998769992,235.8729827999996,50664.37348992 2025-10-31,08:50:51.000,304,11073532,-795,0,1761900650,15111.335471389997,235.78839324,50664.32458008 2025-10-31,08:50:52.000,304,11073496,-795,0,1761900651,15111.476933899998,235.8377371500028,50664.27567024 2025-10-31,08:50:53.000,304,11073554,-795,0,1761900652,15111.611660099989,235.92937584000174,50664.28265736001 2025-10-31,08:50:54.000,304,11073470,-795,0,1761900653,15111.699232129999,235.9857688800039,50664.30361872 2025-10-31,08:50:55.000,304,11073514,-795,0,1761900654,15111.81374939999,235.99281801000325,50664.27567024 2025-10-31,08:50:56.000,304,11073505,-795,0,1761900655,15112.00236608,235.92232671000238,50664.25470888 2025-10-31,08:50:57.000,304,11073506,-795,0,1761900656,15112.15730120999,235.9716706199979,50664.20579904 2025-10-31,08:50:58.000,304,11073565,-795,0,1761900657,15112.352654199996,235.89413018999767,50664.087018 2025-10-31,08:50:59.000,304,11073573,-795,0,1761900658,15112.433489919997,235.8377371500028,50664.052082400005 2025-10-31,08:51:00.000,304,11073534,-795,0,1761900659,15112.696206009998,235.79544236999936,50664.08003088 2025-10-31,08:51:01.000,304,11073481,-795,0,1761900660,15112.891558999989,235.78839324,50664.02413392001 2025-10-31,08:51:02.000,304,11073548,-795,0,1761900661,15113.208165569995,235.71790193999914,50663.96823696 2025-10-31,08:51:03.000,304,11073502,-795,0,1761900662,15113.450672729996,235.7390493300045,50663.82849456001 2025-10-31,08:51:04.000,304,11073531,-795,0,1761900663,15113.659498339992,235.64741063999827,50663.884391520005 2025-10-31,08:51:05.000,304,11073487,-795,0,1761900664,15113.827906090002,235.6262632500002,50663.75163624 2025-10-31,08:51:06.000,304,11073521,-795,0,1761900665,15113.969368599988,235.56282107999868,50663.7027264 2025-10-31,08:51:07.000,304,11073529,-795,0,1761900666,15114.110831109989,235.56282107999868,50663.75163624 2025-10-31,08:51:08.000,304,11073523,-795,0,1761900667,15114.157985279999,235.49937891000445,50663.63984232001 2025-10-31,08:51:09.000,304,11073580,-795,0,1761900668,15114.238820999999,235.47118238999974,50663.53503552 2025-10-31,08:51:10.000,304,11073507,-795,0,1761900669,15114.36007458,235.45708413000102,50663.597919600004 2025-10-31,08:51:11.000,304,11073549,-795,0,1761900670,15114.548691259995,235.54872281999997,50663.49311280001 2025-10-31,08:51:12.000,304,11073594,-795,0,1761900671,15114.669944839996,235.60511586000212,50663.51407416 2025-10-31,08:51:13.000,304,11073526,-795,0,1761900672,15114.851825209997,235.58396847000404,50663.54202264001 2025-10-31,08:51:14.000,304,11073530,-795,0,1761900673,15115.074123439997,235.5416736900006,50663.451190080006 2025-10-31,08:51:15.000,304,11073506,-795,0,1761900674,15115.269476429989,235.37249457000144,50663.40926736 2025-10-31,08:51:16.000,304,11073517,-795,0,1761900675,15115.49177465999,235.1962663200029,50663.46516432 2025-10-31,08:51:17.000,304,11073522,-795,0,1761900676,15115.51198358999,235.00593980999838,50663.39529312 2025-10-31,08:51:18.000,304,11073509,-755,0,1761900677,15115.55240144999,234.7733185199977,50663.3184348 2025-10-31,08:51:19.000,304,11073511,-795,0,1761900678,15115.646709789995,234.54774636000366,50663.29747344 2025-10-31,08:51:20.000,304,11073527,-795,0,1761900679,15115.88248064,234.35741984999913,50663.32542192001 2025-10-31,08:51:21.000,304,11073545,-795,0,1761900680,15116.030679459996,234.2939776800049,50663.37433176001 2025-10-31,08:51:22.000,304,11073608,-795,0,1761900681,15116.138460419992,234.17414247000124,50663.3184348 2025-10-31,08:51:23.000,304,11073506,-795,0,1761900682,15116.259713999993,234.07545465000294,50663.23458936001 2025-10-31,08:51:24.000,304,11073464,-795,0,1761900683,15116.313604479998,234.12479855999845,50663.213628000005 2025-10-31,08:51:25.000,304,11073532,-795,0,1761900684,15116.192350899997,234.2305355100034,50663.18567952001 2025-10-31,08:51:26.000,304,11073461,-795,0,1761900685,15115.963316360001,234.11070029999973,50663.164718160006 2025-10-31,08:51:27.000,304,11073464,-795,0,1761900686,15115.88248064,234.00496335000207,50663.10183408 2025-10-31,08:51:28.000,304,11073532,-795,0,1761900687,15115.949843739996,233.88512813999841,50663.143756800004 2025-10-31,08:51:29.000,304,11073459,-795,0,1761900688,15116.037415769992,233.80053857999883,50663.12978256 2025-10-31,08:51:30.000,304,11073478,-795,0,1761900689,15116.185614590002,233.80053857999883,50663.164718160006 2025-10-31,08:51:31.000,304,11073551,-795,0,1761900690,15116.313604479998,233.6736542400031,50663.05991136 2025-10-31,08:51:32.000,304,11073561,-715,0,1761900691,15116.495484849998,233.61726120000094,50663.10183408 2025-10-31,08:51:33.000,304,11073511,-795,0,1761900692,15116.805355109995,233.57496642000478,50663.0738856 2025-10-31,08:51:34.000,304,11073513,-795,0,1761900693,15117.148906919996,233.525622510002,50662.99004016001 2025-10-31,08:51:35.000,304,11073540,-795,0,1761900694,15117.398150389992,233.54676990000007,50663.02497576 2025-10-31,08:51:36.000,304,11073515,-795,0,1761900695,15117.573294449998,233.525622510002,50662.99004016001 2025-10-31,08:51:37.000,304,11073431,-795,0,1761900696,15117.620448619993,233.56791728999815,50663.05292424 2025-10-31,08:51:38.000,304,11073452,-795,0,1761900697,15117.620448619993,233.60316294000222,50662.96907880001 2025-10-31,08:51:39.000,304,11073533,-795,0,1761900698,15117.411623009997,233.63135945999966,50662.9341432 2025-10-31,08:51:40.000,304,11073547,-795,0,1761900699,15117.175852159991,233.51152425000328,50662.96907880001 2025-10-31,08:51:41.000,304,11073458,-795,0,1761900700,15116.96029024,233.30709948000003,50662.95510456 2025-10-31,08:51:42.000,304,11073538,-795,0,1761900701,15116.987235479995,233.14496949000022,50662.98305304 2025-10-31,08:51:43.000,304,11073466,-795,0,1761900702,15117.175852159991,233.07447818999935,50663.0040144 2025-10-31,08:51:44.000,304,11073490,-795,0,1761900703,15117.425095630002,233.05333080000128,50662.89222048 2025-10-31,08:51:45.000,304,11073471,-795,0,1761900704,15117.640657549993,232.98988862999977,50663.0040144 2025-10-31,08:51:46.000,304,11073461,-795,0,1761900705,15117.86969208999,233.02513428000384,50663.0040144 2025-10-31,08:51:47.000,304,11073553,-795,0,1761900706,15118.05830877,232.9828395000004,50662.99004016001 2025-10-31,08:51:48.000,304,11073498,-795,0,1761900707,15118.11893556,233.06742906,50662.90619472 2025-10-31,08:51:49.000,304,11073514,-635,0,1761900708,15118.03809984,232.99693775999913,50662.997027280006 2025-10-31,08:51:50.000,304,11073446,-555,0,1761900709,15118.065045079995,232.90529907000018,50662.92016896001 2025-10-31,08:51:51.000,304,11073456,-795,0,1761900710,15118.125671869995,232.89824994000082,50662.91318184 2025-10-31,08:51:52.000,304,11073482,-755,0,1761900711,15118.21324389999,232.86300429000403,50662.927156080004 2025-10-31,08:51:53.000,304,11073477,-795,0,1761900712,15118.361442720001,232.83480776999932,50662.89222048 2025-10-31,08:51:54.000,304,11073535,-795,0,1761900713,15118.509641539997,232.90529907000018,50662.89222048 2025-10-31,08:51:55.000,304,11073497,-795,0,1761900714,15118.570268329997,232.90529907000018,50662.88523336 2025-10-31,08:51:56.000,304,11073560,-635,0,1761900715,15118.624158810002,232.84890602999803,50662.92016896001 2025-10-31,08:51:57.000,304,11073477,-715,0,1761900716,15118.617422499992,232.7572673399991,50662.81536216 2025-10-31,08:51:58.000,304,11073548,-795,0,1761900717,15118.577004639992,232.6726777799995,50662.88523336 2025-10-31,08:51:59.000,304,11073568,-795,0,1761900718,15118.570268329997,232.65153039000143,50662.89920760001 2025-10-31,08:52:00.000,304,11073521,-795,0,1761900719,15118.550059399997,232.55989170000248,50662.87125912001 2025-10-31,08:52:01.000,304,11073522,-795,0,1761900720,15118.563532020002,232.49644953000097,50662.9341432 2025-10-31,08:52:02.000,304,11073517,-795,0,1761900721,15118.509641539997,232.38366345000395,50662.9341432 2025-10-31,08:52:03.000,304,11073538,-795,0,1761900722,15118.455751059992,232.29202475999773,50662.976065920004 2025-10-31,08:52:04.000,304,11073569,-795,0,1761900723,15118.408596889996,232.29202475999773,50663.045937120005 2025-10-31,08:52:05.000,304,11073532,-795,0,1761900724,15118.354706409991,232.21448433000478,50663.0040144 2025-10-31,08:52:06.000,304,11073528,-795,0,1761900725,15118.415333199991,232.20038606999879,50663.03196288 2025-10-31,08:52:07.000,304,11073463,-795,0,1761900726,15118.395124269991,232.22153346000414,50663.01100152 2025-10-31,08:52:08.000,304,11073469,-795,0,1761900727,15118.361442720001,232.28497562999837,50663.03895000001 2025-10-31,08:52:09.000,304,11073515,-795,0,1761900728,15118.347970099996,232.3766143200046,50662.94113032001 2025-10-31,08:52:10.000,304,11073483,-795,0,1761900729,15118.13914449,232.3625160599986,50663.0040144 2025-10-31,08:52:11.000,304,11073498,-795,0,1761900730,15117.964000429994,232.277926499999,50662.92016896001 2025-10-31,08:52:12.000,304,11073487,-795,0,1761900731,15117.761911129994,232.165140420002,50662.927156080004 2025-10-31,08:52:13.000,304,11073588,-795,0,1761900732,15117.553085519998,232.15104216000327,50662.87125912001 2025-10-31,08:52:14.000,304,11073537,-795,0,1761900733,15117.438568249992,232.0664526000037,50662.85728488 2025-10-31,08:52:15.000,304,11073558,-795,0,1761900734,15117.350996219997,232.08759999000176,50662.88523336 2025-10-31,08:52:16.000,304,11073574,-795,0,1761900735,15117.384677770002,232.09464912000112,50662.864272 2025-10-31,08:52:17.000,304,11073430,-795,0,1761900736,15117.256687879992,232.04530520999833,50662.84331064 2025-10-31,08:52:18.000,304,11073582,-795,0,1761900737,15117.249951569996,232.12989476999792,50662.91318184 2025-10-31,08:52:19.000,304,11073492,-795,0,1761900738,15117.202797400001,232.0171086900009,50662.9341432 2025-10-31,08:52:20.000,304,11073514,-795,0,1761900739,15117.04112596,232.04530520999833,50662.91318184 2025-10-31,08:52:21.000,304,11073551,-795,0,1761900740,15117.074807509991,231.9325191300013,50662.7944008 2025-10-31,08:52:22.000,304,11073500,-795,0,1761900741,15117.276896809992,231.9677647799981,50662.85728488 2025-10-31,08:52:23.000,304,11073527,-795,0,1761900742,15117.438568249992,232.18628781000007,50662.948117440006 2025-10-31,08:52:24.000,304,11073591,-795,0,1761900743,15117.654130169998,232.30612302000372,50662.89920760001 2025-10-31,08:52:25.000,304,11073565,-795,0,1761900744,15117.788856369989,232.3766143200046,50662.808375040004 2025-10-31,08:52:26.000,304,11073501,-795,0,1761900745,15117.822537919994,232.3625160599986,50662.82234928001 2025-10-31,08:52:27.000,304,11073488,-795,0,1761900746,15117.923582569994,232.36956518999796,50662.7944008 2025-10-31,08:52:28.000,304,11073521,-795,0,1761900747,15118.01115459999,232.3907125800033,50662.73151672001 2025-10-31,08:52:29.000,304,11073553,-715,0,1761900748,15118.004418289995,232.50349866000033,50662.74549096 2025-10-31,08:52:30.000,304,11073551,-795,0,1761900749,15117.822537919994,232.4753021400029,50662.73151672001 2025-10-31,08:52:31.000,304,11073545,-795,0,1761900750,15117.734965889998,232.44710561999818,50662.74549096 2025-10-31,08:52:32.000,304,11073486,-795,0,1761900751,15117.681075409993,232.29907389000437,50662.75247808001 2025-10-31,08:52:33.000,304,11073576,-795,0,1761900752,15117.627184929988,232.34841779999988,50662.69658112 2025-10-31,08:52:34.000,304,11073538,-795,0,1761900753,15117.613712309998,232.2638282400003,50662.661645520006 2025-10-31,08:52:35.000,304,11073562,-795,0,1761900754,15117.586767069988,232.19333693999943,50662.661645520006 2025-10-31,08:52:36.000,304,11073511,-795,0,1761900755,15117.627184929988,232.22153346000414,50662.73151672001 2025-10-31,08:52:37.000,304,11073554,-795,0,1761900756,15117.660866479993,232.24268085000222,50662.689594 2025-10-31,08:52:38.000,304,11073469,-795,0,1761900757,15117.694548029998,232.3766143200046,50662.50792888 2025-10-31,08:52:39.000,304,11073548,-795,0,1761900758,15117.667602789988,232.5105477899997,50662.48696752001 2025-10-31,08:52:40.000,304,11073559,-795,0,1761900759,15117.512667659998,232.4753021400029,50662.53587736001 2025-10-31,08:52:41.000,304,11073566,-795,0,1761900760,15117.337523599992,232.46120388000418,50662.493954640006 2025-10-31,08:52:42.000,304,11073545,-795,0,1761900761,15117.350996219997,232.32022128000244,50662.46600616001 2025-10-31,08:52:43.000,304,11073591,-795,0,1761900762,15117.404886700002,232.24268085000222,50662.50792888 2025-10-31,08:52:44.000,304,11073532,-795,0,1761900763,15117.438568249992,232.22153346000414,50662.50094176 2025-10-31,08:52:45.000,304,11073526,-795,0,1761900764,15117.505931350002,232.1157965099992,50662.45901904 2025-10-31,08:52:46.000,304,11073571,-795,0,1761900765,15117.654130169998,232.12284563999856,50662.4101092 2025-10-31,08:52:47.000,304,11073555,-795,0,1761900766,15117.795592679999,232.15104216000327,50662.43107056 2025-10-31,08:52:48.000,304,11073489,-795,0,1761900767,15117.95052780999,232.165140420002,50662.38914784 2025-10-31,08:52:49.000,304,11073585,-795,0,1761900768,15118.09199031999,232.165140420002,50662.45203192 2025-10-31,08:52:50.000,304,11073518,-795,0,1761900769,15118.19303496999,232.1792386800007,50662.43805768001 2025-10-31,08:52:51.000,304,11073481,-795,0,1761900770,15118.267134379996,232.1157965099992,50662.39613496001 2025-10-31,08:52:52.000,304,11073517,-795,0,1761900771,15118.34123379,231.97481391000474,50662.38914784 2025-10-31,08:52:53.000,304,11073515,-795,0,1761900772,15118.482696300001,231.90432261000387,50662.31927664001 2025-10-31,08:52:54.000,304,11073519,-715,0,1761900773,15118.630895119997,231.90432261000387,50662.29132816 2025-10-31,08:52:55.000,304,11073563,-795,0,1761900774,15118.806039179988,231.89022434999788,50662.18652136 2025-10-31,08:52:56.000,304,11073511,-795,0,1761900775,15119.001392169994,231.87612608999916,50662.27036680001 2025-10-31,08:52:57.000,304,11073548,-795,0,1761900776,15119.008128479989,231.89022434999788,50662.158572880006 2025-10-31,08:52:58.000,304,11073570,-795,0,1761900777,15119.035073719999,231.86202783000044,50662.277353920006 2025-10-31,08:52:59.000,304,11073514,-795,0,1761900778,15119.10917312999,231.7703891400015,50662.16556 2025-10-31,08:53:00.000,304,11073470,-795,0,1761900779,15119.1563273,231.72809435999807,50662.21446984 2025-10-31,08:53:01.000,304,11073560,-795,0,1761900780,15119.25063563999,231.64350479999848,50662.19350848 2025-10-31,08:53:02.000,304,11073458,-795,0,1761900781,15119.33147135999,231.55186610999954,50662.16556 2025-10-31,08:53:03.000,304,11073515,-795,0,1761900782,15119.324735049995,231.43908003000251,50662.18652136 2025-10-31,08:53:04.000,304,11073514,-795,0,1761900783,15119.344943979995,231.43908003000251,50662.06075320001 2025-10-31,08:53:05.000,304,11073550,-795,0,1761900784,15119.29105349999,231.41793264000444,50662.14459864 2025-10-31,08:53:06.000,304,11073526,-795,0,1761900785,15119.21021777999,231.32629394999822,50662.0956888 2025-10-31,08:53:07.000,304,11073537,-795,0,1761900786,15119.19000884999,231.26990091000334,50662.0258176 2025-10-31,08:53:08.000,304,11073546,-795,0,1761900787,15119.13611837,231.18531135000376,50662.088701680004 2025-10-31,08:53:09.000,304,11073590,-755,0,1761900788,15119.008128479989,231.0302304900033,50662.10267592001 2025-10-31,08:53:10.000,304,11073496,-795,0,1761900789,15118.866665969988,230.89629702000093,50662.03280472001 2025-10-31,08:53:11.000,304,11073576,-795,0,1761900790,15118.704994530002,230.86105137000413,50661.96293352001 2025-10-31,08:53:12.000,304,11073490,-795,0,1761900791,15118.523114160002,230.7835109400039,50662.06075320001 2025-10-31,08:53:13.000,304,11073517,-795,0,1761900792,15118.354706409991,230.80465833000198,50661.969920640004 2025-10-31,08:53:14.000,304,11073508,-795,0,1761900793,15118.15261710999,230.66367573000025,50661.97690776 2025-10-31,08:53:15.000,304,11073488,-795,0,1761900794,15117.99768198,230.57908617000066,50661.969920640004 2025-10-31,08:53:16.000,304,11073566,-795,0,1761900795,15117.903373639994,230.6072826899981,50661.97690776 2025-10-31,08:53:17.000,304,11073500,-795,0,1761900796,15117.815801609999,230.48744748000172,50661.97690776 2025-10-31,08:53:18.000,304,11073529,-795,0,1761900797,15117.748438509989,230.4240053100002,50661.81620400001 2025-10-31,08:53:19.000,304,11073518,-795,0,1761900798,15117.627184929988,230.39580879000277,50661.823191120006 2025-10-31,08:53:20.000,304,11073540,-795,0,1761900799,15117.505931350002,230.39580879000277,50661.802229760004 2025-10-31,08:53:21.000,304,11073520,-795,0,1761900800,15117.485722420002,230.3253174900019,50661.84415248001 2025-10-31,08:53:22.000,304,11073554,-795,0,1761900801,15117.573294449998,230.30417010000383,50661.753319920004 2025-10-31,08:53:23.000,304,11073570,-795,0,1761900802,15117.593503379998,230.33236662000127,50661.62755176001 2025-10-31,08:53:24.000,304,11073533,-795,0,1761900803,15117.505931350002,230.30417010000383,50661.59261616 2025-10-31,08:53:25.000,304,11073523,-795,0,1761900804,15117.364468840002,230.1772857600008,50661.57864192001 2025-10-31,08:53:26.000,304,11073527,-795,0,1761900805,15117.189324779996,230.02925402999972,50661.47383512 2025-10-31,08:53:27.000,304,11073554,-795,0,1761900806,15117.115225369991,229.97286099000485,50661.45986088001 2025-10-31,08:53:28.000,304,11073459,-795,0,1761900807,15117.135434299991,229.94466447000013,50661.45287376 2025-10-31,08:53:29.000,304,11073521,-795,0,1761900808,15117.088280129996,229.93761534000078,50661.37601544 2025-10-31,08:53:30.000,304,11073469,-795,0,1761900809,15117.03438964999,229.89532056000462,50661.417938160004 2025-10-31,08:53:31.000,304,11073530,-795,0,1761900810,15117.02091703,229.90941882000334,50661.37601544 2025-10-31,08:53:32.000,304,11073485,-795,0,1761900811,15116.946817619995,229.94466447000013,50661.36204120001 2025-10-31,08:53:33.000,304,11073476,-795,0,1761900812,15116.94008131,229.90941882000334,50661.34806696 2025-10-31,08:53:34.000,304,11073569,-795,0,1761900813,15116.91987238,229.90941882000334,50661.299157120004 2025-10-31,08:53:35.000,304,11073529,-795,0,1761900814,15116.95355392999,230.02220490000036,50661.19435032001 2025-10-31,08:53:36.000,304,11073533,-795,0,1761900815,15116.94008131,230.10679445999995,50661.20832456 2025-10-31,08:53:37.000,304,11073482,-795,0,1761900816,15116.87271820999,230.17023663000145,50661.14544048001 2025-10-31,08:53:38.000,304,11073565,-795,0,1761900817,15116.79188248999,230.20548227999825,50661.16640184 2025-10-31,08:53:39.000,304,11073517,-795,0,1761900818,15116.677365219999,230.1984331499989,50661.17338896001 2025-10-31,08:53:40.000,304,11073518,-795,0,1761900819,15116.616738429999,230.15613837000274,50661.11050488 2025-10-31,08:53:41.000,304,11073510,-795,0,1761900820,15116.434858059998,230.21253141000489,50660.99871096 2025-10-31,08:53:42.000,304,11073532,-795,0,1761900821,15116.340549719993,230.12089271999866,50660.96377536 2025-10-31,08:53:43.000,304,11073552,-795,0,1761900822,15116.286659240002,230.10679445999995,50660.935826880006 2025-10-31,08:53:44.000,304,11073561,-795,0,1761900823,15116.273186619997,230.0785979400025,50660.85198144 2025-10-31,08:53:45.000,304,11073554,-795,0,1761900824,15116.158669349992,230.0785979400025,50660.95678824001 2025-10-31,08:53:46.000,304,11073557,-795,0,1761900825,15116.091306249997,230.09269620000123,50660.92185264 2025-10-31,08:53:47.000,304,11073518,-795,0,1761900826,15115.963316360001,230.015155770001,50660.85896856001 2025-10-31,08:53:48.000,304,11073488,-795,0,1761900827,15115.956580049991,230.0785979400025,50660.76114888001 2025-10-31,08:53:49.000,304,11073477,-795,0,1761900828,15115.936371119991,230.02925402999972,50660.78211024 2025-10-31,08:53:50.000,304,11073558,-795,0,1761900829,15115.78143599,229.9658118599982,50660.65634208 2025-10-31,08:53:51.000,304,11073517,-635,0,1761900830,15115.606291929995,229.88122229999863,50660.61441936 2025-10-31,08:53:52.000,304,11073543,-795,0,1761900831,15115.458093109999,229.77548535000096,50660.64236784001 2025-10-31,08:53:53.000,304,11073562,-795,0,1761900832,15115.377257389999,229.7190923099988,50660.60743224 2025-10-31,08:53:54.000,304,11073537,-795,0,1761900833,15115.370521079989,229.69794492000074,50660.57249664001 2025-10-31,08:53:55.000,304,11073519,-795,0,1761900834,15115.49177465999,229.68384666000202,50660.55153528001 2025-10-31,08:53:56.000,304,11073583,-795,0,1761900835,15115.666918719995,229.74728883000353,50660.481664080005 2025-10-31,08:53:57.000,304,11073539,-795,0,1761900836,15115.73428181999,229.78253448000032,50660.46070272 2025-10-31,08:53:58.000,304,11073538,-795,0,1761900837,15115.77469967999,229.75433796000289,50660.42576712001 2025-10-31,08:53:59.000,304,11073537,-795,0,1761900838,15115.74101813,229.69089579000138,50660.29301184 2025-10-31,08:54:00.000,304,11073614,-795,0,1761900839,15115.79490860999,229.65565014000458,50660.39083152 2025-10-31,08:54:01.000,304,11073540,-795,0,1761900840,15115.81511753999,229.6204044900005,50660.313973200005 2025-10-31,08:54:02.000,304,11073505,-795,0,1761900841,15115.80164492,229.6204044900005,50660.28602472001 2025-10-31,08:54:03.000,304,11073519,-795,0,1761900842,15115.83532646999,229.61335536000115,50660.21615352001 2025-10-31,08:54:04.000,304,11073539,-795,0,1761900843,15115.895953259991,229.6063062300018,50660.20217928 2025-10-31,08:54:05.000,304,11073466,-755,0,1761900844,15116.010470529996,229.66269927000394,50660.15326944 2025-10-31,08:54:06.000,304,11073518,-635,0,1761900845,15116.138460419992,229.78253448000032,50660.05544976 2025-10-31,08:54:07.000,304,11073576,-795,0,1761900846,15116.151933039997,229.7190923099988,50660.027501280005 2025-10-31,08:54:08.000,304,11073528,-795,0,1761900847,15116.165405660002,229.66269927000394,50660.00653992 2025-10-31,08:54:09.000,304,11073507,-795,0,1761900848,15116.165405660002,229.6697484000033,50659.894746 2025-10-31,08:54:10.000,304,11073543,-795,0,1761900849,15116.138460419992,229.62745361999987,50659.88077176001 2025-10-31,08:54:11.000,304,11073552,-795,0,1761900850,15116.158669349992,229.51466754000285,50659.7899392 2025-10-31,08:54:12.000,304,11073525,-795,0,1761900851,15116.232768759997,229.5217166700022,50659.7899392 2025-10-31,08:54:13.000,304,11073476,-795,0,1761900852,15116.199087209992,229.54286406000028,50659.84583616 2025-10-31,08:54:14.000,304,11073491,-795,0,1761900853,15116.098042559992,229.52876580000157,50659.77596496 2025-10-31,08:54:15.000,304,11073533,-755,0,1761900854,15116.023943150001,229.54991318999964,50659.692119520005 2025-10-31,08:54:16.000,304,11073499,-795,0,1761900855,15115.963316360001,229.5217166700022,50659.63622256001 2025-10-31,08:54:17.000,304,11073486,-795,0,1761900856,15115.943107430001,229.41597972000454,50659.643209680005 2025-10-31,08:54:18.000,304,11073586,-795,0,1761900857,15115.869008019996,229.4582745000007,50659.55237712 2025-10-31,08:54:19.000,304,11073485,-795,0,1761900858,15115.79490860999,229.33843929000432,50659.524428640005 2025-10-31,08:54:20.000,304,11073506,-795,0,1761900859,15115.74101813,229.33843929000432,50659.54539000001 2025-10-31,08:54:21.000,304,11073477,-795,0,1761900860,15115.65344609999,229.28204625000217,50659.55936424 2025-10-31,08:54:22.000,304,11073507,-795,0,1761900861,15115.47156572999,229.20450582000194,50659.538402879996 2025-10-31,08:54:23.000,304,11073554,-795,0,1761900862,15115.330103219989,229.11991626000236,50659.50346728 2025-10-31,08:54:24.000,304,11073527,-795,0,1761900863,15115.188640709988,229.0635232200002,50659.46853168001 2025-10-31,08:54:25.000,304,11073518,-795,0,1761900864,15114.973078789997,229.0141793100047,50659.37769912001 2025-10-31,08:54:26.000,304,11073495,-795,0,1761900865,15114.865297830002,228.89434410000104,50659.41263472 2025-10-31,08:54:27.000,304,11073512,-795,0,1761900866,15114.865297830002,228.8661475800036,50659.31481504 2025-10-31,08:54:28.000,304,11073486,-795,0,1761900867,15114.845088900001,228.89434410000104,50659.34975064001 2025-10-31,08:54:29.000,304,11073497,-795,0,1761900868,15114.656472219991,228.85909845000424,50659.258918080006 2025-10-31,08:54:30.000,304,11073483,-795,0,1761900869,15114.40049244,228.80975454000145,50659.258918080006 2025-10-31,08:54:31.000,304,11073525,-795,0,1761900870,15114.036731699998,228.80975454000145,50659.25193096001 2025-10-31,08:54:32.000,304,11073506,-795,0,1761900871,15113.814433469997,228.7040175900038,50659.196034 2025-10-31,08:54:33.000,304,11073530,-434,0,1761900872,15113.672970959997,228.58418238000013,50659.10520144 2025-10-31,08:54:34.000,304,11073520,-795,0,1761900873,15113.619080479992,228.57713325000077,50659.04231736001 2025-10-31,08:54:35.000,304,11073474,-795,0,1761900874,15113.652762029997,228.48549456000183,50659.07725296 2025-10-31,08:54:36.000,304,11073587,-795,0,1761900875,15113.686443580002,228.48549456000183,50658.972446160005 2025-10-31,08:54:37.000,304,11073485,-795,0,1761900876,15113.834642399997,228.54893673000333,50658.972446160005 2025-10-31,08:54:38.000,304,11073512,-795,0,1761900877,15113.922214429993,228.54893673000333,50658.923536320006 2025-10-31,08:54:39.000,304,11073488,-795,0,1761900878,15114.003050149993,228.5700841200014,50658.853665120005 2025-10-31,08:54:40.000,304,11073452,-795,0,1761900879,15114.029995389988,228.57713325000077,50658.79776816001 2025-10-31,08:54:41.000,304,11073522,-795,0,1761900880,15114.171457899989,228.6899193299978,50658.734884080004 2025-10-31,08:54:42.000,304,11073508,-795,0,1761900881,15114.29944779,228.73221411000122,50658.67898712001 2025-10-31,08:54:43.000,304,11073510,-795,0,1761900882,15114.43417398999,228.85204932000488,50658.67898712001 2025-10-31,08:54:44.000,304,11073576,-795,0,1761900883,15114.488064469995,228.90844235999975,50658.59514168 2025-10-31,08:54:45.000,304,11073546,-795,0,1761900884,15114.60258174,228.92958974999783,50658.567193200004 2025-10-31,08:54:46.000,304,11073524,-795,0,1761900885,15114.62279067,228.94368801000383,50658.45539928 2025-10-31,08:54:47.000,304,11073504,-795,0,1761900886,15114.52174602,228.95778627000254,50658.44142504001 2025-10-31,08:54:48.000,304,11073550,-795,0,1761900887,15114.45438291999,228.93663888000447,50658.40648944 2025-10-31,08:54:49.000,304,11073491,-795,0,1761900888,15114.38028351,228.95073714000318,50658.49033488001 2025-10-31,08:54:50.000,304,11073485,-795,0,1761900889,15114.157985279999,228.95073714000318,50658.420463680006 2025-10-31,08:54:51.000,304,11073501,-795,0,1761900890,15113.949159669988,228.90844235999975,50658.41347656001 2025-10-31,08:54:52.000,304,11073530,-795,0,1761900891,15113.652762029997,228.82385280000017,50658.30866976 2025-10-31,08:54:53.000,304,11073534,-795,0,1761900892,15113.329419149995,228.7533614999993,50658.399502320004 2025-10-31,08:54:54.000,304,11073564,-795,0,1761900893,15113.039757819999,228.654673680001,50658.28072128 2025-10-31,08:54:55.000,304,11073472,-795,0,1761900894,15112.777041729998,228.54188760000397,50658.26674704 2025-10-31,08:54:56.000,304,11073553,-795,0,1761900895,15112.642315529993,228.49959282000054,50658.22482432001 2025-10-31,08:54:57.000,304,11073460,-795,0,1761900896,15112.554743499997,228.63352629000292,50658.20386296001 2025-10-31,08:54:58.000,304,11073499,-795,0,1761900897,15112.372863129996,228.68287019999843,50658.182901600005 2025-10-31,08:54:59.000,304,11073500,-795,0,1761900898,15112.251609549996,228.69696846000443,50658.147966 2025-10-31,08:55:00.000,304,11073472,-795,0,1761900899,15112.231400619996,228.66172281000036,50658.1130304 2025-10-31,08:55:01.000,304,11073571,-755,0,1761900900,15112.292027409996,228.77450889000465,50658.00822360001 2025-10-31,08:55:02.000,304,11073559,-795,0,1761900901,15112.278554789991,228.84500018999825,50657.98027512 2025-10-31,08:55:03.000,304,11073474,-795,0,1761900902,15112.217927999991,228.93663888000447,50657.896429680004 2025-10-31,08:55:04.000,304,11073546,-795,0,1761900903,15112.150564899996,229.08467060999828,50657.86848120001 2025-10-31,08:55:05.000,304,11073467,-795,0,1761900904,15112.04278394,229.10581800000364,50657.74271304001 2025-10-31,08:55:06.000,304,11073469,-795,0,1761900905,15111.84069464,229.07057234999957,50657.73572592 2025-10-31,08:55:07.000,304,11073415,-795,0,1761900906,15111.79354046999,229.15516190999915,50657.630919120005 2025-10-31,08:55:08.000,304,11073509,-715,0,1761900907,15111.719441059999,229.22565321000002,50657.693803199996 2025-10-31,08:55:09.000,304,11073533,-795,0,1761900908,15111.584714859993,229.25384973000473,50657.59598352 2025-10-31,08:55:10.000,304,11073493,-795,0,1761900909,15111.551033309988,229.28909538000153,50657.6588676 2025-10-31,08:55:11.000,304,11073517,-795,0,1761900910,15111.510615449988,229.3102427699996,50657.62393200001 2025-10-31,08:55:12.000,304,11073528,-795,0,1761900911,15111.497142829998,229.33843929000432,50657.54707368 2025-10-31,08:55:13.000,304,11073496,-795,0,1761900912,15111.463461279993,229.38073407000047,50657.50515096001 2025-10-31,08:55:14.000,304,11073565,-795,0,1761900913,15111.409570800002,229.31729189999896,50657.42130552 2025-10-31,08:55:15.000,304,11073530,-795,0,1761900914,15111.375889249997,229.33139015999768,50657.36540856001 2025-10-31,08:55:16.000,304,11073558,-795,0,1761900915,15111.416307109997,229.38778319999983,50657.33746008001 2025-10-31,08:55:17.000,304,11073463,-635,0,1761900916,15111.375889249997,229.4582745000007,50657.274576 2025-10-31,08:55:18.000,304,11073562,-795,0,1761900917,15111.241163049992,229.56401144999836,50657.14182072 2025-10-31,08:55:19.000,304,11073545,-795,0,1761900918,15111.133382089996,229.556962319999,50657.11387224 2025-10-31,08:55:20.000,304,11073537,-795,0,1761900919,15111.079491609991,229.6063062300018,50657.12085936001 2025-10-31,08:55:21.000,304,11073473,-795,0,1761900920,15111.059282679991,229.64860100999795,50657.078936640006 2025-10-31,08:55:22.000,304,11073547,-795,0,1761900921,15110.96497434,229.69089579000138,50656.91823288 2025-10-31,08:55:23.000,304,11073493,-635,0,1761900922,15110.991919579996,229.69794492000074,50656.93220712001 2025-10-31,08:55:24.000,304,11073475,-795,0,1761900923,15111.06601899,229.82482926000375,50656.855348799996 2025-10-31,08:55:25.000,304,11073494,-795,0,1761900924,15111.119909469991,229.93761534000078,50656.83438744001 2025-10-31,08:55:26.000,304,11073491,-755,0,1761900925,15111.052546369996,230.15613837000274,50656.65272232 2025-10-31,08:55:27.000,304,11073548,-795,0,1761900926,15110.86392969,230.31826836000255,50656.60381248 2025-10-31,08:55:28.000,304,11073471,-795,0,1761900927,15110.581004669999,230.3605631399987,50656.56887688001 2025-10-31,08:55:29.000,304,11073500,-795,0,1761900928,15110.385651679993,230.3746614000047,50656.554902640004 2025-10-31,08:55:30.000,304,11073466,-715,0,1761900929,15110.244189169993,230.4099070500015,50656.505992800005 2025-10-31,08:55:31.000,304,11073518,-795,0,1761900930,15110.250925480002,230.4451526999983,50656.42214736 2025-10-31,08:55:32.000,304,11073495,-795,0,1761900931,15110.271134410003,230.5720370400013,50656.42214736 2025-10-31,08:55:33.000,304,11073458,-795,0,1761900932,15110.298079649998,230.5579387800026,50656.32432768 2025-10-31,08:55:34.000,304,11073540,-755,0,1761900933,15110.392387989988,230.57908617000066,50656.39419888 2025-10-31,08:55:35.000,304,11073357,-795,0,1761900934,15110.473223709989,230.6072826899981,50656.27541784 2025-10-31,08:55:36.000,304,11073495,-795,0,1761900935,15110.459751089998,230.54384052000387,50656.23349512001 2025-10-31,08:55:37.000,304,11073585,-795,0,1761900936,15110.446278469994,230.64957747000153,50656.16362392001 2025-10-31,08:55:38.000,304,11073527,-795,0,1761900937,15110.365442749993,230.72711790000176,50656.14266256001 2025-10-31,08:55:39.000,304,11073500,-795,0,1761900938,15110.291343339988,230.7694126799979,50656.11471408001 2025-10-31,08:55:40.000,304,11073500,-795,0,1761900939,15110.163353449992,230.7694126799979,50656.02388152001 2025-10-31,08:55:41.000,304,11073467,-795,0,1761900940,15110.028627250002,230.8681005000035,50655.96798456 2025-10-31,08:55:42.000,304,11073526,-795,0,1761900941,15109.941055219992,230.87514963000285,50655.954010320005 2025-10-31,08:55:43.000,304,11073489,-795,0,1761900942,15109.866955810001,230.92449353999837,50655.94702320001 2025-10-31,08:55:44.000,304,11073487,-795,0,1761900943,15109.853483189996,230.95269006000308,50655.91907472 2025-10-31,08:55:45.000,304,11073485,-795,0,1761900944,15109.84674688,231.05842701000074,50655.89112624 2025-10-31,08:55:46.000,304,11073619,-795,0,1761900945,15109.732229609996,231.15711482999905,50655.80728080001 2025-10-31,08:55:47.000,304,11073446,-795,0,1761900946,15109.65813019999,231.19940961000248,50655.75837096001 2025-10-31,08:55:48.000,304,11073541,-795,0,1761900947,15109.570558169995,231.2276061299999,50655.702474 2025-10-31,08:55:49.000,304,11073508,-795,0,1761900948,15109.45604089999,231.32629394999822,50655.5976672 2025-10-31,08:55:50.000,304,11073506,-795,0,1761900949,15109.368468869994,231.41793264000444,50655.548757360004 2025-10-31,08:55:51.000,304,11073454,-795,0,1761900950,15109.159643259998,231.56596436999826,50655.47888616 2025-10-31,08:55:52.000,304,11073505,-795,0,1761900951,15108.856509309997,231.61530828000105,50655.49286040001 2025-10-31,08:55:53.000,304,11073495,-795,0,1761900952,15108.472539639995,231.62940653999976,50655.3880536 2025-10-31,08:55:54.000,304,11073552,-795,0,1761900953,15108.095306279989,231.55186610999954,50655.37407936001 2025-10-31,08:55:55.000,304,11073481,-795,0,1761900954,15107.670918750002,231.5730135000049,50655.34613088001 2025-10-31,08:55:56.000,304,11073542,-795,0,1761900955,15107.26674015,231.56596436999826,50655.283246800005 2025-10-31,08:55:57.000,304,11073503,-795,0,1761900956,15106.99728774999,231.5236695900021,50655.25529832001 2025-10-31,08:55:58.000,304,11073568,-795,0,1761900957,15106.849088929994,231.5871117600036,50655.13651728001 2025-10-31,08:55:59.000,304,11073539,-795,0,1761900958,15106.714362729988,231.67875045000255,50655.15049152 2025-10-31,08:56:00.000,304,11073539,-795,0,1761900959,15106.640263319998,231.833831310003,50655.03869760001 2025-10-31,08:56:01.000,304,11073510,-795,0,1761900960,15106.599845459998,231.84088044000237,50655.045684720004 2025-10-31,08:56:02.000,304,11073549,-795,0,1761900961,15106.539218669997,231.9184208700026,50654.947865040005 2025-10-31,08:56:03.000,304,11073549,-795,0,1761900962,15106.539218669997,232.02415782000026,50654.87100672001 2025-10-31,08:56:04.000,304,11073492,-795,0,1761900963,15106.532482360002,232.10874737999984,50654.80812264 2025-10-31,08:56:05.000,304,11073558,-795,0,1761900964,15106.492064500002,232.24972998000158,50654.69632872 2025-10-31,08:56:06.000,304,11073520,-795,0,1761900965,15106.303447819992,232.3625160599986,50654.55658632001 2025-10-31,08:56:07.000,304,11073531,-795,0,1761900966,15106.12830376,232.49644953000097,50654.50068936 2025-10-31,08:56:08.000,304,11073548,-795,0,1761900967,15105.811697189994,232.5739899600012,50654.444792400005 2025-10-31,08:56:09.000,304,11073494,-795,0,1761900968,15105.313210250002,232.55989170000248,50654.374921200004 2025-10-31,08:56:10.000,304,11073581,-795,0,1761900969,15104.96965844,232.43300735999946,50654.346972720006 2025-10-31,08:56:11.000,304,11073460,-795,0,1761900970,15104.64631556,232.32022128000244,50654.33299848 2025-10-31,08:56:12.000,304,11073516,-795,0,1761900971,15104.531798289994,232.30612302000372,50654.29107576 2025-10-31,08:56:13.000,304,11073515,-795,0,1761900972,15104.57895245999,232.33431954000116,50654.26312728 2025-10-31,08:56:14.000,304,11073520,-795,0,1761900973,15104.531798289994,232.43300735999946,50654.13037200001 2025-10-31,08:56:15.000,304,11073613,-795,0,1761900974,15104.511589359994,232.5246460499984,50654.05351368001 2025-10-31,08:56:16.000,304,11073592,-795,0,1761900975,15104.343181609998,232.5739899600012,50653.93473264001 2025-10-31,08:56:17.000,304,11073499,-795,0,1761900976,15104.201719099998,232.55284257000312,50653.86486144001 2025-10-31,08:56:18.000,304,11073542,-795,0,1761900977,15104.100674449997,232.6374321300027,50653.80197736 2025-10-31,08:56:19.000,304,11073538,-795,0,1761900978,15103.972684560002,232.736119950001,50653.74608040001 2025-10-31,08:56:20.000,304,11073511,-795,0,1761900979,15103.824485739991,232.7854638600038,50653.62031224 2025-10-31,08:56:21.000,304,11073568,-795,0,1761900980,15103.62913275,232.79251299000316,50653.508518320006 2025-10-31,08:56:22.000,304,11073532,-795,0,1761900981,15103.31926248999,232.92644645999826,50653.508518320006 2025-10-31,08:56:23.000,304,11073499,-795,0,1761900982,15102.820775549997,232.9828395000004,50653.45960848001 2025-10-31,08:56:24.000,304,11073440,-795,0,1761900983,15102.275134439995,232.99693775999913,50653.35480168 2025-10-31,08:56:25.000,304,11073498,-795,0,1761900984,15101.897901079989,232.86300429000403,50653.319866080004 2025-10-31,08:56:26.000,304,11073515,-795,0,1761900985,15101.561085579997,232.79251299000316,50653.173136560006 2025-10-31,08:56:27.000,304,11073548,-795,0,1761900986,15101.513931410002,232.85595516000467,50653.201085040004 2025-10-31,08:56:28.000,304,11073534,-795,0,1761900987,15101.513931410002,232.91234819999954,50653.12422672001 2025-10-31,08:56:29.000,304,11073472,-795,0,1761900988,15101.567821889992,233.01808515000448,50653.033394160004 2025-10-31,08:56:30.000,304,11073553,-755,0,1761900989,15101.729493329993,233.1661168799983,50652.94954872 2025-10-31,08:56:31.000,304,11073555,-795,0,1761900990,15101.823801669998,233.36349252000218,50652.8726904 2025-10-31,08:56:32.000,304,11073507,-795,0,1761900991,15101.911373699993,233.51152425000328,50652.74692224 2025-10-31,08:56:33.000,304,11073518,-795,0,1761900992,15101.972000489994,233.64545771999838,50652.68403816 2025-10-31,08:56:34.000,304,11073482,-795,0,1761900993,15102.073045139994,233.69480163000117,50652.530321520004 2025-10-31,08:56:35.000,304,11073598,-795,0,1761900994,15102.113462999994,233.8710298799997,50652.50936016 2025-10-31,08:56:36.000,304,11073510,-795,0,1761900995,15102.086517759999,234.00496335000207,50652.49538592001 2025-10-31,08:56:37.000,304,11073511,-795,0,1761900996,15101.965264179998,234.06840552000358,50652.3486564 2025-10-31,08:56:38.000,304,11073591,-795,0,1761900997,15101.864219529998,234.09660204000102,50652.16000416001 2025-10-31,08:56:39.000,304,11073497,-795,0,1761900998,15101.790120119993,234.13889682000445,50652.13205568 2025-10-31,08:56:40.000,304,11073566,-795,0,1761900999,15101.817065359988,234.18824072999996,50652.05519736 2025-10-31,08:56:41.000,304,11073589,-795,0,1761901000,15101.749702259993,234.30807594000362,50652.00628752 2025-10-31,08:56:42.000,304,11073515,-795,0,1761901001,15101.601503439997,234.42086202000064,50651.978339040004 2025-10-31,08:56:43.000,304,11073504,-795,0,1761901002,15101.338787349996,234.55479549000302,50651.8944936 2025-10-31,08:56:44.000,304,11073518,-795,0,1761901003,15101.08280756999,234.54774636000366,50651.859558000004 2025-10-31,08:56:45.000,304,11073499,-795,0,1761901004,15100.867245649999,234.64643418000196,50651.70584136001 2025-10-31,08:56:46.000,304,11073557,-795,0,1761901005,15100.685365279998,234.65348331000132,50651.691867120004 2025-10-31,08:56:47.000,304,11073522,-795,0,1761901006,15100.388967639992,234.61823766000452,50651.65693152001 2025-10-31,08:56:48.000,304,11073539,-795,0,1761901007,15100.388967639992,234.62528679000388,50651.60802168 2025-10-31,08:56:49.000,304,11073541,-795,0,1761901008,15100.207087269991,234.60413939999853,50651.510202 2025-10-31,08:56:50.000,304,11073559,-795,0,1761901009,15100.085833689991,234.5759428800011,50651.45430504 2025-10-31,08:56:51.000,304,11073533,-795,0,1761901010,15099.96458010999,234.56184462000238,50651.38443384 2025-10-31,08:56:52.000,304,11073555,-795,0,1761901011,15099.92416224999,234.59709026999917,50651.21674296 2025-10-31,08:56:53.000,304,11073551,-795,0,1761901012,15099.877008079995,234.55479549000302,50651.20276872001 2025-10-31,08:56:54.000,304,11073567,-795,0,1761901013,15099.897217009995,234.56184462000238,50651.10494904 2025-10-31,08:56:55.000,304,11073538,-795,0,1761901014,15099.917425939995,234.50545158000023,50651.09796192 2025-10-31,08:56:56.000,304,11073553,-795,0,1761901015,15099.836590219995,234.5265989699983,50651.0560392 2025-10-31,08:56:57.000,304,11073567,-795,0,1761901016,15099.78943605,234.58299201000045,50650.93725816 2025-10-31,08:56:58.000,304,11073486,-795,0,1761901017,15099.695127709994,234.55479549000302,50650.853412720004 2025-10-31,08:56:59.000,304,11073463,-795,0,1761901018,15099.674918779994,234.54774636000366,50650.804502880004 2025-10-31,08:57:00.000,304,11073548,-795,0,1761901019,15099.567137819999,234.51954983999894,50650.69270896 2025-10-31,08:57:01.000,304,11073524,-795,0,1761901020,15099.445884239998,234.4913533200015,50650.657773360006 2025-10-31,08:57:02.000,304,11073540,-795,0,1761901021,15099.250531249992,234.48430419000215,50650.587902160005 2025-10-31,08:57:03.000,304,11073509,-795,0,1761901022,15099.001287779996,234.37151810999785,50650.4970696 2025-10-31,08:57:04.000,304,11073569,-795,0,1761901023,15098.84635264999,234.25873203000083,50650.490082480006 2025-10-31,08:57:05.000,304,11073543,-795,0,1761901024,15098.758780619995,234.2446337700021,50650.39924992 2025-10-31,08:57:06.000,304,11073549,-795,0,1761901025,15098.64426334999,234.22348638000403,50650.322391600006 2025-10-31,08:57:07.000,304,11073482,-795,0,1761901026,15098.516273459994,234.20938811999804,50650.25950752 2025-10-31,08:57:08.000,304,11073522,-635,0,1761901027,15098.388283569999,234.1459459500038,50650.16168784 2025-10-31,08:57:09.000,304,11073562,-795,0,1761901028,15098.199666889988,234.0190616100008,50650.203610560005 2025-10-31,08:57:10.000,304,11073546,-795,0,1761901029,15098.017786520002,233.983815960004,50650.02194544 2025-10-31,08:57:11.000,304,11073526,-795,0,1761901030,15097.802224599996,233.97676683000464,50650.02194544 2025-10-31,08:57:12.000,304,11073574,-795,0,1761901031,15097.660762089996,233.90627553000377,50649.98002272001 2025-10-31,08:57:13.000,304,11073537,-795,0,1761901032,15097.660762089996,233.9203737900025,50649.82630608 2025-10-31,08:57:14.000,304,11073560,-795,0,1761901033,15097.748334119991,234.06840552000358,50649.763421999996 2025-10-31,08:57:15.000,304,11073552,-795,0,1761901034,15097.795488290001,234.16004421000252,50649.7284864 2025-10-31,08:57:16.000,304,11073574,-795,0,1761901035,15097.701179949996,234.23758464000275,50649.61669248 2025-10-31,08:57:17.000,304,11073524,-795,0,1761901036,15097.59339899,234.15299508000317,50649.5188728 2025-10-31,08:57:18.000,304,11073588,-795,0,1761901037,15097.438463859995,234.08955291000166,50649.462975840004 2025-10-31,08:57:19.000,304,11073547,-795,0,1761901038,15097.31047397,234.0331598699995,50649.35118192 2025-10-31,08:57:20.000,304,11073519,-795,0,1761901039,15097.182484079989,233.983815960004,50649.295284960004 2025-10-31,08:57:21.000,304,11073512,-795,0,1761901040,15097.041021569989,233.96266856999864,50649.16252968 2025-10-31,08:57:22.000,304,11073536,-795,0,1761901041,15096.966922159998,233.95561943999928,50649.07169712001 2025-10-31,08:57:23.000,304,11073516,-795,0,1761901042,15096.946713229998,234.05430726000486,50649.127594080004 2025-10-31,08:57:24.000,304,11073583,-795,0,1761901043,15096.899559060003,234.07545465000294,50649.092658479996 2025-10-31,08:57:25.000,304,11073509,-795,0,1761901044,15096.852404889993,234.05430726000486,50648.97387744001 2025-10-31,08:57:26.000,304,11073492,-795,0,1761901045,15096.805250719997,234.13889682000445,50648.98785168 2025-10-31,08:57:27.000,304,11073497,-795,0,1761901046,15096.758096550002,234.20938811999804,50648.910993360005 2025-10-31,08:57:28.000,304,11073497,-715,0,1761901047,15096.697469760002,234.22348638000403,50648.8201608 2025-10-31,08:57:29.000,304,11073571,-795,0,1761901048,15096.650315589992,234.19528985999932,50648.78522520001 2025-10-31,08:57:30.000,304,11073541,-795,0,1761901049,15096.596425110001,234.1811916000006,50648.757276719996 2025-10-31,08:57:31.000,304,11073551,-795,0,1761901050,15096.36739056999,234.16004421000252,50648.67343128 2025-10-31,08:57:32.000,304,11073524,-795,0,1761901051,15096.2528733,234.09660204000102,50648.55465024 2025-10-31,08:57:33.000,304,11073562,-795,0,1761901052,15096.17203758,234.06840552000358,50648.56163736 2025-10-31,08:57:34.000,304,11073512,-795,0,1761901053,15096.057520309994,234.13889682000445,50648.477791920006 2025-10-31,08:57:35.000,304,11073468,-795,0,1761901054,15095.875639939994,234.15299508000317,50648.4358692 2025-10-31,08:57:36.000,304,11073603,-795,0,1761901055,15095.882376249989,234.20938811999804,50648.407920720005 2025-10-31,08:57:37.000,304,11073550,-795,0,1761901056,15095.909321489999,234.3785672400045,50648.37298512 2025-10-31,08:57:38.000,304,11073539,-795,0,1761901057,15095.895848869994,234.51954983999894,50648.27516544 2025-10-31,08:57:39.000,304,11073553,-795,0,1761901058,15095.889112559998,234.69577809000475,50648.16337152001 2025-10-31,08:57:40.000,304,11073565,-795,0,1761901059,15095.761122669988,234.70987635000347,50648.09350032001 2025-10-31,08:57:41.000,304,11073566,-795,0,1761901060,15095.646605399997,234.66053244000068,50648.05856472 2025-10-31,08:57:42.000,304,11073503,-795,0,1761901061,15095.619660160002,234.59709026999917,50648.03760336 2025-10-31,08:57:43.000,304,11073586,-795,0,1761901062,15095.572505989992,234.5759428800011,50647.98869352 2025-10-31,08:57:44.000,304,11073580,-795,0,1761901063,15095.612923849993,234.53364809999766,50647.93279656 2025-10-31,08:57:45.000,304,11073502,-795,0,1761901064,15095.599451230002,234.42086202000064,50647.92580944001 2025-10-31,08:57:46.000,304,11073618,-795,0,1761901065,15095.612923849993,234.44905853999808,50647.83497688 2025-10-31,08:57:47.000,304,11073541,-795,0,1761901066,15095.484933959997,234.41381289000128,50647.76510568 2025-10-31,08:57:48.000,304,11073530,-715,0,1761901067,15095.356944070001,234.21643725000467,50647.7022216 2025-10-31,08:57:49.000,304,11073471,-795,0,1761901068,15095.289580969991,234.08955291000166,50647.66029888001 2025-10-31,08:57:50.000,304,11073525,-795,0,1761901069,15095.329998829991,234.06840552000358,50647.62536328 2025-10-31,08:57:51.000,304,11073471,-795,0,1761901070,15095.491670269992,234.17414247000124,50647.54850496 2025-10-31,08:57:52.000,304,11073474,-795,0,1761901071,15095.720704809988,234.1811916000006,50647.44369816001 2025-10-31,08:57:53.000,304,11073513,-795,0,1761901072,15095.929530419999,234.20233898999868,50647.46465952001 2025-10-31,08:57:54.000,304,11073557,-795,0,1761901073,15096.017102449994,234.25168290000147,50647.32491712001 2025-10-31,08:57:55.000,304,11073570,-795,0,1761901074,15096.030575069999,234.23758464000275,50647.27600728001 2025-10-31,08:57:56.000,304,11073555,-795,0,1761901075,15096.030575069999,234.1459459500038,50647.22709744001 2025-10-31,08:57:57.000,304,11073533,-795,0,1761901076,15096.07099293,234.1177494299991,50647.08735504001 2025-10-31,08:57:58.000,304,11073545,-795,0,1761901077,15096.23266437,234.06135639000422,50647.08735504001 2025-10-31,08:57:59.000,304,11073510,-715,0,1761901078,15096.47517153,234.04725812999823,50647.04543232 2025-10-31,08:58:00.000,304,11073528,-795,0,1761901079,15096.744623929997,234.10365117000038,50646.98254824 2025-10-31,08:58:01.000,304,11073613,-795,0,1761901080,15097.014076329993,234.10365117000038,50646.92665128 2025-10-31,08:58:02.000,304,11073513,-795,0,1761901081,15097.067966809998,234.06840552000358,50646.9336384 2025-10-31,08:58:03.000,304,11073504,-795,0,1761901082,15096.953449539993,233.94152118000056,50646.8288316 2025-10-31,08:58:04.000,304,11073558,-795,0,1761901083,15096.778305480002,233.7370964100046,50646.83581872 2025-10-31,08:58:05.000,304,11073519,-795,0,1761901084,15096.582952489996,233.49742599000456,50646.75197328001 2025-10-31,08:58:06.000,304,11073571,-795,0,1761901085,15096.630106659992,233.25070643999788,50646.75197328001 2025-10-31,08:58:07.000,304,11073552,-795,0,1761901086,15096.785041789997,233.22250992000045,50646.67511496001 2025-10-31,08:58:08.000,304,11073605,-795,0,1761901087,15096.993867399993,233.1802151400043,50646.71703768 2025-10-31,08:58:09.000,304,11073549,-795,0,1761901088,15097.148802529999,233.1802151400043,50646.62620512001 2025-10-31,08:58:10.000,304,11073575,-795,0,1761901089,15097.26331979999,233.23660817999917,50646.5493468 2025-10-31,08:58:11.000,304,11073576,-795,0,1761901090,15097.28352872999,233.22250992000045,50646.59126952 2025-10-31,08:58:12.000,304,11073566,-795,0,1761901091,15097.256583489994,233.06742906,50646.5493468 2025-10-31,08:58:13.000,304,11073532,-795,0,1761901092,15097.142066219989,232.98988862999977,50646.54235968 2025-10-31,08:58:14.000,304,11073514,-795,0,1761901093,15097.108384669998,232.9193973299989,50646.52139832 2025-10-31,08:58:15.000,304,11073608,-795,0,1761901094,15097.101648359989,232.7713655999978,50646.45851424001 2025-10-31,08:58:16.000,304,11073521,-795,0,1761901095,15097.216165629994,232.70087430000422,50646.38864304001 2025-10-31,08:58:17.000,304,11073568,-795,0,1761901096,15097.377837069995,232.61628474000463,50646.43056576 2025-10-31,08:58:18.000,304,11073542,-795,0,1761901097,15097.47214541,232.60218647999864,50646.43755288001 2025-10-31,08:58:19.000,304,11073523,-715,0,1761901098,15097.56645374999,232.4894004000016,50646.33274608 2025-10-31,08:58:20.000,304,11073544,-795,0,1761901099,15097.748334119991,232.4894004000016,50646.2349264 2025-10-31,08:58:21.000,304,11073545,-795,0,1761901100,15097.802224599996,232.4118599700014,50646.241913519996 2025-10-31,08:58:22.000,304,11073543,-795,0,1761901101,15097.822433529996,232.23563172000286,50646.19999080001 2025-10-31,08:58:23.000,304,11073625,-795,0,1761901102,15097.815697220001,232.10169825000048,50646.21396504 2025-10-31,08:58:24.000,304,11073541,-795,0,1761901103,15097.862851389997,231.9325191300013,50646.2349264 2025-10-31,08:58:25.000,304,11073523,-795,0,1761901104,15097.802224599996,231.86202783000044,50646.13710672 2025-10-31,08:58:26.000,304,11073556,-795,0,1761901105,15097.788751979992,231.7210452299987,50646.15108096001 2025-10-31,08:58:27.000,304,11073536,-795,0,1761901106,15097.802224599996,231.58006263000425,50646.109158240004 2025-10-31,08:58:28.000,304,11073578,-795,0,1761901107,15097.69444364,231.43908003000251,50646.15108096001 2025-10-31,08:58:29.000,304,11073468,-795,0,1761901108,15097.54624481999,231.26285178000398,50646.12313248001 2025-10-31,08:58:30.000,304,11073534,-795,0,1761901109,15097.41151862,231.12186918000225,50646.14409384 2025-10-31,08:58:31.000,304,11073479,-795,0,1761901110,15097.438463859995,231.0020339699986,50646.0253128 2025-10-31,08:58:32.000,304,11073516,-795,0,1761901111,15097.620344229996,230.93859180000436,50646.109158240004 2025-10-31,08:58:33.000,304,11073540,-795,0,1761901112,15097.761806739996,230.88924789000157,50645.99736432 2025-10-31,08:58:34.000,304,11073502,-795,0,1761901113,15097.930214489992,230.9033461500003,50645.98339008001 2025-10-31,08:58:35.000,304,11073546,-795,0,1761901114,15098.064940689997,230.89629702000093,50646.00435144001 2025-10-31,08:58:36.000,304,11073505,-795,0,1761901115,15098.253557369993,230.89629702000093,50645.97640296 2025-10-31,08:58:37.000,304,11073533,-675,0,1761901116,15098.448910359999,230.8187565900007,50645.941467360004 2025-10-31,08:58:38.000,304,11073496,-795,0,1761901117,15098.44217404999,230.77646181000455,50645.92749312 2025-10-31,08:58:39.000,304,11073531,-795,0,1761901118,15098.40175618999,230.6354792100028,50645.83666056001 2025-10-31,08:58:40.000,304,11073560,-795,0,1761901119,15098.46238297999,230.48744748000172,50645.8506348 2025-10-31,08:58:41.000,304,11073513,-795,0,1761901120,15098.475855599994,230.39580879000277,50645.82967344 2025-10-31,08:58:42.000,304,11073597,-795,0,1761901121,15098.556691319995,230.38171053000406,50645.738840879996 2025-10-31,08:58:43.000,304,11073558,-795,0,1761901122,15098.62405441999,230.31826836000255,50645.7807636 2025-10-31,08:58:44.000,304,11073546,-795,0,1761901123,15098.657735969995,230.24072793000232,50645.78775072001 2025-10-31,08:58:45.000,304,11073514,-795,0,1761901124,15098.718362759995,230.20548227999825,50645.794737840006 2025-10-31,08:58:46.000,304,11073508,-795,0,1761901125,15098.778989549995,230.17023663000145,50645.78775072001 2025-10-31,08:58:47.000,304,11073531,-795,0,1761901126,15098.80593478999,230.0997453300006,50645.73185376 2025-10-31,08:58:48.000,304,11073505,-795,0,1761901127,15098.839616339996,230.02925402999972,50645.7108924 2025-10-31,08:58:49.000,304,11073544,-795,0,1761901128,15098.967606229991,230.0504014199978,50645.75281512 2025-10-31,08:58:50.000,304,11073531,-795,0,1761901129,15099.082123499997,230.03630315999908,50645.724866640005 2025-10-31,08:58:51.000,304,11073515,-795,0,1761901130,15099.290949109993,230.0644996800038,50645.68993104 2025-10-31,08:58:52.000,304,11073601,-795,0,1761901131,15099.385257449998,230.09269620000123,50645.7108924 2025-10-31,08:58:53.000,304,11073573,-795,0,1761901132,15099.290949109993,230.05745055000443,50645.724866640005 2025-10-31,08:58:54.000,304,11073513,-795,0,1761901133,15099.014760400001,229.94466447000013,50645.75281512 2025-10-31,08:58:55.000,304,11073548,-795,0,1761901134,15098.70489013999,229.74023970000417,50645.71787952001 2025-10-31,08:58:56.000,304,11073531,-795,0,1761901135,15098.50953715,229.556962319999,50645.65499544 2025-10-31,08:58:57.000,304,11073551,-795,0,1761901136,15098.50280083999,229.5217166700022,50645.73185376 2025-10-31,08:58:58.000,304,11073521,-795,0,1761901137,15098.415228809994,229.50056928000413,50645.74582800001 2025-10-31,08:58:59.000,304,11073513,-795,0,1761901138,15098.435437739994,229.44417624000198,50645.82268632 2025-10-31,08:59:00.000,304,11073506,-795,0,1761901139,15098.469119289999,229.3948323299992,50645.75281512 2025-10-31,08:59:01.000,304,11073489,-795,0,1761901140,15098.50280083999,229.3948323299992,50645.74582800001 2025-10-31,08:59:02.000,304,11073598,-795,0,1761901141,15098.617318109995,229.35253755000303,50645.75281512 2025-10-31,08:59:03.000,304,11073514,-795,0,1761901142,15098.67120859,229.2961445100009,50645.675956800005 2025-10-31,08:59:04.000,304,11073489,-795,0,1761901143,15098.89350682,229.2961445100009,50645.68294392 2025-10-31,08:59:05.000,304,11073519,-795,0,1761901144,15099.041705639997,229.2749971200028,50645.675956800005 2025-10-31,08:59:06.000,304,11073535,-795,0,1761901145,15099.041705639997,229.2608988600041,50645.606085600004 2025-10-31,08:59:07.000,304,11073563,-795,0,1761901146,15098.82614371999,229.12696539000171,50645.74582800001 2025-10-31,08:59:08.000,304,11073478,-795,0,1761901147,15098.556691319995,228.97893366000062,50645.738840879996 2025-10-31,08:59:09.000,304,11073504,-795,0,1761901148,15098.273766299993,228.8027054100021,50645.76678936001 2025-10-31,08:59:10.000,304,11073550,-795,0,1761901149,15098.172721649993,228.66877193999971,50645.71787952001 2025-10-31,08:59:11.000,304,11073474,-795,0,1761901150,15098.213139509993,228.66172281000036,50645.66896968001 2025-10-31,08:59:12.000,304,11073478,-795,0,1761901151,15098.253557369993,228.7040175900038,50645.75281512 2025-10-31,08:59:13.000,304,11073533,-795,0,1761901152,15098.314184159994,228.59828063999885,50645.65499544 2025-10-31,08:59:14.000,304,11073531,-795,0,1761901153,15098.314184159994,228.6053297699982,50645.68993104 2025-10-31,08:59:15.000,304,11073507,-795,0,1761901154,15098.435437739994,228.6194280300042,50645.66198256 2025-10-31,08:59:16.000,304,11073562,-795,0,1761901155,15098.68468120999,228.62647716000356,50645.64800832001 2025-10-31,08:59:17.000,304,11073534,-795,0,1761901156,15098.927188369991,228.654673680001,50645.627046960006 2025-10-31,08:59:18.000,304,11073562,-795,0,1761901157,15099.136013980002,228.7040175900038,50645.606085600004 2025-10-31,08:59:19.000,304,11073541,-795,0,1761901158,15099.250531249992,228.76041062999866,50645.52922728001 2025-10-31,08:59:20.000,304,11073585,-795,0,1761901159,15099.324630659998,228.7181158500025,50645.59211136 2025-10-31,08:59:21.000,304,11073530,-795,0,1761901160,15099.196640770002,228.62647716000356,50645.5362144 2025-10-31,08:59:22.000,304,11073506,-795,0,1761901161,15099.223586009997,228.58418238000013,50645.557175760005 2025-10-31,08:59:23.000,304,11073506,-795,0,1761901162,15099.149486599992,228.5066419499999,50645.59211136 2025-10-31,08:59:24.000,304,11073517,-795,0,1761901163,15099.284212799997,228.4572980400044,50645.59211136 2025-10-31,08:59:25.000,304,11073537,-795,0,1761901164,15099.304421729998,228.38680674000352,50645.57813712001 2025-10-31,08:59:26.000,304,11073505,-795,0,1761901165,15099.412202689993,228.39385587000288,50645.54320152 2025-10-31,08:59:27.000,304,11073522,-795,0,1761901166,15099.479565789989,228.33746283000073,50645.571149999996 2025-10-31,08:59:28.000,304,11073502,-795,0,1761901167,15099.634500919994,228.4572980400044,50645.62005984001 2025-10-31,08:59:29.000,304,11073476,-795,0,1761901168,15099.76922712,228.40090500000224,50645.59909848001 2025-10-31,08:59:30.000,304,11073524,-795,0,1761901169,15099.816381289995,228.40090500000224,50645.571149999996 2025-10-31,08:59:31.000,304,11073533,-795,0,1761901170,15099.877008079995,228.42910151999968,50645.571149999996 2025-10-31,08:59:32.000,304,11073518,-795,0,1761901171,15100.01173428,228.3727084800048,50645.57813712001 2025-10-31,08:59:33.000,304,11073492,-795,0,1761901172,15100.11277893,228.3586102199988,50645.61307272 2025-10-31,08:59:34.000,304,11073384,-795,0,1761901173,15100.159933099996,228.3092663100033,50645.606085600004 2025-10-31,08:59:35.000,304,11073520,-795,0,1761901174,15100.247505129992,228.2246767500037,50645.59211136 2025-10-31,08:59:36.000,304,11073507,-795,0,1761901175,15100.274450370001,228.18238197000028,50645.62005984001 2025-10-31,08:59:37.000,304,11073530,-795,0,1761901176,15100.294659300002,228.1612345800022,50645.6410212 2025-10-31,08:59:38.000,304,11073467,-795,0,1761901177,15100.314868230002,228.07664502000262,50645.54320152 2025-10-31,08:59:39.000,304,11073567,-795,0,1761901178,15100.368758709992,228.03435023999918,50645.675956800005 2025-10-31,08:59:40.000,304,11073498,-795,0,1761901179,15100.456330740002,228.14713632000348,50645.64800832001 2025-10-31,08:59:41.000,304,11073510,-795,0,1761901180,15100.624738489998,228.20352935999836,50645.62005984001 2025-10-31,08:59:42.000,304,11073522,-795,0,1761901181,15100.543902769998,228.30221718000394,50645.59909848001 2025-10-31,08:59:43.000,304,11073571,-795,0,1761901182,15100.463067049997,228.28106978999858,50645.62005984001 2025-10-31,08:59:44.000,304,11073492,-795,0,1761901183,15100.496748600002,228.18943109999964,50645.68993104 2025-10-31,08:59:45.000,304,11073485,-795,0,1761901184,15100.523693839998,228.17533284000092,50645.66198256 2025-10-31,08:59:46.000,304,11073492,-795,0,1761901185,15100.698837899989,228.18943109999964,50645.66198256 2025-10-31,08:59:47.000,304,11073491,-795,0,1761901186,15100.84030040999,228.23172588000307,50645.64800832001 2025-10-31,08:59:48.000,304,11073444,-795,0,1761901187,15100.867245649999,228.15418545000284,50645.65499544 2025-10-31,08:59:49.000,304,11073486,-795,0,1761901188,15100.873981959994,228.07664502000262,50645.68993104 2025-10-31,08:59:50.000,304,11073496,-635,0,1761901189,15100.90766351,227.9991045900024,50645.70390528 2025-10-31,08:59:51.000,304,11073495,-795,0,1761901190,15101.00197184999,227.90041677000409,50645.68294392 2025-10-31,08:59:52.000,304,11073557,-795,0,1761901191,15101.06933495,227.8510728600013,50645.71787952001 2025-10-31,08:59:53.000,304,11073500,-795,0,1761901192,15101.08280756999,227.73123764999764,50645.69691816001 2025-10-31,08:59:54.000,304,11073462,-795,0,1761901193,15101.10975281,227.59025505000318,50645.68993104 2025-10-31,08:59:55.000,304,11073529,-795,0,1761901194,15101.19058853,227.59730418000254,50645.74582800001 2025-10-31,08:59:56.000,304,11073521,-795,0,1761901195,15101.338787349996,227.47746896999888,50645.80172496 2025-10-31,08:59:57.000,304,11073476,-795,0,1761901196,15101.439831999996,227.46337071000016,50645.773776480004 2025-10-31,08:59:58.000,304,11073439,-795,0,1761901197,15101.594767130002,227.38583027999994,50645.74582800001 2025-10-31,08:59:59.000,304,11073602,-795,0,1761901198,15101.614976060002,227.35058463000314,50645.75980224 2025-10-31,09:00:00.000,304,11073463,-715,0,1761901199,15101.742965949998,227.26599507000356,50645.78775072001 2025-10-31,09:00:01.000,304,11073475,-795,0,1761901200,15101.965264179998,227.1743563800046,50645.843647680005 2025-10-31,09:00:02.000,304,11073504,-795,0,1761901201,15102.22124395999,227.13206160000118,50645.892557520005 2025-10-31,09:00:03.000,304,11073515,-795,0,1761901202,15102.49069636,227.15320898999926,50645.87159616 2025-10-31,09:00:04.000,304,11073519,-795,0,1761901203,15102.699521969997,227.1461598599999,50645.81569920001 2025-10-31,09:00:05.000,304,11073525,-795,0,1761901204,15102.861193409997,227.0474720400016,50645.8506348 2025-10-31,09:00:06.000,304,11073554,-795,0,1761901205,15102.921820199997,226.962882480002,50645.85762192 2025-10-31,09:00:07.000,304,11073523,-795,0,1761901206,15103.016128539988,226.84304726999835,50645.920506 2025-10-31,09:00:08.000,304,11073515,-795,0,1761901207,15103.157591049989,226.68091727999854,50645.941467360004 2025-10-31,09:00:09.000,304,11073519,-795,0,1761901208,15103.31926248999,226.65976989000046,50645.920506 2025-10-31,09:00:10.000,304,11073544,-795,0,1761901209,15103.56176964999,226.54698381000344,50645.962428720006 2025-10-31,09:00:11.000,304,11073423,-795,0,1761901210,15103.75038633,226.4694433800032,50646.03928704 2025-10-31,09:00:12.000,304,11073492,-795,0,1761901211,15103.891848840001,226.44829598999786,50646.00435144001 2025-10-31,09:00:13.000,304,11073482,-795,0,1761901212,15104.046783969992,226.42009947000042,50646.095184 2025-10-31,09:00:14.000,304,11073515,-795,0,1761901213,15104.114147070002,226.35665729999891,50646.10217112001 2025-10-31,09:00:15.000,304,11073432,-795,0,1761901214,15104.154564930002,226.36370642999827,50646.05326128001 2025-10-31,09:00:16.000,304,11073555,-795,0,1761901215,15104.147828619993,226.28616599999805,50646.00435144001 2025-10-31,09:00:17.000,304,11073496,-635,0,1761901216,15104.194982790003,226.2438712200019,50646.15108096001 2025-10-31,09:00:18.000,304,11073531,-795,0,1761901217,15104.161301239998,226.27206773999933,50646.12313248001 2025-10-31,09:00:19.000,304,11073506,-795,0,1761901218,15104.026575039992,226.1592816600023,50646.12313248001 2025-10-31,09:00:20.000,304,11073517,-795,0,1761901219,15103.932266700001,226.05354471000464,50646.1650552 2025-10-31,09:00:21.000,304,11073614,-715,0,1761901220,15103.763858949991,225.84207081000204,50646.13710672 2025-10-31,09:00:22.000,304,11073528,-795,0,1761901221,15103.743650019991,225.71518646999903,50646.130119600006 2025-10-31,09:00:23.000,304,11073544,-795,0,1761901222,15103.723441089991,225.54600734999985,50646.095184 2025-10-31,09:00:24.000,304,11073463,-795,0,1761901223,15103.763858949991,225.51781083000242,50646.12313248001 2025-10-31,09:00:25.000,304,11073546,-675,0,1761901224,15103.817749429996,225.43322127000283,50646.14409384 2025-10-31,09:00:26.000,304,11073605,-795,0,1761901225,15103.939003009997,225.475516049999,50646.15806808 2025-10-31,09:00:27.000,304,11073551,-795,0,1761901226,15104.040047659997,225.53190909000114,50646.19999080001 2025-10-31,09:00:28.000,304,11073531,-795,0,1761901227,15104.147828619993,225.53190909000114,50646.15108096001 2025-10-31,09:00:29.000,304,11073541,-795,0,1761901228,15104.188246479993,225.44731953000155,50646.179029440005 2025-10-31,09:00:30.000,304,11073482,-795,0,1761901229,15104.289291129993,225.37682823000068,50646.19999080001 2025-10-31,09:00:31.000,304,11073551,-795,0,1761901230,15104.450962569994,225.37682823000068,50646.26287488 2025-10-31,09:00:32.000,304,11073502,-795,0,1761901231,15104.6058977,225.30633692999982,50646.26986200001 2025-10-31,09:00:33.000,304,11073522,-795,0,1761901232,15104.754096519995,225.31338605999917,50646.32575896 2025-10-31,09:00:34.000,304,11073502,-795,0,1761901233,15104.84166854999,225.28518954000174,50646.33973320001 2025-10-31,09:00:35.000,304,11073550,-795,0,1761901234,15104.942713199991,225.2287964999996,50646.26287488 2025-10-31,09:00:36.000,304,11073543,-795,0,1761901235,15104.94944951,225.0807647699985,50646.33274608 2025-10-31,09:00:37.000,304,11073558,-795,0,1761901236,15105.077439399996,224.98912607999955,50646.33973320001 2025-10-31,09:00:38.000,304,11073495,-795,0,1761901237,15105.144802499992,224.89043826000125,50646.3746688 2025-10-31,09:00:39.000,304,11073503,-795,0,1761901238,15105.191956670002,224.8340452199991,50646.35370744 2025-10-31,09:00:40.000,304,11073509,-795,0,1761901239,15105.245847149992,224.67191522999929,50646.41659152001 2025-10-31,09:00:41.000,304,11073604,-795,0,1761901240,15105.293001320002,224.41109742000117,50646.52139832 2025-10-31,09:00:42.000,304,11073546,-795,0,1761901241,15105.380573349998,224.3053604700035,50646.42357864 2025-10-31,09:00:43.000,304,11073551,-795,0,1761901242,15105.522035859998,224.1925743899992,50646.42357864 2025-10-31,09:00:44.000,304,11073515,-795,0,1761901243,15105.71738884999,224.1784761300005,50646.58428240001 2025-10-31,09:00:45.000,304,11073449,-795,0,1761901244,15105.852115049995,224.11503395999898,50646.50043696 2025-10-31,09:00:46.000,304,11073548,-795,0,1761901245,15106.013786489995,224.07273918000283,50646.55633392001 2025-10-31,09:00:47.000,304,11073499,-795,0,1761901246,15106.236084719996,224.1432304800037,50646.52838544 2025-10-31,09:00:48.000,304,11073537,-795,0,1761901247,15106.478591879997,224.0938865700009,50646.563321040005 2025-10-31,09:00:49.000,304,11073577,-795,0,1761901248,15106.579636529998,224.1432304800037,50646.57030816 2025-10-31,09:00:50.000,304,11073543,-795,0,1761901249,15106.525746049992,224.1291322199977,50646.54235968 2025-10-31,09:00:51.000,304,11073564,-795,0,1761901250,15106.357338299997,224.02339527000004,50646.59825664 2025-10-31,09:00:52.000,304,11073552,-795,0,1761901251,15106.18893055,223.8119213700047,50646.612230880004 2025-10-31,09:00:53.000,304,11073462,-795,0,1761901252,15106.06767697,223.66388964000362,50646.65415360001 2025-10-31,09:00:54.000,304,11073611,-795,0,1761901253,15106.12830376,223.52290704000188,50646.70306344001 2025-10-31,09:00:55.000,304,11073571,-795,0,1761901254,15106.215875789996,223.4735631299991,50646.744986159996 2025-10-31,09:00:56.000,304,11073529,-795,0,1761901255,15106.283238889991,223.42421922000358,50646.731011920005 2025-10-31,09:00:57.000,304,11073517,-795,0,1761901256,15106.451646640002,223.39602269999887,50646.744986159996 2025-10-31,09:00:58.000,304,11073546,-795,0,1761901257,15106.667208559993,223.45241574000102,50646.75197328001 2025-10-31,09:00:59.000,304,11073480,-795,0,1761901258,15106.828879999994,223.4383174800023,50646.7589604 2025-10-31,09:01:00.000,304,11073557,-795,0,1761901259,15106.929924649994,223.43126835000294,50646.73799904 2025-10-31,09:01:01.000,304,11073546,-795,0,1761901260,15107.030969299994,223.38192444000015,50646.75197328001 2025-10-31,09:01:02.000,304,11073528,-795,0,1761901261,15107.03770560999,223.339629660004,50646.8637672 2025-10-31,09:01:03.000,304,11073530,-795,0,1761901262,15107.11854132999,223.27618749000248,50646.8637672 2025-10-31,09:01:04.000,304,11073569,-795,0,1761901263,15107.1656955,223.24799096999777,50646.87774144 2025-10-31,09:01:05.000,304,11073571,-795,0,1761901264,15107.18590443,223.15635227999883,50646.83581872 2025-10-31,09:01:06.000,304,11073522,-795,0,1761901265,15107.26000383999,223.07176271999924,50646.90568992 2025-10-31,09:01:07.000,304,11073561,-795,0,1761901266,15107.38799373,223.00832054999773,50646.83581872 2025-10-31,09:01:08.000,304,11073538,-795,0,1761901267,15107.610291960002,223.0435662000018,50646.85678008 2025-10-31,09:01:09.000,304,11073549,-795,0,1761901268,15107.819117569998,223.00127141999837,50646.97556112 2025-10-31,09:01:10.000,304,11073580,-755,0,1761901269,15107.926898529993,222.99422228999902,50646.9336384 2025-10-31,09:01:11.000,304,11073546,-755,0,1761901270,15108.048152109994,222.98717315999966,50646.95459976 2025-10-31,09:01:12.000,304,11073567,-795,0,1761901271,15108.108778899994,222.90258360000007,50646.947612640004 2025-10-31,09:01:13.000,304,11073513,-795,0,1761901272,15108.22329617,222.85323969000456,50646.98254824 2025-10-31,09:01:14.000,304,11073543,-795,0,1761901273,15108.28392296,222.75455186999898,50646.98953536001 2025-10-31,09:01:15.000,304,11073600,-795,0,1761901274,15108.472539639995,222.65586405000067,50647.04543232 2025-10-31,09:01:16.000,304,11073599,-795,0,1761901275,15108.600529529991,222.57832362000045,50647.12229064 2025-10-31,09:01:17.000,304,11073513,-795,0,1761901276,15108.768937280001,222.5219305799983,50647.066393680005 2025-10-31,09:01:18.000,304,11073559,-795,0,1761901277,15108.930608720002,222.43029188999935,50647.09434216 2025-10-31,09:01:19.000,304,11073538,-795,0,1761901278,15108.977762889997,222.36684971999784,50647.10132928 2025-10-31,09:01:20.000,304,11073564,-795,0,1761901279,15109.072071229988,222.40914450000128,50647.10831640001 2025-10-31,09:01:21.000,304,11073583,-795,0,1761901280,15109.085543849993,222.31750581000233,50647.15023912 2025-10-31,09:01:22.000,304,11073580,-795,0,1761901281,15108.977762889997,222.16242495000188,50647.136264880006 2025-10-31,09:01:23.000,304,11073593,-795,0,1761901282,15108.903663479992,221.98619670000335,50647.16421336 2025-10-31,09:01:24.000,304,11073517,-795,0,1761901283,15108.950817650002,221.85931236000033,50647.12229064 2025-10-31,09:01:25.000,304,11073542,-795,0,1761901284,15109.018180749998,221.7817719300001,50647.20613608001 2025-10-31,09:01:26.000,304,11073583,-795,0,1761901285,15109.152906949988,221.7676736700014,50647.17818760001 2025-10-31,09:01:27.000,304,11073562,-795,0,1761901286,15109.307842079994,221.71128062999924,50647.25504592001 2025-10-31,09:01:28.000,304,11073569,-795,0,1761901287,15109.449304589994,221.71128062999924,50647.248058799996 2025-10-31,09:01:29.000,304,11073504,-795,0,1761901288,15109.631184959995,221.69718237000052,50647.22709744001 2025-10-31,09:01:30.000,304,11073536,-795,0,1761901289,15109.752438539996,221.59849455000221,50647.185174720005 2025-10-31,09:01:31.000,304,11073602,-795,0,1761901290,15109.920846289991,221.520954120002,50647.29696864001 2025-10-31,09:01:32.000,304,11073527,-795,0,1761901291,15110.048836180002,221.49275760000455,50647.31793 2025-10-31,09:01:33.000,304,11073552,-795,0,1761901292,15110.183562379993,221.45751195000048,50647.28998152 2025-10-31,09:01:34.000,304,11073586,-795,0,1761901293,15110.271134410003,221.34472587000346,50647.31793 2025-10-31,09:01:35.000,304,11073494,-795,0,1761901294,15110.257661789998,221.2248906599998,50647.27600728001 2025-10-31,09:01:36.000,304,11073538,-795,0,1761901295,15110.351970129988,221.0768589299987,50647.26902016 2025-10-31,09:01:37.000,304,11073513,-795,0,1761901296,15110.453014779989,220.98522023999976,50647.25504592001 2025-10-31,09:01:38.000,304,11073581,-795,0,1761901297,15110.61468621999,220.9288272000049,50647.35985272 2025-10-31,09:01:39.000,304,11073553,-795,0,1761901298,15110.81677551999,220.88653242000146,50647.35985272 2025-10-31,09:01:40.000,304,11073577,-715,0,1761901299,15111.092964229996,220.8794832900021,50647.33889136 2025-10-31,09:01:41.000,304,11073508,-795,0,1761901300,15111.288317220002,220.84423763999803,50647.352865600005 2025-10-31,09:01:42.000,304,11073466,-795,0,1761901301,15111.335471389997,220.731451560001,50647.248058799996 2025-10-31,09:01:43.000,304,11073458,-795,0,1761901302,15111.389361870002,220.6327637400027,50647.33190424 2025-10-31,09:01:44.000,304,11073549,-795,0,1761901303,15111.510615449988,220.49178114000097,50647.40876256 2025-10-31,09:01:45.000,304,11073514,-795,0,1761901304,15111.625132719993,220.40014245000202,50647.38081408 2025-10-31,09:01:46.000,304,11073560,-795,0,1761901305,15111.786804159994,220.273258109999,50647.415749679996 2025-10-31,09:01:47.000,304,11073584,-795,0,1761901306,15112.009102389995,220.23096333000285,50647.33889136 2025-10-31,09:01:48.000,304,11073533,-795,0,1761901307,15112.332445269996,220.14637377000327,50647.47863376 2025-10-31,09:01:49.000,304,11073582,-795,0,1761901308,15112.689469700003,220.1393246400039,50647.39478832001 2025-10-31,09:01:50.000,304,11073566,-795,0,1761901309,15113.019548889999,220.05473508000432,50647.35985272 2025-10-31,09:01:51.000,304,11073566,-795,0,1761901310,15113.30247391,220.05473508000432,50647.49260800001 2025-10-31,09:01:52.000,304,11073555,-795,0,1761901311,15113.511299519996,219.9137524800026,50647.54151784001 2025-10-31,09:01:53.000,304,11073544,-795,0,1761901312,15113.706652510002,219.85031031000108,50647.51356936001 2025-10-31,09:01:54.000,304,11073534,-795,0,1761901313,15113.908741810003,219.78686813999957,50647.56247920001 2025-10-31,09:01:55.000,304,11073617,-795,0,1761901314,15114.043468009993,219.73752423000406,50647.618376160004 2025-10-31,09:01:56.000,304,11073533,-795,0,1761901315,15114.184930519994,219.56834511000488,50647.67427312 2025-10-31,09:01:57.000,304,11073559,-795,0,1761901316,15114.306184099994,219.41326425000443,50647.67427312 2025-10-31,09:01:58.000,304,11073513,-795,0,1761901317,15114.36007458,219.27933078000206,50647.71619584 2025-10-31,09:01:59.000,304,11073562,-795,0,1761901318,15114.42070137,219.13129905000096,50647.639337520006 2025-10-31,09:02:00.000,304,11073517,-795,0,1761901319,15114.49480077999,218.99031644999923,50647.74414432 2025-10-31,09:02:01.000,304,11073548,-795,0,1761901320,15114.59584542999,218.82818645999942,50647.76510568 2025-10-31,09:02:02.000,304,11073576,-795,0,1761901321,15114.710362699996,218.68720385999768,50647.74414432 2025-10-31,09:02:03.000,304,11073482,-795,0,1761901322,15114.885506760002,218.55327039000258,50647.786067040004 2025-10-31,09:02:04.000,304,11073535,-795,0,1761901323,15115.141486539993,218.56031952000194,50647.88388672 2025-10-31,09:02:05.000,304,11073564,-795,0,1761901324,15115.309894289989,218.48982822000107,50647.841964 2025-10-31,09:02:06.000,304,11073573,-795,0,1761901325,15115.49177465999,218.49687735000043,50647.9118352 2025-10-31,09:02:07.000,304,11073523,-795,0,1761901326,15115.57261037999,218.2713051899991,50648.0515776 2025-10-31,09:02:08.000,304,11073562,-795,0,1761901327,15115.63997348,218.16556824000145,50648.023629120005 2025-10-31,09:02:09.000,304,11073517,-795,0,1761901328,15115.79490860999,218.01753651000035,50648.00965488 2025-10-31,09:02:10.000,304,11073505,-795,0,1761901329,15115.976788979991,217.93999608000013,50647.9817064 2025-10-31,09:02:11.000,304,11073515,-795,0,1761901330,15116.273186619997,217.74966957000288,50647.99568064001 2025-10-31,09:02:12.000,304,11073572,-755,0,1761901331,15116.556111639999,217.679178270002,50648.10747456 2025-10-31,09:02:13.000,304,11073552,-795,0,1761901332,15116.805355109995,217.63688348999858,50648.11446168001 2025-10-31,09:02:14.000,304,11073522,-795,0,1761901333,15117.02091703,217.53819567000028,50648.13542304001 2025-10-31,09:02:15.000,304,11073559,-755,0,1761901334,15117.229742639996,217.42540959000326,50648.191320000005 2025-10-31,09:02:16.000,304,11073571,-795,0,1761901335,15117.472249799997,217.34082003000367,50648.23324272001 2025-10-31,09:02:17.000,304,11073533,-795,0,1761901336,15117.620448619993,217.25623047000408,50648.240229840005 2025-10-31,09:02:18.000,304,11073526,-795,0,1761901337,15117.809065299989,217.13639526000043,50648.365998 2025-10-31,09:02:19.000,304,11073476,-795,0,1761901338,15117.95726412,217.13639526000043,50648.33106240001 2025-10-31,09:02:20.000,304,11073610,-795,0,1761901339,15118.15261710999,217.13639526000043,50648.28215256001 2025-10-31,09:02:21.000,304,11073541,-795,0,1761901340,15118.287343309996,217.07295308999892,50648.30311392001 2025-10-31,09:02:22.000,304,11073535,-795,0,1761901341,15118.374915339991,216.9954126599987,50648.40093360001 2025-10-31,09:02:23.000,304,11073569,-795,0,1761901342,15118.482696300001,216.93197049000446,50648.4358692 2025-10-31,09:02:24.000,304,11073528,-795,0,1761901343,15118.550059399997,216.81918441000016,50648.5057404 2025-10-31,09:02:25.000,304,11073478,-795,0,1761901344,15118.550059399997,216.67820180999843,50648.49875328001 2025-10-31,09:02:26.000,304,11073573,-795,0,1761901345,15118.617422499992,216.51607181999861,50648.63150856 2025-10-31,09:02:27.000,304,11073543,-795,0,1761901346,15118.691521909997,216.33279444000073,50648.72234112 2025-10-31,09:02:28.000,304,11073589,-795,0,1761901347,15118.853193349998,216.14951706000284,50648.79919944 2025-10-31,09:02:29.000,304,11073573,-795,0,1761901348,15119.028337409989,216.00148533000174,50648.77823808 2025-10-31,09:02:30.000,304,11073576,-795,0,1761901349,15119.122645749994,215.99443620000238,50648.757276719996 2025-10-31,09:02:31.000,304,11073489,-715,0,1761901350,15119.27758088,215.86755185999937,50648.890032 2025-10-31,09:02:32.000,304,11073562,-795,0,1761901351,15119.39209814999,215.7265692600049,50648.96689032 2025-10-31,09:02:33.000,304,11073554,-795,0,1761901352,15119.5605059,215.60673405000125,50648.980864560006 2025-10-31,09:02:34.000,304,11073558,-795,0,1761901353,15119.627868999996,215.46575144999952,50649.01580016 2025-10-31,09:02:35.000,304,11073460,-795,0,1761901354,15119.769331509997,215.31067058999906,50649.02278728001 2025-10-31,09:02:36.000,304,11073555,-795,0,1761901355,15119.917530329993,215.13444234000053,50649.19047816001 2025-10-31,09:02:37.000,304,11073578,-795,0,1761901356,15120.160037489994,214.958214090002,50649.148555440006 2025-10-31,09:02:38.000,304,11073565,-795,0,1761901357,15120.301499999994,214.73969106000004,50649.197465280005 2025-10-31,09:02:39.000,304,11073510,-795,0,1761901358,15120.53053453999,214.6832980199979,50649.295284960004 2025-10-31,09:02:40.000,304,11073598,-795,0,1761901359,15120.6383155,214.53526629000407,50649.33022056 2025-10-31,09:02:41.000,304,11073540,-795,0,1761901360,15120.793250629991,214.42952933999914,50649.32323344 2025-10-31,09:02:42.000,304,11073521,-795,0,1761901361,15120.934713139992,214.28149760999804,50649.3441948 2025-10-31,09:02:43.000,304,11073507,-755,0,1761901362,15121.055966719992,214.09822023000015,50649.43502736001 2025-10-31,09:02:44.000,304,11073564,-795,0,1761901363,15121.143538750002,213.9713358900044,50649.39310464 2025-10-31,09:02:45.000,304,11073611,-795,0,1761901364,15121.271528639998,213.7951076399986,50649.51188568 2025-10-31,09:02:46.000,304,11073616,-795,0,1761901365,15121.48709055999,213.6611741700035,50649.60271824001 2025-10-31,09:02:47.000,304,11073542,-795,0,1761901366,15121.70938878999,213.59068287000264,50649.62367960001 2025-10-31,09:02:48.000,304,11073590,-795,0,1761901367,15122.012522739991,213.52724070000113,50649.60970536 2025-10-31,09:02:49.000,304,11073619,-795,0,1761901368,15122.201139420002,213.46379852999962,50649.70752504 2025-10-31,09:02:50.000,304,11073538,-795,0,1761901369,15122.335865619993,213.4003563599981,50649.67258944001 2025-10-31,09:02:51.000,304,11073595,-795,0,1761901370,15122.403228720003,213.3228159299979,50649.82630608 2025-10-31,09:02:52.000,304,11073548,-795,0,1761901371,15122.436910269993,213.2029807200015,50649.84028032001 2025-10-31,09:02:53.000,304,11073586,-795,0,1761901372,15122.450382889998,213.06904724999913,50649.87521592 2025-10-31,09:02:54.000,304,11073536,-795,0,1761901373,15122.477328129993,212.97740856000019,50650.014958320004 2025-10-31,09:02:55.000,304,11073593,-795,0,1761901374,15122.612054329999,212.83642595999845,50650.09880376 2025-10-31,09:02:56.000,304,11073556,-795,0,1761901375,15122.80740731999,212.78003292000358,50650.09181664 2025-10-31,09:02:57.000,304,11073587,-795,0,1761901376,15122.98928768999,212.77298379000422,50650.112778 2025-10-31,09:02:58.000,304,11073624,-795,0,1761901377,15123.063387099995,212.66019770999992,50650.14771360001 2025-10-31,09:02:59.000,304,11073605,-795,0,1761901378,15123.191376989991,212.56150989000162,50650.154700720006 2025-10-31,09:03:00.000,304,11073543,-795,0,1761901379,15123.400202600002,212.49101859000075,50650.252520400005 2025-10-31,09:03:01.000,304,11073542,-795,0,1761901380,15123.555137729993,212.49101859000075,50650.25950752 2025-10-31,09:03:02.000,304,11073469,-795,0,1761901381,15123.689863929998,212.37118338000437,50650.322391600006 2025-10-31,09:03:03.000,304,11073560,-635,0,1761901382,15123.804381199989,212.21610252000391,50650.301430240004 2025-10-31,09:03:04.000,304,11073531,-795,0,1761901383,15123.939107399994,212.18085686999984,50650.38527568 2025-10-31,09:03:05.000,304,11073574,-795,0,1761901384,15124.09404253,212.10331643999962,50650.52501808 2025-10-31,09:03:06.000,304,11073514,-795,0,1761901385,15124.22876872999,212.0398742699981,50650.54597944 2025-10-31,09:03:07.000,304,11073575,-795,0,1761901386,15124.451066959991,211.89889167000365,50650.538992320005 2025-10-31,09:03:08.000,304,11073544,-795,0,1761901387,15124.558847920001,211.85659689000022,50650.57392792 2025-10-31,09:03:09.000,304,11073505,-795,0,1761901388,15124.707046739997,211.77905646,50650.60886352001 2025-10-31,09:03:10.000,304,11073491,-795,0,1761901389,15124.801355080002,211.8424986300015,50650.64379912 2025-10-31,09:03:11.000,304,11073601,-795,0,1761901390,15124.835036629993,211.78610558999935,50650.72764456001 2025-10-31,09:03:12.000,304,11073541,-795,0,1761901391,15124.868718179998,211.7438108100032,50650.78354152 2025-10-31,09:03:13.000,304,11073534,-795,0,1761901392,15124.942817589988,211.60282821000146,50650.81847712001 2025-10-31,09:03:14.000,304,11073477,-795,0,1761901393,15125.178588439994,211.53938603999995,50650.923283920005 2025-10-31,09:03:15.000,304,11073542,-795,0,1761901394,15125.48845869999,211.5464351699993,50650.93027104 2025-10-31,09:03:16.000,304,11073519,-795,0,1761901395,15125.771383719992,211.5957790800021,50650.96520664001 2025-10-31,09:03:17.000,304,11073511,-795,0,1761901396,15125.980209330002,211.58168082000338,50651.04905208 2025-10-31,09:03:18.000,304,11073510,-795,0,1761901397,15126.121671839988,211.60282821000146,50651.09796192 2025-10-31,09:03:19.000,304,11073564,-795,0,1761901398,15126.263134349989,211.57463169000403,50651.09796192 2025-10-31,09:03:20.000,304,11073537,-795,0,1761901399,15126.40459685999,211.55348429999867,50651.15385888001 2025-10-31,09:03:21.000,304,11073468,-795,0,1761901400,15126.539323059995,211.4829929999978,50651.22373008 2025-10-31,09:03:22.000,304,11073577,-795,0,1761901401,15126.620158779995,211.3843051799995,50651.29360128 2025-10-31,09:03:23.000,304,11073550,-795,0,1761901402,15126.71446712,211.31381387999863,50651.28661416 2025-10-31,09:03:24.000,304,11073501,-795,0,1761901403,15126.69425819,211.26446997000312,50651.328536880006 2025-10-31,09:03:25.000,304,11073520,-795,0,1761901404,15126.69425819,211.15873301999818,50651.475266400004 2025-10-31,09:03:26.000,304,11073602,-795,0,1761901405,15126.71446712,211.02479955000308,50651.496227760006 2025-10-31,09:03:27.000,304,11073444,-795,0,1761901406,15126.741412359996,210.92611173000478,50651.57308608 2025-10-31,09:03:28.000,304,11073516,-795,0,1761901407,15126.79530284,210.8274239099992,50651.60103456 2025-10-31,09:03:29.000,304,11073521,-795,0,1761901408,15126.882874869996,210.75693260999833,50651.63597016001 2025-10-31,09:03:30.000,304,11073545,-795,0,1761901409,15127.024337379997,210.57365523000044,50651.7198156 2025-10-31,09:03:31.000,304,11073545,-795,0,1761901410,15127.071491549992,210.50316392999957,50651.67789288 2025-10-31,09:03:32.000,304,11073474,-795,0,1761901411,15127.125382029997,210.37627959000383,50651.75475120001 2025-10-31,09:03:33.000,304,11073525,-795,0,1761901412,15127.226426679998,210.3339848100004,50651.831609520006 2025-10-31,09:03:34.000,304,11073534,-795,0,1761901413,15127.320735019988,210.24939525000082,50651.87353224001 2025-10-31,09:03:35.000,304,11073477,-795,0,1761901414,15127.475670149994,210.1366091700038,50651.978339040004 2025-10-31,09:03:36.000,304,11073482,-795,0,1761901415,15127.56324217999,209.98152831000334,50652.06218448 2025-10-31,09:03:37.000,304,11073477,-795,0,1761901416,15127.711441,209.86169309999968,50652.02026176001 2025-10-31,09:03:38.000,304,11073538,-795,0,1761901417,15127.88658505999,209.78415266999946,50652.00628752 2025-10-31,09:03:39.000,304,11073496,-795,0,1761901418,15127.98762970999,209.6784157200018,50652.1041072 2025-10-31,09:03:40.000,304,11073526,-795,0,1761901419,15128.061729119996,209.5797279000035,50652.11109432 2025-10-31,09:03:41.000,304,11073516,-795,0,1761901420,15128.122355909996,209.43874530000176,50652.16000416001 2025-10-31,09:03:42.000,304,11073554,-755,0,1761901421,15128.122355909996,209.2836644400013,50652.1739784 2025-10-31,09:03:43.000,304,11073492,-795,0,1761901422,15128.088674359991,209.11448532000213,50652.2438496 2025-10-31,09:03:44.000,304,11073579,-795,0,1761901423,15128.01457495,208.93120794000424,50652.25083672 2025-10-31,09:03:45.000,304,11073550,-795,0,1761901424,15128.075201740001,208.73383230000036,50652.334682160006 2025-10-31,09:03:46.000,304,11073498,-795,0,1761901425,15128.277291040002,208.58580056999926,50652.42551472001 2025-10-31,09:03:47.000,304,11073504,-795,0,1761901426,15128.459171410002,208.55055492000247,50652.39057912 2025-10-31,09:03:48.000,304,11073547,-795,0,1761901427,15128.661260709989,208.45186710000416,50652.43948896 2025-10-31,09:03:49.000,304,11073570,-795,0,1761901428,15128.647788089998,208.40252319000138,50652.39057912 2025-10-31,09:03:50.000,304,11073480,-795,0,1761901429,15128.674733329994,208.36022840999794,50652.481411680004 2025-10-31,09:03:51.000,304,11073496,-795,0,1761901430,15128.587161299998,208.27563884999836,50652.58621848 2025-10-31,09:03:52.000,304,11073536,-795,0,1761901431,15128.607370229998,208.06416495000303,50652.67705104 2025-10-31,09:03:53.000,304,11073501,-795,0,1761901432,15128.681469639989,208.0218701699996,50652.70499952 2025-10-31,09:03:54.000,304,11073546,-795,0,1761901433,15128.748832739999,207.91613322000194,50652.73993512001 2025-10-31,09:03:55.000,304,11073475,-795,0,1761901434,15128.809459529999,207.73285584000405,50652.718973760006 2025-10-31,09:03:56.000,304,11073534,-795,0,1761901435,15128.87008632,207.6130206300004,50652.79583208 2025-10-31,09:03:57.000,304,11073595,-795,0,1761901436,15129.02502144999,207.53548020000017,50652.76089648001 2025-10-31,09:03:58.000,304,11073534,-795,0,1761901437,15129.179956579996,207.45793976999994,50652.77487072 2025-10-31,09:03:59.000,304,11073493,-795,0,1761901438,15129.294473850001,207.38744846999907,50652.8726904 2025-10-31,09:04:00.000,304,11073474,-795,0,1761901439,15129.530244699992,207.39449759999843,50652.92858736001 2025-10-31,09:04:01.000,304,11073547,-795,0,1761901440,15129.772751859993,207.366301080001,50652.8726904 2025-10-31,09:04:02.000,304,11073493,-795,0,1761901441,15130.00178639999,207.27466239000205,50652.94954872 2025-10-31,09:04:03.000,304,11073522,-795,0,1761901442,15130.2712388,207.30990803999885,50652.984484320004 2025-10-31,09:04:04.000,304,11073527,-795,0,1761901443,15130.540691199996,207.2817115200014,50653.005445680006 2025-10-31,09:04:05.000,304,11073515,-795,0,1761901444,15130.742780499997,207.30990803999885,50653.04736840001 2025-10-31,09:04:06.000,304,11073558,-795,0,1761901445,15130.810143599992,207.17597457000375,50653.04736840001 2025-10-31,09:04:07.000,304,11073459,-635,0,1761901446,15130.783198359997,207.10548327000288,50653.06134264 2025-10-31,09:04:08.000,304,11073535,-795,0,1761901447,15130.783198359997,206.9715498000005,50653.09627824001 2025-10-31,09:04:09.000,304,11073487,-795,0,1761901448,15130.810143599992,206.88696024000092,50653.15916232 2025-10-31,09:04:10.000,304,11073557,-795,0,1761901449,15130.904451939998,206.8094198100007,50653.201085040004 2025-10-31,09:04:11.000,304,11073467,-635,0,1761901450,15131.045914449998,206.68253546999767,50653.1871108 2025-10-31,09:04:12.000,304,11073553,-795,0,1761901451,15131.227794819999,206.58384764999937,50653.19409792001 2025-10-31,09:04:13.000,304,11073509,-795,0,1761901452,15131.44335673999,206.61909330000344,50653.30589184 2025-10-31,09:04:14.000,304,11073547,-795,0,1761901453,15131.5511377,206.50630721999914,50653.36178880001 2025-10-31,09:04:15.000,304,11073512,-795,0,1761901454,15131.726281759991,206.39352114000212,50653.43166000001 2025-10-31,09:04:16.000,304,11073530,-795,0,1761901455,15131.847535339992,206.32302984000125,50653.3967244 2025-10-31,09:04:17.000,304,11073568,-795,0,1761901456,15131.935107370002,206.2666367999991,50653.438647120005 2025-10-31,09:04:18.000,304,11073568,-795,0,1761901457,15132.076569880002,206.1679489800008,50653.50153120001 2025-10-31,09:04:19.000,304,11073540,-795,0,1761901458,15132.218032389988,206.118605069998,50653.51550544 2025-10-31,09:04:20.000,304,11073526,-795,0,1761901459,15132.366231209999,206.005818990001,50653.52947968001 2025-10-31,09:04:21.000,304,11073620,-795,0,1761901460,15132.50095740999,205.90008204000333,50653.655247840004 2025-10-31,09:04:22.000,304,11073555,-795,0,1761901461,15132.635683609995,205.85073813000054,50653.6412736 2025-10-31,09:04:23.000,304,11073500,-795,0,1761901462,15132.82430028999,205.7590994400016,50653.66922208001 2025-10-31,09:04:24.000,304,11073578,-795,0,1761901463,15132.87145446,205.66746075000265,50653.69717056001 2025-10-31,09:04:25.000,304,11073571,-795,0,1761901464,15132.91187232,205.547625539999,50653.74608040001 2025-10-31,09:04:26.000,304,11073522,-795,0,1761901465,15132.999444349996,205.42074120000325,50653.843900080006 2025-10-31,09:04:27.000,304,11073515,-795,0,1761901466,15133.188061029992,205.3150042499983,50653.97665536 2025-10-31,09:04:28.000,304,11073488,-795,0,1761901467,15133.450777119993,205.23746381999808,50653.96268112001 2025-10-31,09:04:29.000,304,11073532,-795,0,1761901468,15133.652866419994,205.14582512999914,50654.0255652 2025-10-31,09:04:30.000,304,11073576,-795,0,1761901469,15133.86842834,204.99779339999805,50654.05351368001 2025-10-31,09:04:31.000,304,11073502,-795,0,1761901470,15134.06378132999,204.87795819000166,50654.08146216001 2025-10-31,09:04:32.000,304,11073554,-795,0,1761901471,15134.292815870002,204.77927037000336,50654.14434624 2025-10-31,09:04:33.000,304,11073572,-795,0,1761901472,15134.562268269998,204.68058254999778,50654.12338488 2025-10-31,09:04:34.000,304,11073542,-795,0,1761901473,15134.777830189989,204.6100912500042,50654.17229472001 2025-10-31,09:04:35.000,304,11073483,-795,0,1761901474,15134.932765319994,204.46910865000245,50654.15133336001 2025-10-31,09:04:36.000,304,11073580,-795,0,1761901475,15135.14159092999,204.32107692000136,50654.27011440001 2025-10-31,09:04:37.000,304,11073511,-795,0,1761901476,15135.28305343999,204.19419257999834,50654.326011360004 2025-10-31,09:04:38.000,304,11073587,-795,0,1761901477,15135.518824289997,204.02501345999917,50654.41684392001 2025-10-31,09:04:39.000,304,11073535,-795,0,1761901478,15135.660286799997,203.92632564000087,50654.47274088 2025-10-31,09:04:40.000,304,11073514,-795,0,1761901479,15135.821958239998,203.75009739000234,50654.45876664 2025-10-31,09:04:41.000,304,11073522,-795,0,1761901480,15136.003838609999,203.63026217999868,50654.50068936 2025-10-31,09:04:42.000,304,11073593,-795,0,1761901481,15136.172246359994,203.48223045000486,50654.59850904 2025-10-31,09:04:43.000,304,11073552,-795,0,1761901482,15136.40801721,203.3623952400012,50654.731264320006 2025-10-31,09:04:44.000,304,11073526,-795,0,1761901483,15136.603370199991,203.25665829000354,50654.80113552001 2025-10-31,09:04:45.000,304,11073554,-795,0,1761901484,15136.778514259997,203.00993874000415,50654.84305824001 2025-10-31,09:04:46.000,304,11073498,-795,0,1761901485,15136.980603559998,202.96059483000136,50654.88498096 2025-10-31,09:04:47.000,304,11073583,-795,0,1761901486,15137.162483929998,202.8689561400024,50654.94087792001 2025-10-31,09:04:48.000,304,11073564,-795,0,1761901487,15137.3443643,202.8055139700009,50655.003762 2025-10-31,09:04:49.000,304,11073489,-795,0,1761901488,15137.41846370999,202.61518746000365,50655.02472336 2025-10-31,09:04:50.000,304,11073581,-795,0,1761901489,15137.512772049995,202.46715573000256,50655.13651728001 2025-10-31,09:04:51.000,304,11073563,-795,0,1761901490,15137.60708039,202.32617313000083,50655.15747864001 2025-10-31,09:04:52.000,304,11073486,-795,0,1761901491,15137.76875183,202.22043618000316,50655.25529832001 2025-10-31,09:04:53.000,304,11073560,-795,0,1761901492,15137.943895889992,202.11469922999822,50655.22734984001 2025-10-31,09:04:54.000,304,11073540,-795,0,1761901493,15138.098831019997,202.03010966999864,50655.29722104 2025-10-31,09:04:55.000,304,11073497,-795,0,1761901494,15138.280711389998,201.9032253300029,50655.34613088001 2025-10-31,09:04:56.000,304,11073471,-795,0,1761901495,15138.442382829999,201.77634098999988,50655.402027840006 2025-10-31,09:04:57.000,304,11073541,-795,0,1761901496,15138.58384534,201.76224273000116,50655.49286040001 2025-10-31,09:04:58.000,304,11073617,-795,0,1761901497,15138.67815367999,201.62126012999943,50655.52080888001 2025-10-31,09:04:59.000,304,11073554,-795,0,1761901498,15138.79940725999,201.4802775299977,50655.58369296 2025-10-31,09:05:00.000,304,11073584,-795,0,1761901499,15138.913924529996,201.3815897099994,50655.618628560005 2025-10-31,09:05:01.000,304,11073512,-795,0,1761901500,15138.954342389996,201.24060710999765,50655.67452552 2025-10-31,09:05:02.000,304,11073533,-795,0,1761901501,15139.014969179996,201.06437885999912,50655.70946112001 2025-10-31,09:05:03.000,304,11073579,-795,0,1761901502,15139.116013829997,200.8881506100006,50655.85619064001 2025-10-31,09:05:04.000,304,11073564,-795,0,1761901503,15139.304630509992,200.71897149000142,50655.89112624 2025-10-31,09:05:05.000,304,11073562,-795,0,1761901504,15139.540401359998,200.66962757999863,50655.96798456 2025-10-31,09:05:06.000,304,11073585,-795,0,1761901505,15139.641446009999,200.5779888899997,50656.03086864 2025-10-31,09:05:07.000,304,11073585,-795,0,1761901506,15139.78290852,200.4581536800033,50656.04484288001 2025-10-31,09:05:08.000,304,11073469,-795,0,1761901507,15139.86374424,200.32422021000093,50656.1566368 2025-10-31,09:05:09.000,304,11073522,-755,0,1761901508,15140.03888829999,200.1197954399977,50656.1566368 2025-10-31,09:05:10.000,304,11073587,-795,0,1761901509,15140.20729605,200.04225501000474,50656.17759816 2025-10-31,09:05:11.000,304,11073542,-795,0,1761901510,15140.247713910001,199.8519285000002,50656.25445648 2025-10-31,09:05:12.000,304,11073557,-795,0,1761901511,15140.382440109992,199.63340546999825,50656.32432768 2025-10-31,09:05:13.000,304,11073519,-795,0,1761901512,15140.395912729997,199.4924228700038,50656.38022464001 2025-10-31,09:05:14.000,304,11073564,-795,0,1761901513,15140.416121659997,199.316194619998,50656.48503144 2025-10-31,09:05:15.000,304,11073549,-795,0,1761901514,15140.463275829992,199.11881898000138,50656.505992800005 2025-10-31,09:05:16.000,304,11073536,-795,0,1761901515,15140.618210959998,199.02013116000307,50656.56188976 2025-10-31,09:05:17.000,304,11073510,-795,0,1761901516,15140.820300259998,198.97078725000028,50656.61778672001 2025-10-31,09:05:18.000,304,11073571,-795,0,1761901517,15140.968499079994,198.86505030000262,50656.66669656001 2025-10-31,09:05:19.000,304,11073520,-795,0,1761901518,15140.988708009994,198.81570638999983,50656.6806708 2025-10-31,09:05:20.000,304,11073575,-795,0,1761901519,15141.02238956,198.62537988000258,50656.76451624001 2025-10-31,09:05:21.000,304,11073476,-795,0,1761901520,15141.008916939994,198.4562007600034,50656.82740032 2025-10-31,09:05:22.000,304,11073497,-795,0,1761901521,15141.109961589995,198.32226729000104,50656.86233592001 2025-10-31,09:05:23.000,304,11073528,-795,0,1761901522,15141.109961589995,198.1178425199978,50656.93220712001 2025-10-31,09:05:24.000,304,11073526,-795,0,1761901523,15141.08301635,197.99095818000205,50656.93220712001 2025-10-31,09:05:25.000,304,11073541,-795,0,1761901524,15141.130170519995,197.90636862000247,50656.97412984 2025-10-31,09:05:26.000,304,11073524,-795,0,1761901525,15141.170588379995,197.82882819000224,50656.98810408 2025-10-31,09:05:27.000,304,11073513,-795,0,1761901526,15141.211006239995,197.73014037000394,50657.09989800001 2025-10-31,09:05:28.000,304,11073556,-795,0,1761901527,15141.34573244,197.5398138599994,50657.16976920001 2025-10-31,09:05:29.000,304,11073579,-795,0,1761901528,15141.399622919991,197.45522429999983,50657.2047048 2025-10-31,09:05:30.000,304,11073517,-795,0,1761901529,15141.446777090001,197.4058803900043,50657.295537360005 2025-10-31,09:05:31.000,304,11073554,-795,0,1761901530,15141.487194950001,197.32129083000473,50657.35143432 2025-10-31,09:05:32.000,304,11073601,-795,0,1761901531,15141.507403880001,197.25079953000386,50657.414318400006 2025-10-31,09:05:33.000,304,11073551,-795,0,1761901532,15141.588239600002,197.0816204100047,50657.38636992001 2025-10-31,09:05:34.000,304,11073594,-795,0,1761901533,15141.635393769997,197.03932563000126,50657.463228240005 2025-10-31,09:05:35.000,304,11073531,-795,0,1761901534,15141.608448530002,196.92653955000424,50657.5191252 2025-10-31,09:05:36.000,304,11073534,-795,0,1761901535,15141.621921149992,196.7362130399997,50657.582009280006 2025-10-31,09:05:37.000,304,11073530,-795,0,1761901536,15141.655602699997,196.58818130999862,50657.5889964 2025-10-31,09:05:38.000,304,11073545,-795,0,1761901537,15141.736438419997,196.55293566000182,50657.630919120005 2025-10-31,09:05:39.000,304,11073557,-795,0,1761901538,15141.797065209998,196.45424784000352,50657.64489336 2025-10-31,09:05:40.000,304,11073506,-795,0,1761901539,15141.911582479988,196.34851088999858,50657.75668728 2025-10-31,09:05:41.000,304,11073513,-795,0,1761901540,15141.958736649998,196.27097045999835,50657.87546832 2025-10-31,09:05:42.000,304,11073547,-795,0,1761901541,15142.005890819994,196.17228264000005,50657.98027512 2025-10-31,09:05:43.000,304,11073579,-795,0,1761901542,15142.100199159999,196.09474220999982,50658.015210720005 2025-10-31,09:05:44.000,304,11073522,-795,0,1761901543,15142.187771189994,196.01015265000024,50658.015210720005 2025-10-31,09:05:45.000,304,11073505,-795,0,1761901544,15142.15408963999,195.8832683100045,50658.09905616 2025-10-31,09:05:46.000,304,11073482,-795,0,1761901545,15142.167562259994,195.74933484000212,50658.182901600005 2025-10-31,09:05:47.000,304,11073493,-795,0,1761901546,15142.17429856999,195.64359789000446,50658.182901600005 2025-10-31,09:05:48.000,304,11073520,-635,0,1761901547,15142.187771189994,195.60130311000103,50658.301682640005 2025-10-31,09:05:49.000,304,11073557,-795,0,1761901548,15142.22145274,195.45327137999993,50658.37155384001 2025-10-31,09:05:50.000,304,11073494,-795,0,1761901549,15142.20124381,195.34753443000227,50658.364566719996 2025-10-31,09:05:51.000,304,11073557,-795,0,1761901550,15142.228189049994,195.18540444000246,50658.40648944 2025-10-31,09:05:52.000,304,11073550,-795,0,1761901551,15142.329233699995,195.0796674900048,50658.46238640001 2025-10-31,09:05:53.000,304,11073476,-795,0,1761901552,15142.37638786999,195.00212706000457,50658.49033488001 2025-10-31,09:05:54.000,304,11073546,-795,0,1761901553,15142.47743251999,194.95983228000114,50658.364566719996 2025-10-31,09:05:55.000,304,11073589,-795,0,1761901554,15142.490905139995,194.8681935900022,50658.51129624001 2025-10-31,09:05:56.000,304,11073478,-795,0,1761901555,15142.551531929996,194.8188496799994,50658.50430912 2025-10-31,09:05:57.000,304,11073576,-795,0,1761901556,15142.612158719996,194.70606360000238,50658.567193200004 2025-10-31,09:05:58.000,304,11073585,-795,0,1761901557,15142.652576579996,194.62852317000215,50658.672 2025-10-31,09:05:59.000,304,11073491,-795,0,1761901558,15142.686258130001,194.5580318700013,50658.72090984 2025-10-31,09:06:00.000,304,11073490,-795,0,1761901559,15142.686258130001,194.45934405000298,50658.76283256 2025-10-31,09:06:01.000,304,11073533,-795,0,1761901560,15142.713203369996,194.25491927999974,50658.79078104 2025-10-31,09:06:02.000,304,11073533,-795,0,1761901561,15142.874874809997,194.19852624000487,50658.853665120005 2025-10-31,09:06:03.000,304,11073556,-795,0,1761901562,15142.962446839992,194.19852624000487,50658.8816136 2025-10-31,09:06:04.000,304,11073478,-795,0,1761901563,15143.103909349993,194.12098581000464,50658.923536320006 2025-10-31,09:06:05.000,304,11073554,-795,0,1761901564,15143.238635549998,194.0786910300012,50658.96545904001 2025-10-31,09:06:06.000,304,11073517,-795,0,1761901565,15143.366625439994,194.03639624999778,50658.9864204 2025-10-31,09:06:07.000,304,11073567,-795,0,1761901566,15143.52156057,193.9518066899982,50658.95847192 2025-10-31,09:06:08.000,304,11073505,-795,0,1761901567,15143.60239629,193.90951191000204,50659.06327872001 2025-10-31,09:06:09.000,304,11073567,-795,0,1761901568,15143.58218736,193.74033279000287,50659.15411128 2025-10-31,09:06:10.000,304,11073571,-795,0,1761901569,15143.568714739995,193.64164497000456,50659.17507264 2025-10-31,09:06:11.000,304,11073529,-755,0,1761901570,15143.49461532999,193.5218097600009,50659.16109840001 2025-10-31,09:06:12.000,304,11073494,-675,0,1761901571,15143.59565997999,193.47951498000475,50659.18205976001 2025-10-31,09:06:13.000,304,11073566,-795,0,1761901572,15143.67649569999,193.46541671999876,50659.32180216 2025-10-31,09:06:14.000,304,11073484,-795,0,1761901573,15143.82469452,193.45131846000004,50659.34276352 2025-10-31,09:06:15.000,304,11073485,-795,0,1761901574,15143.892057619996,193.3737780299998,50659.41263472 2025-10-31,09:06:16.000,304,11073519,-795,0,1761901575,15143.952684409996,193.35263064000173,50659.39866048001 2025-10-31,09:06:17.000,304,11073580,-795,0,1761901576,15143.986365960001,193.31738498999766,50659.39866048001 2025-10-31,09:06:18.000,304,11073561,-795,0,1761901577,15144.006574890002,193.22574629999872,50659.43359608 2025-10-31,09:06:19.000,304,11073562,-795,0,1761901578,15143.952684409996,193.1764023900032,50659.53141576 2025-10-31,09:06:20.000,304,11073563,-795,0,1761901579,15143.905530240001,193.07066543999827,50659.63622256001 2025-10-31,09:06:21.000,304,11073508,-795,0,1761901580,15143.919002859991,193.02132153000275,50659.71308088001 2025-10-31,09:06:22.000,304,11073548,-795,0,1761901581,15144.006574890002,192.9649284900006,50659.76897784 2025-10-31,09:06:23.000,304,11073557,-795,0,1761901582,15144.087410610002,192.9014863199991,50659.72705512 2025-10-31,09:06:24.000,304,11073524,-795,0,1761901583,15144.134564779997,192.82394588999887,50659.77596496 2025-10-31,09:06:25.000,304,11073570,-755,0,1761901584,15144.188455260002,192.69001242000377,50659.77596496 2025-10-31,09:06:26.000,304,11073548,-795,0,1761901585,15144.302972529993,192.60542286000418,50659.88077176001 2025-10-31,09:06:27.000,304,11073551,-795,0,1761901586,15144.430962419989,192.53493156000332,50659.91570736 2025-10-31,09:06:28.000,304,11073515,-675,0,1761901587,15144.545479689994,192.51378416999796,50659.92269448001 2025-10-31,09:06:29.000,304,11073557,-795,0,1761901588,15144.70041482,192.42214547999902,50659.99955280001 2025-10-31,09:06:30.000,304,11073561,-795,0,1761901589,15144.90250412,192.35165417999815,50660.02051416001 2025-10-31,09:06:31.000,304,11073574,-795,0,1761901590,15145.070911869996,192.25296635999985,50660.04846264001 2025-10-31,09:06:32.000,304,11073517,-795,0,1761901591,15145.118066039991,192.18952418999834,50660.04846264001 2025-10-31,09:06:33.000,304,11073540,-795,0,1761901592,15145.380782129992,192.1965733199977,50660.06243688 2025-10-31,09:06:34.000,304,11073562,-795,0,1761901593,15145.475090469998,192.1119837599981,50660.09038536001 2025-10-31,09:06:35.000,304,11073530,-795,0,1761901594,15145.589607739988,192.08378724000067,50660.15326944 2025-10-31,09:06:36.000,304,11073499,-795,0,1761901595,15145.724333939994,192.02739419999853,50660.11833384001 2025-10-31,09:06:37.000,304,11073486,-795,0,1761901596,15145.93989586,191.92870638000022,50660.23711488001 2025-10-31,09:06:38.000,304,11073557,-795,0,1761901597,15146.1015673,191.83001856000192,50660.3489088 2025-10-31,09:06:39.000,304,11073502,-795,0,1761901598,15146.28344767,191.83001856000192,50660.29999896 2025-10-31,09:06:40.000,304,11073506,-795,0,1761901599,15146.411437559997,191.7524781300017,50660.41878 2025-10-31,09:06:41.000,304,11073560,-755,0,1761901600,15146.552900069997,191.68903596000018,50660.49563832 2025-10-31,09:06:42.000,304,11073575,-795,0,1761901601,15146.687626270003,191.59739727000124,50660.44672848 2025-10-31,09:06:43.000,304,11073564,-795,0,1761901602,15146.788670919988,191.519856840001,50660.55153528001 2025-10-31,09:06:44.000,304,11073492,-795,0,1761901603,15146.963814979994,191.5057585800023,50660.60743224 2025-10-31,09:06:45.000,304,11073513,-795,0,1761901604,15147.037914389999,191.47051292999822,50660.61441936 2025-10-31,09:06:46.000,304,11073575,-795,0,1761901605,15147.085068559994,191.37887423999928,50660.71922616001 2025-10-31,09:06:47.000,304,11073503,-795,0,1761901606,15147.186113209995,191.3083829399984,50660.79608448 2025-10-31,09:06:48.000,304,11073552,-795,0,1761901607,15147.246739999995,191.20264599000075,50660.8729428 2025-10-31,09:06:49.000,304,11073509,-795,0,1761901608,15147.23326737999,191.08985991000372,50660.90089128 2025-10-31,09:06:50.000,304,11073522,-795,0,1761901609,15147.23326737999,190.97002470000007,50660.942814 2025-10-31,09:06:51.000,304,11073569,-795,0,1761901610,15147.186113209995,190.88543514000048,50660.935826880006 2025-10-31,09:06:52.000,304,11073603,-795,0,1761901611,15147.29389416999,190.7655999300041,50661.11050488 2025-10-31,09:06:53.000,304,11073498,-795,0,1761901612,15147.30063048,190.69510863000323,50661.117492 2025-10-31,09:06:54.000,304,11073533,-795,0,1761901613,15147.42188406,190.56822429000022,50661.21531168 2025-10-31,09:06:55.000,304,11073565,-795,0,1761901614,15147.428620369996,190.49068386,50661.22928592 2025-10-31,09:06:56.000,304,11073548,-715,0,1761901615,15147.40167513,190.38494691000233,50661.35505408 2025-10-31,09:06:57.000,304,11073558,-795,0,1761901616,15147.34104834,190.23691518000123,50661.41095104001 2025-10-31,09:06:58.000,304,11073527,-795,0,1761901617,15147.287157859995,190.05363780000334,50661.45986088001 2025-10-31,09:06:59.000,304,11073486,-795,0,1761901618,15147.327575719995,189.9619991100044,50661.5716548 2025-10-31,09:07:00.000,304,11073573,-795,0,1761901619,15147.33431202999,189.84216390000074,50661.52973208001 2025-10-31,09:07:01.000,304,11073547,-795,0,1761901620,15147.428620369996,189.71527955999773,50661.64851312001 2025-10-31,09:07:02.000,304,11073516,-795,0,1761901621,15147.509456089996,189.68003391000093,50661.704410080005 2025-10-31,09:07:03.000,304,11073588,-795,0,1761901622,15147.610500739996,189.59544435000134,50661.69043584 2025-10-31,09:07:04.000,304,11073523,-795,0,1761901623,15147.738490629992,189.49675653000304,50661.80921688 2025-10-31,09:07:05.000,304,11073597,-795,0,1761901624,15147.751963249997,189.36282306000066,50661.87908808 2025-10-31,09:07:06.000,304,11073535,-795,0,1761901625,15147.792381109997,189.22184045999893,50661.86511384001 2025-10-31,09:07:07.000,304,11073521,-795,0,1761901626,15147.751963249997,189.12315264000063,50661.97690776 2025-10-31,09:07:08.000,304,11073552,-795,0,1761901627,15147.785644800002,189.10200525000255,50662.0258176 2025-10-31,09:07:09.000,304,11073611,-795,0,1761901628,15147.832798969997,188.99626830000489,50662.0258176 2025-10-31,09:07:10.000,304,11073616,-795,0,1761901629,15147.900162069993,188.89053134999995,50662.13062440001 2025-10-31,09:07:11.000,304,11073569,-795,0,1761901630,15148.055097199998,188.8482365700038,50662.17254712 2025-10-31,09:07:12.000,304,11073530,-795,0,1761901631,15148.183087089994,188.77069614000357,50662.158572880006 2025-10-31,09:07:13.000,304,11073571,-795,0,1761901632,15148.263922809994,188.7354504899995,50662.27036680001 2025-10-31,09:07:14.000,304,11073598,-795,0,1761901633,15148.35149483999,188.62971354000183,50662.31228952 2025-10-31,09:07:15.000,304,11073602,-795,0,1761901634,15148.39191269999,188.60856615000375,50662.375173600005 2025-10-31,09:07:16.000,304,11073567,-795,0,1761901635,15148.4592758,188.5028291999988,50662.38914784 2025-10-31,09:07:17.000,304,11073512,-795,0,1761901636,15148.62094724,188.41119050999987,50662.36119936 2025-10-31,09:07:18.000,304,11073582,-795,0,1761901637,15148.674837719991,188.3054535600022,50662.43107056 2025-10-31,09:07:19.000,304,11073607,-795,0,1761901638,15148.802827610001,188.2420113900007,50662.4799804 2025-10-31,09:07:20.000,304,11073530,-795,0,1761901639,15148.917344879992,188.12922531000368,50662.45901904 2025-10-31,09:07:21.000,304,11073537,-795,0,1761901640,15149.045334770002,188.1433235700024,50662.55683872 2025-10-31,09:07:22.000,304,11073563,-795,0,1761901641,15149.213742519998,188.0446357500041,50662.48696752001 2025-10-31,09:07:23.000,304,11073503,-795,0,1761901642,15149.260896689993,187.96709532000386,50662.542864480005 2025-10-31,09:07:24.000,304,11073490,-795,0,1761901643,15149.247424069988,187.91070228000171,50662.640684160004 2025-10-31,09:07:25.000,304,11073428,-795,0,1761901644,15149.294578239998,187.80496533000405,50662.63369704001 2025-10-31,09:07:26.000,304,11073553,-795,0,1761901645,15149.402359199994,187.7485722900019,50662.76645232 2025-10-31,09:07:27.000,304,11073563,-795,0,1761901646,15149.57076694999,187.62873707999825,50662.77343944001 2025-10-31,09:07:28.000,304,11073530,-795,0,1761901647,15149.766119939995,187.57939317000273,50662.85728488 2025-10-31,09:07:29.000,304,11073540,-795,0,1761901648,15149.914318759991,187.53004925999994,50662.89920760001 2025-10-31,09:07:30.000,304,11073565,-795,0,1761901649,15149.995154479991,187.45955795999907,50662.976065920004 2025-10-31,09:07:31.000,304,11073512,-795,0,1761901650,15150.008627099996,187.38201752999885,50662.96209168 2025-10-31,09:07:32.000,304,11073526,-795,0,1761901651,15150.089462819997,187.29742796999926,50662.997027280006 2025-10-31,09:07:33.000,304,11073609,-795,0,1761901652,15150.123144370002,187.19874015000096,50663.13676968001 2025-10-31,09:07:34.000,304,11073560,-795,0,1761901653,15150.109671749997,187.0436592900005,50663.17170528 2025-10-31,09:07:35.000,304,11073572,-795,0,1761901654,15150.109671749997,186.87448017000133,50663.22061512 2025-10-31,09:07:36.000,304,11073515,-795,0,1761901655,15150.116408059992,186.74054669999896,50663.22061512 2025-10-31,09:07:37.000,304,11073585,-795,0,1761901656,15150.129880679997,186.64185888000065,50663.2485636 2025-10-31,09:07:38.000,304,11073500,-795,0,1761901657,15150.197243779992,186.55726932000107,50663.283499200006 2025-10-31,09:07:39.000,304,11073554,-795,0,1761901658,15150.264606880002,186.50792540999828,50663.27651208001 2025-10-31,09:07:40.000,304,11073599,-795,0,1761901659,15150.305024740002,186.36694281000382,50663.35337040001 2025-10-31,09:07:41.000,304,11073575,-795,0,1761901660,15150.379124149993,186.26120585999888,50663.42324160001 2025-10-31,09:07:42.000,304,11073493,-795,0,1761901661,15150.446487249988,186.23300934000144,50663.56997112001 2025-10-31,09:07:43.000,304,11073567,-795,0,1761901662,15150.534059279998,186.16956716999994,50663.50708704 2025-10-31,09:07:44.000,304,11073535,-795,0,1761901663,15150.540795589994,186.06383022000227,50663.60490672 2025-10-31,09:07:45.000,304,11073472,-795,0,1761901664,15150.675521789999,186.06383022000227,50663.68875216001 2025-10-31,09:07:46.000,304,11073594,-795,0,1761901665,15150.742884889994,185.98628979000205,50663.72368776 2025-10-31,09:07:47.000,304,11073562,-795,0,1761901666,15150.85066584999,185.9298967499999,50663.786571840006 2025-10-31,09:07:48.000,304,11073543,-755,0,1761901667,15150.944974189995,185.83825806000095,50663.80054608 2025-10-31,09:07:49.000,304,11073597,-795,0,1761901668,15151.066227769996,185.78891414999816,50663.786571840006 2025-10-31,09:07:50.000,304,11073607,-675,0,1761901669,15151.167272419996,185.65498068000306,50663.87041728 2025-10-31,09:07:51.000,304,11073530,-795,0,1761901670,15151.275053379992,185.62678415999835,50663.933301360004 2025-10-31,09:07:52.000,304,11073609,-795,0,1761901671,15151.382834340002,185.59153851000156,50664.01015968 2025-10-31,09:07:53.000,304,11073556,-795,0,1761901672,15151.423252200002,185.50694895000197,50664.01015968 2025-10-31,09:07:54.000,304,11073513,-795,0,1761901673,15151.403043270002,185.36596635000024,50663.99618544001 2025-10-31,09:07:55.000,304,11073593,-795,0,1761901674,15151.403043270002,185.26727853000193,50664.05906952 2025-10-31,09:07:56.000,304,11073494,-795,0,1761901675,15151.463670060002,185.19678723000106,50664.04509528001 2025-10-31,09:07:57.000,304,11073521,-795,0,1761901676,15151.463670060002,185.08400115000404,50664.087018 2025-10-31,09:07:58.000,304,11073505,-795,0,1761901677,15151.517560539993,184.97121506999974,50664.16387632001 2025-10-31,09:07:59.000,304,11073504,-795,0,1761901678,15151.564714709988,184.91482203000487,50664.27567024 2025-10-31,09:08:00.000,304,11073546,-795,0,1761901679,15151.632077809998,184.82318333999865,50664.338554320006 2025-10-31,09:08:01.000,304,11073537,-795,0,1761901680,15151.712913529998,184.7808885600025,50664.37348992 2025-10-31,09:08:02.000,304,11073519,-795,0,1761901681,15151.793749249999,184.6962990000029,50664.3665028 2025-10-31,09:08:03.000,304,11073545,-795,0,1761901682,15151.894793899999,184.5835129199986,50664.49925808001 2025-10-31,09:08:04.000,304,11073581,-795,0,1761901683,15152.01604748,184.52711988000374,50664.59707776001 2025-10-31,09:08:05.000,304,11073548,-795,0,1761901684,15152.144037369995,184.45662858000287,50664.56214216 2025-10-31,09:08:06.000,304,11073531,-795,0,1761901685,15152.305708809996,184.42843205999816,50664.63900048 2025-10-31,09:08:07.000,304,11073516,-795,0,1761901686,15152.352862979991,184.3367933699992,50664.611052 2025-10-31,09:08:08.000,304,11073552,-795,0,1761901687,15152.521270730002,184.34384249999857,50664.74380728001 2025-10-31,09:08:09.000,304,11073586,-795,0,1761901688,15152.602106450002,184.2381055500009,50664.6809232 2025-10-31,09:08:10.000,304,11073474,-795,0,1761901689,15152.743568960002,184.1112212099979,50664.78573000001 2025-10-31,09:08:11.000,304,11073529,-795,0,1761901690,15152.817668369993,184.0759755600011,50664.820665600004 2025-10-31,09:08:12.000,304,11073534,-795,0,1761901691,15152.925449329989,183.9772877400028,50664.83463984001 2025-10-31,09:08:13.000,304,11073507,-795,0,1761901692,15153.019757669994,183.89974731000257,50664.86957544 2025-10-31,09:08:14.000,304,11073492,-795,0,1761901693,15153.15448387,183.78696122999827,50664.94643376 2025-10-31,09:08:15.000,304,11073557,-795,0,1761901694,15153.23531959,183.6812242800006,50664.87656256 2025-10-31,09:08:16.000,304,11073538,-795,0,1761901695,15153.33636424,183.61073297999974,50664.89752392 2025-10-31,09:08:17.000,304,11073515,-795,0,1761901696,15153.45088150999,183.51204516000143,50664.88354968001 2025-10-31,09:08:18.000,304,11073468,-795,0,1761901697,15153.51824461,183.40630821000377,50664.9254724 2025-10-31,09:08:19.000,304,11073459,-795,0,1761901698,15153.619289260001,183.37811168999906,50665.01630496 2025-10-31,09:08:20.000,304,11073493,-795,0,1761901699,15153.652970809992,183.27942387000076,50665.03726632 2025-10-31,09:08:21.000,304,11073541,-795,0,1761901700,15153.673179739992,183.13139213999966,50665.17002160001 2025-10-31,09:08:22.000,304,11073547,-795,0,1761901701,15153.760751770002,182.99745867000456,50665.14207312 2025-10-31,09:08:23.000,304,11073509,-795,0,1761901702,15153.740542840002,182.91991824000434,50665.23290568 2025-10-31,09:08:24.000,304,11073523,-795,0,1761901703,15153.807905939997,182.8423778100041,50665.28880264001 2025-10-31,09:08:25.000,304,11073509,-795,0,1761901704,15153.821378560002,182.73664085999917,50665.30277688 2025-10-31,09:08:26.000,304,11073530,-795,0,1761901705,15153.774224389992,182.64500217000023,50665.42155792 2025-10-31,09:08:27.000,304,11073506,-715,0,1761901706,15153.740542840002,182.51811783000448,50665.48444200001 2025-10-31,09:08:28.000,304,11073502,-795,0,1761901707,15153.780960700002,182.44057740000426,50665.53335184001 2025-10-31,09:08:29.000,304,11073467,-795,0,1761901708,15153.868532729997,182.39123349000147,50665.54033896 2025-10-31,09:08:30.000,304,11073546,-795,0,1761901709,15153.855060109992,182.27844741000445,50665.5193776 2025-10-31,09:08:31.000,304,11073526,-795,0,1761901710,15153.855060109992,182.14451394000207,50665.54033896 2025-10-31,09:08:32.000,304,11073556,-795,0,1761901711,15153.902214280002,182.0246787299984,50665.67309424001 2025-10-31,09:08:33.000,304,11073472,-795,0,1761901712,15153.949368449998,181.89779439000267,50665.73597832 2025-10-31,09:08:34.000,304,11073559,-795,0,1761901713,15154.050413099998,181.78500830999837,50665.73597832 2025-10-31,09:08:35.000,304,11073473,-795,0,1761901714,15154.137985129993,181.7286152700035,50665.81982376001 2025-10-31,09:08:36.000,304,11073528,-795,0,1761901715,15154.232293469999,181.60878005999984,50665.81283664 2025-10-31,09:08:37.000,304,11073476,-795,0,1761901716,15154.30639287999,181.54533788999834,50665.826810880004 2025-10-31,09:08:38.000,304,11073533,-795,0,1761901717,15154.313129189999,181.4325518100013,50665.79187528001 2025-10-31,09:08:39.000,304,11073502,-795,0,1761901718,15154.340074429994,181.28452008000022,50665.87572072 2025-10-31,09:08:40.000,304,11073545,-795,0,1761901719,15154.46806431999,181.14353747999849,50665.9735404 2025-10-31,09:08:41.000,304,11073537,-795,0,1761901720,15154.56910896999,181.1223900900004,50666.02943736 2025-10-31,09:08:42.000,304,11073585,-795,0,1761901721,15154.64994468999,181.05189878999954,50666.03642448001 2025-10-31,09:08:43.000,304,11073561,-795,0,1761901722,15154.64994468999,181.01665314000275,50666.09232144 2025-10-31,09:08:44.000,304,11073567,-795,0,1761901723,15154.71057147999,180.93206358000316,50666.12725704001 2025-10-31,09:08:45.000,304,11073469,-795,0,1761901724,15154.798143510001,180.84747402000357,50666.0783472 2025-10-31,09:08:46.000,304,11073449,-795,0,1761901725,15154.811616129991,180.80517924000014,50666.14123128 2025-10-31,09:08:47.000,304,11073491,-755,0,1761901726,15154.905924469997,180.75583533000463,50666.12725704001 2025-10-31,09:08:48.000,304,11073548,-795,0,1761901727,15154.953078639992,180.67124576999777,50666.20411536001 2025-10-31,09:08:49.000,304,11073501,-795,0,1761901728,15155.081068530002,180.63600012000097,50666.23905096 2025-10-31,09:08:50.000,304,11073568,-795,0,1761901729,15155.134959009993,180.5302631700033,50666.26699944 2025-10-31,09:08:51.000,304,11073518,-795,0,1761901730,15155.202322109988,180.45272274000308,50666.280973680005 2025-10-31,09:08:52.000,304,11073527,-795,0,1761901731,15155.350520929998,180.38223144000222,50666.39276760001 2025-10-31,09:08:53.000,304,11073529,-795,0,1761901732,15155.491983439999,180.42452621999837,50666.357832 2025-10-31,09:08:54.000,304,11073543,-795,0,1761901733,15155.55261023,180.41042795999965,50666.329883520004 2025-10-31,09:08:55.000,304,11073507,-795,0,1761901734,15155.67386381,180.37518231000286,50666.44167744001 2025-10-31,09:08:56.000,304,11073502,-795,0,1761901735,15155.761435839995,180.39632970000093,50666.38578048 2025-10-31,09:08:57.000,304,11073530,-795,0,1761901736,15155.943316209996,180.33288752999943,50666.4277032 2025-10-31,09:08:58.000,304,11073526,-795,0,1761901737,15156.003942999996,180.31174014000135,50666.46263880001 2025-10-31,09:08:59.000,304,11073563,-795,0,1761901738,15156.024151929996,180.2201014500024,50666.53251 2025-10-31,09:09:00.000,304,11073607,-795,0,1761901739,15155.990470379991,180.12846276000346,50666.51154864001 2025-10-31,09:09:01.000,304,11073557,-795,0,1761901740,15156.024151929996,180.02272580999852,50666.56045848001 2025-10-31,09:09:02.000,304,11073492,-795,0,1761901741,15156.111723959992,179.93813624999893,50666.63731680001 2025-10-31,09:09:03.000,304,11073565,-795,0,1761901742,15156.145405509997,179.8746940800047,50666.63731680001 2025-10-31,09:09:04.000,304,11073558,-795,0,1761901743,15156.219504920002,179.8253501700019,50666.67923952001 2025-10-31,09:09:05.000,304,11073528,-795,0,1761901744,15156.334022189993,179.79010451999784,50666.65129104 2025-10-31,09:09:06.000,304,11073495,-795,0,1761901745,15156.488957319998,179.79715365000447,50666.69321376 2025-10-31,09:09:07.000,304,11073516,-795,0,1761901746,15156.684310309989,179.74076061000233,50666.7421236 2025-10-31,09:09:08.000,304,11073591,-795,0,1761901747,15156.83250913,179.79715365000447,50666.72814936001 2025-10-31,09:09:09.000,304,11073520,-795,0,1761901748,15156.94702639999,179.7266623500036,50666.81898192 2025-10-31,09:09:10.000,304,11073533,-795,0,1761901749,15157.03459843,179.67731844000082,50666.79802056001 2025-10-31,09:09:11.000,304,11073607,-795,0,1761901750,15157.06827997999,179.5504340999978,50666.80500768001 2025-10-31,09:09:12.000,304,11073593,-795,0,1761901751,15157.216478800001,179.47289367000485,50666.88885312 2025-10-31,09:09:13.000,304,11073549,-795,0,1761901752,15157.351204999992,179.4165006300027,50666.89584024001 2025-10-31,09:09:14.000,304,11073539,-795,0,1761901753,15157.384886549997,179.33896020000248,50666.97269856001 2025-10-31,09:09:15.000,304,11073552,-795,0,1761901754,15157.438777030002,179.2684689000016,50666.96571144001 2025-10-31,09:09:16.000,304,11073573,-795,0,1761901755,15157.472458579992,179.1063389100018,50667.06353112001 2025-10-31,09:09:17.000,304,11073508,-795,0,1761901756,15157.573503229993,178.96535631000006,50667.00763416 2025-10-31,09:09:18.000,304,11073558,-795,0,1761901757,15157.667811569998,178.94420892000198,50667.09846672 2025-10-31,09:09:19.000,304,11073559,-795,0,1761901758,15157.816010389994,178.97945456999878,50667.119428080005 2025-10-31,09:09:20.000,304,11073584,-795,0,1761901759,15157.896846109994,178.94420892000198,50667.14038944001 2025-10-31,09:09:21.000,304,11073517,-795,0,1761901760,15157.930527659999,178.84552110000368,50667.168337920004 2025-10-31,09:09:22.000,304,11073542,-795,0,1761901761,15158.05178124,178.80322632000025,50667.189299280006 2025-10-31,09:09:23.000,304,11073487,-795,0,1761901762,15158.139353269995,178.76798067000345,50667.25917048001 2025-10-31,09:09:24.000,304,11073561,-795,0,1761901763,15158.179771129995,178.6763419800045,50667.356990160006 2025-10-31,09:09:25.000,304,11073584,-795,0,1761901764,15158.25387054,178.6481454599998,50667.37795152001 2025-10-31,09:09:26.000,304,11073562,-795,0,1761901765,15158.22692529999,178.5494576400015,50667.34301592 2025-10-31,09:09:27.000,304,11073518,-795,0,1761901766,15158.28755208999,178.43667156000447,50667.38493864 2025-10-31,09:09:28.000,304,11073537,-795,0,1761901767,15158.321233639996,178.41552416999912,50667.46179696 2025-10-31,09:09:29.000,304,11073470,-795,0,1761901768,15158.429014599991,178.35913113000424,50667.524681040006 2025-10-31,09:09:30.000,304,11073586,-795,0,1761901769,15158.496377700001,178.40847503999976,50667.60852648 2025-10-31,09:09:31.000,304,11073546,-795,0,1761901770,15158.570477109992,178.35208200000488,50667.64346208001 2025-10-31,09:09:32.000,304,11073546,-795,0,1761901771,15158.644576519997,178.39437678000104,50667.65743632 2025-10-31,09:09:33.000,304,11073534,-795,0,1761901772,15158.711939619992,178.33093460999953,50667.65743632 2025-10-31,09:09:34.000,304,11073517,-795,0,1761901773,15158.819720580002,178.2392959200006,50667.692371920006 2025-10-31,09:09:35.000,304,11073553,-795,0,1761901774,15158.934237849993,178.17585374999908,50667.636474959996 2025-10-31,09:09:36.000,304,11073538,-795,0,1761901775,15159.14306345999,178.16175549000036,50667.72730752 2025-10-31,09:09:37.000,304,11073490,-795,0,1761901776,15159.29126228,178.12650984000356,50667.8251272 2025-10-31,09:09:38.000,304,11073535,-795,0,1761901777,15159.34515275999,178.14060810000228,50667.81115296001 2025-10-31,09:09:39.000,304,11073524,-795,0,1761901778,15159.48661526999,178.13355897000292,50667.839101440004 2025-10-31,09:09:40.000,304,11073480,-795,0,1761901779,15159.560714679996,178.14765723000164,50667.79717872 2025-10-31,09:09:41.000,304,11073530,-795,0,1761901780,15159.587659919991,178.0912641899995,50667.88801128 2025-10-31,09:09:42.000,304,11073560,-795,0,1761901781,15159.648286709991,178.1053624499982,50667.839101440004 2025-10-31,09:09:43.000,304,11073558,-795,0,1761901782,15159.708913499991,177.98552724000183,50667.8949984 2025-10-31,09:09:44.000,304,11073519,-795,0,1761901783,15159.675231950001,177.96437985000375,50667.94390824 2025-10-31,09:09:45.000,304,11073566,-795,0,1761901784,15159.688704569991,177.9079868100016,50667.95089536001 2025-10-31,09:09:46.000,304,11073509,-795,0,1761901785,15159.702177189996,177.85159376999945,50667.97884384001 2025-10-31,09:09:47.000,304,11073557,-795,0,1761901786,15159.702177189996,177.80224986000394,50668.0347408 2025-10-31,09:09:48.000,304,11073539,-795,0,1761901787,15159.722386119996,177.8092989900033,50668.076663520005 2025-10-31,09:09:49.000,304,11073547,-795,0,1761901788,15159.803221839997,177.78815159999795,50668.15352184 2025-10-31,09:09:50.000,304,11073498,-715,0,1761901789,15159.830167079992,177.73880769000243,50668.195444560006 2025-10-31,09:09:51.000,304,11073535,-795,0,1761901790,15159.904266489997,177.71766030000435,50668.23736728001 2025-10-31,09:09:52.000,304,11073584,-795,0,1761901791,15159.937948040002,177.7247094300037,50668.18147032 2025-10-31,09:09:53.000,304,11073605,-795,0,1761901792,15159.937948040002,177.66831639000156,50668.31422560001 2025-10-31,09:09:54.000,304,11073561,-795,0,1761901793,15159.964893279997,177.5484811799979,50668.37710968 2025-10-31,09:09:55.000,304,11073604,-795,0,1761901794,15159.998574830002,177.5132355300011,50668.3491612 2025-10-31,09:09:56.000,304,11073477,-795,0,1761901795,15159.931211729992,177.40749858000345,50668.45396800001 2025-10-31,09:09:57.000,304,11073592,-795,0,1761901796,15159.917739110002,177.3863511899981,50668.33518696001 2025-10-31,09:09:58.000,304,11073532,-795,0,1761901797,15159.863848629997,177.33700728000258,50668.460955120005 2025-10-31,09:09:59.000,304,11073569,-795,0,1761901798,15159.850376009992,177.24536859000364,50668.45396800001 2025-10-31,09:10:00.000,304,11073515,-795,0,1761901799,15159.877321250002,177.27356511000107,50668.509864960004 2025-10-31,09:10:01.000,304,11073470,-795,0,1761901800,15159.985102209997,177.32995815000322,50668.50287784001 2025-10-31,09:10:02.000,304,11073560,-795,0,1761901801,15160.038992690002,177.4145477100028,50668.57274904001 2025-10-31,09:10:03.000,304,11073523,-715,0,1761901802,15160.092883169993,177.34405641000194,50668.56576192 2025-10-31,09:10:04.000,304,11073521,-795,0,1761901803,15160.086146859998,177.30881075999787,50668.61467176 2025-10-31,09:10:05.000,304,11073580,-795,0,1761901804,15160.045728999998,177.252417720003,50668.64960736001 2025-10-31,09:10:06.000,304,11073484,-795,0,1761901805,15160.099619479988,177.24536859000364,50668.61467176 2025-10-31,09:10:07.000,304,11073518,-795,0,1761901806,15160.214136749993,177.1889755500015,50668.60768464 2025-10-31,09:10:08.000,304,11073494,-795,0,1761901807,15160.348862949999,177.21012293999956,50668.67056872001 2025-10-31,09:10:09.000,304,11073587,-795,0,1761901808,15160.40948974,177.23831946000428,50668.77537552 2025-10-31,09:10:10.000,304,11073557,-795,0,1761901809,15160.47011653,177.24536859000364,50668.796336880005 2025-10-31,09:10:11.000,304,11073608,-795,0,1761901810,15160.456643909994,177.252417720003,50668.810311119996 2025-10-31,09:10:12.000,304,11073548,-795,0,1761901811,15160.389280809999,177.252417720003,50668.81729824001 2025-10-31,09:10:13.000,304,11073546,-795,0,1761901812,15160.308445089999,177.27356511000107,50668.866208080006 2025-10-31,09:10:14.000,304,11073528,-795,0,1761901813,15160.227609369998,177.27356511000107,50668.83825960001 2025-10-31,09:10:15.000,304,11073524,-795,0,1761901814,15160.254554609994,177.27356511000107,50668.85922096001 2025-10-31,09:10:16.000,304,11073575,-795,0,1761901815,15160.294972469994,177.32995815000322,50668.89415656 2025-10-31,09:10:17.000,304,11073573,-795,0,1761901816,15160.254554609994,177.3017616299985,50668.88716944001 2025-10-31,09:10:18.000,304,11073584,-795,0,1761901817,15160.281499849989,177.23831946000428,50668.88018232 2025-10-31,09:10:19.000,304,11073565,-795,0,1761901818,15160.288236159999,177.3017616299985,50668.964027760005 2025-10-31,09:10:20.000,304,11073504,-795,0,1761901819,15160.294972469994,177.28061424000043,50668.97101488 2025-10-31,09:10:21.000,304,11073487,-795,0,1761901820,15160.261290919989,177.32290902000386,50668.98498912001 2025-10-31,09:10:22.000,304,11073549,-795,0,1761901821,15160.274763539994,177.28061424000043,50669.06184744 2025-10-31,09:10:23.000,304,11073545,-795,0,1761901822,15160.294972469994,177.18192642000213,50669.05486032001 2025-10-31,09:10:24.000,304,11073538,-795,0,1761901823,15160.321917709989,177.25946685000235,50669.09678304 2025-10-31,09:10:25.000,304,11073513,-795,0,1761901824,15160.375808189994,177.32995815000322,50669.07582168001 2025-10-31,09:10:26.000,304,11073491,-795,0,1761901825,15160.38254449999,177.37225292999938,50669.15268000001 2025-10-31,09:10:27.000,304,11073527,-795,0,1761901826,15160.308445089999,177.45684248999896,50669.12473152001 2025-10-31,09:10:28.000,304,11073563,-795,0,1761901827,15160.301708779989,177.49208814000303,50669.15966712 2025-10-31,09:10:29.000,304,11073536,-795,0,1761901828,15160.335390329994,177.5343829199992,50669.19460272001 2025-10-31,09:10:30.000,304,11073531,-795,0,1761901829,15160.294972469994,177.5343829199992,50669.11075728 2025-10-31,09:10:31.000,304,11073550,-795,0,1761901830,15160.254554609994,177.43569510000088,50669.1876156 2025-10-31,09:10:32.000,304,11073571,-795,0,1761901831,15160.254554609994,177.42864597000153,50669.19460272001 2025-10-31,09:10:33.000,304,11073509,-795,0,1761901832,15160.335390329994,177.33700728000258,50669.201589840006 2025-10-31,09:10:34.000,304,11073596,-795,0,1761901833,15160.321917709989,177.33700728000258,50669.27844816 2025-10-31,09:10:35.000,304,11073499,-795,0,1761901834,15160.416226049994,177.3158598900045,50669.299409520005 2025-10-31,09:10:36.000,304,11073576,-795,0,1761901835,15160.44317128999,177.32290902000386,50669.32037088001 2025-10-31,09:10:37.000,304,11073547,-795,0,1761901836,15160.49032546,177.34405641000194,50669.250499680005 2025-10-31,09:10:38.000,304,11073556,-795,0,1761901837,15160.50379807999,177.35815467000066,50669.35530648 2025-10-31,09:10:39.000,304,11073521,-795,0,1761901838,15160.50379807999,177.36520380000002,50669.28543528 2025-10-31,09:10:40.000,304,11073565,-795,0,1761901839,15160.517270699995,177.33700728000258,50669.2574868 2025-10-31,09:10:41.000,304,11073487,-795,0,1761901840,15160.52400700999,177.30881075999787,50669.26447392 2025-10-31,09:10:42.000,304,11073541,-795,0,1761901841,15160.50379807999,177.21717206999892,50669.29242240001 2025-10-31,09:10:43.000,304,11073514,-795,0,1761901842,15160.47011653,177.18192642000213,50669.348319360004 2025-10-31,09:10:44.000,304,11073512,-795,0,1761901843,15160.42969867,177.14668076999806,50669.40421632 2025-10-31,09:10:45.000,304,11073548,-795,0,1761901844,15160.416226049994,177.0550420799991,50669.3972292 2025-10-31,09:10:46.000,304,11073590,-795,0,1761901845,15160.47011653,177.04799294999975,50669.327358 2025-10-31,09:10:47.000,304,11073504,-795,0,1761901846,15160.40275342999,176.94930513000145,50669.35530648 2025-10-31,09:10:48.000,304,11073556,-795,0,1761901847,15160.456643909994,176.93520687000273,50669.369280720006 2025-10-31,09:10:49.000,304,11073564,-795,0,1761901848,15160.42296235999,176.87176470000122,50669.44613904 2025-10-31,09:10:50.000,304,11073593,-795,0,1761901849,15160.40275342999,176.82242078999843,50669.52299736 2025-10-31,09:10:51.000,304,11073577,-795,0,1761901850,15160.335390329994,176.77307688000292,50669.481074639996 2025-10-31,09:10:52.000,304,11073528,-795,0,1761901851,15160.274763539994,176.7307820999995,50669.55094584 2025-10-31,09:10:53.000,304,11073463,-795,0,1761901852,15160.227609369998,176.78717514000164,50669.5719072 2025-10-31,09:10:54.000,304,11073518,-795,0,1761901853,15160.106355789998,176.77307688000292,50669.49504888 2025-10-31,09:10:55.000,304,11073528,-795,0,1761901854,15159.985102209997,176.68848732000333,50669.47408752 2025-10-31,09:10:56.000,304,11073574,-795,0,1761901855,15159.964893279997,176.6461925399999,50669.62780416001 2025-10-31,09:10:57.000,304,11073514,-795,0,1761901856,15159.944684349997,176.56865210999968,50669.46011328001 2025-10-31,09:10:58.000,304,11073447,-795,0,1761901857,15159.917739110002,176.49111167999945,50669.46011328001 2025-10-31,09:10:59.000,304,11073534,-795,0,1761901858,15159.897530180002,176.39242386000114,50669.48806176001 2025-10-31,09:11:00.000,304,11073516,-795,0,1761901859,15159.964893279997,176.39242386000114,50669.50902312001 2025-10-31,09:11:01.000,304,11073571,-795,0,1761901860,15160.025520069998,176.30783430000156,50669.516010240004 2025-10-31,09:11:02.000,304,11073473,-715,0,1761901861,15160.126564719998,176.2373430000007,50669.536971600006 2025-10-31,09:11:03.000,304,11073563,-795,0,1761901862,15160.247818299998,176.21619561000261,50669.481074639996 2025-10-31,09:11:04.000,304,11073524,-795,0,1761901863,15160.301708779989,176.10340952999832,50669.585881440005 2025-10-31,09:11:05.000,304,11073565,-795,0,1761901864,15160.301708779989,176.0893112699996,50669.536971600006 2025-10-31,09:11:06.000,304,11073517,-795,0,1761901865,15160.369071879999,175.9906234500013,50669.59985568 2025-10-31,09:11:07.000,304,11073513,-795,0,1761901866,15160.38254449999,175.92013215000043,50669.634791280005 2025-10-31,09:11:08.000,304,11073516,-795,0,1761901867,15160.4499076,175.84964084999956,50669.69767536001 2025-10-31,09:11:09.000,304,11073577,-795,0,1761901868,15160.55095225,175.78619867999805,50669.648765519996 2025-10-31,09:11:10.000,304,11073546,-795,0,1761901869,15160.618315349995,175.72275651000382,50669.704662480006 2025-10-31,09:11:11.000,304,11073548,-795,0,1761901870,15160.69241476,175.67341260000103,50669.6417784 2025-10-31,09:11:12.000,304,11073538,-795,0,1761901871,15160.800195719996,175.58177391000208,50669.76754656 2025-10-31,09:11:13.000,304,11073581,-795,0,1761901872,15160.847349889991,175.58177391000208,50669.59286856 2025-10-31,09:11:14.000,304,11073590,-795,0,1761901873,15160.968603469992,175.50423348000186,50669.61382992 2025-10-31,09:11:15.000,304,11073532,-795,0,1761901874,15160.995548710001,175.36325088000012,50669.62081704 2025-10-31,09:11:16.000,304,11073563,-795,0,1761901875,15161.143747529997,175.27161219000118,50669.67671400001 2025-10-31,09:11:17.000,304,11073493,-795,0,1761901876,15161.251528489993,175.3350543600027,50669.634791280005 2025-10-31,09:11:18.000,304,11073553,-795,0,1761901877,15161.298682659988,175.2222682799984,50669.634791280005 2025-10-31,09:11:19.000,304,11073569,-795,0,1761901878,15161.339100519988,175.2011208900003,50669.54395872 2025-10-31,09:11:20.000,304,11073585,-795,0,1761901879,15161.413199929993,175.20817001999967,50669.60684280001 2025-10-31,09:11:21.000,304,11073556,-795,0,1761901880,15161.500771959989,175.17997350000223,50669.52998448001 2025-10-31,09:11:22.000,304,11073537,-795,0,1761901881,15161.541189819989,175.1376787199988,50669.59985568 2025-10-31,09:11:23.000,304,11073560,-795,0,1761901882,15161.507508269999,175.02489264000178,50669.55793296001 2025-10-31,09:11:24.000,304,11073553,-795,0,1761901883,15161.386254689998,174.9403030800022,50669.62780416001 2025-10-31,09:11:25.000,304,11073531,-795,0,1761901884,15161.298682659988,174.77112396000302,50669.65575264001 2025-10-31,09:11:26.000,304,11073527,-795,0,1761901885,15161.163956459997,174.64423962,50669.69767536001 2025-10-31,09:11:27.000,304,11073456,-795,0,1761901886,15161.150483839992,174.47506050000084,50669.61382992 2025-10-31,09:11:28.000,304,11073535,-795,0,1761901887,15161.143747529997,174.29178312000295,50669.585881440005 2025-10-31,09:11:29.000,304,11073557,-795,0,1761901888,15161.204374319997,174.186046169998,50669.5719072 2025-10-31,09:11:30.000,304,11073515,-795,0,1761901889,15161.332364209993,174.14375139000185,50669.61382992 2025-10-31,09:11:31.000,304,11073550,-795,0,1761901890,15161.366045759998,174.07326009000099,50669.57889432001 2025-10-31,09:11:32.000,304,11073577,-795,0,1761901891,15161.433408859994,173.98162140000204,50669.585881440005 2025-10-31,09:11:33.000,304,11073562,-795,0,1761901892,15161.446881479998,173.91113010000117,50669.585881440005 2025-10-31,09:11:34.000,304,11073508,-795,0,1761901893,15161.473826719994,173.87588445000438,50669.48806176001 2025-10-31,09:11:35.000,304,11073530,-795,0,1761901894,15161.473826719994,173.8053931500035,50669.536971600006 2025-10-31,09:11:36.000,304,11073533,-795,0,1761901895,15161.547926129999,173.76309837000008,50669.55094584 2025-10-31,09:11:37.000,304,11073568,-795,0,1761901896,15161.60181660999,173.70670532999793,50669.54395872 2025-10-31,09:11:38.000,304,11073599,-795,0,1761901897,15161.615289229994,173.6785088100005,50669.55094584 2025-10-31,09:11:39.000,304,11073540,-795,0,1761901898,15161.56139874999,173.5798209900022,50669.43915192001 2025-10-31,09:11:40.000,304,11073534,-795,0,1761901899,15161.527717199999,173.44588751999981,50669.516010240004 2025-10-31,09:11:41.000,304,11073572,-795,0,1761901900,15161.514244579994,173.21326622999914,50669.467100400005 2025-10-31,09:11:42.000,304,11073493,-795,0,1761901901,15161.399727309989,173.07933276000404,50669.516010240004 2025-10-31,09:11:43.000,304,11073558,-795,0,1761901902,15161.433408859994,172.91015364000486,50669.50902312001 2025-10-31,09:11:44.000,304,11073574,-795,0,1761901903,15161.547926129999,172.86080973000207,50669.634791280005 2025-10-31,09:11:45.000,304,11073545,-795,0,1761901904,15161.64897078,172.78326930000185,50669.60684280001 2025-10-31,09:11:46.000,304,11073537,-795,0,1761901905,15161.70286125999,172.71982713000034,50669.57889432001 2025-10-31,09:11:47.000,304,11073574,-795,0,1761901906,15161.74327911999,172.59999192000396,50669.56492008 2025-10-31,09:11:48.000,304,11073574,-795,0,1761901907,15161.817378529995,172.4449110600035,50669.585881440005 2025-10-31,09:11:49.000,304,11073515,-795,0,1761901908,15161.82411483999,172.36737063000328,50669.62780416001 2025-10-31,09:11:50.000,304,11073559,-795,0,1761901909,15161.87126901,172.2827810700037,50669.634791280005 2025-10-31,09:11:51.000,304,11073593,-795,0,1761901910,15161.90495055999,172.21228977000283,50669.60684280001 2025-10-31,09:11:52.000,304,11073598,-795,0,1761901911,15161.938632109996,172.050159780003,50669.5719072 2025-10-31,09:11:53.000,304,11073590,-795,0,1761901912,15161.878005319995,172.0854054299998,50669.536971600006 2025-10-31,09:11:54.000,304,11073522,-795,0,1761901913,15161.88474162999,171.97966848000215,50669.52299736 2025-10-31,09:11:55.000,304,11073548,-795,0,1761901914,15161.86453269999,171.8245876200017,50669.59985568 2025-10-31,09:11:56.000,304,11073583,-635,0,1761901915,15161.90495055999,171.75409632000083,50669.59286856 2025-10-31,09:11:57.000,304,11073589,-795,0,1761901916,15161.9318958,171.71180154000467,50669.62780416001 2025-10-31,09:11:58.000,304,11073511,-795,0,1761901917,15161.918423179995,171.6131137199991,50669.61382992 2025-10-31,09:11:59.000,304,11073564,-795,0,1761901918,15161.84432376999,171.50737677000143,50669.57889432001 2025-10-31,09:12:00.000,304,11073535,-795,0,1761901919,15161.837587459995,171.42278721000184,50669.60684280001 2025-10-31,09:12:01.000,304,11073558,-795,0,1761901920,15161.797169599995,171.35229591000098,50669.50902312001 2025-10-31,09:12:02.000,304,11073615,-795,0,1761901921,15161.736542809995,171.32409939000354,50669.585881440005 2025-10-31,09:12:03.000,304,11073593,-795,0,1761901922,15161.696124949995,171.29590286999883,50669.5719072 2025-10-31,09:12:04.000,304,11073522,-795,0,1761901923,15161.64897078,171.2183624399986,50669.62081704 2025-10-31,09:12:05.000,304,11073583,-795,0,1761901924,15161.568135059999,171.1831167900018,50669.5719072 2025-10-31,09:12:06.000,304,11073525,-795,0,1761901925,15161.520980889989,171.10557636000158,50669.59286856 2025-10-31,09:12:07.000,304,11073601,-795,0,1761901926,15161.514244579994,170.98574114999792,50669.69068824 2025-10-31,09:12:08.000,304,11073571,-795,0,1761901927,15161.473826719994,170.9363972400024,50669.62081704 2025-10-31,09:12:09.000,304,11073561,-795,0,1761901928,15161.433408859994,170.89410245999898,50669.69767536001 2025-10-31,09:12:10.000,304,11073504,-795,0,1761901929,15161.446881479998,170.79541464000067,50669.683701120004 2025-10-31,09:12:11.000,304,11073612,-795,0,1761901930,15161.507508269999,170.74607072999788,50669.59985568 2025-10-31,09:12:12.000,304,11073550,-795,0,1761901931,15161.426672549998,170.66853029999766,50669.62780416001 2025-10-31,09:12:13.000,304,11073593,-795,0,1761901932,15161.372782069993,170.59803900000406,50669.69767536001 2025-10-31,09:12:14.000,304,11073643,-795,0,1761901933,15161.305418969998,170.5275477000032,50669.648765519996 2025-10-31,09:12:15.000,304,11073599,-795,0,1761901934,15161.123538599997,170.4429581400036,50669.67671400001 2025-10-31,09:12:16.000,304,11073503,-795,0,1761901935,15160.881031439996,170.34427031999803,50669.74658520001 2025-10-31,09:12:17.000,304,11073609,-795,0,1761901936,15160.69241476,170.21033685000293,50669.73959808 2025-10-31,09:12:18.000,304,11073591,-795,0,1761901937,15160.59137011,170.18214032999822,50669.76055944 2025-10-31,09:12:19.000,304,11073489,-795,0,1761901938,15160.57116118,170.18918946000485,50669.753572320005 2025-10-31,09:12:20.000,304,11073532,-755,0,1761901939,15160.56442486999,170.15394381000078,50669.77453368001 2025-10-31,09:12:21.000,304,11073540,-795,0,1761901940,15160.46338021999,170.14689468000142,50669.74658520001 2025-10-31,09:12:22.000,304,11073517,-795,0,1761901941,15160.436434979994,170.06230512000184,50669.79549504001 2025-10-31,09:12:23.000,304,11073505,-795,0,1761901942,15160.42296235999,170.08345250999992,50669.74658520001 2025-10-31,09:12:24.000,304,11073534,-795,0,1761901943,15160.44317128999,170.06230512000184,50669.802482160005 2025-10-31,09:12:25.000,304,11073527,-795,0,1761901944,15160.40275342999,170.09755076999863,50669.85837912 2025-10-31,09:12:26.000,304,11073545,-795,0,1761901945,15160.261290919989,170.0341086000044,50669.753572320005 2025-10-31,09:12:27.000,304,11073554,-795,0,1761901946,15160.106355789998,170.06230512000184,50669.76754656 2025-10-31,09:12:28.000,304,11073453,-795,0,1761901947,15159.937948040002,170.04820686000312,50669.76055944 2025-10-31,09:12:29.000,304,11073534,-795,0,1761901948,15159.756067670001,170.0059120799997,50669.851392000004 2025-10-31,09:12:30.000,304,11073533,-795,0,1761901949,15159.587659919991,169.99181382000097,50669.83043064 2025-10-31,09:12:31.000,304,11073503,-795,0,1761901950,15159.43272479,169.94246990999818,50669.802482160005 2025-10-31,09:12:32.000,304,11073542,-795,0,1761901951,15159.31147121,169.8860768700033,50669.851392000004 2025-10-31,09:12:33.000,304,11073466,-795,0,1761901952,15159.19021763,169.8860768700033,50669.83741776 2025-10-31,09:12:34.000,304,11073542,-795,0,1761901953,15159.156536079994,169.97771556000225,50669.92825032 2025-10-31,09:12:35.000,304,11073574,-795,0,1761901954,15159.089172979999,170.04820686000312,50669.872353360006 2025-10-31,09:12:36.000,304,11073526,-795,0,1761901955,15159.021809879989,170.0693542500012,50669.89331472001 2025-10-31,09:12:37.000,304,11073526,-795,0,1761901956,15159.001600949989,170.1962385900042,50669.99812152 2025-10-31,09:12:38.000,304,11073482,-795,0,1761901957,15158.934237849993,170.37246684000274,50669.984147279996 2025-10-31,09:12:39.000,304,11073506,-795,0,1761901958,15158.927501539998,170.50640030999784,50669.96318592001 2025-10-31,09:12:40.000,304,11073467,-795,0,1761901959,15158.846665819998,170.59803900000406,50669.91427608001 2025-10-31,09:12:41.000,304,11073503,-795,0,1761901960,15158.745621169997,170.79541464000067,50669.984147279996 2025-10-31,09:12:42.000,304,11073484,-795,0,1761901961,15158.610894969992,170.88705332999962,50669.87934048 2025-10-31,09:12:43.000,304,11073544,-795,0,1761901962,15158.429014599991,170.94344637000177,50669.851392000004 2025-10-31,09:12:44.000,304,11073492,-795,0,1761901963,15158.30776101999,170.9363972400024,50669.7116496 2025-10-31,09:12:45.000,304,11073507,-795,0,1761901964,15158.20671636999,170.95049550000113,50669.77453368001 2025-10-31,09:12:46.000,304,11073496,-795,0,1761901965,15158.08546278999,170.95049550000113,50669.80946928 2025-10-31,09:12:47.000,304,11073500,-795,0,1761901966,15157.937263969994,170.9222989800037,50669.816456399996 2025-10-31,09:12:48.000,304,11073551,-795,0,1761901967,15157.816010389994,170.9082007199977,50669.74658520001 2025-10-31,09:12:49.000,304,11073516,-795,0,1761901968,15157.654338949993,170.98574114999792,50669.83043064 2025-10-31,09:12:50.000,304,11073504,-795,0,1761901969,15157.533085369992,171.01393767000263,50669.76754656 2025-10-31,09:12:51.000,304,11073540,-795,0,1761901970,15157.438777030002,171.0844289700035,50669.76754656 2025-10-31,09:12:52.000,304,11073518,-795,0,1761901971,15157.418568100002,171.11262549000094,50669.77453368001 2025-10-31,09:12:53.000,304,11073497,-795,0,1761901972,15157.364677619997,171.20426417999988,50669.80946928 2025-10-31,09:12:54.000,304,11073536,-795,0,1761901973,15157.371413929992,171.2677063500014,50669.79549504001 2025-10-31,09:12:55.000,304,11073484,-795,0,1761901974,15157.317523450001,171.38754155999777,50669.79549504001 2025-10-31,09:12:56.000,304,11073505,-795,0,1761901975,15157.243424039996,171.38754155999777,50669.77453368001 2025-10-31,09:12:57.000,304,11073409,-795,0,1761901976,15157.149115699991,171.45098372999928,50669.78850792 2025-10-31,09:12:58.000,304,11073535,-795,0,1761901977,15157.13564308,171.5144259000008,50669.76754656 2025-10-31,09:12:59.000,304,11073503,-795,0,1761901978,15157.12890676999,171.6413102400038,50669.76754656 2025-10-31,09:13:00.000,304,11073468,-795,0,1761901979,15157.122170459996,171.7258998000034,50669.83741776 2025-10-31,09:13:01.000,304,11073514,-795,0,1761901980,15157.081752599996,171.83163675000105,50669.89331472001 2025-10-31,09:13:02.000,304,11073540,-795,0,1761901981,15157.07501629,171.94442282999808,50669.86536624001 2025-10-31,09:13:03.000,304,11073461,-795,0,1761901982,15157.021125809995,171.9867176100015,50669.82344352001 2025-10-31,09:13:04.000,304,11073553,-795,0,1761901983,15156.980707949995,172.0854054299998,50669.85837912 2025-10-31,09:13:05.000,304,11073502,-675,0,1761901984,15156.879663299995,172.05720891000237,50669.78850792 2025-10-31,09:13:06.000,304,11073522,-795,0,1761901985,15156.798827579994,172.12065108000388,50669.753572320005 2025-10-31,09:13:07.000,304,11073553,-795,0,1761901986,15156.664101379989,172.1840932499981,50669.74658520001 2025-10-31,09:13:08.000,304,11073500,-795,0,1761901987,15156.536111489993,172.1981915100041,50669.7116496 2025-10-31,09:13:09.000,304,11073522,-795,0,1761901988,15156.414857909993,172.2334371600009,50669.66273976 2025-10-31,09:13:10.000,304,11073457,-795,0,1761901989,15156.307076949997,172.2334371600009,50669.73261096 2025-10-31,09:13:11.000,304,11073488,-795,0,1761901990,15156.212768609992,172.34622323999793,50669.60684280001 2025-10-31,09:13:12.000,304,11073477,-795,0,1761901991,15156.185823369997,172.37441976000264,50669.69068824 2025-10-31,09:13:13.000,304,11073486,-795,0,1761901992,15156.104987649996,172.38851802000136,50669.66273976 2025-10-31,09:13:14.000,304,11073528,-795,0,1761901993,15156.024151929996,172.45900932000222,50669.69767536001 2025-10-31,09:13:15.000,304,11073495,-795,0,1761901994,15156.003942999996,172.49425496999902,50669.48806176001 2025-10-31,09:13:16.000,304,11073528,-795,0,1761901995,15156.010679309991,172.5929427900046,50669.59286856 2025-10-31,09:13:17.000,304,11073514,-795,0,1761901996,15156.017415620001,172.6634340899982,50669.59286856 2025-10-31,09:13:18.000,304,11073547,-755,0,1761901997,15155.983734069996,172.81851494999864,50669.60684280001 2025-10-31,09:13:19.000,304,11073527,-795,0,1761901998,15155.862480489996,172.93130103000294,50669.59286856 2025-10-31,09:13:20.000,304,11073522,-795,0,1761901999,15155.79511739,173.0017923300038,50669.60684280001 2025-10-31,09:13:21.000,304,11073481,-795,0,1761902000,15155.70754535999,173.07933276000404,50669.516010240004 2025-10-31,09:13:22.000,304,11073531,-795,0,1761902001,15155.61323702,173.17802058000234,50669.48806176001 2025-10-31,09:13:23.000,304,11073554,-795,0,1761902002,15155.518928679994,173.2485118800032,50669.52998448001 2025-10-31,09:13:24.000,304,11073482,-795,0,1761902003,15155.471774509999,173.3471997000015,50669.47408752 2025-10-31,09:13:25.000,304,11073536,-795,0,1761902004,15155.363993549989,173.41769100000238,50669.4321648 2025-10-31,09:13:26.000,304,11073518,-795,0,1761902005,15155.289894139998,173.50228056000196,50669.45312616 2025-10-31,09:13:27.000,304,11073498,-795,0,1761902006,15155.101277460002,173.50932969000132,50669.41120344001 2025-10-31,09:13:28.000,304,11073620,-795,0,1761902007,15155.013705429992,173.4811331700039,50669.418190560005 2025-10-31,09:13:29.000,304,11073558,-795,0,1761902008,15154.926133399997,173.4670349099979,50669.42517768 2025-10-31,09:13:30.000,304,11073478,-795,0,1761902009,15154.899188160001,173.4952314300026,50669.34133224001 2025-10-31,09:13:31.000,304,11073555,-795,0,1761902010,15154.858770300001,173.4670349099979,50669.27844816 2025-10-31,09:13:32.000,304,11073518,-715,0,1761902011,15154.77793458,173.44588751999981,50669.327358 2025-10-31,09:13:33.000,304,11073568,-795,0,1761902012,15154.71057147999,173.45293664999917,50669.33434512 2025-10-31,09:13:34.000,304,11073615,-795,0,1761902013,15154.60952682999,173.43883839000046,50669.327358 2025-10-31,09:13:35.000,304,11073589,-795,0,1761902014,15154.56910896999,173.4317892600011,50669.2574868 2025-10-31,09:13:36.000,304,11073515,-795,0,1761902015,15154.501745869995,173.43883839000046,50669.23652544 2025-10-31,09:13:37.000,304,11073547,-795,0,1761902016,15154.42764645999,173.48818230000325,50669.22953832 2025-10-31,09:13:38.000,304,11073506,-795,0,1761902017,15154.272711329999,173.37539621999895,50669.15966712 2025-10-31,09:13:39.000,304,11073553,-795,0,1761902018,15154.151457749998,173.30490491999808,50669.145692879996 2025-10-31,09:13:40.000,304,11073515,-795,0,1761902019,15154.023467859988,173.27670840000064,50669.145692879996 2025-10-31,09:13:41.000,304,11073488,-795,0,1761902020,15153.969577379998,173.27670840000064,50669.21556408 2025-10-31,09:13:42.000,304,11073569,-795,0,1761902021,15153.861796420002,173.15687319000426,50669.145692879996 2025-10-31,09:13:43.000,304,11073500,-795,0,1761902022,15153.794433319992,173.05113623999932,50669.15268000001 2025-10-31,09:13:44.000,304,11073588,-795,0,1761902023,15153.787697009997,172.99474320000445,50669.11075728 2025-10-31,09:13:45.000,304,11073515,-795,0,1761902024,15153.801169630002,173.0370379800006,50669.10377016001 2025-10-31,09:13:46.000,304,11073570,-795,0,1761902025,15153.834851179992,173.04408710999996,50669.012937600004 2025-10-31,09:13:47.000,304,11073547,-795,0,1761902026,15153.787697009997,173.05113623999932,50668.964027760005 2025-10-31,09:13:48.000,304,11073629,-715,0,1761902027,15153.673179739992,173.1357257999989,50669.012937600004 2025-10-31,09:13:49.000,304,11073573,-795,0,1761902028,15153.511508299991,173.1498240600049,50668.964027760005 2025-10-31,09:13:50.000,304,11073561,-795,0,1761902029,15153.31615531,173.14277492999827,50668.88018232 2025-10-31,09:13:51.000,304,11073512,-795,0,1761902030,15153.08712076999,173.12867666999955,50668.88716944001 2025-10-31,09:13:52.000,304,11073539,-795,0,1761902031,15152.891767779998,173.0229397200019,50668.81729824001 2025-10-31,09:13:53.000,304,11073489,-795,0,1761902032,15152.770514199998,172.99474320000445,50668.83825960001 2025-10-31,09:13:54.000,304,11073534,-795,0,1761902033,15152.615579069992,173.04408710999996,50668.845246720004 2025-10-31,09:13:55.000,304,11073538,-795,0,1761902034,15152.447171319996,173.06523449999804,50668.83127248 2025-10-31,09:13:56.000,304,11073555,-795,0,1761902035,15152.332654049991,173.07933276000404,50668.70550432 2025-10-31,09:13:57.000,304,11073541,-795,0,1761902036,15152.204664159995,173.1357257999989,50668.60768464 2025-10-31,09:13:58.000,304,11073589,-595,0,1761902037,15152.002574859995,173.19211884000106,50668.65659448 2025-10-31,09:13:59.000,304,11073568,-795,0,1761902038,15151.92847544999,173.2344136200045,50668.6635816 2025-10-31,09:14:00.000,304,11073562,-795,0,1761902039,15151.881321279994,173.38949447999767,50668.56576192 2025-10-31,09:14:01.000,304,11073539,-795,0,1761902040,15151.793749249999,173.52342795000004,50668.51685208 2025-10-31,09:14:02.000,304,11073470,-795,0,1761902041,15151.766804009989,173.72080359000392,50668.44698088 2025-10-31,09:14:03.000,304,11073563,-795,0,1761902042,15151.557978399993,173.71375446000457,50668.4190324 2025-10-31,09:14:04.000,304,11073569,-795,0,1761902043,15151.409779579997,173.73490185000264,50668.38409680001 2025-10-31,09:14:05.000,304,11073496,-795,0,1761902044,15151.194217659991,173.73490185000264,50668.32121272 2025-10-31,09:14:06.000,304,11073593,-795,0,1761902045,15150.904556329995,173.72785272000328,50668.30025136 2025-10-31,09:14:07.000,304,11073481,-795,0,1761902046,15150.64857654999,173.72080359000392,50668.25832864 2025-10-31,09:14:08.000,304,11073598,-795,0,1761902047,15150.419542009993,173.72785272000328,50668.2094188 2025-10-31,09:14:09.000,304,11073488,-795,0,1761902048,15150.264606880002,173.72080359000392,50668.125573360005 2025-10-31,09:14:10.000,304,11073566,-795,0,1761902049,15150.156825919992,173.7771966299988,50668.11159912 2025-10-31,09:14:11.000,304,11073563,-795,0,1761902050,15150.143353300002,173.8899827100031,50668.04172792 2025-10-31,09:14:12.000,304,11073609,-795,0,1761902051,15150.123144370002,174.06621096000163,50668.04871504001 2025-10-31,09:14:13.000,304,11073517,-795,0,1761902052,15149.995154479991,174.186046169998,50668.09063776 2025-10-31,09:14:14.000,304,11073527,-795,0,1761902053,15149.71222945999,174.19309530000464,50668.006792320004 2025-10-31,09:14:15.000,304,11073565,-795,0,1761902054,15149.51687647,174.200144430004,50667.95089536001 2025-10-31,09:14:16.000,304,11073520,-795,0,1761902055,15149.254160379998,174.26358659999823,50667.95089536001 2025-10-31,09:14:17.000,304,11073476,-795,0,1761902056,15149.126170490003,174.30588138000167,50667.88102416001 2025-10-31,09:14:18.000,304,11073492,-795,0,1761902057,15148.917344879992,174.36932355000317,50667.83211432001 2025-10-31,09:14:19.000,304,11073554,-795,0,1761902058,15148.823036540001,174.51735528000427,50667.790191600005 2025-10-31,09:14:20.000,304,11073500,-795,0,1761902059,15148.63441985999,174.56669918999978,50667.804165839996 2025-10-31,09:14:21.000,304,11073560,-795,0,1761902060,15148.39191269999,174.66538700999808,50667.741281760005 2025-10-31,09:14:22.000,304,11073563,-795,0,1761902061,15148.216768639999,174.6089939700032,50667.69935904 2025-10-31,09:14:23.000,304,11073492,-795,0,1761902062,15147.967525169988,174.70768179000152,50667.636474959996 2025-10-31,09:14:24.000,304,11073569,-795,0,1761902063,15147.859744209993,174.7429274399983,50667.6504492 2025-10-31,09:14:25.000,304,11073581,-795,0,1761902064,15147.617237049992,174.76407483000366,50667.622500720005 2025-10-31,09:14:26.000,304,11073558,-795,0,1761902065,15147.37472988999,174.82046786999854,50667.60153936 2025-10-31,09:14:27.000,304,11073522,-795,0,1761902066,15147.165904279995,174.84866439000325,50667.580578 2025-10-31,09:14:28.000,304,11073490,-795,0,1761902067,15146.99076021999,174.7922713500011,50667.59455224001 2025-10-31,09:14:29.000,304,11073509,-795,0,1761902068,15146.889715569989,174.79932048000046,50667.53865528 2025-10-31,09:14:30.000,304,11073463,-795,0,1761902069,15146.842561399993,174.8909591699994,50667.454809840005 2025-10-31,09:14:31.000,304,11073482,-795,0,1761902070,15146.869506639989,174.94735221000155,50667.39891288001 2025-10-31,09:14:32.000,304,11073521,-795,0,1761902071,15146.882979259994,175.08128568000393,50667.32205456 2025-10-31,09:14:33.000,304,11073556,-715,0,1761902072,15146.808879849988,175.09538394000265,50667.34301592 2025-10-31,09:14:34.000,304,11073548,-795,0,1761902073,15146.647208410002,175.08128568000393,50667.31506744 2025-10-31,09:14:35.000,304,11073546,-795,0,1761902074,15146.404701250001,175.07423655000457,50667.2661576 2025-10-31,09:14:36.000,304,11073602,-795,0,1761902075,15146.249766119996,175.04604002999986,50667.1962864 2025-10-31,09:14:37.000,304,11073539,-795,0,1761902076,15146.11503991999,175.07423655000457,50667.15436368 2025-10-31,09:14:38.000,304,11073606,-795,0,1761902077,15146.02073158,175.11653133000073,50667.14737656 2025-10-31,09:14:39.000,304,11073493,-795,0,1761902078,15145.93315954999,175.1517769800048,50667.13340232001 2025-10-31,09:14:40.000,304,11073543,-715,0,1761902079,15145.798433349999,175.17997350000223,50667.119428080005 2025-10-31,09:14:41.000,304,11073579,-795,0,1761902080,15145.656970839998,175.20817001999967,50667.056544 2025-10-31,09:14:42.000,304,11073609,-795,0,1761902081,15145.508772019988,175.24341567000374,50667.02859552 2025-10-31,09:14:43.000,304,11073575,-795,0,1761902082,15145.333627959997,175.29275957999926,50666.90981448 2025-10-31,09:14:44.000,304,11073536,-795,0,1761902083,15145.158483899992,175.3984965300042,50666.92378872001 2025-10-31,09:14:45.000,304,11073568,-795,0,1761902084,15144.87555887999,175.51833174000058,50666.86789176 2025-10-31,09:14:46.000,304,11073569,-795,0,1761902085,15144.59263385999,175.4971843500025,50666.82596904001 2025-10-31,09:14:47.000,304,11073551,-795,0,1761902086,15144.390544559988,175.58177391000208,50666.832956160004 2025-10-31,09:14:48.000,304,11073495,-795,0,1761902087,15144.174982639997,175.68751085999975,50666.82596904001 2025-10-31,09:14:49.000,304,11073541,-795,0,1761902088,15143.979629649992,175.8425917200002,50666.6722524 2025-10-31,09:14:50.000,304,11073525,-795,0,1761902089,15143.76406773,175.97652519000258,50666.70020088 2025-10-31,09:14:51.000,304,11073528,-795,0,1761902090,15143.588923669995,176.10340952999832,50666.56045848001 2025-10-31,09:14:52.000,304,11073487,-795,0,1761902091,15143.407043299994,176.17390082999918,50666.64430392 2025-10-31,09:14:53.000,304,11073536,-795,0,1761902092,15143.164536139993,176.26553951999813,50666.59539408 2025-10-31,09:14:54.000,304,11073512,-795,0,1761902093,15143.036546249998,176.3501290799977,50666.55347136 2025-10-31,09:14:55.000,304,11073526,-795,0,1761902094,15142.901820049992,176.50520993999817,50666.616355440005 2025-10-31,09:14:56.000,304,11073577,-795,0,1761902095,15142.740148609992,176.5475047200016,50666.518535760006 2025-10-31,09:14:57.000,304,11073479,-795,0,1761902096,15142.531322999996,176.62504515000182,50666.448664560005 2025-10-31,09:14:58.000,304,11073534,-795,0,1761902097,15142.38312418,176.71668384000077,50666.40674184 2025-10-31,09:14:59.000,304,11073521,-795,0,1761902098,15142.23492535999,176.80127340000035,50666.30892216 2025-10-31,09:15:00.000,304,11073481,-555,0,1761902099,15142.100199159999,176.9563542600008,50666.350844880006 2025-10-31,09:15:01.000,304,11073523,-795,0,1761902100,15141.972209269989,177.06914033999783,50666.301935040006 2025-10-31,09:15:02.000,304,11073544,-795,0,1761902101,15141.763383659993,177.21717206999892,50666.25302520001 2025-10-31,09:15:03.000,304,11073478,-795,0,1761902102,15141.628657460002,177.37930205999874,50666.34385776001 2025-10-31,09:15:04.000,304,11073528,-795,0,1761902103,15141.487194950001,177.5625794400039,50666.301935040006 2025-10-31,09:15:05.000,304,11073521,-795,0,1761902104,15141.34573244,177.6471690000035,50666.30892216 2025-10-31,09:15:06.000,304,11073464,-795,0,1761902105,15141.16385207,177.68946377999964,50666.24603808 2025-10-31,09:15:07.000,304,11073516,-795,0,1761902106,15141.029125869994,177.71766030000435,50666.183154000006 2025-10-31,09:15:08.000,304,11073540,-795,0,1761902107,15140.867454429994,177.80224986000394,50666.064372960005 2025-10-31,09:15:09.000,304,11073530,-755,0,1761902108,15140.800091329998,177.92208507000032,50665.994501760004 2025-10-31,09:15:10.000,304,11073476,-795,0,1761902109,15140.611474650002,178.0912641899995,50665.896682080005 2025-10-31,09:15:11.000,304,11073502,-795,0,1761902110,15140.483484759992,178.24634504999995,50665.86873360001 2025-10-31,09:15:12.000,304,11073610,-795,0,1761902111,15140.315077009996,178.49306459999934,50665.81283664 2025-10-31,09:15:13.000,304,11073494,-795,0,1761902112,15140.03888829999,178.73273501999938,50665.80584952 2025-10-31,09:15:14.000,304,11073557,-795,0,1761902113,15139.75596327999,178.91601240000455,50665.70802984 2025-10-31,09:15:15.000,304,11073493,-795,0,1761902114,15139.560610289998,179.16273195000394,50665.75693968 2025-10-31,09:15:16.000,304,11073586,-795,0,1761902115,15139.297894199997,179.3671567199999,50665.65213288001 2025-10-31,09:15:17.000,304,11073605,-795,0,1761902116,15138.98802394,179.45879540999886,50665.66610712 2025-10-31,09:15:18.000,304,11073534,-795,0,1761902117,15138.73878046999,179.55748323000444,50665.5892488 2025-10-31,09:15:19.000,304,11073545,-795,0,1761902118,15138.503009619999,179.71961322000425,50665.54732608 2025-10-31,09:15:20.000,304,11073566,-795,0,1761902119,15138.388492349994,179.88879234000342,50665.52636472 2025-10-31,09:15:21.000,304,11073540,-795,0,1761902120,15138.314392939988,180.0579714600026,50665.54033896 2025-10-31,09:15:22.000,304,11073470,-795,0,1761902121,15138.247029839993,180.26944535999792,50665.45649352001 2025-10-31,09:15:23.000,304,11073590,-795,0,1761902122,15138.226820909993,180.42452621999837,50665.42155792 2025-10-31,09:15:24.000,304,11073601,-795,0,1761902123,15138.172930430002,180.5655088200001,50665.36566096001 2025-10-31,09:15:25.000,304,11073532,-795,0,1761902124,15137.970841130002,180.7135405500012,50665.35168672 2025-10-31,09:15:26.000,304,11073528,-795,0,1761902125,15137.762015519991,180.8968179299991,50665.18399584 2025-10-31,09:15:27.000,304,11073535,-795,0,1761902126,15137.532980979995,181.01665314000275,50665.128098880006 2025-10-31,09:15:28.000,304,11073533,-795,0,1761902127,15137.351100609994,181.1717340000032,50665.058227680005 2025-10-31,09:15:29.000,304,11073509,-795,0,1761902128,15137.243319649999,181.34091312000237,50664.97438224 2025-10-31,09:15:30.000,304,11073593,-795,0,1761902129,15137.196165479989,181.40435529000388,50664.91149816001 2025-10-31,09:15:31.000,304,11073496,-715,0,1761902130,15137.169220239994,181.48894485000346,50665.01630496 2025-10-31,09:15:32.000,304,11073515,-795,0,1761902131,15137.108593449993,181.62992744999792,50664.960408000006 2025-10-31,09:15:33.000,304,11073535,-795,0,1761902132,15137.007548799993,181.62287831999856,50664.79970424 2025-10-31,09:15:34.000,304,11073558,-795,0,1761902133,15136.852613670002,181.665173100002,50664.792717120006 2025-10-31,09:15:35.000,304,11073630,-795,0,1761902134,15136.758305329997,181.665173100002,50664.7507944 2025-10-31,09:15:36.000,304,11073555,-755,0,1761902135,15136.596633889996,181.62287831999856,50664.75778152 2025-10-31,09:15:37.000,304,11073537,-795,0,1761902136,15136.394544589995,181.63697658000456,50664.6809232 2025-10-31,09:15:38.000,304,11073563,-795,0,1761902137,15136.34739042,181.68632049000007,50664.61803912001 2025-10-31,09:15:39.000,304,11073497,-795,0,1761902138,15136.253082079995,181.74271353000222,50664.56214216 2025-10-31,09:15:40.000,304,11073518,-795,0,1761902139,15136.14530112,181.7638609200003,50664.51323232 2025-10-31,09:15:41.000,304,11073582,-795,0,1761902140,15135.949948129994,181.74976266000158,50664.457335360006 2025-10-31,09:15:42.000,304,11073615,-795,0,1761902141,15135.788276689993,181.73566440000286,50664.3665028 2025-10-31,09:15:43.000,304,11073566,-795,0,1761902142,15135.714177280002,181.7638609200003,50664.34554144 2025-10-31,09:15:44.000,304,11073596,-795,0,1761902143,15135.653550490002,181.8132048300031,50664.2966316 2025-10-31,09:15:45.000,304,11073572,-795,0,1761902144,15135.613132630002,181.74976266000158,50664.18483768 2025-10-31,09:15:46.000,304,11073573,-795,0,1761902145,15135.592923700002,181.82025396000245,50664.14291496001 2025-10-31,09:15:47.000,304,11073556,-795,0,1761902146,15135.613132630002,181.8625487399986,50663.982211200004 2025-10-31,09:15:48.000,304,11073554,-795,0,1761902147,15135.633341560002,181.9118926500014,50663.954262720006 2025-10-31,09:15:49.000,304,11073556,-795,0,1761902148,15135.572714770002,182.00353134000034,50663.86343016 2025-10-31,09:15:50.000,304,11073574,-795,0,1761902149,15135.572714770002,182.10221915999864,50663.87041728 2025-10-31,09:15:51.000,304,11073470,-795,0,1761902150,15135.633341560002,182.1586122000008,50663.814520320004 2025-10-31,09:15:52.000,304,11073616,-795,0,1761902151,15135.660286799997,182.2854965400038,50663.87041728 2025-10-31,09:15:53.000,304,11073521,-795,0,1761902152,15135.734386210002,182.29959480000252,50663.814520320004 2025-10-31,09:15:54.000,304,11073543,-795,0,1761902153,15135.781540379998,182.4194300099989,50663.73766200001 2025-10-31,09:15:55.000,304,11073578,-795,0,1761902154,15135.835430859988,182.54631435000192,50663.56997112001 2025-10-31,09:15:56.000,304,11073571,-795,0,1761902155,15135.882585029998,182.67319868999766,50663.549009760005 2025-10-31,09:15:57.000,304,11073584,-795,0,1761902156,15135.768067759993,182.74368998999853,50663.51407416 2025-10-31,09:15:58.000,304,11073550,-795,0,1761902157,15135.700704659997,182.8141812899994,50663.388306 2025-10-31,09:15:59.000,304,11073564,-795,0,1761902158,15135.565978459992,182.80713216000004,50663.332409040006 2025-10-31,09:16:00.000,304,11073606,-795,0,1761902159,15135.559242149997,182.8423778100041,50663.27651208001 2025-10-31,09:16:01.000,304,11073470,-795,0,1761902160,15135.478406429997,182.9269673700037,50663.30446056001 2025-10-31,09:16:02.000,304,11073570,-795,0,1761902161,15135.491879050001,182.96926214999985,50663.311447680004 2025-10-31,09:16:03.000,304,11073602,-795,0,1761902162,15135.451461190001,182.98336040999857,50663.26952496 2025-10-31,09:16:04.000,304,11073565,-795,0,1761902163,15135.303262369991,183.03270432000136,50663.19266664 2025-10-31,09:16:05.000,304,11073593,-795,0,1761902164,15135.20221771999,182.99040953999793,50663.164718160006 2025-10-31,09:16:06.000,304,11073587,-795,0,1761902165,15135.12811831,183.01155693000328,50663.05292424 2025-10-31,09:16:07.000,304,11073491,-795,0,1761902166,15135.10117306999,183.0609008399988,50663.02497576 2025-10-31,09:16:08.000,304,11073604,-795,0,1761902167,15135.094436759995,183.19483431000117,50662.99004016001 2025-10-31,09:16:09.000,304,11073601,-795,0,1761902168,15135.06075520999,183.18073605000245,50662.87125912001 2025-10-31,09:16:10.000,304,11073528,-795,0,1761902169,15135.00012841999,183.2371290900046,50662.864272 2025-10-31,09:16:11.000,304,11073555,-795,0,1761902170,15134.93950162999,183.29352212999947,50662.83632352 2025-10-31,09:16:12.000,304,11073512,-795,0,1761902171,15135.00012841999,183.37811168999906,50662.73850384 2025-10-31,09:16:13.000,304,11073531,-795,0,1761902172,15135.04054627999,183.51204516000143,50662.6197228 2025-10-31,09:16:14.000,304,11073559,-795,0,1761902173,15135.08096413999,183.62483123999846,50662.58478720001 2025-10-31,09:16:15.000,304,11073591,-795,0,1761902174,15135.10117306999,183.6671260200019,50662.57081296 2025-10-31,09:16:16.000,304,11073527,-795,0,1761902175,15135.04054627999,183.70942079999804,50662.56382584001 2025-10-31,09:16:17.000,304,11073566,-795,0,1761902176,15134.932765319994,183.78696122999827,50662.52190312 2025-10-31,09:16:18.000,304,11073599,-795,0,1761902177,15134.851929599994,183.80810862000362,50662.493954640006 2025-10-31,09:16:19.000,304,11073582,-795,0,1761902178,15134.824984359999,183.94204208999872,50662.45901904 2025-10-31,09:16:20.000,304,11073540,-795,0,1761902179,15134.83845697999,184.0125333899996,50662.46600616001 2025-10-31,09:16:21.000,304,11073539,-795,0,1761902180,15134.730676019994,184.11827034000453,50662.45203192 2025-10-31,09:16:22.000,304,11073589,-795,0,1761902181,15134.670049229993,184.09712294999918,50662.38216072 2025-10-31,09:16:23.000,304,11073616,-795,0,1761902182,15134.636367679988,184.08302469000046,50662.340238 2025-10-31,09:16:24.000,304,11073542,-795,0,1761902183,15134.595949819988,184.08302469000046,50662.35421224 2025-10-31,09:16:25.000,304,11073614,-795,0,1761902184,15134.562268269998,184.1746633799994,50662.22145696 2025-10-31,09:16:26.000,304,11073590,-795,0,1761902185,15134.602686129998,184.24515468000027,50662.19350848 2025-10-31,09:16:27.000,304,11073608,-795,0,1761902186,15134.575740889988,184.3367933699992,50662.13062440001 2025-10-31,09:16:28.000,304,11073596,-795,0,1761902187,15134.515114100002,184.45662858000287,50662.15158576001 2025-10-31,09:16:29.000,304,11073538,-795,0,1761902188,15134.474696240002,184.61170944000332,50662.0956888 2025-10-31,09:16:30.000,304,11073571,-715,0,1761902189,15134.380387899997,184.65400421999948,50662.05376608 2025-10-31,09:16:31.000,304,11073571,-795,0,1761902190,15134.259134319997,184.68924987000355,50662.0258176 2025-10-31,09:16:32.000,304,11073645,-795,0,1761902191,15134.191771220001,184.71039726000163,50662.088701680004 2025-10-31,09:16:33.000,304,11073519,-795,0,1761902192,15134.198507529996,184.6962990000029,50661.990882000006 2025-10-31,09:16:34.000,304,11073509,-795,0,1761902193,15134.191771220001,184.6962990000029,50661.94895928 2025-10-31,09:16:35.000,304,11073602,-795,0,1761902194,15134.185034909991,184.68924987000355,50661.8860752 2025-10-31,09:16:36.000,304,11073609,-795,0,1761902195,15134.211980150001,184.68924987000355,50661.87908808 2025-10-31,09:16:37.000,304,11073606,-795,0,1761902196,15134.158089669996,184.71039726000163,50661.89306232001 2025-10-31,09:16:38.000,304,11073559,-795,0,1761902197,15134.083990259991,184.6962990000029,50661.83716536 2025-10-31,09:16:39.000,304,11073542,-795,0,1761902198,15133.98968192,184.717446390001,50661.79524264001 2025-10-31,09:16:40.000,304,11073535,-795,0,1761902199,15133.9088462,184.62580770000204,50661.774281280006 2025-10-31,09:16:41.000,304,11073590,-795,0,1761902200,15133.96273667999,184.6822007400042,50661.67646160001 2025-10-31,09:16:42.000,304,11073568,-795,0,1761902201,15134.02336346999,184.8161342099993,50661.71838432 2025-10-31,09:16:43.000,304,11073576,-795,0,1761902202,15134.097462879996,184.87252725000144,50661.66947448 2025-10-31,09:16:44.000,304,11073569,-795,0,1761902203,15133.996418229995,184.89367463999952,50661.57864192001 2025-10-31,09:16:45.000,304,11073605,-795,0,1761902204,15133.90210988999,184.95006768000167,50661.68344872 2025-10-31,09:16:46.000,304,11073607,-795,0,1761902205,15133.86842834,184.98531332999846,50661.59960328001 2025-10-31,09:16:47.000,304,11073477,-795,0,1761902206,15133.84821941,185.05580462999933,50661.50877072001 2025-10-31,09:16:48.000,304,11073495,-795,0,1761902207,15133.80780155,185.06990288999805,50661.55768056001 2025-10-31,09:16:49.000,304,11073549,-795,0,1761902208,15133.80106523999,185.13334505999956,50661.438899520006 2025-10-31,09:16:50.000,304,11073608,-795,0,1761902209,15133.80106523999,185.1544924500049,50661.369028320005 2025-10-31,09:16:51.000,304,11073589,-795,0,1761902210,15133.84821941,185.1544924500049,50661.29217000001 2025-10-31,09:16:52.000,304,11073550,-795,0,1761902211,15133.90210988999,185.16859071000363,50661.3271056 2025-10-31,09:16:53.000,304,11073589,-795,0,1761902212,15133.92231881999,185.21793461999914,50661.26422152001 2025-10-31,09:16:54.000,304,11073605,-795,0,1761902213,15133.976209299995,185.20383636000042,50661.31313136001 2025-10-31,09:16:55.000,304,11073616,-795,0,1761902214,15133.915582509995,185.2249837499985,50661.2572344 2025-10-31,09:16:56.000,304,11073527,-795,0,1761902215,15133.82127416999,185.20383636000042,50661.271208640006 2025-10-31,09:16:57.000,304,11073531,-795,0,1761902216,15133.598975939989,185.19678723000106,50661.13845336 2025-10-31,09:16:58.000,304,11073582,-795,0,1761902217,15133.430568189993,185.14744331999827,50661.1873632 2025-10-31,09:16:59.000,304,11073654,-795,0,1761902218,15133.329523539993,185.18268897000235,50661.201337440005 2025-10-31,09:17:00.000,304,11073528,-795,0,1761902219,15133.268896749993,185.26022940000257,50661.131466240004 2025-10-31,09:17:01.000,304,11073550,-795,0,1761902220,15133.181324719997,185.29547504999937,50661.0476208 2025-10-31,09:17:02.000,304,11073560,-795,0,1761902221,15132.972499110001,185.32367157000408,50661.04063368 2025-10-31,09:17:03.000,304,11073515,-795,0,1761902222,15132.84450921999,185.2249837499985,50660.99172384 2025-10-31,09:17:04.000,304,11073573,-795,0,1761902223,15132.72325563999,185.2249837499985,50660.90089128 2025-10-31,09:17:05.000,304,11073567,-795,0,1761902224,15132.66936516,185.20383636000042,50660.90089128 2025-10-31,09:17:06.000,304,11073608,-795,0,1761902225,15132.6289473,185.23203287999786,50660.88691704001 2025-10-31,09:17:07.000,304,11073556,-795,0,1761902226,15132.52790265,185.21088548999978,50660.85896856001 2025-10-31,09:17:08.000,304,11073489,-795,0,1761902227,15132.393176449994,185.28137679000065,50660.865955680005 2025-10-31,09:17:09.000,304,11073518,-795,0,1761902228,15132.298868109989,185.2531802700032,50660.83102008 2025-10-31,09:17:10.000,304,11073538,-795,0,1761902229,15132.244977629998,185.31662244000472,50660.79608448 2025-10-31,09:17:11.000,304,11073487,-795,0,1761902230,15132.278659179989,185.38006460999895,50660.7332004 2025-10-31,09:17:12.000,304,11073530,-795,0,1761902231,15132.258450249989,185.4364576500011,50660.7332004 2025-10-31,09:17:13.000,304,11073553,-795,0,1761902232,15132.244977629998,185.54924372999812,50660.79608448 2025-10-31,09:17:14.000,304,11073551,-795,0,1761902233,15132.197823459988,185.57744025000284,50660.68429056 2025-10-31,09:17:15.000,304,11073566,-795,0,1761902234,15132.110251429993,185.59858764000091,50660.52358680001 2025-10-31,09:17:16.000,304,11073555,-795,0,1761902235,15132.036152020002,185.55629286000476,50660.600445120006 2025-10-31,09:17:17.000,304,11073569,-795,0,1761902236,15131.995734160002,185.54924372999812,50660.600445120006 2025-10-31,09:17:18.000,304,11073586,-795,0,1761902237,15132.029415709992,185.57744025000284,50660.579483760004 2025-10-31,09:17:19.000,304,11073555,-795,0,1761902238,15132.123724049998,185.64088242000435,50660.56550952 2025-10-31,09:17:20.000,304,11073580,-795,0,1761902239,15132.076569880002,185.7325211100033,50660.53756104 2025-10-31,09:17:21.000,304,11073569,-795,0,1761902240,15131.921634749997,185.73957024000265,50660.50262544001 2025-10-31,09:17:22.000,304,11073543,-795,0,1761902241,15131.887953199992,185.71137371999794,50660.4886512 2025-10-31,09:17:23.000,304,11073606,-635,0,1761902242,15131.908162129992,185.90170023000246,50660.530573920005 2025-10-31,09:17:24.000,304,11073608,-795,0,1761902243,15131.861007959997,186.07087935000163,50660.55153528001 2025-10-31,09:17:25.000,304,11073565,-795,0,1761902244,15131.773435930001,186.077928480001,50660.39781864 2025-10-31,09:17:26.000,304,11073598,-795,0,1761902245,15131.665654969991,186.09907586999907,50660.411792880004 2025-10-31,09:17:27.000,304,11073515,-795,0,1761902246,15131.47030198,186.02153543999884,50660.313973200005 2025-10-31,09:17:28.000,304,11073558,-795,0,1761902247,15131.40293887999,186.02153543999884,50660.362883040005 2025-10-31,09:17:29.000,304,11073538,-795,0,1761902248,15131.396202569995,186.0285845699982,50660.25807624001 2025-10-31,09:17:30.000,304,11073572,-795,0,1761902249,15131.477038289995,186.09907586999907,50660.21615352001 2025-10-31,09:17:31.000,304,11073550,-795,0,1761902250,15131.54440138999,186.204812820004,50660.28602472001 2025-10-31,09:17:32.000,304,11073603,-795,0,1761902251,15131.45009305,186.2894023800036,50660.33493456001 2025-10-31,09:17:33.000,304,11073588,-795,0,1761902252,15131.315366849994,186.37399194000318,50660.23012776 2025-10-31,09:17:34.000,304,11073523,-795,0,1761902253,15131.22105850999,186.49382714999956,50660.195192160005 2025-10-31,09:17:35.000,304,11073608,-795,0,1761902254,15131.045914449998,186.45858150000277,50660.13230808 2025-10-31,09:17:36.000,304,11073508,-795,0,1761902255,15130.877506700002,186.536121930003,50660.11833384001 2025-10-31,09:17:37.000,304,11073567,-795,0,1761902256,15130.756253120002,186.57841670999915,50660.1742308 2025-10-31,09:17:38.000,304,11073590,-795,0,1761902257,15130.614790610001,186.61366236000322,50660.12532096 2025-10-31,09:17:39.000,304,11073534,-795,0,1761902258,15130.601317989996,186.64890801,50660.12532096 2025-10-31,09:17:40.000,304,11073570,-795,0,1761902259,15130.648472159992,186.82513625999854,50660.13929520001 2025-10-31,09:17:41.000,304,11073511,-795,0,1761902260,15130.702362639997,186.85333278000326,50660.06942400001 2025-10-31,09:17:42.000,304,11073599,-795,0,1761902261,15130.675417400002,186.93087321000348,50660.04846264001 2025-10-31,09:17:43.000,304,11073521,-795,0,1761902262,15130.601317989996,186.98726624999836,50660.01352704 2025-10-31,09:17:44.000,304,11073560,-795,0,1761902263,15130.560900129996,187.0295610300018,50660.02051416001 2025-10-31,09:17:45.000,304,11073551,-795,0,1761902264,15130.560900129996,187.107101460002,50659.95763008 2025-10-31,09:17:46.000,304,11073605,-795,0,1761902265,15130.513745960001,187.19874015000096,50660.00653992 2025-10-31,09:17:47.000,304,11073559,-795,0,1761902266,15130.459855479996,187.1916910200016,50659.9646172 2025-10-31,09:17:48.000,304,11073576,-795,0,1761902267,15130.45311917,187.26923145000183,50659.859810400005 2025-10-31,09:17:49.000,304,11073543,-795,0,1761902268,15130.533954890001,187.31857536000462,50659.873784639996 2025-10-31,09:17:50.000,304,11073546,-755,0,1761902269,15130.554163820001,187.44545970000036,50659.93666872 2025-10-31,09:17:51.000,304,11073526,-795,0,1761902270,15130.574372750001,187.50890187000186,50659.908720240004 2025-10-31,09:17:52.000,304,11073565,-795,0,1761902271,15130.587845369992,187.565294910004,50659.85282328001 2025-10-31,09:17:53.000,304,11073501,-795,0,1761902272,15130.581109059996,187.5370983899993,50659.894746 2025-10-31,09:17:54.000,304,11073586,-795,0,1761902273,15130.49353703,187.5864423000021,50659.810900560005 2025-10-31,09:17:55.000,304,11073508,-795,0,1761902274,15130.298184039995,187.54414751999866,50659.761990720006 2025-10-31,09:17:56.000,304,11073535,-795,0,1761902275,15130.197139389995,187.4736562199978,50659.720068 2025-10-31,09:17:57.000,304,11073585,-795,0,1761902276,15130.096094739994,187.4031649200042,50659.74801648 2025-10-31,09:17:58.000,304,11073594,-795,0,1761902277,15130.035467949994,187.4031649200042,50659.75500360001 2025-10-31,09:17:59.000,304,11073586,-795,0,1761902278,15130.00178639999,187.438410570001,50659.720068 2025-10-31,09:18:00.000,304,11073620,-795,0,1761902279,15130.035467949994,187.45250882999972,50659.67814528 2025-10-31,09:18:01.000,304,11073545,-795,0,1761902280,15130.028731639999,187.59349143000145,50659.68513240001 2025-10-31,09:18:02.000,304,11073598,-795,0,1761902281,15129.974841159994,187.79086706999806,50659.643209680005 2025-10-31,09:18:03.000,304,11073575,-795,0,1761902282,15129.941159609989,187.81906359000277,50659.5803256 2025-10-31,09:18:04.000,304,11073537,-715,0,1761902283,15129.907478059999,187.79086706999806,50659.68513240001 2025-10-31,09:18:05.000,304,11073538,-795,0,1761902284,15129.988313779999,187.80496533000405,50659.67115816 2025-10-31,09:18:06.000,304,11073510,-795,0,1761902285,15130.008522709999,187.8331618500015,50659.594299840006 2025-10-31,09:18:07.000,304,11073495,-795,0,1761902286,15130.02199532999,187.9318496699998,50659.62923544 2025-10-31,09:18:08.000,304,11073572,-795,0,1761902287,15129.995050089994,188.0587340100028,50659.54539000001 2025-10-31,09:18:09.000,304,11073563,-795,0,1761902288,15129.907478059999,188.12217618000432,50659.51744152001 2025-10-31,09:18:10.000,304,11073505,-795,0,1761902289,15129.752542929993,188.1433235700024,50659.46154456 2025-10-31,09:18:11.000,304,11073591,-795,0,1761902290,15129.604344109997,188.05168488000345,50659.4405832 2025-10-31,09:18:12.000,304,11073512,-795,0,1761902291,15129.611080419993,188.05168488000345,50659.43359608 2025-10-31,09:18:13.000,304,11073498,-795,0,1761902292,15129.590871489992,188.01643922999938,50659.39866048001 2025-10-31,09:18:14.000,304,11073613,-795,0,1761902293,15129.516772080002,188.1433235700024,50659.307827920005 2025-10-31,09:18:15.000,304,11073506,-795,0,1761902294,15129.429200049992,188.22791313000198,50659.370711999996 2025-10-31,09:18:16.000,304,11073560,-795,0,1761902295,15129.415727430001,188.18561834999855,50659.31481504 2025-10-31,09:18:17.000,304,11073511,-795,0,1761902296,15129.368573259992,188.32660095000028,50659.38468624 2025-10-31,09:18:18.000,304,11073541,-795,0,1761902297,15129.415727430001,188.50987832999817,50659.203021119996 2025-10-31,09:18:19.000,304,11073514,-795,0,1761902298,15129.307946469991,188.49578006999946,50659.30084080001 2025-10-31,09:18:20.000,304,11073546,-795,0,1761902299,15129.267528609991,188.5380748500029,50659.237956720004 2025-10-31,09:18:21.000,304,11073571,-795,0,1761902300,15129.227110749991,188.6508609299999,50659.23096960001 2025-10-31,09:18:22.000,304,11073580,-795,0,1761902301,15129.18669288999,188.70725397000206,50659.21699536 2025-10-31,09:18:23.000,304,11073575,-795,0,1761902302,15129.11259348,188.90462960999866,50659.189046880005 2025-10-31,09:18:24.000,304,11073594,-795,0,1761902303,15128.93071311,189.02446482000232,50659.14712416 2025-10-31,09:18:25.000,304,11073543,-795,0,1761902304,15128.721887499989,189.08790699000383,50659.140137040005 2025-10-31,09:18:26.000,304,11073587,-795,0,1761902305,15128.560216059988,189.13020176999999,50659.17507264 2025-10-31,09:18:27.000,304,11073534,-795,0,1761902306,15128.465907719998,189.17954568000278,50659.140137040005 2025-10-31,09:18:28.000,304,11073625,-795,0,1761902307,15128.452435099993,189.3557739300013,50659.035330239996 2025-10-31,09:18:29.000,304,11073589,-795,0,1761902308,15128.364863069997,189.44741262000025,50659.07725296 2025-10-31,09:18:30.000,304,11073551,-795,0,1761902309,15128.250345799992,189.38397044999874,50659.09821432 2025-10-31,09:18:31.000,304,11073501,-795,0,1761902310,15128.196455320001,189.39806871000474,50659.00738176 2025-10-31,09:18:32.000,304,11073532,-795,0,1761902311,15128.142564839996,189.41216697000345,50658.99340752001 2025-10-31,09:18:33.000,304,11073565,-795,0,1761902312,15128.189719009992,189.44741262000025,50659.021356000005 2025-10-31,09:18:34.000,304,11073586,-795,0,1761902313,15128.290763659992,189.51790392000112,50658.902574960004 2025-10-31,09:18:35.000,304,11073542,-715,0,1761902314,15128.492852959993,189.63773913000477,50658.82571664001 2025-10-31,09:18:36.000,304,11073575,-795,0,1761902315,15128.654524399994,189.80691825000395,50658.93052344 2025-10-31,09:18:37.000,304,11073513,-795,0,1761902316,15128.742096429989,189.97609737000312,50658.90956208 2025-10-31,09:18:38.000,304,11073506,-795,0,1761902317,15128.80272321999,190.11003083999822,50658.88860072 2025-10-31,09:18:39.000,304,11073520,-795,0,1761902318,15128.708414879999,190.23691518000123,50658.82571664001 2025-10-31,09:18:40.000,304,11073540,-795,0,1761902319,15128.593897609993,190.3426521299989,50658.83969088 2025-10-31,09:18:41.000,304,11073555,-795,0,1761902320,15128.479380340003,190.30035735000274,50658.77680680001 2025-10-31,09:18:42.000,304,11073544,-795,0,1761902321,15128.540007129988,190.32150474000082,50658.755845440006 2025-10-31,09:18:43.000,304,11073563,-795,0,1761902322,15128.492852959993,190.3919960400017,50658.72789696001 2025-10-31,09:18:44.000,304,11073530,-795,0,1761902323,15128.614106539993,190.42019255999912,50658.72090984 2025-10-31,09:18:45.000,304,11073573,-795,0,1761902324,15128.701678569989,190.49773298999935,50658.72090984 2025-10-31,09:18:46.000,304,11073568,-795,0,1761902325,15128.775777979994,190.54002777000278,50658.7418712 2025-10-31,09:18:47.000,304,11073495,-795,0,1761902326,15128.809459529999,190.48363473000063,50658.70693560001 2025-10-31,09:18:48.000,304,11073521,-795,0,1761902327,15128.829668459999,190.53297864000342,50658.685974240005 2025-10-31,09:18:49.000,304,11073522,-795,0,1761902328,15128.694942259994,190.44133995000448,50658.65103864 2025-10-31,09:18:50.000,304,11073579,-795,0,1761902329,15128.641051779989,190.3074064800021,50658.637064400005 2025-10-31,09:18:51.000,304,11073549,-795,0,1761902330,15128.641051779989,190.26511169999867,50658.567193200004 2025-10-31,09:18:52.000,304,11073504,-795,0,1761902331,15128.620842849989,190.2087186600038,50658.58116744001 2025-10-31,09:18:53.000,304,11073519,-795,0,1761902332,15128.742096429989,190.22281692000251,50658.567193200004 2025-10-31,09:18:54.000,304,11073583,-795,0,1761902333,15128.748832739999,190.2087186600038,50658.47636064 2025-10-31,09:18:55.000,304,11073564,-795,0,1761902334,15128.748832739999,190.18052213999908,50658.59514168 2025-10-31,09:18:56.000,304,11073617,-795,0,1761902335,15128.76230535999,190.0606869300027,50658.58116744001 2025-10-31,09:18:57.000,304,11073546,-795,0,1761902336,15128.789250599999,189.99019563000184,50658.55321896 2025-10-31,09:18:58.000,304,11073524,-795,0,1761902337,15128.701678569989,189.91970433000097,50658.497322 2025-10-31,09:18:59.000,304,11073539,-715,0,1761902338,15128.715151189994,189.87036041999818,50658.54623184 2025-10-31,09:19:00.000,304,11073592,-795,0,1761902339,15128.789250599999,189.85626215999946,50658.567193200004 2025-10-31,09:19:01.000,304,11073604,-795,0,1761902340,15128.88355893999,189.9126552000016,50658.53924472001 2025-10-31,09:19:02.000,304,11073546,-795,0,1761902341,15128.92397679999,190.04658867000398,50658.48334776 2025-10-31,09:19:03.000,304,11073494,-795,0,1761902342,15128.94418572999,190.08888345000014,50658.469373520005 2025-10-31,09:19:04.000,304,11073497,-795,0,1761902343,15128.96439465999,190.07478519000142,50658.364566719996 2025-10-31,09:19:05.000,304,11073652,-795,0,1761902344,15128.90376786999,190.05363780000334,50658.350592480005 2025-10-31,09:19:06.000,304,11073574,-795,0,1761902345,15128.92397679999,190.02544127999863,50658.32963112 2025-10-31,09:19:07.000,304,11073568,-795,0,1761902346,15128.84314107999,189.94085171999905,50658.33661824 2025-10-31,09:19:08.000,304,11073492,-795,0,1761902347,15128.755569049994,189.92675346000033,50658.2877084 2025-10-31,09:19:09.000,304,11073469,-795,0,1761902348,15128.789250599999,189.87036041999818,50658.22482432001 2025-10-31,09:19:10.000,304,11073477,-795,0,1761902349,15128.735360119994,189.85626215999946,50658.27373416001 2025-10-31,09:19:11.000,304,11073517,-715,0,1761902350,15128.89029525,189.86331128999882,50658.24578568001 2025-10-31,09:19:12.000,304,11073560,-795,0,1761902351,15128.937449419995,189.9126552000016,50658.17591448001 2025-10-31,09:19:13.000,304,11073474,-795,0,1761902352,15129.05196669,189.95494997999776,50658.182901600005 2025-10-31,09:19:14.000,304,11073579,-795,0,1761902353,15129.07217562,189.94085171999905,50658.196875839996 2025-10-31,09:19:15.000,304,11073573,-795,0,1761902354,15129.11259348,189.85626215999946,50658.09905616 2025-10-31,09:19:16.000,304,11073500,-795,0,1761902355,15129.14627502999,189.79281998999795,50658.15495312001 2025-10-31,09:19:17.000,304,11073521,-795,0,1761902356,15129.20690181999,189.70823042999837,50658.1130304 2025-10-31,09:19:18.000,304,11073481,-795,0,1761902357,15129.267528609991,189.60954261000006,50658.10604328001 2025-10-31,09:19:19.000,304,11073515,-795,0,1761902358,15129.341628019996,189.56019870000455,50658.064120560004 2025-10-31,09:19:20.000,304,11073543,-795,0,1761902359,15129.510035769992,189.5672478300039,50658.03617208001 2025-10-31,09:19:21.000,304,11073561,-795,0,1761902360,15129.604344109997,189.56019870000455,50658.085081920006 2025-10-31,09:19:22.000,304,11073599,-795,0,1761902361,15129.725597689998,189.54610043999855,50658.05713344001 2025-10-31,09:19:23.000,304,11073543,-795,0,1761902362,15129.867060199998,189.52495305000048,50658.03617208001 2025-10-31,09:19:24.000,304,11073543,-795,0,1761902363,15129.995050089994,189.5672478300039,50658.00123648 2025-10-31,09:19:25.000,304,11073566,-795,0,1761902364,15130.08935843,189.59544435000134,50657.98726224001 2025-10-31,09:19:26.000,304,11073622,-795,0,1761902365,15130.10283104999,189.59544435000134,50657.93136528 2025-10-31,09:19:27.000,304,11073586,-795,0,1761902366,15130.17019415,189.6024934800007,50658.00123648 2025-10-31,09:19:28.000,304,11073541,-795,0,1761902367,15130.26450248999,189.52495305000048,50657.973288 2025-10-31,09:19:29.000,304,11073577,-795,0,1761902368,15130.318392969995,189.52495305000048,50657.93835240001 2025-10-31,09:19:30.000,304,11073496,-795,0,1761902369,15130.379019759996,189.5672478300039,50657.95232664 2025-10-31,09:19:31.000,304,11073582,-795,0,1761902370,15130.520482269996,189.61659173999942,50657.92437816 2025-10-31,09:19:32.000,304,11073530,-795,0,1761902371,15130.614790610001,189.6024934800007,50657.861494079996 2025-10-31,09:19:33.000,304,11073541,-795,0,1761902372,15130.648472159992,189.68003391000093,50657.847519840005 2025-10-31,09:19:34.000,304,11073635,-795,0,1761902373,15130.736044190002,189.59544435000134,50657.8335456 2025-10-31,09:19:35.000,304,11073522,-795,0,1761902374,15130.688890019992,189.58134609000263,50657.84053272001 2025-10-31,09:19:36.000,304,11073545,-795,0,1761902375,15130.675417400002,189.52495305000048,50657.88245544 2025-10-31,09:19:37.000,304,11073581,-795,0,1761902376,15130.628263229992,189.3910195799981,50657.798610000005 2025-10-31,09:19:38.000,304,11073579,-795,0,1761902377,15130.560900129996,189.27118437000172,50657.81957136001 2025-10-31,09:19:39.000,304,11073531,-795,0,1761902378,15130.594581680001,189.257086110003,50657.861494079996 2025-10-31,09:19:40.000,304,11073564,-795,0,1761902379,15130.682153709997,189.2288895899983,50657.86848120001 2025-10-31,09:19:41.000,304,11073487,-795,0,1761902380,15130.736044190002,189.2077422000002,50657.798610000005 2025-10-31,09:19:42.000,304,11073543,-795,0,1761902381,15130.648472159992,189.1936439400015,50657.81957136001 2025-10-31,09:19:43.000,304,11073595,-795,0,1761902382,15130.668681089992,189.17249655000342,50657.81957136001 2025-10-31,09:19:44.000,304,11073578,-795,0,1761902383,15130.621526919997,189.10200525000255,50657.8335456 2025-10-31,09:19:45.000,304,11073567,-795,0,1761902384,15130.614790610001,188.9610226500008,50657.81957136001 2025-10-31,09:19:46.000,304,11073597,-795,0,1761902385,15130.722571569997,188.92577700000402,50657.82655848 2025-10-31,09:19:47.000,304,11073495,-795,0,1761902386,15130.749516809992,188.80594179000036,50657.80559712 2025-10-31,09:19:48.000,304,11073583,-795,0,1761902387,15130.924660869998,188.7636470100042,50657.75668728 2025-10-31,09:19:49.000,304,11073614,-795,0,1761902388,15131.133486479994,188.67905745000462,50657.749700160006 2025-10-31,09:19:50.000,304,11073481,-795,0,1761902389,15131.227794819999,188.69315571000334,50657.78463576 2025-10-31,09:19:51.000,304,11073514,-795,0,1761902390,15131.30189422999,188.5521731100016,50657.73572592 2025-10-31,09:19:52.000,304,11073582,-795,0,1761902391,15131.36252101999,188.50987832999817,50657.749700160006 2025-10-31,09:19:53.000,304,11073493,-795,0,1761902392,15131.46356566999,188.43938703000458,50657.79162288001 2025-10-31,09:19:54.000,304,11073504,-795,0,1761902393,15131.578082939996,188.41119050999987,50657.79162288001 2025-10-31,09:19:55.000,304,11073595,-795,0,1761902394,15131.746490689991,188.44643616000394,50657.70777744 2025-10-31,09:19:56.000,304,11073542,-795,0,1761902395,15131.928371059992,188.38299399000243,50657.67284184001 2025-10-31,09:19:57.000,304,11073587,-795,0,1761902396,15132.036152020002,188.25610964999942,50657.6588676 2025-10-31,09:19:58.000,304,11073526,-795,0,1761902397,15132.170878219993,188.21381487000326,50657.72175168001 2025-10-31,09:19:59.000,304,11073557,-795,0,1761902398,15132.231505009993,188.1785692199992,50657.67284184001 2025-10-31,09:20:00.000,304,11073534,-795,0,1761902399,15132.251713939993,188.10807791999832,50657.61694488 2025-10-31,09:20:01.000,304,11073540,-795,0,1761902400,15132.292131799994,188.0798814000009,50657.66585472 2025-10-31,09:20:02.000,304,11073527,-795,0,1761902401,15132.352758589994,187.98119358000258,50657.70777744 2025-10-31,09:20:03.000,304,11073547,-795,0,1761902402,15132.426857999999,187.90365315000236,50657.70777744 2025-10-31,09:20:04.000,304,11073570,-795,0,1761902403,15132.56158419999,187.86840749999828,50657.679828960005 2025-10-31,09:20:05.000,304,11073532,-795,0,1761902404,15132.64915623,187.7838179399987,50657.68681608 2025-10-31,09:20:06.000,304,11073580,-795,0,1761902405,15132.66936516,187.77676880999934,50657.66585472 2025-10-31,09:20:07.000,304,11073532,-795,0,1761902406,15132.77040981,187.71332663999783,50657.67284184001 2025-10-31,09:20:08.000,304,11073535,-795,0,1761902407,15132.8310366,187.71332663999783,50657.73572592 2025-10-31,09:20:09.000,304,11073526,-795,0,1761902408,15132.878190769996,187.62873707999825,50657.71476456 2025-10-31,09:20:10.000,304,11073585,-795,0,1761902409,15132.979235419996,187.65693360000296,50657.679828960005 2025-10-31,09:20:11.000,304,11073501,-795,0,1761902410,15133.073543760001,187.62873707999825,50657.70079032001 2025-10-31,09:20:12.000,304,11073583,-795,0,1761902411,15133.073543760001,187.54414751999866,50657.6588676 2025-10-31,09:20:13.000,304,11073572,-795,0,1761902412,15133.201533649997,187.54414751999866,50657.67284184001 2025-10-31,09:20:14.000,304,11073561,-755,0,1761902413,15133.322787229998,187.6498844700036,50657.59598352 2025-10-31,09:20:15.000,304,11073561,-795,0,1761902414,15133.396886639988,187.62873707999825,50657.728738800004 2025-10-31,09:20:16.000,304,11073524,-795,0,1761902415,15133.518140219989,187.565294910004,50657.72175168001 2025-10-31,09:20:17.000,304,11073525,-795,0,1761902416,15133.7067569,187.565294910004,50657.68681608 2025-10-31,09:20:18.000,304,11073525,-795,0,1761902417,15133.84148309999,187.70627750999847,50657.728738800004 2025-10-31,09:20:19.000,304,11073520,-795,0,1761902418,15133.956000369995,187.81906359000277,50657.7636744 2025-10-31,09:20:20.000,304,11073513,-795,0,1761902419,15134.036836089996,187.81906359000277,50657.77066152001 2025-10-31,09:20:21.000,304,11073530,-795,0,1761902420,15134.03009978,187.81906359000277,50657.728738800004 2025-10-31,09:20:22.000,304,11073554,-795,0,1761902421,15134.1109355,187.79086706999806,50657.73572592 2025-10-31,09:20:23.000,304,11073529,-795,0,1761902422,15134.191771220001,187.85430923999957,50657.77066152001 2025-10-31,09:20:24.000,304,11073542,-795,0,1761902423,15134.245661699992,187.90365315000236,50657.79162288001 2025-10-31,09:20:25.000,304,11073489,-795,0,1761902424,15134.319761109997,187.95299705999787,50657.7636744 2025-10-31,09:20:26.000,304,11073546,-795,0,1761902425,15134.360178969997,187.9600461900045,50657.77066152001 2025-10-31,09:20:27.000,304,11073520,-795,0,1761902426,15134.447750999992,187.93889879999915,50657.77764864 2025-10-31,09:20:28.000,304,11073560,-795,0,1761902427,15134.589213509993,187.9600461900045,50657.86848120001 2025-10-31,09:20:29.000,304,11073582,-795,0,1761902428,15134.656576609988,187.95299705999787,50657.8335456 2025-10-31,09:20:30.000,304,11073532,-795,0,1761902429,15134.771093879994,187.9318496699998,50657.84053272001 2025-10-31,09:20:31.000,304,11073560,-795,0,1761902430,15134.95971055999,187.9600461900045,50657.81957136001 2025-10-31,09:20:32.000,304,11073559,-795,0,1761902431,15135.06749152,187.96709532000386,50657.798610000005 2025-10-31,09:20:33.000,304,11073535,-795,0,1761902432,15135.18200878999,187.92480054000043,50657.91040392001 2025-10-31,09:20:34.000,304,11073543,-795,0,1761902433,15135.276317129996,187.85430923999957,50657.94533952 2025-10-31,09:20:35.000,304,11073524,-795,0,1761902434,15135.377361779996,187.86135836999892,50657.917391040006 2025-10-31,09:20:36.000,304,11073458,-795,0,1761902435,15135.572714770002,187.91070228000171,50657.92437816 2025-10-31,09:20:37.000,304,11073551,-795,0,1761902436,15135.606396319992,187.88250576000428,50657.93136528 2025-10-31,09:20:38.000,304,11073543,-795,0,1761902437,15135.788276689993,187.85430923999957,50657.966300880005 2025-10-31,09:20:39.000,304,11073520,-795,0,1761902438,15135.936475509989,187.80496533000405,50657.98726224001 2025-10-31,09:20:40.000,304,11073513,-795,0,1761902439,15136.11835587999,187.79086706999806,50657.93835240001 2025-10-31,09:20:41.000,304,11073555,-795,0,1761902440,15136.20592791,187.77676880999934,50657.93136528 2025-10-31,09:20:42.000,304,11073552,-795,0,1761902441,15136.30023624999,187.75562142000126,50657.88944256001 2025-10-31,09:20:43.000,304,11073542,-755,0,1761902442,15136.30023624999,187.67808099000104,50657.9034168 2025-10-31,09:20:44.000,304,11073514,-795,0,1761902443,15136.313708869995,187.69217924999975,50657.9034168 2025-10-31,09:20:45.000,304,11073563,-795,0,1761902444,15136.313708869995,187.70627750999847,50657.95232664 2025-10-31,09:20:46.000,304,11073538,-715,0,1761902445,15136.34065410999,187.6498844700036,50657.92437816 2025-10-31,09:20:47.000,304,11073583,-795,0,1761902446,15136.32044517999,187.55119664999802,50657.973288 2025-10-31,09:20:48.000,304,11073582,-795,0,1761902447,15136.42148982999,187.48070535000443,50658.029184959996 2025-10-31,09:20:49.000,304,11073606,-795,0,1761902448,15136.54947972,187.41021405000356,50658.064120560004 2025-10-31,09:20:50.000,304,11073545,-795,0,1761902449,15136.684205919992,187.31152622999798,50658.09905616 2025-10-31,09:20:51.000,304,11073559,-795,0,1761902450,15136.839141049997,187.23398579999775,50658.10604328001 2025-10-31,09:20:52.000,304,11073539,-795,0,1761902451,15136.953658320002,187.21283840999968,50658.1130304 2025-10-31,09:20:53.000,304,11073521,-795,0,1761902452,15137.074911899988,187.16349450000416,50658.09905616 2025-10-31,09:20:54.000,304,11073512,-795,0,1761902453,15137.236583339989,187.16349450000416,50658.10604328001 2025-10-31,09:20:55.000,304,11073522,-795,0,1761902454,15137.270264889994,187.07185580999794,50658.1130304 2025-10-31,09:20:56.000,304,11073534,-715,0,1761902455,15137.3443643,186.97316798999964,50658.14097888 2025-10-31,09:20:57.000,304,11073489,-795,0,1761902456,15137.45888156999,186.86038191000262,50658.182901600005 2025-10-31,09:20:58.000,304,11073488,-795,0,1761902457,15137.62055300999,186.83923452000454,50658.17591448001 2025-10-31,09:20:59.000,304,11073591,-795,0,1761902458,15137.836114929996,186.78989061000175,50658.17591448001 2025-10-31,09:21:00.000,304,11073565,-795,0,1761902459,15138.004522679992,186.8321853899979,50658.182901600005 2025-10-31,09:21:01.000,304,11073563,-795,0,1761902460,15138.139248879997,186.85333278000326,50658.20386296001 2025-10-31,09:21:02.000,304,11073558,-795,0,1761902461,15138.159457809998,186.83923452000454,50658.16892736 2025-10-31,09:21:03.000,304,11073526,-795,0,1761902462,15138.199875669998,186.77579235000303,50658.27373416001 2025-10-31,09:21:04.000,304,11073520,-795,0,1761902463,15138.334601869989,186.71939931000088,50658.23879856 2025-10-31,09:21:05.000,304,11073587,-795,0,1761902464,15138.469328069994,186.60661323000386,50658.21085008 2025-10-31,09:21:06.000,304,11073574,-795,0,1761902465,15138.58384534,186.5713675799998,50658.33661824 2025-10-31,09:21:07.000,304,11073514,-795,0,1761902466,15138.68488999,186.50792540999828,50658.196875839996 2025-10-31,09:21:08.000,304,11073560,-795,0,1761902467,15138.86677036,186.47267976000148,50658.24578568001 2025-10-31,09:21:09.000,304,11073563,-795,0,1761902468,15139.082332279992,186.40923758999998,50658.301682640005 2025-10-31,09:21:10.000,304,11073553,-795,0,1761902469,15139.324839439993,186.35989368000446,50658.301682640005 2025-10-31,09:21:11.000,304,11073521,-795,0,1761902470,15139.486510879993,186.2400584700008,50658.28072128 2025-10-31,09:21:12.000,304,11073525,-795,0,1761902471,15139.574082909989,186.27530412000488,50658.4274508 2025-10-31,09:21:13.000,304,11073532,-795,0,1761902472,15139.634709699989,186.22596021000209,50658.350592480005 2025-10-31,09:21:14.000,304,11073566,-795,0,1761902473,15139.668391249994,186.16956716999994,50658.44841216 2025-10-31,09:21:15.000,304,11073525,-795,0,1761902474,15139.789644829994,186.077928480001,50658.399502320004 2025-10-31,09:21:16.000,304,11073527,-795,0,1761902475,15139.92437103,185.98628979000205,50658.45539928 2025-10-31,09:21:17.000,304,11073543,-795,0,1761902476,15140.011943059995,185.98628979000205,50658.37854096 2025-10-31,09:21:18.000,304,11073558,-795,0,1761902477,15140.200559739991,185.8946511000031,50658.44841216 2025-10-31,09:21:19.000,304,11073522,-795,0,1761902478,15140.328549630001,185.88760197000374,50658.53924472001 2025-10-31,09:21:20.000,304,11073491,-795,0,1761902479,15140.436330589997,185.90874936000182,50658.518283360005 2025-10-31,09:21:21.000,304,11073571,-795,0,1761902480,15140.483484759992,185.8453071900003,50658.54623184 2025-10-31,09:21:22.000,304,11073540,-795,0,1761902481,15140.550847860002,185.83825806000095,50658.57418032 2025-10-31,09:21:23.000,304,11073611,-795,0,1761902482,15140.658628819998,185.73957024000265,50658.637064400005 2025-10-31,09:21:24.000,304,11073617,-795,0,1761902483,15140.712519299988,185.65498068000306,50658.61610304 2025-10-31,09:21:25.000,304,11073587,-795,0,1761902484,15140.880927049999,185.62678415999835,50658.67898712001 2025-10-31,09:21:26.000,304,11073558,-795,0,1761902485,15141.04259849,185.5210472100007,50658.70693560001 2025-10-31,09:21:27.000,304,11073584,-795,0,1761902486,15141.16385207,185.4717032999979,50658.672 2025-10-31,09:21:28.000,304,11073570,-795,0,1761902487,15141.352468749996,185.42235939000238,50658.672 2025-10-31,09:21:29.000,304,11073551,-795,0,1761902488,15141.433304469996,185.35891722000088,50658.66501288 2025-10-31,09:21:30.000,304,11073580,-795,0,1761902489,15141.608448530002,185.2390820100045,50658.71392272 2025-10-31,09:21:31.000,304,11073556,-795,0,1761902490,15141.722965799992,185.1544924500049,50658.72090984 2025-10-31,09:21:32.000,304,11073510,-795,0,1761902491,15141.837483069998,185.0910502800034,50658.81872952 2025-10-31,09:21:33.000,304,11073539,-715,0,1761902492,15141.925055099993,185.00646072000382,50658.77680680001 2025-10-31,09:21:34.000,304,11073603,-795,0,1761902493,15142.053044989989,185.0417063700006,50658.81872952 2025-10-31,09:21:35.000,304,11073600,-795,0,1761902494,15142.093462849989,185.06990288999805,50658.79078104 2025-10-31,09:21:36.000,304,11073576,-795,0,1761902495,15142.20124381,185.0276081100019,50658.84667800001 2025-10-31,09:21:37.000,304,11073546,-795,0,1761902496,15142.22145274,185.00646072000382,50658.79776816001 2025-10-31,09:21:38.000,304,11073579,-795,0,1761902497,15142.33597000999,185.0276081100019,50658.853665120005 2025-10-31,09:21:39.000,304,11073426,-795,0,1761902498,15142.389860489995,184.99941159000446,50658.8816136 2025-10-31,09:21:40.000,304,11073604,-795,0,1761902499,15142.42354204,184.90072376999888,50658.90956208 2025-10-31,09:21:41.000,304,11073532,-795,0,1761902500,15142.55826823999,184.8795763800008,50658.90956208 2025-10-31,09:21:42.000,304,11073537,-795,0,1761902501,15142.659312889991,184.80908507999993,50658.88860072 2025-10-31,09:21:43.000,304,11073548,-795,0,1761902502,15142.874874809997,184.68924987000355,50658.9864204 2025-10-31,09:21:44.000,304,11073595,-795,0,1761902503,15142.969183150002,184.5976111800046,50659.04231736001 2025-10-31,09:21:45.000,304,11073521,-795,0,1761902504,15143.050018870003,184.59056204999797,50659.01436888001 2025-10-31,09:21:46.000,304,11073646,-795,0,1761902505,15143.198217689998,184.5976111800046,50659.07725296 2025-10-31,09:21:47.000,304,11073599,-795,0,1761902506,15143.218426619998,184.52007075000438,50659.0562916 2025-10-31,09:21:48.000,304,11073636,-755,0,1761902507,15143.319471269999,184.4848251000003,50659.10520144 2025-10-31,09:21:49.000,304,11073581,-795,0,1761902508,15143.380098059999,184.35794076000457,50659.1261628 2025-10-31,09:21:50.000,304,11073558,-795,0,1761902509,15143.45419746999,184.32974423999985,50659.08424008001 2025-10-31,09:21:51.000,304,11073541,-795,0,1761902510,15143.45419746999,184.35089162999793,50659.17507264 2025-10-31,09:21:52.000,304,11073555,-795,0,1761902511,15143.487879019995,184.29449859000306,50659.16808552 2025-10-31,09:21:53.000,304,11073569,-795,0,1761902512,15143.48114271,184.16761425000004,50659.21000824001 2025-10-31,09:21:54.000,304,11073568,-795,0,1761902513,15143.5417695,184.04777904000366,50659.16808552 2025-10-31,09:21:55.000,304,11073586,-795,0,1761902514,15143.57545104999,183.96318948000408,50659.28686656 2025-10-31,09:21:56.000,304,11073567,-795,0,1761902515,15143.710177249995,183.90679644000193,50659.29385368 2025-10-31,09:21:57.000,304,11073533,-795,0,1761902516,15143.75733141999,183.85745252999914,50659.27289232 2025-10-31,09:21:58.000,304,11073558,-795,0,1761902517,15143.952684409996,183.7799120999989,50659.30084080001 2025-10-31,09:21:59.000,304,11073568,-795,0,1761902518,15144.053729059997,183.82220688000234,50659.258918080006 2025-10-31,09:22:00.000,304,11073574,-795,0,1761902519,15144.060465369992,183.89974731000257,50659.31481504 2025-10-31,09:22:01.000,304,11073551,-795,0,1761902520,15144.094146919997,183.94909121999808,50659.356737760005 2025-10-31,09:22:02.000,304,11073499,-795,0,1761902521,15144.094146919997,183.95614035000472,50659.356737760005 2025-10-31,09:22:03.000,304,11073575,-795,0,1761902522,15143.993102269997,183.92089470000064,50659.41263472 2025-10-31,09:22:04.000,304,11073540,-795,0,1761902523,15143.999838579992,183.95614035000472,50659.37769912001 2025-10-31,09:22:05.000,304,11073536,-795,0,1761902524,15143.905530240001,183.8926981800032,50659.41263472 2025-10-31,09:22:06.000,304,11073558,-795,0,1761902525,15143.831430829996,183.82220688000234,50659.36372488 2025-10-31,09:22:07.000,304,11073540,-795,0,1761902526,15143.885321310001,183.73761732000276,50659.3357764 2025-10-31,09:22:08.000,304,11073570,-755,0,1761902527,15143.912266549996,183.71646993000468,50659.44757032001 2025-10-31,09:22:09.000,304,11073513,-795,0,1761902528,15143.919002859991,183.67417515000125,50659.48949304 2025-10-31,09:22:10.000,304,11073509,-795,0,1761902529,15143.952684409996,183.61073297999974,50659.46154456 2025-10-31,09:22:11.000,304,11073509,-795,0,1761902530,15143.871848689996,183.56843820000358,50659.44757032001 2025-10-31,09:22:12.000,304,11073620,-795,0,1761902531,15143.885321310001,183.49794690000272,50659.48250592 2025-10-31,09:22:13.000,304,11073581,-795,0,1761902532,15143.797749279991,183.47679951000464,50659.48250592 2025-10-31,09:22:14.000,304,11073505,-795,0,1761902533,15143.730386179996,183.44860298999993,50659.48949304 2025-10-31,09:22:15.000,304,11073514,-795,0,1761902534,15143.58218736,183.34991517000162,50659.44757032001 2025-10-31,09:22:16.000,304,11073519,-795,0,1761902535,15143.568714739995,183.3358169100029,50659.4405832 2025-10-31,09:22:17.000,304,11073533,-795,0,1761902536,15143.59565997999,183.24417822000396,50659.46154456 2025-10-31,09:22:18.000,304,11073558,-795,0,1761902537,15143.568714739995,183.19483431000117,50659.45455744 2025-10-31,09:22:19.000,304,11073545,-795,0,1761902538,15143.58218736,183.2371290900046,50659.44757032001 2025-10-31,09:22:20.000,304,11073559,-795,0,1761902539,15143.61586890999,183.26532561000204,50659.5104544 2025-10-31,09:22:21.000,304,11073553,-715,0,1761902540,15143.67649569999,183.19483431000117,50659.43359608 2025-10-31,09:22:22.000,304,11073520,-795,0,1761902541,15143.710177249995,183.28647300000011,50659.49648016001 2025-10-31,09:22:23.000,304,11073550,-795,0,1761902542,15143.66302308,183.3076203899982,50659.3357764 2025-10-31,09:22:24.000,304,11073533,-795,0,1761902543,15143.64281415,183.3358169100029,50659.48250592 2025-10-31,09:22:25.000,304,11073568,-795,0,1761902544,15143.59565997999,183.30057125999883,50659.475518800005 2025-10-31,09:22:26.000,304,11073455,-795,0,1761902545,15143.548505809995,183.3217186500042,50659.46853168001 2025-10-31,09:22:27.000,304,11073559,-795,0,1761902546,15143.50135164,183.38516081999842,50659.45455744 2025-10-31,09:22:28.000,304,11073544,-795,0,1761902547,15143.58218736,183.40630821000377,50659.45455744 2025-10-31,09:22:29.000,304,11073492,-795,0,1761902548,15143.588923669995,183.39220994999778,50659.46853168001 2025-10-31,09:22:30.000,304,11073501,-795,0,1761902549,15143.548505809995,183.38516081999842,50659.46853168001 2025-10-31,09:22:31.000,304,11073459,-795,0,1761902550,15143.52156057,183.44155386000057,50659.44757032001 2025-10-31,09:22:32.000,304,11073509,-795,0,1761902551,15143.57545104999,183.469750379998,50659.475518800005 2025-10-31,09:22:33.000,304,11073573,-795,0,1761902552,15143.5417695,183.5825364600023,50659.39167336 2025-10-31,09:22:34.000,304,11073543,-795,0,1761902553,15143.64281415,183.66007689000253,50659.34276352 2025-10-31,09:22:35.000,304,11073609,-795,0,1761902554,15143.76406773,183.74466645000211,50659.39167336 2025-10-31,09:22:36.000,304,11073524,-795,0,1761902555,15143.68323201,183.75876471000083,50659.43359608 2025-10-31,09:22:37.000,304,11073538,-795,0,1761902556,15143.669759389995,183.75171558000147,50659.426608960006 2025-10-31,09:22:38.000,304,11073556,-795,0,1761902557,15143.68323201,183.8645016599985,50659.39167336 2025-10-31,09:22:39.000,304,11073465,-795,0,1761902558,15143.70344094,183.92794383,50659.41263472 2025-10-31,09:22:40.000,304,11073544,-795,0,1761902559,15143.66302308,184.04777904000366,50659.45455744 2025-10-31,09:22:41.000,304,11073485,-795,0,1761902560,15143.62260522,184.19581077000475,50659.44757032001 2025-10-31,09:22:42.000,304,11073518,-795,0,1761902561,15143.568714739995,184.29449859000306,50659.426608960006 2025-10-31,09:22:43.000,304,11073536,-795,0,1761902562,15143.47440639999,184.34384249999857,50659.43359608 2025-10-31,09:22:44.000,304,11073545,-795,0,1761902563,15143.427252229994,184.30859685000178,50659.41263472 2025-10-31,09:22:45.000,304,11073508,-795,0,1761902564,15143.386834369994,184.45662858000287,50659.34975064001 2025-10-31,09:22:46.000,304,11073526,-795,0,1761902565,15143.299262339999,184.5835129199986,50659.370711999996 2025-10-31,09:22:47.000,304,11073474,-795,0,1761902566,15143.231899239989,184.68924987000355,50659.36372488 2025-10-31,09:22:48.000,304,11073521,-795,0,1761902567,15143.164536139993,184.77383943000314,50659.37769912001 2025-10-31,09:22:49.000,304,11073555,-795,0,1761902568,15143.063491489993,184.88662551000016,50659.32878928001 2025-10-31,09:22:50.000,304,11073501,-795,0,1761902569,15143.036546249998,184.87252725000144,50659.36372488 2025-10-31,09:22:51.000,304,11073513,-795,0,1761902570,15142.948974220002,184.95711681000103,50659.27289232 2025-10-31,09:22:52.000,304,11073576,-795,0,1761902571,15143.043282559993,185.05580462999933,50659.29385368 2025-10-31,09:22:53.000,304,11073522,-795,0,1761902572,15143.056755179998,185.1262959300002,50659.31481504 2025-10-31,09:22:54.000,304,11073568,-795,0,1761902573,15142.975919459997,185.24613114000385,50659.27987944001 2025-10-31,09:22:55.000,304,11073478,-755,0,1761902574,15142.928765290002,185.28842592,50659.22398248 2025-10-31,09:22:56.000,304,11073617,-795,0,1761902575,15142.800775399992,185.28842592,50659.258918080006 2025-10-31,09:22:57.000,304,11073504,-795,0,1761902576,15142.773830159997,185.2531802700032,50659.13314992001 2025-10-31,09:22:58.000,304,11073586,-795,0,1761902577,15142.834456949997,185.34481896000216,50659.203021119996 2025-10-31,09:22:59.000,304,11073566,-795,0,1761902578,15142.800775399992,185.4858015600039,50659.17507264 2025-10-31,09:23:00.000,304,11073587,-755,0,1761902579,15142.753621229996,185.56334199000412,50659.189046880005 2025-10-31,09:23:01.000,304,11073530,-795,0,1761902580,15142.726675990001,185.66907894000178,50659.11917568 2025-10-31,09:23:02.000,304,11073579,-795,0,1761902581,15142.659312889991,185.8453071900003,50659.091227200006 2025-10-31,09:23:03.000,304,11073572,-795,0,1761902582,15142.60542241,185.97219153000333,50659.08424008001 2025-10-31,09:23:04.000,304,11073568,-795,0,1761902583,15142.52458669,186.07087935000163,50659.06327872001 2025-10-31,09:23:05.000,304,11073595,-795,0,1761902584,15142.36291525,186.1413706500025,50659.02834312 2025-10-31,09:23:06.000,304,11073519,-795,0,1761902585,15142.20124381,186.23300934000144,50658.94449768001 2025-10-31,09:23:07.000,304,11073556,-795,0,1761902586,15141.952000339988,186.28235325000423,50659.00738176 2025-10-31,09:23:08.000,304,11073544,-795,0,1761902587,15141.797065209998,186.3387462899991,50658.9514848 2025-10-31,09:23:09.000,304,11073529,-795,0,1761902588,15141.642130079992,186.37399194000318,50658.99340752001 2025-10-31,09:23:10.000,304,11073515,-795,0,1761902589,15141.460249709991,186.44448324000405,50658.9514848 2025-10-31,09:23:11.000,304,11073497,-795,0,1761902590,15141.372677679996,186.5713675799998,50658.84667800001 2025-10-31,09:23:12.000,304,11073596,-795,0,1761902591,15141.359205059991,186.71235018000152,50658.83270376 2025-10-31,09:23:13.000,304,11073573,-795,0,1761902592,15141.20426993,186.88857843000005,50658.83969088 2025-10-31,09:23:14.000,304,11073504,-715,0,1761902593,15141.05607110999,186.93087321000348,50658.853665120005 2025-10-31,09:23:15.000,304,11073499,-795,0,1761902594,15140.968499079994,187.0084136400037,50658.83270376 2025-10-31,09:23:16.000,304,11073612,-795,0,1761902595,15140.827036569994,187.05070841999986,50658.79078104 2025-10-31,09:23:17.000,304,11073653,-795,0,1761902596,15140.725991919993,187.107101460002,50658.804755280005 2025-10-31,09:23:18.000,304,11073555,-795,0,1761902597,15140.624947269993,187.1423471099988,50658.71392272 2025-10-31,09:23:19.000,304,11073657,-795,0,1761902598,15140.564320479993,187.24808406000375,50658.66501288 2025-10-31,09:23:20.000,304,11073580,-795,0,1761902599,15140.550847860002,187.41021405000356,50658.70693560001 2025-10-31,09:23:21.000,304,11073593,-795,0,1761902600,15140.470012140002,187.45955795999907,50658.567193200004 2025-10-31,09:23:22.000,304,11073609,-795,0,1761902601,15140.409385350002,187.55824578000465,50658.55321896 2025-10-31,09:23:23.000,304,11073545,-795,0,1761902602,15140.335285939997,187.73447403000318,50658.58116744001 2025-10-31,09:23:24.000,304,11073517,-795,0,1761902603,15140.200559739991,187.84021098000085,50658.518283360005 2025-10-31,09:23:25.000,304,11073538,-795,0,1761902604,15140.04562461,187.95299705999787,50658.41347656001 2025-10-31,09:23:26.000,304,11073597,-795,0,1761902605,15139.95805257999,187.96709532000386,50658.37854096 2025-10-31,09:23:27.000,304,11073500,-795,0,1761902606,15139.971525199995,188.03758662000473,50658.29469552001 2025-10-31,09:23:28.000,304,11073548,-795,0,1761902607,15140.01867936999,188.02348835999874,50658.31565688 2025-10-31,09:23:29.000,304,11073515,-795,0,1761902608,15139.92437103,188.06578314000217,50658.2877084 2025-10-31,09:23:30.000,304,11073516,-795,0,1761902609,15139.87721685999,188.0446357500041,50658.231811440004 2025-10-31,09:23:31.000,304,11073549,-795,0,1761902610,15139.76269959,187.97414445000322,50658.133991760005 2025-10-31,09:23:32.000,304,11073548,-795,0,1761902611,15139.73575434999,187.9600461900045,50658.17591448001 2025-10-31,09:23:33.000,304,11073540,-795,0,1761902612,15139.688600179994,188.0587340100028,50658.10604328001 2025-10-31,09:23:34.000,304,11073586,-795,0,1761902613,15139.560610289998,188.0446357500041,50658.09206904 2025-10-31,09:23:35.000,304,11073576,-795,0,1761902614,15139.432620399988,187.9952918400013,50658.015210720005 2025-10-31,09:23:36.000,304,11073584,-795,0,1761902615,15139.345048369993,187.98119358000258,50657.95931376001 2025-10-31,09:23:37.000,304,11073492,-795,0,1761902616,15139.196849549997,187.9600461900045,50657.95232664 2025-10-31,09:23:38.000,304,11073581,-755,0,1761902617,15139.055387039996,187.97414445000322,50657.847519840005 2025-10-31,09:23:39.000,304,11073594,-795,0,1761902618,15138.86677036,187.9952918400013,50657.75668728 2025-10-31,09:23:40.000,304,11073524,-795,0,1761902619,15138.732044159995,187.9600461900045,50657.67284184001 2025-10-31,09:23:41.000,304,11073542,-795,0,1761902620,15138.68488999,187.85430923999957,50657.60995776 2025-10-31,09:23:42.000,304,11073507,-795,0,1761902621,15138.61752688999,187.896604020003,50657.526112319996 2025-10-31,09:23:43.000,304,11073513,-795,0,1761902622,15138.590581649994,187.95299705999787,50657.44226688 2025-10-31,09:23:44.000,304,11073527,-795,0,1761902623,15138.523218549999,187.93889879999915,50657.40733128001 2025-10-31,09:23:45.000,304,11073548,-795,0,1761902624,15138.408701279994,187.88250576000428,50657.44226688 2025-10-31,09:23:46.000,304,11073532,-795,0,1761902625,15138.287447699993,187.96709532000386,50657.28855024001 2025-10-31,09:23:47.000,304,11073587,-795,0,1761902626,15138.226820909993,187.87545662999764,50657.3095116 2025-10-31,09:23:48.000,304,11073595,-795,0,1761902627,15138.240293529998,187.91775141000107,50657.225666160004 2025-10-31,09:23:49.000,304,11073519,-795,0,1761902628,15138.132512570002,187.9318496699998,50657.16278208 2025-10-31,09:23:50.000,304,11073543,-795,0,1761902629,15138.098831019997,187.9600461900045,50657.127846480005 2025-10-31,09:23:51.000,304,11073505,-795,0,1761902630,15138.139248879997,187.9952918400013,50657.00207832001 2025-10-31,09:23:52.000,304,11073511,-795,0,1761902631,15138.273975079988,188.01643922999938,50656.94618136 2025-10-31,09:23:53.000,304,11073538,-795,0,1761902632,15138.449119139994,187.9952918400013,50656.87631016 2025-10-31,09:23:54.000,304,11073539,-795,0,1761902633,15138.529954859994,188.05168488000345,50656.79945184 2025-10-31,09:23:55.000,304,11073538,-795,0,1761902634,15138.64447213,188.06578314000217,50656.77849048 2025-10-31,09:23:56.000,304,11073511,-795,0,1761902635,15138.6242632,188.16447096000047,50656.64573520001 2025-10-31,09:23:57.000,304,11073564,-795,0,1761902636,15138.67815367999,188.1574218300011,50656.64573520001 2025-10-31,09:23:58.000,304,11073503,-795,0,1761902637,15138.610790579995,188.24906052000006,50656.53394128 2025-10-31,09:23:59.000,304,11073559,-795,0,1761902638,15138.65794474999,188.29840443000285,50656.52695416001 2025-10-31,09:24:00.000,304,11073506,-795,0,1761902639,15138.67815367999,188.2913553000035,50656.53394128 2025-10-31,09:24:01.000,304,11073539,-795,0,1761902640,15138.772462019995,188.340699209999,50656.41516024 2025-10-31,09:24:02.000,304,11073572,-795,0,1761902641,15138.792670949995,188.4041413800005,50656.42913448001 2025-10-31,09:24:03.000,304,11073547,-795,0,1761902642,15138.77919832999,188.5380748500029,50656.387211760004 2025-10-31,09:24:04.000,304,11073539,-795,0,1761902643,15138.74551678,188.60856615000375,50656.2963792 2025-10-31,09:24:05.000,304,11073542,-795,0,1761902644,15138.732044159995,188.6156152800031,50656.24746936 2025-10-31,09:24:06.000,304,11073585,-795,0,1761902645,15138.80614357,188.59446788999776,50656.17759816 2025-10-31,09:24:07.000,304,11073541,-795,0,1761902646,15138.84656143,188.66495918999863,50656.07977848 2025-10-31,09:24:08.000,304,11073477,-795,0,1761902647,15138.940869769991,188.74249961999885,50656.051830000004 2025-10-31,09:24:09.000,304,11073584,-795,0,1761902648,15139.055387039996,188.8834822200006,50655.954010320005 2025-10-31,09:24:10.000,304,11073490,-795,0,1761902649,15139.129486450001,188.93282613000338,50655.8422164 2025-10-31,09:24:11.000,304,11073579,-795,0,1761902650,15139.014969179996,188.9821700399989,50655.86317776 2025-10-31,09:24:12.000,304,11073527,-795,0,1761902651,15139.008232870001,189.0456122100004,50655.80029368 2025-10-31,09:24:13.000,304,11073601,-795,0,1761902652,15138.981287629991,189.1443000299987,50655.76535808 2025-10-31,09:24:14.000,304,11073593,-795,0,1761902653,15138.88697929,189.18659481000213,50655.75837096001 2025-10-31,09:24:15.000,304,11073585,-795,0,1761902654,15138.88024297999,189.30643001999852,50655.69548688 2025-10-31,09:24:16.000,304,11073591,-795,0,1761902655,15138.77919832999,189.43331436000153,50655.702474 2025-10-31,09:24:17.000,304,11073523,-795,0,1761902656,15138.65794474999,189.52495305000048,50655.59068008001 2025-10-31,09:24:18.000,304,11073532,-795,0,1761902657,15138.53669116999,189.5038056600024,50655.569718720006 2025-10-31,09:24:19.000,304,11073523,-795,0,1761902658,15138.61752688999,189.51085479000176,50655.527796 2025-10-31,09:24:20.000,304,11073542,-795,0,1761902659,15138.732044159995,189.53200217999984,50655.52080888001 2025-10-31,09:24:21.000,304,11073535,-795,0,1761902660,15138.873506669996,189.59544435000134,50655.37407936001 2025-10-31,09:24:22.000,304,11073529,-795,0,1761902661,15139.014969179996,189.7505252100018,50655.41600208 2025-10-31,09:24:23.000,304,11073615,-795,0,1761902662,15138.961078699991,189.8492130300001,50655.402027840006 2025-10-31,09:24:24.000,304,11073525,-755,0,1761902663,15138.86003404999,189.82806564000202,50655.31119528 2025-10-31,09:24:25.000,304,11073526,-795,0,1761902664,15138.84656143,189.84216390000074,50655.3181824 2025-10-31,09:24:26.000,304,11073537,-795,0,1761902665,15138.79940725999,189.88445868000417,50655.185427120006 2025-10-31,09:24:27.000,304,11073538,-795,0,1761902666,15138.812879879995,189.8774095500048,50655.15747864001 2025-10-31,09:24:28.000,304,11073534,-715,0,1761902667,15138.8263525,189.91970433000097,50655.15747864001 2025-10-31,09:24:29.000,304,11073557,-795,0,1761902668,15138.873506669996,189.97609737000312,50655.08062032 2025-10-31,09:24:30.000,304,11073592,-795,0,1761902669,15138.961078699991,189.91970433000097,50655.03171048 2025-10-31,09:24:31.000,304,11073550,-795,0,1761902670,15139.048650730001,189.90560607000225,50654.91991656001 2025-10-31,09:24:32.000,304,11073495,-795,0,1761902671,15139.210322170002,189.99019563000184,50654.96183928 2025-10-31,09:24:33.000,304,11073549,-795,0,1761902672,15139.358520989997,190.00429389000055,50654.85703248 2025-10-31,09:24:34.000,304,11073579,-795,0,1761902673,15139.560610289998,190.03953954000463,50654.850045360006 2025-10-31,09:24:35.000,304,11073581,-795,0,1761902674,15139.681863869999,190.06773606000206,50654.73825144 2025-10-31,09:24:36.000,304,11073503,-795,0,1761902675,15139.80311745,190.1241291000042,50654.731264320006 2025-10-31,09:24:37.000,304,11073543,-795,0,1761902676,15139.78290852,190.11003083999822,50654.64043176 2025-10-31,09:24:38.000,304,11073557,-795,0,1761902677,15139.75596327999,190.22281692000251,50654.661393120005 2025-10-31,09:24:39.000,304,11073530,-795,0,1761902678,15139.668391249994,190.23691518000123,50654.67536736001 2025-10-31,09:24:40.000,304,11073566,-795,0,1761902679,15139.574082909989,190.29330822000338,50654.52863784 2025-10-31,09:24:41.000,304,11073633,-795,0,1761902680,15139.493247189988,190.3426521299989,50654.38889544001 2025-10-31,09:24:42.000,304,11073493,-795,0,1761902681,15139.486510879993,190.3074064800021,50654.38190832 2025-10-31,09:24:43.000,304,11073569,-795,0,1761902682,15139.473038259988,190.27216082999803,50654.4098568 2025-10-31,09:24:44.000,304,11073552,-795,0,1761902683,15139.560610289998,190.2087186600038,50654.33299848 2025-10-31,09:24:45.000,304,11073539,-795,0,1761902684,15139.621237079999,190.16642388000037,50654.30505 2025-10-31,09:24:46.000,304,11073563,-795,0,1761902685,15139.75596327999,190.13822736000293,50654.31203712 2025-10-31,09:24:47.000,304,11073564,-795,0,1761902686,15139.870480549995,190.13117823000357,50654.24216592 2025-10-31,09:24:48.000,304,11073539,-795,0,1761902687,15139.910898409995,190.17347300999973,50654.26312728 2025-10-31,09:24:49.000,304,11073541,-795,0,1761902688,15139.850271619995,190.2580625699993,50654.24216592 2025-10-31,09:24:50.000,304,11073530,-675,0,1761902689,15139.73575434999,190.22986605000187,50654.08146216001 2025-10-31,09:24:51.000,304,11073571,-795,0,1761902690,15139.587555529994,190.11003083999822,50654.11639776 2025-10-31,09:24:52.000,304,11073549,-795,0,1761902691,15139.513456119988,190.04658867000398,50654.08146216001 2025-10-31,09:24:53.000,304,11073616,-795,0,1761902692,15139.466301949993,190.02544127999863,50654.07447504 2025-10-31,09:24:54.000,304,11073521,-795,0,1761902693,15139.506719809993,190.02544127999863,50654.0255652 2025-10-31,09:24:55.000,304,11073547,-755,0,1761902694,15139.493247189988,190.032490409998,50653.941719760005 2025-10-31,09:24:56.000,304,11073552,-795,0,1761902695,15139.499983499998,189.9126552000016,50653.955694 2025-10-31,09:24:57.000,304,11073586,-795,0,1761902696,15139.560610289998,189.94085171999905,50653.96966824 2025-10-31,09:24:58.000,304,11073588,-795,0,1761902697,15139.526928739993,189.8985569400029,50653.90678416 2025-10-31,09:24:59.000,304,11073535,-795,0,1761902698,15139.452829329988,189.8985569400029,50653.81595160001 2025-10-31,09:25:00.000,304,11073520,-795,0,1761902699,15139.378729919998,189.8492130300001,50653.69018344 2025-10-31,09:25:01.000,304,11073546,-795,0,1761902700,15139.291157890002,189.7857708599986,50653.66223496 2025-10-31,09:25:02.000,304,11073557,-795,0,1761902701,15139.237267409997,189.8139673800033,50653.69717056001 2025-10-31,09:25:03.000,304,11073582,-795,0,1761902702,15139.163167999992,189.9126552000016,50653.66223496 2025-10-31,09:25:04.000,304,11073584,-795,0,1761902703,15139.109277520001,190.04658867000398,50653.56441528 2025-10-31,09:25:05.000,304,11073530,-795,0,1761902704,15138.974551319996,190.08888345000014,50653.487556960004 2025-10-31,09:25:06.000,304,11073505,-795,0,1761902705,15138.752253089995,190.0606869300027,50653.48056984001 2025-10-31,09:25:07.000,304,11073614,-795,0,1761902706,15138.64447213,190.032490409998,50653.42467288 2025-10-31,09:25:08.000,304,11073519,-795,0,1761902707,15138.523218549999,190.06773606000206,50653.36178880001 2025-10-31,09:25:09.000,304,11073548,-795,0,1761902708,15138.482800689999,190.0959325799995,50653.33384032001 2025-10-31,09:25:10.000,304,11073555,-795,0,1761902709,15138.449119139994,190.10298170999886,50653.31287896001 2025-10-31,09:25:11.000,304,11073573,-795,0,1761902710,15138.348074489993,190.08183432000078,50653.26396912001 2025-10-31,09:25:12.000,304,11073433,-795,0,1761902711,15138.273975079988,190.11707997000485,50653.26396912001 2025-10-31,09:25:13.000,304,11073566,-635,0,1761902712,15138.240293529998,190.13822736000293,50653.20807216 2025-10-31,09:25:14.000,304,11073493,-795,0,1761902713,15138.233557219988,190.22986605000187,50653.13121384 2025-10-31,09:25:15.000,304,11073570,-795,0,1761902714,15138.179666739998,190.20166953000444,50653.1172396 2025-10-31,09:25:16.000,304,11073525,-795,0,1761902715,15138.172930430002,190.18757126999844,50653.06832976 2025-10-31,09:25:17.000,304,11073507,-795,0,1761902716,15138.139248879997,190.2580625699993,50653.07531688001 2025-10-31,09:25:18.000,304,11073437,-795,0,1761902717,15138.112303640002,190.26511169999867,50653.04038128 2025-10-31,09:25:19.000,304,11073593,-795,0,1761902718,15137.977577439997,190.31445561000146,50652.90762600001 2025-10-31,09:25:20.000,304,11073602,-795,0,1761902719,15137.923686959992,190.3919960400017,50652.92160024 2025-10-31,09:25:21.000,304,11073536,-795,0,1761902720,15137.735070279996,190.42724168999848,50652.865703280004 2025-10-31,09:25:22.000,304,11073577,-795,0,1761902721,15137.66770718,190.39904517000105,50652.85871616001 2025-10-31,09:25:23.000,304,11073586,-795,0,1761902722,15137.58687146,190.43429081999784,50652.77487072 2025-10-31,09:25:24.000,304,11073578,-795,0,1761902723,15137.60708039,190.47658560000127,50652.732948 2025-10-31,09:25:25.000,304,11073541,-795,0,1761902724,15137.62055300999,190.54002777000278,50652.67705104 2025-10-31,09:25:26.000,304,11073579,-795,0,1761902725,15137.62055300999,190.6034699400043,50652.63512832 2025-10-31,09:25:27.000,304,11073514,-795,0,1761902726,15137.64749825,190.65986297999916,50652.61416696 2025-10-31,09:25:28.000,304,11073551,-795,0,1761902727,15137.48582681,190.7655999300041,50652.59320560001 2025-10-31,09:25:29.000,304,11073507,-795,0,1761902728,15137.223110719999,190.81494383999961,50652.55827 2025-10-31,09:25:30.000,304,11073566,-795,0,1761902729,15136.960394629998,190.80789471000026,50652.54429576001 2025-10-31,09:25:31.000,304,11073599,-795,0,1761902730,15136.744832709992,190.82199296999897,50652.46743744 2025-10-31,09:25:32.000,304,11073606,-635,0,1761902731,15136.643788059991,190.82904209999833,50652.46045032 2025-10-31,09:25:33.000,304,11073527,-795,0,1761902732,15136.630315440001,190.88543514000048,50652.41154048 2025-10-31,09:25:34.000,304,11073541,-795,0,1761902733,15136.54947972,191.03346687000158,50652.32769504001 2025-10-31,09:25:35.000,304,11073502,-795,0,1761902734,15136.434962449996,191.13920381999924,50652.362630640004 2025-10-31,09:25:36.000,304,11073580,-795,0,1761902735,15136.32718149,191.16740034000395,50652.2787852 2025-10-31,09:25:37.000,304,11073572,-795,0,1761902736,15136.293499939995,191.20264599000075,50652.29275944 2025-10-31,09:25:38.000,304,11073518,-795,0,1761902737,15136.333917799995,191.28723555000033,50652.25083672 2025-10-31,09:25:39.000,304,11073539,-795,0,1761902738,15136.42148982999,191.36477598000056,50652.11808144001 2025-10-31,09:25:40.000,304,11073600,-795,0,1761902739,15136.48211661999,191.43526728000143,50652.097120080005 2025-10-31,09:25:41.000,304,11073593,-795,0,1761902740,15136.583161269991,191.53395509999973,50651.99231328001 2025-10-31,09:25:42.000,304,11073552,-795,0,1761902741,15136.771777950002,191.64674118000403,50651.95737768 2025-10-31,09:25:43.000,304,11073627,-795,0,1761902742,15136.832404740002,191.63264291999803,50651.92244208001 2025-10-31,09:25:44.000,304,11073559,-795,0,1761902743,15136.893031530002,191.73837987000297,50651.75475120001 2025-10-31,09:25:45.000,304,11073530,-795,0,1761902744,15136.953658320002,191.7313307400036,50651.90148072001 2025-10-31,09:25:46.000,304,11073587,-795,0,1761902745,15136.906504149993,191.83001856000192,50651.84558376 2025-10-31,09:25:47.000,304,11073520,-795,0,1761902746,15136.980603559998,191.9498537699983,50651.67789288 2025-10-31,09:25:48.000,304,11073540,-795,0,1761902747,15137.021021419998,191.98509942000237,50651.67789288 2025-10-31,09:25:49.000,304,11073610,-795,0,1761902748,15137.054702969988,192.00624681000045,50651.57308608 2025-10-31,09:25:50.000,304,11073579,-795,0,1761902749,15137.081648209998,192.10493462999875,50651.53116336 2025-10-31,09:25:51.000,304,11073564,-795,0,1761902750,15137.047966659993,192.1260820200041,50651.524176240004 2025-10-31,09:25:52.000,304,11073590,-795,0,1761902751,15137.054702969988,192.03444332999788,50651.55911184 2025-10-31,09:25:53.000,304,11073542,-795,0,1761902752,15137.169220239994,192.10493462999875,50651.475266400004 2025-10-31,09:25:54.000,304,11073545,-795,0,1761902753,15137.216374409989,192.2600154899992,50651.46129216 2025-10-31,09:25:55.000,304,11073573,-795,0,1761902754,15137.175956549989,192.3234576600007,50651.39840808001 2025-10-31,09:25:56.000,304,11073524,-795,0,1761902755,15137.223110719999,192.27411374999792,50651.34949824001 2025-10-31,09:25:57.000,304,11073592,-795,0,1761902756,15137.25679226999,192.25296635999985,50651.32154976001 2025-10-31,09:25:58.000,304,11073525,-795,0,1761902757,15137.39825477999,192.2600154899992,50651.23071720001 2025-10-31,09:25:59.000,304,11073540,-795,0,1761902758,15137.50603574,192.25296635999985,50651.209755840006 2025-10-31,09:26:00.000,304,11073612,-795,0,1761902759,15137.64076193999,192.20362245000433,50651.16783312 2025-10-31,09:26:01.000,304,11073568,-795,0,1761902760,15137.755279209996,192.23886810000113,50651.04905208 2025-10-31,09:26:02.000,304,11073504,-795,0,1761902761,15137.923686959992,192.28821201000392,50651.01411648001 2025-10-31,09:26:03.000,304,11073578,-795,0,1761902762,15137.997786369997,192.42214547999902,50651.021103600004 2025-10-31,09:26:04.000,304,11073563,-795,0,1761902763,15138.071885780002,192.53493156000332,50650.993155120006 2025-10-31,09:26:05.000,304,11073501,-795,0,1761902764,15138.078622089997,192.49968590999924,50651.02809072 2025-10-31,09:26:06.000,304,11073581,-795,0,1761902765,15138.031467920002,192.44329287000437,50650.93027104 2025-10-31,09:26:07.000,304,11073554,-795,0,1761902766,15137.923686959992,192.309359400002,50650.91629680001 2025-10-31,09:26:08.000,304,11073505,-795,0,1761902767,15137.957368509997,192.28116288000456,50650.88834832 2025-10-31,09:26:09.000,304,11073568,-795,0,1761902768,15137.997786369997,192.28116288000456,50650.90232256 2025-10-31,09:26:10.000,304,11073581,-795,0,1761902769,15138.092094710002,192.42214547999902,50650.79751576001 2025-10-31,09:26:11.000,304,11073549,-795,0,1761902770,15138.112303640002,192.5067350399986,50650.72764456001 2025-10-31,09:26:12.000,304,11073556,-795,0,1761902771,15138.139248879997,192.49968590999924,50650.67873472001 2025-10-31,09:26:13.000,304,11073543,-795,0,1761902772,15138.226820909993,192.4714893900018,50650.6717476 2025-10-31,09:26:14.000,304,11073564,-795,0,1761902773,15138.300920319998,192.40099809000094,50650.64379912 2025-10-31,09:26:15.000,304,11073617,-795,0,1761902774,15138.395228659989,192.36575244000414,50650.58091504001 2025-10-31,09:26:16.000,304,11073577,-795,0,1761902775,15138.47606437999,192.36575244000414,50650.54597944 2025-10-31,09:26:17.000,304,11073598,-795,0,1761902776,15138.51648223999,192.3446050499988,50650.4970696 2025-10-31,09:26:18.000,304,11073605,-795,0,1761902777,15138.550163789994,192.35870331000478,50650.52501808 2025-10-31,09:26:19.000,304,11073548,-795,0,1761902778,15138.610790579995,192.3728015700035,50650.48309536001 2025-10-31,09:26:20.000,304,11073534,-795,0,1761902779,15138.67815367999,192.35165417999815,50650.44117264001 2025-10-31,09:26:21.000,304,11073530,-795,0,1761902780,15138.55690009999,192.53493156000332,50650.31540448001 2025-10-31,09:26:22.000,304,11073522,-795,0,1761902781,15138.482800689999,192.63361938000162,50650.31540448001 2025-10-31,09:26:23.000,304,11073518,-795,0,1761902782,15138.401964969999,192.6547667699997,50650.23854616 2025-10-31,09:26:24.000,304,11073553,-795,0,1761902783,15138.388492349994,192.62657025000226,50650.203610560005 2025-10-31,09:26:25.000,304,11073588,-795,0,1761902784,15138.334601869989,192.71115981000185,50650.14072648 2025-10-31,09:26:26.000,304,11073510,-795,0,1761902785,15138.314392939988,192.64771764000034,50650.11976512 2025-10-31,09:26:27.000,304,11073513,-795,0,1761902786,15138.408701279994,192.46444026000245,50650.04989392 2025-10-31,09:26:28.000,304,11073501,-795,0,1761902787,15138.543427479999,192.30231027000264,50650.07784240001 2025-10-31,09:26:29.000,304,11073598,-795,0,1761902788,15138.68488999,192.33050679000007,50650.05688104001 2025-10-31,09:26:30.000,304,11073500,-795,0,1761902789,15138.72530785,192.3446050499988,50650.014958320004 2025-10-31,09:26:31.000,304,11073512,-795,0,1761902790,15138.74551678,192.35870331000478,50649.95207424 2025-10-31,09:26:32.000,304,11073500,-795,0,1761902791,15138.752253089995,192.35165417999815,50649.93810000001 2025-10-31,09:26:33.000,304,11073596,-715,0,1761902792,15138.77919832999,192.36575244000414,50649.94508712 2025-10-31,09:26:34.000,304,11073573,-795,0,1761902793,15138.88697929,192.4714893900018,50649.84726744 2025-10-31,09:26:35.000,304,11073546,-795,0,1761902794,15138.88024297999,192.47853852000117,50649.8332932 2025-10-31,09:26:36.000,304,11073489,-795,0,1761902795,15138.934133459996,192.4573911300031,50649.84028032001 2025-10-31,09:26:37.000,304,11073540,-795,0,1761902796,15138.994760249996,192.42919460999838,50649.78438336 2025-10-31,09:26:38.000,304,11073513,-795,0,1761902797,15139.048650730001,192.43624373999774,50649.77040912001 2025-10-31,09:26:39.000,304,11073584,-795,0,1761902798,15139.163167999992,192.37985070000286,50649.71451216 2025-10-31,09:26:40.000,304,11073524,-795,0,1761902799,15139.230531100002,192.3446050499988,50649.7284864 2025-10-31,09:26:41.000,304,11073552,-795,0,1761902800,15139.338312059997,192.30231027000264,50649.651628080006 2025-10-31,09:26:42.000,304,11073569,-795,0,1761902801,15139.358520989997,192.3446050499988,50649.60970536 2025-10-31,09:26:43.000,304,11073547,-795,0,1761902802,15139.419147779998,192.36575244000414,50649.581756880005 2025-10-31,09:26:44.000,304,11073509,-555,0,1761902803,15139.466301949993,192.33050679000007,50649.57476976001 2025-10-31,09:26:45.000,304,11073625,-795,0,1761902804,15139.614500769989,192.28821201000392,50649.57476976001 2025-10-31,09:26:46.000,304,11073530,-795,0,1761902805,15139.702072799999,192.30231027000264,50649.483937200006 2025-10-31,09:26:47.000,304,11073549,-795,0,1761902806,15139.809853759994,192.30231027000264,50649.483937200006 2025-10-31,09:26:48.000,304,11073553,-795,0,1761902807,15139.850271619995,192.30231027000264,50649.44201448 2025-10-31,09:26:49.000,304,11073545,-795,0,1761902808,15139.89742578999,192.29526114000328,50649.33720768001 2025-10-31,09:26:50.000,304,11073475,-795,0,1761902809,15139.98499782,192.23181897000177,50649.28131072 2025-10-31,09:26:51.000,304,11073516,-795,0,1761902810,15139.951316269995,192.2106715800037,50649.365156160005 2025-10-31,09:26:52.000,304,11073520,-675,0,1761902811,15139.97826150999,192.1260820200041,50649.39310464 2025-10-31,09:26:53.000,304,11073581,-795,0,1761902812,15140.08604247,192.0626398500026,50649.37214328 2025-10-31,09:26:54.000,304,11073593,-795,0,1761902813,15140.180350809991,192.09083637000003,50649.28131072 2025-10-31,09:26:55.000,304,11073510,-795,0,1761902814,15140.220768669991,192.04149246000452,50649.3791304 2025-10-31,09:26:56.000,304,11073487,-795,0,1761902815,15140.267922840001,191.90755899000214,50649.260349359996 2025-10-31,09:26:57.000,304,11073548,-795,0,1761902816,15140.355494869997,191.7524781300017,50649.295284960004 2025-10-31,09:26:58.000,304,11073501,-795,0,1761902817,15140.490221070002,191.56215162000444,50649.21143952 2025-10-31,09:26:59.000,304,11073515,-795,0,1761902818,15140.584529409993,191.5410042299991,50649.16951680001 2025-10-31,09:27:00.000,304,11073493,-795,0,1761902819,15140.544111549993,191.5057585800023,50649.28829784001 2025-10-31,09:27:01.000,304,11073615,-795,0,1761902820,15140.422857969992,191.49870945000293,50649.2044524 2025-10-31,09:27:02.000,304,11073573,-795,0,1761902821,15140.362231179992,191.392972499998,50649.00182592001 2025-10-31,09:27:03.000,304,11073537,-795,0,1761902822,15140.409385350002,191.28723555000033,50649.14156832001 2025-10-31,09:27:04.000,304,11073521,-795,0,1761902823,15140.470012140002,191.33657946000312,50649.10663272 2025-10-31,09:27:05.000,304,11073537,-795,0,1761902824,15140.456539519997,191.30133380999905,50649.01580016 2025-10-31,09:27:06.000,304,11073544,-795,0,1761902825,15140.375703799997,191.2096951200001,50649.08567136 2025-10-31,09:27:07.000,304,11073542,-795,0,1761902826,15140.382440109992,191.1110073000018,50648.93894184 2025-10-31,09:27:08.000,304,11073510,-795,0,1761902827,15140.389176420002,191.08985991000372,50649.01580016 2025-10-31,09:27:09.000,304,11073595,-795,0,1761902828,15140.328549630001,191.09690904000308,50648.910993360005 2025-10-31,09:27:10.000,304,11073522,-795,0,1761902829,15140.315077009996,191.0475651300003,50648.94592896 2025-10-31,09:27:11.000,304,11073558,-795,0,1761902830,15140.274659149996,191.0475651300003,50648.87605776 2025-10-31,09:27:12.000,304,11073593,-795,0,1761902831,15140.220768669991,191.10395817000244,50648.93195472001 2025-10-31,09:27:13.000,304,11073540,-795,0,1761902832,15140.112987709996,191.1462529499986,50648.82714792 2025-10-31,09:27:14.000,304,11073570,-795,0,1761902833,15140.00520675,190.97002470000007,50648.87605776 2025-10-31,09:27:15.000,304,11073519,-795,0,1761902834,15139.91763471999,190.84314036000433,50648.813173680006 2025-10-31,09:27:16.000,304,11073523,-795,0,1761902835,15139.94457996,190.82904209999833,50648.88304488001 2025-10-31,09:27:17.000,304,11073543,-795,0,1761902836,15139.92437103,190.7374034099994,50648.813173680006 2025-10-31,09:27:18.000,304,11073551,-795,0,1761902837,15139.91763471999,190.7374034099994,50648.77823808 2025-10-31,09:27:19.000,304,11073604,-795,0,1761902838,15139.85700792999,190.75855080000474,50648.78522520001 2025-10-31,09:27:20.000,304,11073558,-795,0,1761902839,15139.80311745,190.74445253999875,50648.77823808 2025-10-31,09:27:21.000,304,11073550,-795,0,1761902840,15139.749226969994,190.73035428000003,50648.77125096 2025-10-31,09:27:22.000,304,11073549,-795,0,1761902841,15139.708809109994,190.7162560200013,50648.694392640005 2025-10-31,09:27:23.000,304,11073604,-795,0,1761902842,15139.708809109994,190.7162560200013,50648.70836688 2025-10-31,09:27:24.000,304,11073475,-795,0,1761902843,15139.75596327999,190.72330515000067,50648.624521440004 2025-10-31,09:27:25.000,304,11073585,-795,0,1761902844,15139.634709699989,190.7162560200013,50648.68740552001 2025-10-31,09:27:26.000,304,11073513,-795,0,1761902845,15139.614500769989,190.66691210999852,50648.61753432001 2025-10-31,09:27:27.000,304,11073562,-795,0,1761902846,15139.594291839989,190.54707690000214,50648.589585839996 2025-10-31,09:27:28.000,304,11073566,-795,0,1761902847,15139.621237079999,190.47658560000127,50648.645482800006 2025-10-31,09:27:29.000,304,11073532,-795,0,1761902848,15139.574082909989,190.47658560000127,50648.63150856 2025-10-31,09:27:30.000,304,11073514,-795,0,1761902849,15139.520192429998,190.54002777000278,50648.56862448001 2025-10-31,09:27:31.000,304,11073554,-795,0,1761902850,15139.473038259988,190.5893716799983,50648.51272752 2025-10-31,09:27:32.000,304,11073499,-795,0,1761902851,15139.385466229993,190.5541260300015,50648.526701760005 2025-10-31,09:27:33.000,304,11073539,-795,0,1761902852,15139.446093019993,190.51183124999807,50648.49875328001 2025-10-31,09:27:34.000,304,11073581,-795,0,1761902853,15139.479774569998,190.46248734000255,50648.53368888 2025-10-31,09:27:35.000,304,11073536,-795,0,1761902854,15139.540401359998,190.4554382100032,50648.46381768 2025-10-31,09:27:36.000,304,11073587,-795,0,1761902855,15139.594291839989,190.3919960400017,50648.48477904 2025-10-31,09:27:37.000,304,11073557,-795,0,1761902856,15139.614500769989,190.3426521299989,50648.46381768 2025-10-31,09:27:38.000,304,11073590,-715,0,1761902857,15139.688600179994,190.2580625699993,50648.39394648 2025-10-31,09:27:39.000,304,11073609,-795,0,1761902858,15139.668391249994,190.22986605000187,50648.41490784 2025-10-31,09:27:40.000,304,11073539,-795,0,1761902859,15139.80311745,190.13117823000357,50648.456830560004 2025-10-31,09:27:41.000,304,11073605,-795,0,1761902860,15139.830062689995,190.08183432000078,50648.49176616 2025-10-31,09:27:42.000,304,11073554,-795,0,1761902861,15139.88395317,189.9479008499984,50648.39394648 2025-10-31,09:27:43.000,304,11073599,-795,0,1761902862,15139.96478889,189.79281998999795,50648.289139680004 2025-10-31,09:27:44.000,304,11073514,-795,0,1761902863,15140.07930615999,189.67298478000157,50648.34503664 2025-10-31,09:27:45.000,304,11073545,-795,0,1761902864,15140.16687819,189.69413216999965,50648.26817832 2025-10-31,09:27:46.000,304,11073539,-795,0,1761902865,15140.240977599991,189.6659356500022,50648.17035864 2025-10-31,09:27:47.000,304,11073600,-795,0,1761902866,15140.214032359996,189.58134609000263,50648.20529424 2025-10-31,09:27:48.000,304,11073595,-795,0,1761902867,15140.234241289996,189.33462654000323,50648.23324272001 2025-10-31,09:27:49.000,304,11073607,-795,0,1761902868,15140.294868079996,189.18659481000213,50648.191320000005 2025-10-31,09:27:50.000,304,11073626,-795,0,1761902869,15140.470012140002,189.03856308000104,50648.16337152001 2025-10-31,09:27:51.000,304,11073551,-795,0,1761902870,15140.564320479993,188.87643309000123,50648.13542304001 2025-10-31,09:27:52.000,304,11073505,-795,0,1761902871,15140.550847860002,188.87643309000123,50648.17035864 2025-10-31,09:27:53.000,304,11073633,-795,0,1761902872,15140.490221070002,188.81299091999972,50648.0515776 2025-10-31,09:27:54.000,304,11073595,-795,0,1761902873,15140.402649039992,188.67905745000462,50648.1563844 2025-10-31,09:27:55.000,304,11073580,-795,0,1761902874,15140.362231179992,188.55922224000096,50648.072538960005 2025-10-31,09:27:56.000,304,11073584,-795,0,1761902875,15140.510430000002,188.4534852900033,50648.086513199996 2025-10-31,09:27:57.000,304,11073583,-795,0,1761902876,15140.550847860002,188.36889573000371,50648.072538960005 2025-10-31,09:27:58.000,304,11073548,-795,0,1761902877,15140.604738339993,188.27725704000477,50648.05856472 2025-10-31,09:27:59.000,304,11073524,-795,0,1761902878,15140.672101439988,188.28430617000413,50648.07952608 2025-10-31,09:28:00.000,304,11073530,-795,0,1761902879,15140.598002029998,188.27020790999813,50648.10048744 2025-10-31,09:28:01.000,304,11073623,-795,0,1761902880,15140.449803210002,188.22086400000262,50648.023629120005 2025-10-31,09:28:02.000,304,11073520,-795,0,1761902881,15140.335285939997,188.17152008999983,50648.023629120005 2025-10-31,09:28:03.000,304,11073529,-795,0,1761902882,15140.301604389992,187.98824271000194,50648.00266776 2025-10-31,09:28:04.000,304,11073495,-795,0,1761902883,15140.368967490002,187.8331618500015,50648.01664200001 2025-10-31,09:28:05.000,304,11073541,-795,0,1761902884,15140.483484759992,187.74152316000254,50648.03061624 2025-10-31,09:28:06.000,304,11073596,-795,0,1761902885,15140.665365129993,187.67103186000168,50647.98869352 2025-10-31,09:28:07.000,304,11073640,-795,0,1761902886,15140.752937159989,187.8120144600034,50647.9817064 2025-10-31,09:28:08.000,304,11073536,-795,0,1761902887,15140.746200849993,187.87545662999764,50647.974719280006 2025-10-31,09:28:09.000,304,11073583,-795,0,1761902888,15140.645156199993,187.8120144600034,50648.01664200001 2025-10-31,09:28:10.000,304,11073578,-795,0,1761902889,15140.483484759992,187.84021098000085,50647.96773216001 2025-10-31,09:28:11.000,304,11073545,-795,0,1761902890,15140.436330589997,187.75562142000126,50647.88388672 2025-10-31,09:28:12.000,304,11073535,-795,0,1761902891,15140.335285939997,187.62873707999825,50648.023629120005 2025-10-31,09:28:13.000,304,11073571,-755,0,1761902892,15140.301604389992,187.65693360000296,50647.92580944001 2025-10-31,09:28:14.000,304,11073510,-795,0,1761902893,15140.355494869997,187.5864423000021,50648.023629120005 2025-10-31,09:28:15.000,304,11073559,-795,0,1761902894,15140.483484759992,187.6216879499989,50648.01664200001 2025-10-31,09:28:16.000,304,11073582,-795,0,1761902895,15140.678837749998,187.5864423000021,50648.01664200001 2025-10-31,09:28:17.000,304,11073562,-795,0,1761902896,15140.827036569994,187.66398273000232,50647.99568064001 2025-10-31,09:28:18.000,304,11073534,-795,0,1761902897,15140.921344909999,187.72742490000383,50647.94677080001 2025-10-31,09:28:19.000,304,11073580,-795,0,1761902898,15140.97523538999,187.73447403000318,50647.93978368 2025-10-31,09:28:20.000,304,11073524,-795,0,1761902899,15141.008916939994,187.6498844700036,50647.96074504 2025-10-31,09:28:21.000,304,11073495,-795,0,1761902900,15141.008916939994,187.63578621000488,50647.98869352 2025-10-31,09:28:22.000,304,11073580,-635,0,1761902901,15141.03586217999,187.65693360000296,50648.01664200001 2025-10-31,09:28:23.000,304,11073575,-795,0,1761902902,15141.06280742,187.57939317000273,50648.01664200001 2025-10-31,09:28:24.000,304,11073557,-795,0,1761902903,15141.130170519995,187.49480361000315,50648.0515776 2025-10-31,09:28:25.000,304,11073554,-795,0,1761902904,15141.17732468999,187.5018527400025,50647.99568064001 2025-10-31,09:28:26.000,304,11073476,-795,0,1761902905,15141.23795147999,187.48070535000443,50648.03061624 2025-10-31,09:28:27.000,304,11073584,-795,0,1761902906,15141.22447886,187.46660708999843,50648.03061624 2025-10-31,09:28:28.000,304,11073563,-795,0,1761902907,15141.25816040999,187.46660708999843,50648.17035864 2025-10-31,09:28:29.000,304,11073596,-795,0,1761902908,15141.29857826999,187.48070535000443,50648.0515776 2025-10-31,09:28:30.000,304,11073605,-795,0,1761902909,15141.34573244,187.41726318000292,50648.0515776 2025-10-31,09:28:31.000,304,11073523,-795,0,1761902910,15141.392886609996,187.42431231000228,50647.96074504 2025-10-31,09:28:32.000,304,11073586,-795,0,1761902911,15141.419831849991,187.438410570001,50647.9817064 2025-10-31,09:28:33.000,304,11073566,-795,0,1761902912,15141.392886609996,187.44545970000036,50648.0515776 2025-10-31,09:28:34.000,304,11073586,-795,0,1761902913,15141.379413989991,187.438410570001,50648.10747456 2025-10-31,09:28:35.000,304,11073618,-795,0,1761902914,15141.487194950001,187.42431231000228,50648.0515776 2025-10-31,09:28:36.000,304,11073502,-795,0,1761902915,15141.716229489997,187.33267362000333,50648.072538960005 2025-10-31,09:28:37.000,304,11073533,-755,0,1761902916,15141.904846169993,187.36087014000077,50648.03061624 2025-10-31,09:28:38.000,304,11073585,-795,0,1761902917,15142.053044989989,187.36087014000077,50648.0515776 2025-10-31,09:28:39.000,304,11073540,-795,0,1761902918,15142.24166167,187.39611579000484,50648.10747456 2025-10-31,09:28:40.000,304,11073625,-795,0,1761902919,15142.389860489995,187.48070535000443,50648.04459048001 2025-10-31,09:28:41.000,304,11073607,-795,0,1761902920,15142.389860489995,187.55119664999802,50648.10747456 2025-10-31,09:28:42.000,304,11073515,-795,0,1761902921,15142.369651559995,187.46660708999843,50648.121448800004 2025-10-31,09:28:43.000,304,11073524,-795,0,1761902922,15142.40333311,187.41726318000292,50648.12843592 2025-10-31,09:28:44.000,304,11073555,-795,0,1761902923,15142.52458669,187.48070535000443,50648.16337152001 2025-10-31,09:28:45.000,304,11073574,-795,0,1761902924,15142.612158719996,187.4877544800038,50648.12843592 2025-10-31,09:28:46.000,304,11073573,-795,0,1761902925,15142.598686099991,187.4736562199978,50648.240229840005 2025-10-31,09:28:47.000,304,11073584,-795,0,1761902926,15142.666049200001,187.3397227500027,50648.26817832 2025-10-31,09:28:48.000,304,11073548,-795,0,1761902927,15142.827720640002,187.29742796999926,50648.30311392001 2025-10-31,09:28:49.000,304,11073584,-755,0,1761902928,15142.928765290002,187.31857536000462,50648.31708816 2025-10-31,09:28:50.000,304,11073508,-795,0,1761902929,15143.070227799988,187.36087014000077,50648.33804952 2025-10-31,09:28:51.000,304,11073532,-715,0,1761902930,15143.130854589988,187.4031649200042,50648.37298512 2025-10-31,09:28:52.000,304,11073562,-795,0,1761902931,15143.191481379989,187.36087014000077,50648.359010880005 2025-10-31,09:28:53.000,304,11073539,-795,0,1761902932,15143.272317099989,187.27628058000118,50648.42888208001 2025-10-31,09:28:54.000,304,11073596,-795,0,1761902933,15143.33294388999,187.2269366699984,50648.41490784 2025-10-31,09:28:55.000,304,11073543,-715,0,1761902934,15143.42051592,187.1423471099988,50648.456830560004 2025-10-31,09:28:56.000,304,11073523,-795,0,1761902935,15143.55524211999,187.06480667999858,50648.54766312001 2025-10-31,09:28:57.000,304,11073611,-795,0,1761902936,15143.588923669995,187.1282488500001,50648.48477904 2025-10-31,09:28:58.000,304,11073550,-795,0,1761902937,15143.68323201,187.10005233000265,50648.575611600005 2025-10-31,09:28:59.000,304,11073553,-715,0,1761902938,15143.71691355999,186.97316798999964,50648.6105472 2025-10-31,09:29:00.000,304,11073528,-795,0,1761902939,15143.797749279991,186.91677495000476,50648.624521440004 2025-10-31,09:29:01.000,304,11073488,-795,0,1761902940,15143.885321310001,186.81808712999918,50648.6804184 2025-10-31,09:29:02.000,304,11073653,-795,0,1761902941,15143.952684409996,186.75464495999768,50648.73631536001 2025-10-31,09:29:03.000,304,11073529,-795,0,1761902942,15144.121092159992,186.62776062000194,50648.7502896 2025-10-31,09:29:04.000,304,11073613,-795,0,1761902943,15144.323181459993,186.5854658399985,50648.77823808 2025-10-31,09:29:05.000,304,11073481,-715,0,1761902944,15144.410753489989,186.61366236000322,50648.72234112 2025-10-31,09:29:06.000,304,11073544,-795,0,1761902945,15144.464643969994,186.52907280000363,50648.76426384001 2025-10-31,09:29:07.000,304,11073522,-795,0,1761902946,15144.599370169999,186.4867780200002,50648.79919944 2025-10-31,09:29:08.000,304,11073521,-755,0,1761902947,15144.71388743999,186.50087627999892,50648.82714792 2025-10-31,09:29:09.000,304,11073590,-795,0,1761902948,15144.73409636999,186.47267976000148,50648.813173680006 2025-10-31,09:29:10.000,304,11073587,-795,0,1761902949,15144.75430529999,186.36694281000382,50648.813173680006 2025-10-31,09:29:11.000,304,11073538,-795,0,1761902950,15144.87555887999,186.35989368000446,50648.88304488001 2025-10-31,09:29:12.000,304,11073564,-795,0,1761902951,15144.95639459999,186.35284454999783,50648.86907064 2025-10-31,09:29:13.000,304,11073601,-795,0,1761902952,15145.050702939996,186.37399194000318,50648.89701912 2025-10-31,09:29:14.000,304,11073522,-795,0,1761902953,15145.219110689992,186.2894023800036,50648.890032 2025-10-31,09:29:15.000,304,11073560,-795,0,1761902954,15145.434672609998,186.3035006400023,50648.93195472001 2025-10-31,09:29:16.000,304,11073598,-795,0,1761902955,15145.656970839998,186.31054977000167,50649.00182592001 2025-10-31,09:29:17.000,304,11073598,-795,0,1761902956,15145.79169703999,186.2894023800036,50649.078684240005 2025-10-31,09:29:18.000,304,11073578,-795,0,1761902957,15145.886005379994,186.25415672999952,50648.96689032 2025-10-31,09:29:19.000,304,11073532,-795,0,1761902958,15146.06114944,186.26120585999888,50649.05073576001 2025-10-31,09:29:20.000,304,11073517,-795,0,1761902959,15146.128512539995,186.26120585999888,50649.127594080004 2025-10-31,09:29:21.000,304,11073522,-795,0,1761902960,15146.26323874,186.21186195000337,50649.15554256 2025-10-31,09:29:22.000,304,11073513,-795,0,1761902961,15146.337338149991,186.13432152000314,50649.2044524 2025-10-31,09:29:23.000,304,11073603,-795,0,1761902962,15146.451855419997,186.12727239000378,50649.21143952 2025-10-31,09:29:24.000,304,11073510,-795,0,1761902963,15146.546163760002,186.0285845699982,50649.197465280005 2025-10-31,09:29:25.000,304,11073547,-795,0,1761902964,15146.653944719998,185.90874936000182,50649.21842664001 2025-10-31,09:29:26.000,304,11073568,-795,0,1761902965,15146.781934609993,185.81006154000352,50649.295284960004 2025-10-31,09:29:27.000,304,11073541,-795,0,1761902966,15146.916660809999,185.66907894000178,50649.28829784001 2025-10-31,09:29:28.000,304,11073604,-795,0,1761902967,15147.105277489994,185.59858764000091,50649.37214328 2025-10-31,09:29:29.000,304,11073570,-795,0,1761902968,15147.206322139995,185.4858015600039,50649.45598872001 2025-10-31,09:29:30.000,304,11073578,-795,0,1761902969,15147.34104834,185.39416286999767,50649.45598872001 2025-10-31,09:29:31.000,304,11073566,-795,0,1761902970,15147.35452095999,185.41531026000303,50649.4490016 2025-10-31,09:29:32.000,304,11073543,-795,0,1761902971,15147.469038229996,185.31662244000472,50649.54682128 2025-10-31,09:29:33.000,304,11073545,-795,0,1761902972,15147.563346570001,185.2249837499985,50649.61669248 2025-10-31,09:29:34.000,304,11073518,-795,0,1761902973,15147.650918599997,185.21793461999914,50649.64464096001 2025-10-31,09:29:35.000,304,11073584,-795,0,1761902974,15147.718281699992,185.1897381000017,50649.73547352 2025-10-31,09:29:36.000,304,11073595,-795,0,1761902975,15147.778908489992,185.0910502800034,50649.749447760005 2025-10-31,09:29:37.000,304,11073564,-795,0,1761902976,15147.832798969997,185.1262959300002,50649.74246064001 2025-10-31,09:29:38.000,304,11073564,-795,0,1761902977,15147.778908489992,185.09809941000276,50649.798357600004 2025-10-31,09:29:39.000,304,11073547,-795,0,1761902978,15147.799117419992,184.9430185500023,50649.819318960006 2025-10-31,09:29:40.000,304,11073548,-795,0,1761902979,15147.853007899997,184.90072376999888,50649.91015152001 2025-10-31,09:29:41.000,304,11073566,-795,0,1761902980,15147.954052549998,184.830232469998,50649.917138640005 2025-10-31,09:29:42.000,304,11073588,-795,0,1761902981,15148.162878159994,184.77383943000314,50649.99399696 2025-10-31,09:29:43.000,304,11073588,-795,0,1761902982,15148.31107697999,184.72449552000035,50650.00797120001 2025-10-31,09:29:44.000,304,11073537,-795,0,1761902983,15148.47948473,184.74564290999842,50650.06386816 2025-10-31,09:29:45.000,304,11073555,-795,0,1761902984,15148.54011152,184.71039726000163,50650.014958320004 2025-10-31,09:29:46.000,304,11073531,-795,0,1761902985,15148.60073831,184.6822007400042,50650.035919680005 2025-10-31,09:29:47.000,304,11073616,-795,0,1761902986,15148.748937129996,184.65400421999948,50650.084829520005 2025-10-31,09:29:48.000,304,11073588,-795,0,1761902987,15148.883663330002,184.62580770000204,50650.154700720006 2025-10-31,09:29:49.000,304,11073585,-675,0,1761902988,15149.004916910002,184.61875857000268,50650.182649200004 2025-10-31,09:29:50.000,304,11073587,-635,0,1761902989,15149.092488939998,184.63990596000076,50650.22457192001 2025-10-31,09:29:51.000,304,11073604,-755,0,1761902990,15149.079016319993,184.63990596000076,50650.24553328001 2025-10-31,09:29:52.000,304,11073619,-795,0,1761902991,15149.058807389993,184.52711988000374,50650.25950752 2025-10-31,09:29:53.000,304,11073590,-795,0,1761902992,15149.180060969993,184.5341690100031,50650.37828856 2025-10-31,09:29:54.000,304,11073585,-795,0,1761902993,15149.267632999989,184.50597248999838,50650.37828856 2025-10-31,09:29:55.000,304,11073533,-795,0,1761902994,15149.274369309998,184.45662858000287,50650.39226280001 2025-10-31,09:29:56.000,304,11073563,-795,0,1761902995,15149.42930443999,184.4707268400016,50650.469121120004 2025-10-31,09:29:57.000,304,11073612,-795,0,1761902996,15149.503403849994,184.4495794500035,50650.4970696 2025-10-31,09:29:58.000,304,11073552,-795,0,1761902997,15149.5370854,184.5341690100031,50650.5669408 2025-10-31,09:29:59.000,304,11073556,-795,0,1761902998,15149.51014015999,184.47777597000095,50650.5669408 2025-10-31,09:30:00.000,304,11073547,-795,0,1761902999,15149.584239569995,184.35794076000457,50650.62982488001 2025-10-31,09:30:01.000,304,11073583,-795,0,1761903000,15149.71896577,184.2874494600037,50650.71367032 2025-10-31,09:30:02.000,304,11073544,-795,0,1761903001,15149.786328869995,184.26630206999835,50650.685721840004 2025-10-31,09:30:03.000,304,11073579,-795,0,1761903002,15149.88063721,184.18876163999812,50650.72764456001 2025-10-31,09:30:04.000,304,11073547,-795,0,1761903003,15149.927791379996,184.09007381999982,50650.72065744 2025-10-31,09:30:05.000,304,11073571,-795,0,1761903004,15150.028836029996,183.89974731000257,50650.804502880004 2025-10-31,09:30:06.000,304,11073549,-795,0,1761903005,15150.102935440002,183.80810862000362,50650.83943848 2025-10-31,09:30:07.000,304,11073593,-795,0,1761903006,15150.284815810002,183.70237166999868,50650.90232256 2025-10-31,09:30:08.000,304,11073595,-795,0,1761903007,15150.500377729993,183.56138907000422,50650.98616800001 2025-10-31,09:30:09.000,304,11073561,-795,0,1761903008,15150.621631309994,183.51204516000143,50650.98616800001 2025-10-31,09:30:10.000,304,11073571,-795,0,1761903009,15150.72941226999,183.40630821000377,50651.00712936 2025-10-31,09:30:11.000,304,11073593,-715,0,1761903010,15150.81024798999,183.25827648000268,50651.0560392 2025-10-31,09:30:12.000,304,11073600,-795,0,1761903011,15150.93150156999,183.19483431000117,50651.1259104 2025-10-31,09:30:13.000,304,11073610,-795,0,1761903012,15151.09990932,183.2371290900046,50651.17482024 2025-10-31,09:30:14.000,304,11073548,-795,0,1761903013,15151.261580760001,183.23007995999797,50651.1957816 2025-10-31,09:30:15.000,304,11073537,-795,0,1761903014,15151.315471239992,183.28647300000011,50651.160846000006 2025-10-31,09:30:16.000,304,11073500,-795,0,1761903015,15151.443461130002,183.25827648000268,50651.24469144 2025-10-31,09:30:17.000,304,11073592,-795,0,1761903016,15151.436724819992,183.1736869200031,50651.27263992 2025-10-31,09:30:18.000,304,11073604,-795,0,1761903017,15151.564714709988,183.08204823000415,50651.356485360004 2025-10-31,09:30:19.000,304,11073621,-795,0,1761903018,15151.726386149989,183.14549039999838,50651.34949824001 2025-10-31,09:30:20.000,304,11073496,-795,0,1761903019,15151.854376039999,183.1243430100003,50651.4053952 2025-10-31,09:30:21.000,304,11073575,-795,0,1761903020,15151.94868437999,183.13139213999966,50651.46129216 2025-10-31,09:30:22.000,304,11073538,-795,0,1761903021,15151.92847544999,183.11024475000158,50651.55911184 2025-10-31,09:30:23.000,304,11073536,-795,0,1761903022,15151.901530209994,183.0609008399988,50651.545137600006 2025-10-31,09:30:24.000,304,11073593,-795,0,1761903023,15151.92847544999,183.01860606000264,50651.60103456 2025-10-31,09:30:25.000,304,11073625,-795,0,1761903024,15151.96889330999,182.99745867000456,50651.642957280004 2025-10-31,09:30:26.000,304,11073591,-795,0,1761903025,15151.962156999994,182.9410656300024,50651.62199592 2025-10-31,09:30:27.000,304,11073537,-795,0,1761903026,15152.05646534,182.77188651000324,50651.65693152001 2025-10-31,09:30:28.000,304,11073585,-795,0,1761903027,15151.99583855,182.7295917299998,50651.75475120001 2025-10-31,09:30:29.000,304,11073546,-795,0,1761903028,15152.02952009999,182.63795304000087,50651.79667392 2025-10-31,09:30:30.000,304,11073541,-795,0,1761903029,15152.03625641,182.60975652000343,50651.85257088001 2025-10-31,09:30:31.000,304,11073555,-795,0,1761903030,15152.06993795999,182.46172479000234,50651.92244208001 2025-10-31,09:30:32.000,304,11073613,-795,0,1761903031,15152.063201649995,182.39123349000147,50651.99231328001 2025-10-31,09:30:33.000,304,11073580,-795,0,1761903032,15152.11035581999,182.26434914999845,50651.99231328001 2025-10-31,09:30:34.000,304,11073611,-795,0,1761903033,15152.17771892,182.1374648100027,50652.11109432 2025-10-31,09:30:35.000,304,11073593,-795,0,1761903034,15152.21140046999,182.04582612000377,50652.13904280001 2025-10-31,09:30:36.000,304,11073514,-795,0,1761903035,15152.31918143,181.8907452600033,50652.194939760004 2025-10-31,09:30:37.000,304,11073622,-795,0,1761903036,15152.393280839991,181.75681179000094,50652.20891400001 2025-10-31,09:30:38.000,304,11073586,-795,0,1761903037,15152.514534419992,181.73566440000286,50652.22987536 2025-10-31,09:30:39.000,304,11073546,-755,0,1761903038,15152.615579069992,181.63697658000456,50652.28577232001 2025-10-31,09:30:40.000,304,11073553,-795,0,1761903039,15152.649260619997,181.54533788999834,50652.22288824 2025-10-31,09:30:41.000,304,11073571,-795,0,1761903040,15152.757041579993,181.40435529000388,50652.35564352001 2025-10-31,09:30:42.000,304,11073527,-795,0,1761903041,15152.878295159993,181.3550113800011,50652.45346320001 2025-10-31,09:30:43.000,304,11073526,-795,0,1761903042,15152.992812429999,181.3197657300043,50652.49538592001 2025-10-31,09:30:44.000,304,11073597,-635,0,1761903043,15153.08712076999,181.21402877999935,50652.4883988 2025-10-31,09:30:45.000,304,11073605,-795,0,1761903044,15153.221846969995,181.14353747999849,50652.4883988 2025-10-31,09:30:46.000,304,11073578,-795,0,1761903045,15153.302682689995,181.0237022700021,50652.58621848 2025-10-31,09:30:47.000,304,11073606,-795,0,1761903046,15153.322891619995,181.05189878999954,50652.55827 2025-10-31,09:30:48.000,304,11073534,-795,0,1761903047,15153.383518409995,180.93911271000252,50652.732948 2025-10-31,09:30:49.000,304,11073523,-795,0,1761903048,15153.423936269995,180.82632662999822,50652.75390936 2025-10-31,09:30:50.000,304,11073611,-795,0,1761903049,15153.49803568,180.72763880999992,50652.73993512001 2025-10-31,09:30:51.000,304,11073551,-795,0,1761903050,15153.720333910002,180.69944229000248,50652.69102528001 2025-10-31,09:30:52.000,304,11073518,-795,0,1761903051,15153.976313689993,180.6641966399984,50652.80980632001 2025-10-31,09:30:53.000,304,11073534,-755,0,1761903052,15154.137985129993,180.64304925000033,50652.82378056 2025-10-31,09:30:54.000,304,11073495,-795,0,1761903053,15154.232293469999,180.64304925000033,50652.90063888 2025-10-31,09:30:55.000,304,11073547,-795,0,1761903054,15154.178402989994,180.6148527300029,50652.94954872 2025-10-31,09:30:56.000,304,11073552,-795,0,1761903055,15154.164930369989,180.53731230000267,50652.95653584001 2025-10-31,09:30:57.000,304,11073528,-795,0,1761903056,15154.245766089989,180.44567361000372,50652.97051008 2025-10-31,09:30:58.000,304,11073574,-795,0,1761903057,15154.400701219995,180.3681331800035,50653.06134264 2025-10-31,09:30:59.000,304,11073494,-795,0,1761903058,15154.542163729995,180.32583840000007,50653.07531688001 2025-10-31,09:31:00.000,304,11073493,-795,0,1761903059,15154.58931789999,180.29059275000327,50653.16614944001 2025-10-31,09:31:01.000,304,11073567,-795,0,1761903060,15154.63647207,180.13551189000282,50653.18012368 2025-10-31,09:31:02.000,304,11073539,-795,0,1761903061,15154.663417309996,180.00157842000044,50653.22903352 2025-10-31,09:31:03.000,304,11073539,-795,0,1761903062,15154.69709886,179.88879234000342,50653.222046400006 2025-10-31,09:31:04.000,304,11073518,-795,0,1761903063,15154.764461959996,179.8253501700019,50653.256982 2025-10-31,09:31:05.000,304,11073580,-795,0,1761903064,15154.845297679996,179.70551495999825,50653.3268532 2025-10-31,09:31:06.000,304,11073606,-795,0,1761903065,15154.993496499992,179.6138762699993,50653.37576304 2025-10-31,09:31:07.000,304,11073549,-715,0,1761903066,15155.047386979997,179.6138762699993,50653.34781456 2025-10-31,09:31:08.000,304,11073496,-795,0,1761903067,15155.114750079993,179.5010901900023,50653.36178880001 2025-10-31,09:31:09.000,304,11073527,-795,0,1761903068,15155.175376869993,179.3671567199999,50653.43166000001 2025-10-31,09:31:10.000,304,11073556,-795,0,1761903069,15155.289894139998,179.38125497999863,50653.50153120001 2025-10-31,09:31:11.000,304,11073597,-795,0,1761903070,15155.357257239993,179.3037145499984,50653.49454408 2025-10-31,09:31:12.000,304,11073526,-795,0,1761903071,15155.451565579999,179.24027238000417,50653.57838952001 2025-10-31,09:31:13.000,304,11073544,-595,0,1761903072,15155.498719749994,179.1415845599986,50653.655247840004 2025-10-31,09:31:14.000,304,11073561,-795,0,1761903073,15155.59302809,179.03584761000093,50653.66223496 2025-10-31,09:31:15.000,304,11073547,-795,0,1761903074,15155.680600119995,178.94420892000198,50653.71813192001 2025-10-31,09:31:16.000,304,11073507,-795,0,1761903075,15155.71428167,178.8596193600024,50653.76704176001 2025-10-31,09:31:17.000,304,11073594,-795,0,1761903076,15155.74796321999,178.7609315400041,50653.82992584 2025-10-31,09:31:18.000,304,11073534,-795,0,1761903077,15155.83553525,178.7115876300013,50653.80197736 2025-10-31,09:31:19.000,304,11073492,-795,0,1761903078,15155.90963465999,178.64109633000044,50653.843900080006 2025-10-31,09:31:20.000,304,11073580,-795,0,1761903079,15155.99720669,178.54240851000213,50653.91377128001 2025-10-31,09:31:21.000,304,11073549,-795,0,1761903080,15156.057833480001,178.47896634000062,50654.011590960006 2025-10-31,09:31:22.000,304,11073628,-795,0,1761903081,15156.104987649996,178.34503286999825,50653.955694 2025-10-31,09:31:23.000,304,11073517,-795,0,1761903082,15156.253186469992,178.3027380900021,50654.06748792 2025-10-31,09:31:24.000,304,11073604,-795,0,1761903083,15156.354231119993,178.26044330999866,50654.08844928 2025-10-31,09:31:25.000,304,11073652,-795,0,1761903084,15156.421594219988,178.14060810000228,50654.11639776 2025-10-31,09:31:26.000,304,11073604,-795,0,1761903085,15156.556320419993,177.97847811000247,50654.20024320001 2025-10-31,09:31:27.000,304,11073615,-795,0,1761903086,15156.603474589989,177.86569202999817,50654.19325608 2025-10-31,09:31:28.000,304,11073613,-795,0,1761903087,15156.684310309989,177.7599550800005,50654.228191680006 2025-10-31,09:31:29.000,304,11073618,-795,0,1761903088,15156.643892449989,177.71061116999772,50654.326011360004 2025-10-31,09:31:30.000,304,11073553,-795,0,1761903089,15156.664101379989,177.6471690000035,50654.33998560001 2025-10-31,09:31:31.000,304,11073609,-795,0,1761903090,15156.610210899998,177.55553031000454,50654.326011360004 2025-10-31,09:31:32.000,304,11073591,-795,0,1761903091,15156.576529349994,177.47798988000432,50654.36094696 2025-10-31,09:31:33.000,304,11073561,-795,0,1761903092,15156.643892449989,177.4145477100028,50654.35395984 2025-10-31,09:31:34.000,304,11073518,-755,0,1761903093,15156.637156139994,177.40749858000345,50654.374921200004 2025-10-31,09:31:35.000,304,11073587,-795,0,1761903094,15156.717991859994,177.3158598900045,50654.43081816 2025-10-31,09:31:36.000,304,11073555,-795,0,1761903095,15156.72472816999,177.25946685000235,50654.479728 2025-10-31,09:31:37.000,304,11073564,-795,0,1761903096,15156.76514602999,177.25946685000235,50654.58453480001 2025-10-31,09:31:38.000,304,11073508,-795,0,1761903097,15156.798827579994,177.252417720003,50654.58453480001 2025-10-31,09:31:39.000,304,11073588,-795,0,1761903098,15156.83250913,177.24536859000364,50654.53562496001 2025-10-31,09:31:40.000,304,11073553,-715,0,1761903099,15156.8123002,177.21012293999956,50654.682354480006 2025-10-31,09:31:41.000,304,11073613,-795,0,1761903100,15156.78535495999,177.1678281600034,50654.67536736001 2025-10-31,09:31:42.000,304,11073528,-795,0,1761903101,15156.83250913,177.09733686000254,50654.731264320006 2025-10-31,09:31:43.000,304,11073582,-755,0,1761903102,15156.859454369995,177.0550420799991,50654.73825144 2025-10-31,09:31:44.000,304,11073604,-795,0,1761903103,15157.02786211999,177.04799294999975,50654.83607112 2025-10-31,09:31:45.000,304,11073561,-795,0,1761903104,15157.0143895,177.01979643000232,50654.81510976 2025-10-31,09:31:46.000,304,11073518,-795,0,1761903105,15156.97397164,176.96340339000017,50654.9338908 2025-10-31,09:31:47.000,304,11073523,-795,0,1761903106,15157.061543669995,176.87881383000058,50654.96183928 2025-10-31,09:31:48.000,304,11073669,-795,0,1761903107,15157.15585201,176.8294699199978,50654.91292944 2025-10-31,09:31:49.000,304,11073589,-795,0,1761903108,15157.304050829996,176.8294699199978,50654.85703248 2025-10-31,09:31:50.000,304,11073595,-795,0,1761903109,15157.398359170002,176.8294699199978,50654.877993840004 2025-10-31,09:31:51.000,304,11073572,-795,0,1761903110,15157.425304409997,176.78012601000228,50654.9338908 2025-10-31,09:31:52.000,304,11073547,-795,0,1761903111,15157.506140129997,176.7589786200042,50654.98978776001 2025-10-31,09:31:53.000,304,11073601,-795,0,1761903112,15157.586975849998,176.72373297000013,50655.01074912001 2025-10-31,09:31:54.000,304,11073615,-755,0,1761903113,15157.640866329988,176.67438906000461,50655.08760744001 2025-10-31,09:31:55.000,304,11073578,-795,0,1761903114,15157.714965739993,176.61799602000247,50655.1435044 2025-10-31,09:31:56.000,304,11073534,-795,0,1761903115,15157.741910979988,176.54045559000224,50655.15747864001 2025-10-31,09:31:57.000,304,11073554,-795,0,1761903116,15157.795801459994,176.4840625500001,50655.234336960006 2025-10-31,09:31:58.000,304,11073578,-795,0,1761903117,15157.863164559989,176.49111167999945,50655.19940136 2025-10-31,09:31:59.000,304,11073604,-795,0,1761903118,15157.842955629989,176.50520993999817,50655.24132408 2025-10-31,09:32:00.000,304,11073523,-795,0,1761903119,15157.856428249994,176.45586603000265,50655.31119528 2025-10-31,09:32:01.000,304,11073573,-795,0,1761903120,15157.829483009999,176.42766950999794,50655.34613088001 2025-10-31,09:32:02.000,304,11073534,-795,0,1761903121,15157.842955629989,176.44176777000393,50655.3880536 2025-10-31,09:32:03.000,304,11073580,-795,0,1761903122,15157.849691939999,176.37832560000243,50655.402027840006 2025-10-31,09:32:04.000,304,11073600,-795,0,1761903123,15157.863164559989,176.40652211999986,50655.42298920001 2025-10-31,09:32:05.000,304,11073542,-795,0,1761903124,15157.883373489989,176.43471864000458,50655.48587328 2025-10-31,09:32:06.000,304,11073589,-795,0,1761903125,15157.910318729999,176.37127647000307,50655.47189904001 2025-10-31,09:32:07.000,304,11073486,-795,0,1761903126,15157.876637179994,176.336030819999,50655.49286040001 2025-10-31,09:32:08.000,304,11073547,-795,0,1761903127,15157.96420920999,176.336030819999,50655.52080888001 2025-10-31,09:32:09.000,304,11073540,-795,0,1761903128,15158.01136338,176.27963778000412,50655.57670584 2025-10-31,09:32:10.000,304,11073566,-795,0,1761903129,15158.018099689994,176.3007851700022,50655.59068008001 2025-10-31,09:32:21.000,304,11073541,-795,0,1761903140,15158.22692529999,176.0258690999981,50655.98894592 2025-10-31,09:32:22.000,304,11073535,-795,0,1761903141,15158.27407947,175.9906234500013,50656.03086864 2025-10-31,09:32:23.000,304,11073558,-795,0,1761903142,15158.26734315999,175.9906234500013,50656.07977848 2025-10-31,09:32:24.000,304,11073675,-795,0,1761903143,15158.32796994999,175.8707882400049,50656.11471408001 2025-10-31,09:32:25.000,304,11073583,-795,0,1761903144,15158.341442569996,175.8707882400049,50656.10772696 2025-10-31,09:32:26.000,304,11073553,-795,0,1761903145,15158.41554198,175.8425917200002,50656.14964968 2025-10-31,09:32:27.000,304,11073493,-795,0,1761903146,15158.557004490001,175.84964084999956,50656.11471408001 2025-10-31,09:32:28.000,304,11073485,-795,0,1761903147,15158.557004490001,175.87783737000427,50656.26144360001 2025-10-31,09:32:29.000,304,11073556,-795,0,1761903148,15158.469432459991,175.891935630003,50656.226508 2025-10-31,09:32:30.000,304,11073500,-795,0,1761903149,15158.422278289996,175.84964084999956,50656.240482240006 2025-10-31,09:32:31.000,304,11073544,-795,0,1761903150,15158.35491519,175.76505128999997,50656.352276159996 2025-10-31,09:32:32.000,304,11073552,-795,0,1761903151,15158.33470626,175.71570738000446,50656.408173120006 2025-10-31,09:32:33.000,304,11073483,-795,0,1761903152,15158.321233639996,175.70865824999782,50656.41516024 2025-10-31,09:32:34.000,304,11073512,-795,0,1761903153,15158.402069359996,175.6804617300004,50656.4710572 2025-10-31,09:32:35.000,304,11073564,-795,0,1761903154,15158.449223529991,175.62406868999824,50656.41516024 2025-10-31,09:32:36.000,304,11073561,-795,0,1761903155,15158.469432459991,175.63111782000487,50656.4361216 2025-10-31,09:32:37.000,304,11073519,-795,0,1761903156,15158.550268179992,175.60292130000016,50656.4710572 2025-10-31,09:32:38.000,304,11073575,-795,0,1761903157,15158.597422350002,175.51128261000122,50656.53394128 2025-10-31,09:32:39.000,304,11073559,-795,0,1761903158,15158.698467000002,175.40554566000355,50656.56188976 2025-10-31,09:32:40.000,304,11073571,-795,0,1761903159,15158.806247959998,175.37030000999948,50656.554902640004 2025-10-31,09:32:41.000,304,11073518,-795,0,1761903160,15158.860138439988,175.3491526200014,50656.575864000006 2025-10-31,09:32:42.000,304,11073606,-795,0,1761903161,15158.853402129993,175.2504648000031,50656.60381248 2025-10-31,09:32:43.000,304,11073507,-795,0,1761903162,15158.853402129993,175.22931740999775,50656.58285112 2025-10-31,09:32:44.000,304,11073549,-795,0,1761903163,15158.826456889998,175.09538394000265,50656.687657919996 2025-10-31,09:32:45.000,304,11073525,-795,0,1761903164,15158.860138439988,175.0883348100033,50656.77150336 2025-10-31,09:32:46.000,304,11073551,-795,0,1761903165,15158.914028919993,175.01079438000306,50656.69464504001 2025-10-31,09:32:47.000,304,11073554,-795,0,1761903166,15158.914028919993,174.92620482000348,50656.77150336 2025-10-31,09:32:48.000,304,11073495,-795,0,1761903167,15159.021809879989,174.8557135200026,50656.77849048 2025-10-31,09:32:49.000,304,11073542,-795,0,1761903168,15159.042018809989,174.84866439000325,50656.76451624001 2025-10-31,09:32:50.000,304,11073562,-795,0,1761903169,15159.129590839999,174.7922713500011,50656.8204132 2025-10-31,09:32:51.000,304,11073560,-715,0,1761903170,15159.109381909999,174.77112396000302,50656.81342608001 2025-10-31,09:32:52.000,304,11073540,-795,0,1761903171,15159.129590839999,174.67948527000408,50656.86233592001 2025-10-31,09:32:53.000,304,11073567,-795,0,1761903172,15159.129590839999,174.68653440000344,50656.855348799996 2025-10-31,09:32:54.000,304,11073579,-795,0,1761903173,15159.16327238999,174.57374831999914,50656.93919424 2025-10-31,09:32:55.000,304,11073640,-795,0,1761903174,15159.068964049999,174.4821096300002,50656.97412984 2025-10-31,09:32:56.000,304,11073506,-795,0,1761903175,15159.116118219994,174.46801137000148,50656.9950912 2025-10-31,09:32:57.000,304,11073561,-795,0,1761903176,15159.109381909999,174.42571658999805,50657.0649624 2025-10-31,09:32:58.000,304,11073624,-795,0,1761903177,15159.082436669989,174.32702876999974,50657.09291088 2025-10-31,09:32:59.000,304,11073507,-795,0,1761903178,15159.095909289994,174.29178312000295,50657.0649624 2025-10-31,09:33:00.000,304,11073588,-795,0,1761903179,15159.116118219994,174.27768486000423,50657.09291088 2025-10-31,09:33:01.000,304,11073533,-795,0,1761903180,15159.136327149994,174.1367022600025,50657.078936640006 2025-10-31,09:33:02.000,304,11073540,-795,0,1761903181,15159.14306345999,174.12965313000313,50657.11387224 2025-10-31,09:33:03.000,304,11073586,-795,0,1761903182,15159.149799769999,174.06621096000163,50657.18374344 2025-10-31,09:33:04.000,304,11073550,-795,0,1761903183,15159.20369024999,174.03096531000483,50657.21169192 2025-10-31,09:33:05.000,304,11073555,-795,0,1761903184,15159.277789659995,173.90408097000181,50657.225666160004 2025-10-31,09:33:06.000,304,11073570,-795,0,1761903185,15159.378834309995,173.84768792999967,50657.225666160004 2025-10-31,09:33:07.000,304,11073548,-795,0,1761903186,15159.44619740999,173.81244228000287,50657.28855024001 2025-10-31,09:33:08.000,304,11073604,-795,0,1761903187,15159.479878959995,173.7912948900048,50657.295537360005 2025-10-31,09:33:09.000,304,11073522,-795,0,1761903188,15159.621341469996,173.67145968000113,50657.3095116 2025-10-31,09:33:10.000,304,11073628,-795,0,1761903189,15159.675231950001,173.6291648999977,50657.358421439996 2025-10-31,09:33:11.000,304,11073555,-795,0,1761903190,15159.695440880001,173.55162447000475,50657.274576 2025-10-31,09:33:12.000,304,11073582,-795,0,1761903191,15159.796485530002,173.45998577999853,50657.32348584 2025-10-31,09:33:13.000,304,11073543,-795,0,1761903192,15159.836903390002,173.40359274000366,50657.32348584 2025-10-31,09:33:14.000,304,11073594,-795,0,1761903193,15159.890793869992,173.31195405000472,50657.42829264 2025-10-31,09:33:15.000,304,11073549,-795,0,1761903194,15159.985102209997,173.19211884000106,50657.47720248 2025-10-31,09:33:16.000,304,11073570,-795,0,1761903195,15160.086146859998,173.16392232000362,50657.49117672 2025-10-31,09:33:17.000,304,11073581,-795,0,1761903196,15160.220873059989,173.09343102000275,50657.45624112001 2025-10-31,09:33:18.000,304,11073569,-795,0,1761903197,15160.254554609994,173.02998885000125,50657.42130552 2025-10-31,09:33:19.000,304,11073525,-715,0,1761903198,15160.396017119994,172.86785886000143,50657.48418960001 2025-10-31,09:33:20.000,304,11073528,-795,0,1761903199,15160.4499076,172.79736756000057,50657.54707368 2025-10-31,09:33:21.000,304,11073553,-795,0,1761903200,15160.52400700999,172.76212191000377,50657.561047920004 2025-10-31,09:33:22.000,304,11073587,-795,0,1761903201,15160.61157904,172.74802364999778,50657.55406080001 2025-10-31,09:33:23.000,304,11073558,-795,0,1761903202,15160.61157904,172.60704105000332,50657.5889964 2025-10-31,09:33:24.000,304,11073506,-795,0,1761903203,15160.699151069995,172.53654975000245,50657.59598352 2025-10-31,09:33:25.000,304,11073588,-795,0,1761903204,15160.786723099991,172.49425496999902,50657.60297064001 2025-10-31,09:33:26.000,304,11073539,-795,0,1761903205,15160.8540862,172.37441976000264,50657.5889964 2025-10-31,09:33:27.000,304,11073601,-795,0,1761903206,15160.948394539992,172.25458454999898,50657.582009280006 2025-10-31,09:33:28.000,304,11073502,-795,0,1761903207,15161.083120739997,172.2334371600009,50657.679828960005 2025-10-31,09:33:29.000,304,11073510,-715,0,1761903208,15161.110065979992,172.1347493400026,50657.77066152001 2025-10-31,09:33:30.000,304,11073468,-795,0,1761903209,15161.150483839992,172.02901238999766,50657.79162288001 2025-10-31,09:33:31.000,304,11073491,-755,0,1761903210,15161.157220150002,171.97966848000215,50657.78463576 2025-10-31,09:33:32.000,304,11073524,-795,0,1761903211,15161.190901699993,171.81048936000298,50657.8335456 2025-10-31,09:33:33.000,304,11073577,-795,0,1761903212,15161.211110629993,171.71885067000403,50657.86848120001 2025-10-31,09:33:34.000,304,11073600,-795,0,1761903213,15161.291946349993,171.68360501999996,50657.80559712 2025-10-31,09:33:35.000,304,11073567,-795,0,1761903214,15161.379518379988,171.56376981000358,50657.79162288001 2025-10-31,09:33:36.000,304,11073558,-795,0,1761903215,15161.487299339999,171.48622938000335,50657.78463576 2025-10-31,09:33:37.000,304,11073598,-795,0,1761903216,15161.494035649994,171.465081989998,50657.861494079996 2025-10-31,09:33:38.000,304,11073574,-795,0,1761903217,15161.500771959989,171.35229591000098,50657.80559712 2025-10-31,09:33:39.000,304,11073520,-795,0,1761903218,15161.514244579994,171.2324607000046,50657.81258424 2025-10-31,09:33:40.000,304,11073534,-795,0,1761903219,15161.527717199999,171.1831167900018,50657.86848120001 2025-10-31,09:33:41.000,304,11073550,-795,0,1761903220,15161.419936239989,171.12672374999966,50657.8335456 2025-10-31,09:33:42.000,304,11073532,-795,0,1761903221,15161.366045759998,170.9716428899992,50657.88944256001 2025-10-31,09:33:43.000,304,11073519,-635,0,1761903222,15161.345836829998,170.85180768000282,50657.973288 2025-10-31,09:33:44.000,304,11073611,-795,0,1761903223,15161.379518379988,170.79541464000067,50658.00123648 2025-10-31,09:33:45.000,304,11073578,-795,0,1761903224,15161.440145169989,170.69672682000237,50658.029184959996 2025-10-31,09:33:46.000,304,11073547,-795,0,1761903225,15161.446881479998,170.65443203999894,50658.029184959996 2025-10-31,09:33:47.000,304,11073542,-795,0,1761903226,15161.446881479998,170.66853029999766,50658.0431592 2025-10-31,09:33:48.000,304,11073565,-795,0,1761903227,15161.392990999993,170.60508813000342,50658.07110768 2025-10-31,09:33:49.000,304,11073587,-795,0,1761903228,15161.366045759998,170.4641055300017,50658.14097888 2025-10-31,09:33:50.000,304,11073574,-795,0,1761903229,15161.359309449988,170.39361423000082,50658.20386296001 2025-10-31,09:33:51.000,304,11073538,-795,0,1761903230,15161.325627899998,170.35131945000467,50658.2178372 2025-10-31,09:33:52.000,304,11073552,-795,0,1761903231,15161.325627899998,170.2808281500038,50658.16892736 2025-10-31,09:33:53.000,304,11073518,-795,0,1761903232,15161.291946349993,170.17509119999886,50658.22482432001 2025-10-31,09:33:54.000,304,11073572,-795,0,1761903233,15161.345836829998,170.1962385900042,50658.28072128 2025-10-31,09:33:55.000,304,11073535,-795,0,1761903234,15161.345836829998,170.11164903000463,50658.21085008 2025-10-31,09:33:56.000,304,11073506,-795,0,1761903235,15161.446881479998,170.0693542500012,50658.27373416001 2025-10-31,09:33:57.000,304,11073551,-795,0,1761903236,15161.480563029989,170.09755076999863,50658.2877084 2025-10-31,09:33:58.000,304,11073515,-795,0,1761903237,15161.473826719994,170.0200103399984,50658.28072128 2025-10-31,09:33:59.000,304,11073470,-795,0,1761903238,15161.446881479998,170.0341086000044,50658.2178372 2025-10-31,09:34:00.000,304,11073554,-795,0,1761903239,15161.487299339999,169.9706664300029,50658.231811440004 2025-10-31,09:34:01.000,304,11073564,-715,0,1761903240,15161.467090409998,169.94951904000482,50658.29469552001 2025-10-31,09:34:02.000,304,11073502,-715,0,1761903241,15161.406463619998,169.80148731000372,50658.25975992 2025-10-31,09:34:03.000,304,11073521,-795,0,1761903242,15161.392990999993,169.7380451400022,50658.29469552001 2025-10-31,09:34:04.000,304,11073462,-795,0,1761903243,15161.372782069993,169.6393573200039,50658.24578568001 2025-10-31,09:34:05.000,304,11073635,-795,0,1761903244,15161.305418969998,169.5759151500024,50658.30866976 2025-10-31,09:34:06.000,304,11073612,-795,0,1761903245,15161.258264800003,169.47017820000474,50658.39251520001 2025-10-31,09:34:07.000,304,11073522,-795,0,1761903246,15161.305418969998,169.42083429000195,50658.364566719996 2025-10-31,09:34:08.000,304,11073550,-795,0,1761903247,15161.285210039998,169.3644412499998,50658.301682640005 2025-10-31,09:34:09.000,304,11073592,-795,0,1761903248,15161.298682659988,169.25870430000214,50658.301682640005 2025-10-31,09:34:10.000,304,11073635,-795,0,1761903249,15161.325627899998,169.1811638700019,50658.29469552001 2025-10-31,09:34:11.000,304,11073564,-795,0,1761903250,15161.440145169989,169.1670656100032,50658.350592480005 2025-10-31,09:34:12.000,304,11073544,-795,0,1761903251,15161.406463619998,169.14591821999784,50658.30866976 2025-10-31,09:34:13.000,304,11073548,-715,0,1761903252,15161.399727309989,169.03313214000082,50658.350592480005 2025-10-31,09:34:14.000,304,11073601,-795,0,1761903253,15161.426672549998,168.9696899699993,50658.41347656001 2025-10-31,09:34:15.000,304,11073520,-795,0,1761903254,15161.514244579994,168.82165823999821,50658.399502320004 2025-10-31,09:34:16.000,304,11073612,-795,0,1761903255,15161.595080299994,168.75821607000398,50658.44142504001 2025-10-31,09:34:17.000,304,11073525,-795,0,1761903256,15161.64223446999,168.77936346000206,50658.364566719996 2025-10-31,09:34:18.000,304,11073556,-795,0,1761903257,15161.66244339999,168.70182303000183,50658.39251520001 2025-10-31,09:34:19.000,304,11073614,-795,0,1761903258,15161.62876185,168.64542998999968,50658.41347656001 2025-10-31,09:34:20.000,304,11073575,-795,0,1761903259,15161.595080299994,168.51854565000394,50658.44841216 2025-10-31,09:34:21.000,304,11073602,-795,0,1761903260,15161.574871369994,168.42690695999772,50658.4274508 2025-10-31,09:34:22.000,304,11073606,-795,0,1761903261,15161.588343989999,168.3775630500022,50658.364566719996 2025-10-31,09:34:23.000,304,11073579,-795,0,1761903262,15161.62876185,168.34936653000477,50658.44841216 2025-10-31,09:34:24.000,304,11073565,-795,0,1761903263,15161.554662439994,168.2788752300039,50658.3575796 2025-10-31,09:34:25.000,304,11073552,-795,0,1761903264,15161.574871369994,168.38461218000157,50658.41347656001 2025-10-31,09:34:26.000,304,11073504,-795,0,1761903265,15161.520980889989,168.30002262000198,50658.43443792 2025-10-31,09:34:27.000,304,11073511,-795,0,1761903266,15161.453617789994,168.23658045000047,50658.350592480005 2025-10-31,09:34:28.000,304,11073552,-795,0,1761903267,15161.413199929993,168.20133480000368,50658.469373520005 2025-10-31,09:34:29.000,304,11073563,-795,0,1761903268,15161.339100519988,168.13789263000217,50658.46238640001 2025-10-31,09:34:30.000,304,11073620,-795,0,1761903269,15161.291946349993,168.1519908900009,50658.46238640001 2025-10-31,09:34:31.000,304,11073577,-795,0,1761903270,15161.271737419993,168.1026469799981,50658.44142504001 2025-10-31,09:34:32.000,304,11073572,-795,0,1761903271,15161.244792179998,167.99691003000044,50658.58116744001 2025-10-31,09:34:33.000,304,11073521,-795,0,1761903272,15161.204374319997,167.89117308000277,50658.59514168 2025-10-31,09:34:34.000,304,11073554,-795,0,1761903273,15161.143747529997,167.9052713400015,50658.518283360005 2025-10-31,09:34:35.000,304,11073598,-795,0,1761903274,15161.062911809997,167.92641872999957,50658.48334776 2025-10-31,09:34:36.000,304,11073575,-795,0,1761903275,15160.961867159996,167.91232047000085,50658.50430912 2025-10-31,09:34:37.000,304,11073514,-795,0,1761903276,15160.874295130001,167.81363265000255,50658.518283360005 2025-10-31,09:34:38.000,304,11073558,-795,0,1761903277,15160.806932029991,167.78543612999783,50658.58116744001 2025-10-31,09:34:39.000,304,11073593,-795,0,1761903278,15160.75304155,167.79248526000447,50658.49033488001 2025-10-31,09:34:40.000,304,11073582,-795,0,1761903279,15160.68567844999,167.74314135000168,50658.51129624001 2025-10-31,09:34:41.000,304,11073546,-795,0,1761903280,15160.638524279995,167.72904309000296,50658.53924472001 2025-10-31,09:34:42.000,304,11073579,-795,0,1761903281,15160.53074332,167.6585517900021,50658.48334776 2025-10-31,09:34:43.000,304,11073545,-795,0,1761903282,15160.497061769995,167.62330613999802,50658.52527048 2025-10-31,09:34:44.000,304,11073540,-795,0,1761903283,15160.517270699995,167.64445353000337,50658.53924472001 2025-10-31,09:34:45.000,304,11073604,-795,0,1761903284,15160.4499076,167.6585517900021,50658.57418032 2025-10-31,09:34:46.000,304,11073568,-795,0,1761903285,15160.476852839995,167.72904309000296,50658.567193200004 2025-10-31,09:34:47.000,304,11073498,-795,0,1761903286,15160.42296235999,167.6585517900021,50658.48334776 2025-10-31,09:34:48.000,304,11073577,-795,0,1761903287,15160.47011653,167.6726500500008,50658.53924472001 2025-10-31,09:34:49.000,304,11073599,-795,0,1761903288,15160.51053439,167.71494483000424,50658.50430912 2025-10-31,09:34:50.000,304,11073606,-795,0,1761903289,15160.40275342999,167.76428873999976,50658.47636064 2025-10-31,09:34:51.000,304,11073531,-795,0,1761903290,15160.308445089999,167.76428873999976,50658.497322 2025-10-31,09:34:52.000,304,11073554,-795,0,1761903291,15160.207400439998,167.75019048000104,50658.53924472001 2025-10-31,09:34:53.000,304,11073517,-795,0,1761903292,15160.113092099993,167.64445353000337,50658.469373520005 2025-10-31,09:34:54.000,304,11073541,-795,0,1761903293,15160.113092099993,167.6726500500008,50658.45539928 2025-10-31,09:34:55.000,304,11073547,-795,0,1761903294,15160.106355789998,167.68674830999953,50658.518283360005 2025-10-31,09:34:56.000,304,11073550,-795,0,1761903295,15160.072674239993,167.7572396100004,50658.52527048 2025-10-31,09:34:57.000,304,11073560,-795,0,1761903296,15159.978365900002,167.74314135000168,50658.44841216 2025-10-31,09:34:58.000,304,11073527,-795,0,1761903297,15159.978365900002,167.70084656999825,50658.50430912 2025-10-31,09:34:59.000,304,11073529,-795,0,1761903298,15159.964893279997,167.70084656999825,50658.48334776 2025-10-31,09:35:00.000,304,11073565,-795,0,1761903299,15159.917739110002,167.68674830999953,50658.48334776 2025-10-31,09:35:01.000,304,11073565,-795,0,1761903300,15159.863848629997,167.68674830999953,50658.399502320004 2025-10-31,09:35:02.000,304,11073621,-795,0,1761903301,15159.776276600001,167.6585517900021,50658.44142504001 2025-10-31,09:35:03.000,304,11073543,-795,0,1761903302,15159.708913499991,167.58101136000187,50658.4274508 2025-10-31,09:35:04.000,304,11073540,-795,0,1761903303,15159.681968259996,167.60215874999994,50658.518283360005 2025-10-31,09:35:05.000,304,11073550,-795,0,1761903304,15159.63481409,167.55281484000443,50658.54623184 2025-10-31,09:35:06.000,304,11073626,-795,0,1761903305,15159.621341469996,167.61625700999866,50658.420463680006 2025-10-31,09:35:07.000,304,11073611,-795,0,1761903306,15159.648286709991,167.60215874999994,50658.469373520005 2025-10-31,09:35:08.000,304,11073568,-795,0,1761903307,15159.63481409,167.58101136000187,50658.469373520005 2025-10-31,09:35:09.000,304,11073611,-795,0,1761903308,15159.675231950001,167.51756919000036,50658.43443792 2025-10-31,09:35:10.000,304,11073559,-795,0,1761903309,15159.688704569991,167.53166744999908,50658.399502320004 2025-10-31,09:35:11.000,304,11073553,-795,0,1761903310,15159.648286709991,167.510520060001,50658.43443792 2025-10-31,09:35:12.000,304,11073621,-795,0,1761903311,15159.63481409,167.4752744100042,50658.44841216 2025-10-31,09:35:13.000,304,11073568,-715,0,1761903312,15159.661759329996,167.43297963000077,50658.37854096 2025-10-31,09:35:14.000,304,11073610,-795,0,1761903313,15159.655023020001,167.41888137000205,50658.38552808 2025-10-31,09:35:15.000,304,11073620,-795,0,1761903314,15159.641550399996,167.4470778899995,50658.53924472001 2025-10-31,09:35:16.000,304,11073528,-795,0,1761903315,15159.675231950001,167.4470778899995,50658.43443792 2025-10-31,09:35:17.000,304,11073557,-795,0,1761903316,15159.722386119996,167.44002876000013,50658.399502320004 2025-10-31,09:35:18.000,304,11073521,-795,0,1761903317,15159.688704569991,167.50347093000164,50658.32963112 2025-10-31,09:35:19.000,304,11073626,-795,0,1761903318,15159.661759329996,167.51756919000036,50658.350592480005 2025-10-31,09:35:20.000,304,11073510,-715,0,1761903319,15159.63481409,167.510520060001,50658.37155384001 2025-10-31,09:35:21.000,304,11073565,-795,0,1761903320,15159.641550399996,167.5457657099978,50658.33661824 2025-10-31,09:35:22.000,304,11073553,-795,0,1761903321,15159.715649810001,167.56691310000315,50658.37155384001 2025-10-31,09:35:23.000,304,11073532,-795,0,1761903322,15159.708913499991,167.63740440000402,50658.350592480005 2025-10-31,09:35:24.000,304,11073590,-795,0,1761903323,15159.688704569991,167.70084656999825,50658.43443792 2025-10-31,09:35:25.000,304,11073494,-795,0,1761903324,15159.621341469996,167.79248526000447,50658.364566719996 2025-10-31,09:35:26.000,304,11073555,-795,0,1761903325,15159.55397837,167.75019048000104,50658.33661824 2025-10-31,09:35:27.000,304,11073552,-795,0,1761903326,15159.55397837,167.73609222000232,50658.31565688 2025-10-31,09:35:28.000,304,11073598,-795,0,1761903327,15159.59439623,167.82773091000126,50658.32264400001 2025-10-31,09:35:29.000,304,11073506,-795,0,1761903328,15159.621341469996,167.84182916999998,50658.29469552001 2025-10-31,09:35:30.000,304,11073500,-795,0,1761903329,15159.601132539996,167.8559274299987,50658.2877084 2025-10-31,09:35:31.000,304,11073582,-795,0,1761903330,15159.560714679996,167.84887829999934,50658.27373416001 2025-10-31,09:35:32.000,304,11073561,-795,0,1761903331,15159.540505749996,167.81363265000255,50658.2877084 2025-10-31,09:35:33.000,304,11073522,-795,0,1761903332,15159.52703312999,167.79248526000447,50658.27373416001 2025-10-31,09:35:34.000,304,11073476,-795,0,1761903333,15159.580923609996,167.78543612999783,50658.27373416001 2025-10-31,09:35:35.000,304,11073540,-795,0,1761903334,15159.5741873,167.76428873999976,50658.25975992 2025-10-31,09:35:36.000,304,11073503,-795,0,1761903335,15159.560714679996,167.8206817800019,50658.25975992 2025-10-31,09:35:37.000,304,11073571,-795,0,1761903336,15159.51356051,167.83478004000062,50658.25975992 2025-10-31,09:35:38.000,304,11073495,-795,0,1761903337,15159.47314265,167.8559274299987,50658.17591448001 2025-10-31,09:35:39.000,304,11073529,-715,0,1761903338,15159.41251586,167.87707482000405,50658.16892736 2025-10-31,09:35:40.000,304,11073629,-795,0,1761903339,15159.40577954999,167.8065835200032,50658.17591448001 2025-10-31,09:35:41.000,304,11073648,-795,0,1761903340,15159.43272479,167.79953439000383,50658.196875839996 2025-10-31,09:35:42.000,304,11073569,-795,0,1761903341,15159.41251586,167.76428873999976,50658.133991760005 2025-10-31,09:35:43.000,304,11073548,-795,0,1761903342,15159.44619740999,167.76428873999976,50658.085081920006 2025-10-31,09:35:44.000,304,11073523,-795,0,1761903343,15159.358625379995,167.8065835200032,50658.18988872 2025-10-31,09:35:45.000,304,11073524,-795,0,1761903344,15159.129590839999,167.79953439000383,50658.12001752 2025-10-31,09:35:46.000,304,11073549,-795,0,1761903345,15159.015073569994,167.75019048000104,50658.20386296001 2025-10-31,09:35:47.000,304,11073608,-795,0,1761903346,15158.853402129993,167.76428873999976,50658.12700464001 2025-10-31,09:35:48.000,304,11073593,-795,0,1761903347,15158.738884860002,167.68674830999953,50658.23879856 2025-10-31,09:35:49.000,304,11073543,-795,0,1761903348,15158.752357479992,167.64445353000337,50658.18988872 2025-10-31,09:35:50.000,304,11073552,-795,0,1761903349,15158.799511650002,167.66560092000145,50658.16892736 2025-10-31,09:35:51.000,304,11073619,-795,0,1761903350,15158.812984269993,167.70789570000488,50658.182901600005 2025-10-31,09:35:52.000,304,11073609,-795,0,1761903351,15158.779302720002,167.78543612999783,50658.20386296001 2025-10-31,09:35:53.000,304,11073559,-795,0,1761903352,15158.671521759992,167.76428873999976,50658.20386296001 2025-10-31,09:35:54.000,304,11073588,-755,0,1761903353,15158.516586630001,167.73609222000232,50658.05713344001 2025-10-31,09:35:55.000,304,11073565,-795,0,1761903354,15158.489641389991,167.70789570000488,50658.05713344001 2025-10-31,09:35:56.000,304,11073533,-795,0,1761903355,15158.422278289996,167.77133786999912,50658.03617208001 2025-10-31,09:35:57.000,304,11073568,-795,0,1761903356,15158.422278289996,167.7572396100004,50657.99424936 2025-10-31,09:35:58.000,304,11073579,-795,0,1761903357,15158.32796994999,167.8065835200032,50658.00123648 2025-10-31,09:35:59.000,304,11073586,-795,0,1761903358,15158.32796994999,167.8700256900047,50658.029184959996 2025-10-31,09:36:00.000,304,11073542,-795,0,1761903359,15158.2942884,167.8700256900047,50658.064120560004 2025-10-31,09:36:01.000,304,11073560,-795,0,1761903360,15158.30776101999,167.93346785999893,50657.93136528 2025-10-31,09:36:02.000,304,11073606,-795,0,1761903361,15158.240397919995,167.98281177000172,50657.98027512 2025-10-31,09:36:03.000,304,11073572,-795,0,1761903362,15158.240397919995,167.98986090000108,50657.99424936 2025-10-31,09:36:04.000,304,11073593,-795,0,1761903363,15158.220188989995,168.10969611000473,50657.917391040006 2025-10-31,09:36:05.000,304,11073496,-795,0,1761903364,15158.19324375,168.15904002000025,50657.98027512 2025-10-31,09:36:06.000,304,11073577,-795,0,1761903365,15158.18650743999,168.20133480000368,50657.93136528 2025-10-31,09:36:07.000,304,11073565,-795,0,1761903366,15158.119144339995,168.3141208800007,50657.9034168 2025-10-31,09:36:08.000,304,11073622,-795,0,1761903367,15158.05178124,168.34936653000477,50657.91040392001 2025-10-31,09:36:09.000,304,11073586,-795,0,1761903368,15158.00462706999,168.32821913999942,50657.87546832 2025-10-31,09:36:10.000,304,11073548,-795,0,1761903369,15157.970945519999,168.39166131000093,50657.896429680004 2025-10-31,09:36:11.000,304,11073550,-795,0,1761903370,15157.970945519999,168.44805435000308,50657.93136528 2025-10-31,09:36:12.000,304,11073592,-795,0,1761903371,15157.94400027999,168.53264391000266,50657.91040392001 2025-10-31,09:36:13.000,304,11073559,-795,0,1761903372,15157.856428249994,168.5255947800033,50657.88944256001 2025-10-31,09:36:14.000,304,11073595,-795,0,1761903373,15157.816010389994,168.59608608000417,50657.86848120001 2025-10-31,09:36:15.000,304,11073595,-795,0,1761903374,15157.775592529993,168.6242826000016,50657.85450696 2025-10-31,09:36:16.000,304,11073544,-795,0,1761903375,15157.762119909989,168.63838086000032,50657.8335456 2025-10-31,09:36:17.000,304,11073575,-795,0,1761903376,15157.748647289998,168.6242826000016,50657.77066152001 2025-10-31,09:36:18.000,304,11073550,-795,0,1761903377,15157.768856219998,168.71592129000055,50657.80559712 2025-10-31,09:36:19.000,304,11073570,-795,0,1761903378,15157.809274079998,168.77936346000206,50657.77764864 2025-10-31,09:36:20.000,304,11073597,-795,0,1761903379,15157.748647289998,168.94149345000187,50657.78463576 2025-10-31,09:36:21.000,304,11073577,-795,0,1761903380,15157.634130019993,168.97673909999867,50657.749700160006 2025-10-31,09:36:22.000,304,11073584,-795,0,1761903381,15157.492667509992,169.04018127000018,50657.78463576 2025-10-31,09:36:23.000,304,11073536,-795,0,1761903382,15157.391622859992,169.13886908999848,50657.71476456 2025-10-31,09:36:24.000,304,11073603,-795,0,1761903383,15157.277105590001,169.11067257000104,50657.70777744 2025-10-31,09:36:25.000,304,11073526,-795,0,1761903384,15157.12890676999,169.1811638700019,50657.679828960005 2025-10-31,09:36:26.000,304,11073586,-795,0,1761903385,15157.02786211999,169.23755691000406,50657.77764864 2025-10-31,09:36:27.000,304,11073499,-795,0,1761903386,15156.980707949995,169.20936038999935,50657.73572592 2025-10-31,09:36:28.000,304,11073556,-795,0,1761903387,15156.99418057,169.2164095199987,50657.73572592 2025-10-31,09:36:29.000,304,11073588,-795,0,1761903388,15157.021125809995,169.30804820999765,50657.70777744 2025-10-31,09:36:30.000,304,11073550,-795,0,1761903389,15157.03459843,169.34329386000172,50657.68681608 2025-10-31,09:36:31.000,304,11073537,-795,0,1761903390,15156.980707949995,169.39968690000387,50657.582009280006 2025-10-31,09:36:32.000,304,11073569,-795,0,1761903391,15156.87292699,169.39968690000387,50657.63790624 2025-10-31,09:36:33.000,304,11073679,-755,0,1761903392,15156.79209127,169.43493255000067,50657.62393200001 2025-10-31,09:36:34.000,304,11073592,-795,0,1761903393,15156.684310309989,169.44198168000003,50657.6588676 2025-10-31,09:36:35.000,304,11073552,-795,0,1761903394,15156.610210899998,169.39968690000387,50657.561047920004 2025-10-31,09:36:36.000,304,11073608,-795,0,1761903395,15156.529375179998,169.38558863999788,50657.60297064001 2025-10-31,09:36:37.000,304,11073573,-635,0,1761903396,15156.522638869988,169.4137851600026,50657.57502216001 2025-10-31,09:36:38.000,304,11073576,-795,0,1761903397,15156.468748389998,169.48427646000346,50657.56803504 2025-10-31,09:36:39.000,304,11073573,-795,0,1761903398,15156.360967430002,169.4772273300041,50657.57502216001 2025-10-31,09:36:40.000,304,11073563,-795,0,1761903399,15156.219504920002,169.45607993999874,50657.45624112001 2025-10-31,09:36:41.000,304,11073569,-795,0,1761903400,15156.152141819992,169.40673603000323,50657.48418960001 2025-10-31,09:36:42.000,304,11073568,-795,0,1761903401,15156.104987649996,169.44198168000003,50657.50515096001 2025-10-31,09:36:43.000,304,11073569,-795,0,1761903402,15156.044360859996,169.43493255000067,50657.45624112001 2025-10-31,09:36:44.000,304,11073469,-795,0,1761903403,15156.104987649996,169.4631290699981,50657.42829264 2025-10-31,09:36:45.000,304,11073600,-795,0,1761903404,15156.179087060002,169.51952211000025,50657.463228240005 2025-10-31,09:36:46.000,304,11073553,-795,0,1761903405,15156.259922780002,169.56181689000368,50657.47720248 2025-10-31,09:36:47.000,304,11073574,-795,0,1761903406,15156.179087060002,169.59001341000112,50657.43527976001 2025-10-31,09:36:48.000,304,11073509,-795,0,1761903407,15156.064569789996,169.5759151500024,50657.43527976001 2025-10-31,09:36:49.000,304,11073657,-795,0,1761903408,15155.970261449991,169.6111607999992,50657.33047296 2025-10-31,09:36:50.000,304,11073595,-795,0,1761903409,15155.90963465999,169.63230819000455,50657.40034416 2025-10-31,09:36:51.000,304,11073513,-795,0,1761903410,15155.842271559995,169.59706254000048,50657.30252448 2025-10-31,09:36:52.000,304,11073601,-795,0,1761903411,15155.74796321999,169.62525905999792,50657.40034416 2025-10-31,09:36:53.000,304,11073593,-795,0,1761903412,15155.67386381,169.71689775000414,50657.35143432 2025-10-31,09:36:54.000,304,11073549,-795,0,1761903413,15155.59302809,169.76624165999965,50657.25361464 2025-10-31,09:36:55.000,304,11073528,-795,0,1761903414,15155.559346539994,169.75214340000093,50657.28156312 2025-10-31,09:36:56.000,304,11073580,-795,0,1761903415,15155.58629177999,169.83673296000052,50657.31649872001 2025-10-31,09:36:57.000,304,11073571,-795,0,1761903416,15155.54587391999,169.93542077999882,50657.19771768001 2025-10-31,09:36:58.000,304,11073546,-795,0,1761903417,15155.478510819994,169.94951904000482,50657.16278208 2025-10-31,09:36:59.000,304,11073584,-795,0,1761903418,15155.296630449993,169.97771556000225,50657.127846480005 2025-10-31,09:37:00.000,304,11073540,-795,0,1761903419,15155.121486390002,169.95656817000418,50657.21867904001 2025-10-31,09:37:01.000,304,11073525,-795,0,1761903420,15155.013705429992,169.9706664300029,50657.15579496 2025-10-31,09:37:02.000,304,11073528,-795,0,1761903421,15154.919397090001,169.95656817000418,50657.1348336 2025-10-31,09:37:03.000,304,11073549,-795,0,1761903422,15154.872242919992,169.84378208999988,50657.09989800001 2025-10-31,09:37:04.000,304,11073609,-795,0,1761903423,15154.858770300001,169.82968383000116,50657.15579496 2025-10-31,09:37:05.000,304,11073542,-795,0,1761903424,15154.872242919992,169.93542077999882,50657.10688512 2025-10-31,09:37:06.000,304,11073521,-795,0,1761903425,15154.885715539996,169.9706664300029,50657.12085936001 2025-10-31,09:37:07.000,304,11073575,-795,0,1761903426,15154.825088749996,169.9706664300029,50657.16976920001 2025-10-31,09:37:08.000,304,11073561,-795,0,1761903427,15154.71730779,169.9847646900016,50657.03701392 2025-10-31,09:37:09.000,304,11073543,-795,0,1761903428,15154.62973575999,169.94246990999818,50657.00207832001 2025-10-31,09:37:10.000,304,11073555,-795,0,1761903429,15154.53542742,169.94246990999818,50656.98111696001 2025-10-31,09:37:11.000,304,11073541,-795,0,1761903430,15154.49500956,169.91427339000074,50656.94618136 2025-10-31,09:37:12.000,304,11073514,-795,0,1761903431,15154.400701219995,169.91427339000074,50656.96714272 2025-10-31,09:37:13.000,304,11073485,-795,0,1761903432,15154.313129189999,169.87902774000395,50656.86932304 2025-10-31,09:37:14.000,304,11073565,-795,0,1761903433,15154.212084539999,169.90722426000139,50656.91823288 2025-10-31,09:37:15.000,304,11073565,-795,0,1761903434,15154.185139299989,169.9213225200001,50656.86932304 2025-10-31,09:37:16.000,304,11073551,-795,0,1761903435,15154.164930369989,169.94246990999818,50656.80643896 2025-10-31,09:37:17.000,304,11073522,-795,0,1761903436,15154.111039889998,169.95656817000418,50656.792464720005 2025-10-31,09:37:18.000,304,11073526,-795,0,1761903437,15154.070622029998,170.0059120799997,50656.70861928 2025-10-31,09:37:19.000,304,11073562,-795,0,1761903438,15153.962841070002,170.04115773000376,50656.69464504001 2025-10-31,09:37:20.000,304,11073582,-795,0,1761903439,15153.895477969992,170.09050163999927,50656.72958064 2025-10-31,09:37:21.000,304,11073575,-795,0,1761903440,15153.727070219997,170.1327964200027,50656.65970944 2025-10-31,09:37:22.000,304,11073552,-795,0,1761903441,15153.572135089991,170.09755076999863,50656.575864000006 2025-10-31,09:37:23.000,304,11073585,-755,0,1761903442,15153.511508299991,170.118698160004,50656.58285112 2025-10-31,09:37:24.000,304,11073561,-795,0,1761903443,15153.39699103,170.1962385900042,50656.56887688001 2025-10-31,09:37:25.000,304,11073596,-795,0,1761903444,15153.282473759995,170.2667298899978,50656.46407008 2025-10-31,09:37:26.000,304,11073608,-795,0,1761903445,15153.181429109994,170.28787728000316,50656.505992800005 2025-10-31,09:37:27.000,304,11073530,-795,0,1761903446,15153.12753862999,170.37246684000274,50656.46407008 2025-10-31,09:37:28.000,304,11073567,-795,0,1761903447,15153.080384459994,170.40771248999954,50656.48503144 2025-10-31,09:37:29.000,304,11073534,-795,0,1761903448,15153.100593389994,170.4782037900004,50656.42913448001 2025-10-31,09:37:30.000,304,11073533,-795,0,1761903449,15153.033230289999,170.45705640000233,50656.408173120006 2025-10-31,09:37:31.000,304,11073556,-795,0,1761903450,15152.959130879994,170.4782037900004,50656.40118600001 2025-10-31,09:37:32.000,304,11073581,-795,0,1761903451,15152.911976709998,170.55574422000063,50656.31734056 2025-10-31,09:37:33.000,304,11073540,-795,0,1761903452,15152.885031469988,170.5768916099987,50656.30336632 2025-10-31,09:37:34.000,304,11073540,-795,0,1761903453,15152.824404679988,170.61213726000278,50656.289392080005 2025-10-31,09:37:35.000,304,11073568,-795,0,1761903454,15152.736832649993,170.68262856000365,50656.25445648 2025-10-31,09:37:36.000,304,11073589,-795,0,1761903455,15152.568424899997,170.71787421000045,50656.25445648 2025-10-31,09:37:37.000,304,11073606,-795,0,1761903456,15152.447171319996,170.76721812000324,50656.16362392001 2025-10-31,09:37:38.000,304,11073562,-795,0,1761903457,15152.285499879996,170.8236111599981,50656.10073984 2025-10-31,09:37:39.000,304,11073525,-795,0,1761903458,15152.164246299995,170.86590594000154,50656.09375272001 2025-10-31,09:37:40.000,304,11073544,-795,0,1761903459,15152.042992719995,170.88705332999962,50656.11471408001 2025-10-31,09:37:41.000,304,11073577,-795,0,1761903460,15151.92847544999,170.91524985000433,50656.10073984 2025-10-31,09:37:42.000,304,11073583,-795,0,1761903461,15151.800485559994,170.99279028000456,50656.002920160005 2025-10-31,09:37:43.000,304,11073580,-795,0,1761903462,15151.706177219989,171.00688854000327,50655.9819588 2025-10-31,09:37:44.000,304,11073554,-795,0,1761903463,15151.551242089998,171.07737984000414,50656.02388152001 2025-10-31,09:37:45.000,304,11073606,-795,0,1761903464,15151.403043270002,171.09852723000222,50655.97497168001 2025-10-31,09:37:46.000,304,11073531,-795,0,1761903465,15151.275053379992,171.14082200999837,50655.85619064001 2025-10-31,09:37:47.000,304,11073526,-795,0,1761903466,15151.153799799991,171.16196940000373,50655.884139120004 2025-10-31,09:37:48.000,304,11073595,-715,0,1761903467,15151.01233728999,171.16196940000373,50655.86317776 2025-10-31,09:37:49.000,304,11073567,-795,0,1761903468,15150.965183119995,171.13377287999901,50655.702474 2025-10-31,09:37:50.000,304,11073546,-795,0,1761903469,15150.985392049995,171.2183624399986,50655.70946112001 2025-10-31,09:37:51.000,304,11073572,-795,0,1761903470,15150.95171049999,171.3663941699997,50655.69548688 2025-10-31,09:37:52.000,304,11073608,-795,0,1761903471,15150.85740216,171.45803285999864,50655.57670584 2025-10-31,09:37:53.000,304,11073565,-795,0,1761903472,15150.66878547999,171.5285241599995,50655.43696344 2025-10-31,09:37:54.000,304,11073595,-795,0,1761903473,15150.480168799993,171.53557328999887,50655.47888616 2025-10-31,09:37:55.000,304,11073595,-795,0,1761903474,15150.358915219993,171.54262241999822,50655.54177024001 2025-10-31,09:37:56.000,304,11073539,-715,0,1761903475,15150.325233670002,171.50737677000143,50655.47189904001 2025-10-31,09:37:57.000,304,11073617,-795,0,1761903476,15150.325233670002,171.5144259000008,50655.381066480004 2025-10-31,09:37:58.000,304,11073559,-795,0,1761903477,15150.284815810002,171.6272119799978,50655.33914376 2025-10-31,09:37:59.000,304,11073532,-795,0,1761903478,15150.197243779992,171.6413102400038,50655.332156640005 2025-10-31,09:38:00.000,304,11073561,-795,0,1761903479,15150.102935440002,171.64835937000316,50655.283246800005 2025-10-31,09:38:01.000,304,11073550,-795,0,1761903480,15149.941264000001,171.74704719000147,50655.185427120006 2025-10-31,09:38:02.000,304,11073619,-795,0,1761903481,15149.67854791,171.81753849000233,50655.19940136 2025-10-31,09:38:03.000,304,11073566,-795,0,1761903482,15149.395622889999,171.87393153000448,50655.08760744001 2025-10-31,09:38:04.000,304,11073593,-635,0,1761903483,15149.132906799998,171.8598332699985,50655.17145288 2025-10-31,09:38:05.000,304,11073515,-795,0,1761903484,15148.951026429997,171.89507892000256,50655.05965896001 2025-10-31,09:38:06.000,304,11073550,-795,0,1761903485,15148.897135949992,171.96557022000343,50655.08760744001 2025-10-31,09:38:07.000,304,11073579,-795,0,1761903486,15148.876927019992,172.11360195000452,50654.91991656001 2025-10-31,09:38:08.000,304,11073580,-795,0,1761903487,15148.883663330002,172.1981915100041,50654.89196808001 2025-10-31,09:38:09.000,304,11073604,-795,0,1761903488,15148.755673439991,172.25458454999898,50654.850045360006 2025-10-31,09:38:10.000,304,11073529,-795,0,1761903489,15148.674837719991,172.34622323999793,50654.78716128 2025-10-31,09:38:11.000,304,11073520,-795,0,1761903490,15148.546847829995,172.381468890002,50654.73825144 2025-10-31,09:38:12.000,304,11073527,-795,0,1761903491,15148.39864901,172.43786193000415,50654.71729008 2025-10-31,09:38:13.000,304,11073636,-795,0,1761903492,15148.257186499999,172.47310758000094,50654.59850904 2025-10-31,09:38:14.000,304,11073565,-675,0,1761903493,15148.18982339999,172.5788445299986,50654.6194704 2025-10-31,09:38:15.000,304,11073571,-795,0,1761903494,15148.068569819989,172.60704105000332,50654.58453480001 2025-10-31,09:38:16.000,304,11073554,-795,0,1761903495,15148.014679339998,172.69867974000226,50654.58453480001 2025-10-31,09:38:17.000,304,11073591,-795,0,1761903496,15147.832798969997,172.84671147000336,50654.48671512001 2025-10-31,09:38:18.000,304,11073520,-795,0,1761903497,15147.630709669997,172.85376060000272,50654.514663600006 2025-10-31,09:38:19.000,304,11073538,-795,0,1761903498,15147.36125727,172.83261321000464,50654.444792400005 2025-10-31,09:38:20.000,304,11073553,-795,0,1761903499,15147.1793769,172.86080973000207,50654.35395984 2025-10-31,09:38:21.000,304,11073577,-795,0,1761903500,15147.11875011,172.81851494999864,50654.29806288001 2025-10-31,09:38:22.000,304,11073581,-755,0,1761903501,15146.977287599999,172.88195712000015,50654.2351788 2025-10-31,09:38:23.000,304,11073629,-795,0,1761903502,15146.802143539993,172.95244842000102,50654.27011440001 2025-10-31,09:38:24.000,304,11073528,-795,0,1761903503,15146.573108999997,172.99474320000445,50654.17229472001 2025-10-31,09:38:25.000,304,11073581,-795,0,1761903504,15146.371019699996,172.9735958099991,50654.158320480004 2025-10-31,09:38:26.000,304,11073502,-795,0,1761903505,15146.236293499991,173.0017923300038,50654.10242352001 2025-10-31,09:38:27.000,304,11073511,-795,0,1761903506,15146.148721469996,173.1216275400002,50654.0255652 2025-10-31,09:38:28.000,304,11073597,-795,0,1761903507,15146.027467889995,173.14277492999827,50654.011590960006 2025-10-31,09:38:29.000,304,11073561,-795,0,1761903508,15145.97357740999,173.16392232000362,50653.91377128001 2025-10-31,09:38:30.000,304,11073499,-795,0,1761903509,15145.899478,173.19916797000042,50653.843900080006 2025-10-31,09:38:31.000,304,11073534,-795,0,1761903510,15145.865796449994,173.22736448999785,50653.774028880005 2025-10-31,09:38:32.000,304,11073502,-795,0,1761903511,15145.818642279999,173.34015057000215,50653.78800312 2025-10-31,09:38:33.000,304,11073532,-795,0,1761903512,15145.751279179989,173.4670349099979,50653.69018344 2025-10-31,09:38:34.000,304,11073553,-795,0,1761903513,15145.704125009994,173.52342795000004,50653.61332512 2025-10-31,09:38:35.000,304,11073600,-795,0,1761903514,15145.636761909998,173.6291648999977,50653.606338000005 2025-10-31,09:38:36.000,304,11073564,-795,0,1761903515,15145.576135119998,173.70670532999793,50653.55044104001 2025-10-31,09:38:37.000,304,11073603,-795,0,1761903516,15145.441408919993,173.79834402000415,50653.50153120001 2025-10-31,09:38:38.000,304,11073540,-795,0,1761903517,15145.299946409992,173.83358967000095,50653.37576304 2025-10-31,09:38:39.000,304,11073625,-795,0,1761903518,15145.037230319991,173.89703184000246,50653.38275016001 2025-10-31,09:38:40.000,304,11073549,-795,0,1761903519,15144.828404709995,173.96752314000332,50653.319866080004 2025-10-31,09:38:41.000,304,11073565,-795,0,1761903520,15144.6195791,174.01686704999884,50653.23602064 2025-10-31,09:38:42.000,304,11073544,-795,0,1761903521,15144.437698729998,173.96752314000332,50653.23602064 2025-10-31,09:38:43.000,304,11073568,-795,0,1761903522,15144.269290980003,174.0873583499997,50653.11025248 2025-10-31,09:38:44.000,304,11073536,-795,0,1761903523,15144.195191569997,174.16489877999993,50653.173136560006 2025-10-31,09:38:45.000,304,11073555,-795,0,1761903524,15144.107619540002,174.25653746999888,50653.1172396 2025-10-31,09:38:46.000,304,11073598,-795,0,1761903525,15143.999838579992,174.34112702999846,50653.082304 2025-10-31,09:38:47.000,304,11073526,-795,0,1761903526,15143.791012969996,174.53145354000299,50652.99147144 2025-10-31,09:38:48.000,304,11073535,-795,0,1761903527,15143.609132599995,174.57374831999914,50652.91461312 2025-10-31,09:38:49.000,304,11073528,-795,0,1761903528,15143.380098059999,174.67243614000472,50652.886664640006 2025-10-31,09:38:50.000,304,11073509,-795,0,1761903529,15143.198217689998,174.7429274399983,50652.84474192 2025-10-31,09:38:51.000,304,11073553,-795,0,1761903530,15142.962446839992,174.81341873999918,50652.79583208 2025-10-31,09:38:52.000,304,11073564,-795,0,1761903531,15142.713203369996,174.86276265000197,50652.698012400004 2025-10-31,09:38:53.000,304,11073585,-795,0,1761903532,15142.56500455,174.975548729999,50652.75390936 2025-10-31,09:38:54.000,304,11073518,-795,0,1761903533,15142.35617893999,175.16587524000352,50652.670063920006 2025-10-31,09:38:55.000,304,11073586,-795,0,1761903534,15142.19450749999,175.30685783999797,50652.551282880006 2025-10-31,09:38:56.000,304,11073608,-795,0,1761903535,15142.053044989989,175.42669305000163,50652.54429576001 2025-10-31,09:38:57.000,304,11073572,-795,0,1761903536,15141.985681889993,175.52538086999994,50652.481411680004 2025-10-31,09:38:58.000,304,11073659,-795,0,1761903537,15141.850955689988,175.58177391000208,50652.4185276 2025-10-31,09:38:59.000,304,11073577,-795,0,1761903538,15141.770119970002,175.72275651000382,50652.383592000006 2025-10-31,09:39:00.000,304,11073532,-795,0,1761903539,15141.709493180002,175.77210041999933,50652.3486564 2025-10-31,09:39:01.000,304,11073607,-795,0,1761903540,15141.621921149992,175.9271812799998,50652.194939760004 2025-10-31,09:39:02.000,304,11073553,-795,0,1761903541,15141.554558049997,176.0258690999981,50652.215901120006 2025-10-31,09:39:03.000,304,11073579,-795,0,1761903542,15141.568030670001,176.14570431000175,50652.07615872 2025-10-31,09:39:04.000,304,11073591,-795,0,1761903543,15141.514140189996,176.32193256000028,50652.01327464 2025-10-31,09:39:05.000,304,11073635,-795,0,1761903544,15141.446777090001,176.50520993999817,50652.04122312001 2025-10-31,09:39:06.000,304,11073664,-795,0,1761903545,15141.31878719999,176.63209428000118,50651.94340344 2025-10-31,09:39:07.000,304,11073592,-795,0,1761903546,15141.150379449995,176.7096347100014,50651.88750648 2025-10-31,09:39:08.000,304,11073568,-795,0,1761903547,15141.04259849,176.83651905000443,50651.83859664 2025-10-31,09:39:09.000,304,11073665,-795,0,1761903548,15140.867454429994,176.93520687000273,50651.76872544 2025-10-31,09:39:10.000,304,11073587,-795,0,1761903549,15140.779882399998,177.03389469000103,50651.68488000001 2025-10-31,09:39:11.000,304,11073603,-795,0,1761903550,15140.725991919993,177.1678281600034,50651.642957280004 2025-10-31,09:39:12.000,304,11073582,-795,0,1761903551,15140.699046679998,177.2665159800017,50651.60103456 2025-10-31,09:39:13.000,304,11073547,-795,0,1761903552,15140.665365129993,177.3863511899981,50651.60802168 2025-10-31,09:39:14.000,304,11073603,-795,0,1761903553,15140.571056790002,177.5625794400039,50651.55212472 2025-10-31,09:39:15.000,304,11073631,-795,0,1761903554,15140.395912729997,177.696512909999,50651.46827928001 2025-10-31,09:39:16.000,304,11073648,-795,0,1761903555,15140.227504980001,177.76700420999987,50651.41238232 2025-10-31,09:39:17.000,304,11073622,-795,0,1761903556,15140.133196639996,177.8445446400001,50651.38443384 2025-10-31,09:39:18.000,304,11073645,-795,0,1761903557,15140.02541568,177.97847811000247,50651.31456264 2025-10-31,09:39:19.000,304,11073586,-795,0,1761903558,15139.87721685999,178.04896941000334,50651.258665680005 2025-10-31,09:39:20.000,304,11073548,-795,0,1761903559,15139.81659006999,178.22519766000187,50651.18180736001 2025-10-31,09:39:21.000,304,11073583,-795,0,1761903560,15139.73575434999,178.3379837399989,50651.18180736001 2025-10-31,09:39:22.000,304,11073596,-795,0,1761903561,15139.621237079999,178.45781895000255,50651.09796192 2025-10-31,09:39:23.000,304,11073549,-795,0,1761903562,15139.641446009999,178.57060502999957,50651.04905208 2025-10-31,09:39:24.000,304,11073700,-795,0,1761903563,15139.486510879993,178.66224371999851,50651.01411648001 2025-10-31,09:39:25.000,304,11073601,-795,0,1761903564,15139.385466229993,178.66929284999787,50650.98616800001 2025-10-31,09:39:26.000,304,11073595,-795,0,1761903565,15139.250740030002,178.78207893000217,50650.83245136 2025-10-31,09:39:27.000,304,11073562,-795,0,1761903566,15139.223794789992,178.9089632699979,50650.83943848 2025-10-31,09:39:28.000,304,11073572,-795,0,1761903567,15139.244003719992,178.91601240000455,50650.7416188 2025-10-31,09:39:29.000,304,11073558,-795,0,1761903568,15139.190113240002,179.03584761000093,50650.76956728 2025-10-31,09:39:30.000,304,11073500,-795,0,1761903569,15139.116013829997,179.15568282000459,50650.7416188 2025-10-31,09:39:31.000,304,11073527,-795,0,1761903570,15138.961078699991,179.17683021000266,50650.61585064 2025-10-31,09:39:32.000,304,11073601,-795,0,1761903571,15138.954342389996,179.3178128100044,50650.52501808 2025-10-31,09:39:33.000,304,11073594,-795,0,1761903572,15138.92066083999,179.40945150000334,50650.5669408 2025-10-31,09:39:34.000,304,11073620,-795,0,1761903573,15138.833088809995,179.4799428000042,50650.469121120004 2025-10-31,09:39:35.000,304,11073586,-795,0,1761903574,15138.79940725999,179.52928670999972,50650.350340080004 2025-10-31,09:39:36.000,304,11073603,-795,0,1761903575,15138.68488999,179.59272888000123,50650.350340080004 2025-10-31,09:39:37.000,304,11073589,-795,0,1761903576,15138.543427479999,179.55748323000444,50650.25950752 2025-10-31,09:39:38.000,304,11073609,-795,0,1761903577,15138.482800689999,179.50813932000165,50650.16867496 2025-10-31,09:39:39.000,304,11073549,-795,0,1761903578,15138.449119139994,179.46584453999822,50650.11976512 2025-10-31,09:39:40.000,304,11073560,-795,0,1761903579,15138.529954859994,179.5010901900023,50650.00797120001 2025-10-31,09:39:41.000,304,11073553,-795,0,1761903580,15138.529954859994,179.57158149000315,50649.93810000001 2025-10-31,09:39:42.000,304,11073577,-795,0,1761903581,15138.47606437999,179.59272888000123,50649.868228800005 2025-10-31,09:39:43.000,304,11073497,-715,0,1761903582,15138.401964969999,179.5786306200025,50649.85425456 2025-10-31,09:39:44.000,304,11073589,-795,0,1761903583,15138.348074489993,179.6138762699993,50649.77040912001 2025-10-31,09:39:45.000,304,11073534,-795,0,1761903584,15138.307656629993,179.60682713999995,50649.68656368 2025-10-31,09:39:46.000,304,11073518,-795,0,1761903585,15138.321129249998,179.60682713999995,50649.69355080001 2025-10-31,09:39:47.000,304,11073575,-795,0,1761903586,15138.247029839993,179.70551495999825,50649.595731119996 2025-10-31,09:39:48.000,304,11073610,-795,0,1761903587,15138.145985189993,179.83239930000127,50649.581756880005 2025-10-31,09:39:49.000,304,11073565,-795,0,1761903588,15137.984313749992,179.95223450999765,50649.462975840004 2025-10-31,09:39:50.000,304,11073640,-795,0,1761903589,15137.714861349996,180.0368240700045,50649.38611752001 2025-10-31,09:39:51.000,304,11073569,-795,0,1761903590,15137.573398839995,180.07911885000067,50649.316246320006 2025-10-31,09:39:52.000,304,11073575,-755,0,1761903591,15137.431936329995,180.13551189000282,50649.3441948 2025-10-31,09:39:53.000,304,11073604,-795,0,1761903592,15137.236583339989,180.20600319000368,50649.23938800001 2025-10-31,09:39:54.000,304,11073597,-795,0,1761903593,15137.047966659993,180.19895406000433,50649.16951680001 2025-10-31,09:39:55.000,304,11073590,-795,0,1761903594,15136.886295219992,180.24124884000048,50649.12060696001 2025-10-31,09:39:56.000,304,11073570,-795,0,1761903595,15136.852613670002,180.29764188000263,50649.092658479996 2025-10-31,09:39:57.000,304,11073577,-795,0,1761903596,15136.731360090002,180.35403492000478,50648.95291608001 2025-10-31,09:39:58.000,304,11073553,-795,0,1761903597,15136.610106510001,180.39632970000093,50648.94592896 2025-10-31,09:39:59.000,304,11073591,-795,0,1761903598,15136.515798169996,180.5161649100046,50648.924967599996 2025-10-31,09:40:00.000,304,11073567,-795,0,1761903599,15136.34065410999,180.58665620999818,50648.84810928 2025-10-31,09:40:01.000,304,11073576,-795,0,1761903600,15136.17898266999,180.6500983799997,50648.72932824 2025-10-31,09:40:02.000,304,11073593,-795,0,1761903601,15136.050992779994,180.78403185000207,50648.66644416001 2025-10-31,09:40:03.000,304,11073559,-795,0,1761903602,15135.929739199993,180.88976879999973,50648.68740552001 2025-10-31,09:40:04.000,304,11073546,-795,0,1761903603,15135.788276689993,181.01665314000275,50648.53368888 2025-10-31,09:40:05.000,304,11073637,-795,0,1761903604,15135.505351669992,181.10124270000233,50648.47080480001 2025-10-31,09:40:06.000,304,11073625,-795,0,1761903605,15135.296526059996,181.15058660999784,50648.37298512 2025-10-31,09:40:07.000,304,11073532,-795,0,1761903606,15135.12138199999,181.28452008000022,50648.34503664 2025-10-31,09:40:08.000,304,11073586,-795,0,1761903607,15135.00686473,181.36206051000045,50648.24721696 2025-10-31,09:40:09.000,304,11073526,-795,0,1761903608,15134.885611149999,181.4677974599981,50648.21926848 2025-10-31,09:40:10.000,304,11073556,-795,0,1761903609,15134.791302809994,181.6158291899992,50648.240229840005 2025-10-31,09:40:11.000,304,11073565,-795,0,1761903610,15134.804775429999,181.7638609200003,50648.09350032001 2025-10-31,09:40:12.000,304,11073579,-795,0,1761903611,15134.798039119989,181.98238395000226,50648.00965488 2025-10-31,09:40:13.000,304,11073552,-795,0,1761903612,15134.723939709998,182.11631742000463,50647.86991248 2025-10-31,09:40:14.000,304,11073577,-795,0,1761903613,15134.575740889988,182.2713982799978,50647.89087384 2025-10-31,09:40:15.000,304,11073588,-795,0,1761903614,15134.434278380002,182.4194300099989,50647.84895112001 2025-10-31,09:40:16.000,304,11073590,-795,0,1761903615,15134.279343249997,182.51811783000448,50647.73017008001 2025-10-31,09:40:17.000,304,11073533,-795,0,1761903616,15134.232189080001,182.60975652000343,50647.55549208 2025-10-31,09:40:18.000,304,11073599,-795,0,1761903617,15134.151353360001,182.72254260000045,50647.47863376 2025-10-31,09:40:19.000,304,11073575,-795,0,1761903618,15134.00315453999,182.76483738000388,50647.46465952001 2025-10-31,09:40:20.000,304,11073628,-755,0,1761903619,15133.86842834,182.8635252000022,50647.3878012 2025-10-31,09:40:21.000,304,11073609,-795,0,1761903620,15133.895373579995,182.9410656300024,50647.3878012 2025-10-31,09:40:22.000,304,11073587,-795,0,1761903621,15133.84148309999,183.09614649000287,50647.29696864001 2025-10-31,09:40:23.000,304,11073566,-795,0,1761903622,15133.88863727,183.28647300000011,50647.17818760001 2025-10-31,09:40:24.000,304,11073573,-795,0,1761903623,15133.854955719995,183.50499603000208,50647.10132928 2025-10-31,09:40:25.000,304,11073617,-795,0,1761903624,15133.605712249999,183.60368385000038,50647.143252 2025-10-31,09:40:26.000,304,11073596,-675,0,1761903625,15133.322787229998,183.69532253999932,50646.98953536001 2025-10-31,09:40:27.000,304,11073572,-795,0,1761903626,15133.140906859997,183.72351906000404,50646.98953536001 2025-10-31,09:40:28.000,304,11073632,-795,0,1761903627,15133.060071139997,183.8292560100017,50646.80787024 2025-10-31,09:40:29.000,304,11073576,-795,0,1761903628,15132.985971729991,184.00548426000023,50646.82184448001 2025-10-31,09:40:30.000,304,11073526,-795,0,1761903629,15132.932081250001,184.1112212099979,50646.75197328001 2025-10-31,09:40:31.000,304,11073513,-795,0,1761903630,15132.78388242999,184.28040033000434,50646.59825664 2025-10-31,09:40:32.000,304,11073602,-795,0,1761903631,15132.676101469995,184.4213829299988,50646.563321040005 2025-10-31,09:40:33.000,304,11073615,-795,0,1761903632,15132.48748479,184.57646378999925,50646.52139832 2025-10-31,09:40:34.000,304,11073574,-795,0,1761903633,15132.298868109989,184.73859377999906,50646.52838544 2025-10-31,09:40:35.000,304,11073552,-795,0,1761903634,15132.103515119998,184.78793769000185,50646.444540000004 2025-10-31,09:40:36.000,304,11073538,-795,0,1761903635,15132.015943090002,184.9289202900036,50646.31877184001 2025-10-31,09:40:37.000,304,11073616,-795,0,1761903636,15132.090042499993,185.13334505999956,50646.31877184001 2025-10-31,09:40:38.000,304,11073609,-795,0,1761903637,15132.002470469997,185.2390820100045,50646.18601656 2025-10-31,09:40:39.000,304,11073638,-795,0,1761903638,15131.887953199992,185.39416286999767,50646.15108096001 2025-10-31,09:40:40.000,304,11073591,-795,0,1761903639,15131.665654969991,185.5210472100007,50646.03229992001 2025-10-31,09:40:41.000,304,11073627,-795,0,1761903640,15131.42988412,185.4858015600039,50646.011338560005 2025-10-31,09:40:42.000,304,11073594,-795,0,1761903641,15131.274948989994,185.55629286000476,50645.8506348 2025-10-31,09:40:43.000,304,11073605,-795,0,1761903642,15131.086332309998,185.57039112000348,50645.773776480004 2025-10-31,09:40:44.000,304,11073649,-795,0,1761903643,15130.958342419988,185.71137371999794,50645.71787952001 2025-10-31,09:40:45.000,304,11073626,-715,0,1761903644,15130.742780499997,185.7959632800048,50645.68993104 2025-10-31,09:40:46.000,304,11073544,-795,0,1761903645,15130.4733281,185.87350370999775,50645.571149999996 2025-10-31,09:40:47.000,304,11073648,-795,0,1761903646,15130.26450248999,185.95104413999798,50645.438394720004 2025-10-31,09:40:48.000,304,11073615,-795,0,1761903647,15130.12303997999,186.0426828300042,50645.47333032 2025-10-31,09:40:49.000,304,11073633,-795,0,1761903648,15129.947895919999,186.190714559998,50645.340575040005 2025-10-31,09:40:50.000,304,11073648,-795,0,1761903649,15129.819906029988,186.41628671999933,50645.29865232 2025-10-31,09:40:51.000,304,11073557,-795,0,1761903650,15129.604344109997,186.52202367000427,50645.21480688001 2025-10-31,09:40:52.000,304,11073627,-795,0,1761903651,15129.388782189992,186.62071149000258,50645.21480688001 2025-10-31,09:40:53.000,304,11073630,-795,0,1761903652,15129.267528609991,186.74759582999832,50645.04012888 2025-10-31,09:40:54.000,304,11073580,-795,0,1761903653,15129.20690181999,186.8815293000007,50645.01916752 2025-10-31,09:40:55.000,304,11073583,-795,0,1761903654,15129.20690181999,187.05070841999986,50644.87942512001 2025-10-31,09:40:56.000,304,11073569,-795,0,1761903655,15129.200165509996,187.27628058000118,50644.837502400005 2025-10-31,09:40:57.000,304,11073596,-795,0,1761903656,15129.21363813,187.43136144000164,50644.75365696 2025-10-31,09:40:58.000,304,11073608,-795,0,1761903657,15129.27426492,187.6005405600008,50644.67679864 2025-10-31,09:40:59.000,304,11073659,-795,0,1761903658,15129.321419089996,187.67808099000104,50644.57199184001 2025-10-31,09:41:00.000,304,11073529,-795,0,1761903659,15129.321419089996,187.75562142000126,50644.53006912 2025-10-31,09:41:01.000,304,11073648,-795,0,1761903660,15129.260792299996,187.90365315000236,50644.40430096001 2025-10-31,09:41:02.000,304,11073564,-795,0,1761903661,15129.227110749991,188.05168488000345,50644.36237824 2025-10-31,09:41:03.000,304,11073570,-795,0,1761903662,15129.10585716999,188.11512704999768,50644.285519920006 2025-10-31,09:41:04.000,304,11073503,-795,0,1761903663,15128.94418572999,188.25610964999942,50644.18770024001 2025-10-31,09:41:05.000,304,11073548,-795,0,1761903664,15128.775777979994,188.32660095000028,50644.0339836 2025-10-31,09:41:06.000,304,11073585,-795,0,1761903665,15128.694942259994,188.36184660000436,50644.05494496 2025-10-31,09:41:07.000,304,11073641,-795,0,1761903666,15128.701678569989,188.36889573000371,50643.880266960005 2025-10-31,09:41:08.000,304,11073619,-795,0,1761903667,15128.76230535999,188.5028291999988,50643.85231848001 2025-10-31,09:41:09.000,304,11073630,-795,0,1761903668,15128.95092204,188.62266441000247,50643.76847304 2025-10-31,09:41:10.000,304,11073621,-795,0,1761903669,15128.88355893999,188.91872787000466,50643.712576080005 2025-10-31,09:41:11.000,304,11073610,-795,0,1761903670,15128.708414879999,189.13020176999999,50643.58680792001 2025-10-31,09:41:12.000,304,11073633,-795,0,1761903671,15128.499589269988,189.05266133999976,50643.53789808001 2025-10-31,09:41:13.000,304,11073574,-795,0,1761903672,15128.344654139997,189.0949561200032,50643.50296248 2025-10-31,09:41:14.000,304,11073602,-795,0,1761903673,15128.236873180002,189.17249655000342,50643.35623296 2025-10-31,09:41:15.000,304,11073535,-795,0,1761903674,15128.135828530001,189.25003698000364,50643.3352716 2025-10-31,09:41:16.000,304,11073593,-795,0,1761903675,15128.129092219991,189.36987219000002,50643.18155496001 2025-10-31,09:41:17.000,304,11073594,-795,0,1761903676,15128.108883289991,189.46151087999897,50643.10469664001 2025-10-31,09:41:18.000,304,11073553,-795,0,1761903677,15128.01457495,189.58134609000263,50643.09770952 2025-10-31,09:41:19.000,304,11073591,-795,0,1761903678,15127.859639819995,189.701181299999,50642.943992880006 2025-10-31,09:41:20.000,304,11073635,-795,0,1761903679,15127.79227672,189.76462347000052,50642.8811088 2025-10-31,09:41:21.000,304,11073584,-795,0,1761903680,15127.68449575999,189.79281998999795,50642.90207016 2025-10-31,09:41:22.000,304,11073547,-795,0,1761903681,15127.617132659994,189.90560607000225,50642.83219896 2025-10-31,09:41:23.000,304,11073575,-795,0,1761903682,15127.54303324999,189.97609737000312,50642.71341792 2025-10-31,09:41:24.000,304,11073603,-795,0,1761903683,15127.556505869994,190.08888345000014,50642.657520960005 2025-10-31,09:41:25.000,304,11073509,-795,0,1761903684,15127.536296939994,190.26511169999867,50642.60162400001 2025-10-31,09:41:26.000,304,11073564,-795,0,1761903685,15127.489142769999,190.37789778000297,50642.51777856 2025-10-31,09:41:27.000,304,11073618,-795,0,1761903686,15127.381361809988,190.36379952000425,50642.33611344 2025-10-31,09:41:28.000,304,11073590,-795,0,1761903687,15127.367889189998,190.4554382100032,50642.322139200005 2025-10-31,09:41:29.000,304,11073527,-795,0,1761903688,15127.415043359993,190.51183124999807,50642.18938392 2025-10-31,09:41:30.000,304,11073567,-795,0,1761903689,15127.482406459989,190.66691210999852,50642.11951272 2025-10-31,09:41:31.000,304,11073564,-795,0,1761903690,15127.509351699999,190.74445253999875,50642.02169304 2025-10-31,09:41:32.000,304,11073613,-795,0,1761903691,15127.637341589994,190.8642877500024,50641.95182184 2025-10-31,09:41:33.000,304,11073558,-795,0,1761903692,15127.68449575999,191.02641774000222,50641.84701504 2025-10-31,09:41:34.000,304,11073565,-795,0,1761903693,15127.72491361999,191.09690904000308,50641.749195360004 2025-10-31,09:41:35.000,304,11073593,-795,0,1761903694,15127.67102314,191.18149860000267,50641.67932416 2025-10-31,09:41:36.000,304,11073511,-795,0,1761903695,15127.596923729994,191.18149860000267,50641.64438856001 2025-10-31,09:41:37.000,304,11073587,-795,0,1761903696,15127.549769559999,191.09690904000308,50641.56054312 2025-10-31,09:41:38.000,304,11073504,-795,0,1761903697,15127.62386896999,191.11805643000116,50641.52560752001 2025-10-31,09:41:39.000,304,11073579,-795,0,1761903698,15127.657550519994,191.1744494700033,50641.37887800001 2025-10-31,09:41:40.000,304,11073619,-795,0,1761903699,15127.70470468999,191.21674424999946,50641.29503256 2025-10-31,09:41:41.000,304,11073553,-795,0,1761903700,15127.72491361999,191.2096951200001,50641.267084080006 2025-10-31,09:41:42.000,304,11073531,-795,0,1761903701,15127.718177309995,191.26608816000225,50641.197212880004 2025-10-31,09:41:43.000,304,11073583,-795,0,1761903702,15127.78554040999,191.4211690200027,50641.148303040005 2025-10-31,09:41:44.000,304,11073564,-795,0,1761903703,15127.74512254999,191.46346379999886,50641.05747048 2025-10-31,09:41:45.000,304,11073556,-795,0,1761903704,15127.62386896999,191.47051292999822,50641.01554776 2025-10-31,09:41:46.000,304,11073548,-795,0,1761903705,15127.549769559999,191.43526728000143,50640.97362504001 2025-10-31,09:41:47.000,304,11073551,-795,0,1761903706,15127.54303324999,191.48461119000422,50640.8199084 2025-10-31,09:41:48.000,304,11073573,-795,0,1761903707,15127.596923729994,191.6044464000006,50640.7500372 2025-10-31,09:41:49.000,304,11073560,-795,0,1761903708,15127.62386896999,191.67493770000146,50640.79894704 2025-10-31,09:41:50.000,304,11073573,-795,0,1761903709,15127.697968379995,191.80182204000448,50640.63824328001 2025-10-31,09:41:51.000,304,11073522,-755,0,1761903710,15127.56324217999,191.88641160000407,50640.49850088001 2025-10-31,09:41:52.000,304,11073589,-795,0,1761903711,15127.428515979998,191.94280463999894,50640.575359200004 2025-10-31,09:41:53.000,304,11073577,-795,0,1761903712,15127.206217749997,191.94280463999894,50640.46356528 2025-10-31,09:41:54.000,304,11073524,-795,0,1761903713,15127.118645720002,191.95690289999766,50640.39369408 2025-10-31,09:41:55.000,304,11073530,-795,0,1761903714,15127.091700479992,192.1119837599981,50640.38670696 2025-10-31,09:41:56.000,304,11073556,-795,0,1761903715,15127.105173099997,192.2247698400024,50640.31683576 2025-10-31,09:41:57.000,304,11073593,-795,0,1761903716,15127.138854650002,192.28116288000456,50640.23299032001 2025-10-31,09:41:58.000,304,11073554,-795,0,1761903717,15127.118645720002,192.36575244000414,50640.191067600004 2025-10-31,09:41:59.000,304,11073583,-795,0,1761903718,15127.024337379997,192.38689983000222,50640.13517064001 2025-10-31,09:42:00.000,304,11073531,-795,0,1761903719,15126.869402249991,192.29526114000328,50640.10722216 2025-10-31,09:42:01.000,304,11073555,-795,0,1761903720,15126.81551177,192.23886810000113,50640.03036384 2025-10-31,09:42:02.000,304,11073547,-795,0,1761903721,15126.77509391,192.2600154899992,50639.981454 2025-10-31,09:42:03.000,304,11073498,-795,0,1761903722,15126.8357207,192.28821201000392,50639.95350552 2025-10-31,09:42:04.000,304,11073518,-795,0,1761903723,15126.943501659996,192.35165417999815,50639.855685840004 2025-10-31,09:42:05.000,304,11073523,-795,0,1761903724,15126.970446899992,192.51378416999796,50639.82773736001 2025-10-31,09:42:06.000,304,11073631,-795,0,1761903725,15126.936765350001,192.63361938000162,50639.72991768001 2025-10-31,09:42:07.000,304,11073522,-795,0,1761903726,15127.010864759992,192.74640545999864,50639.65305936 2025-10-31,09:42:08.000,304,11073558,-795,0,1761903727,15126.990655829992,192.80984763000015,50639.62511088 2025-10-31,09:42:09.000,304,11073580,-795,0,1761903728,15126.970446899992,192.8662406700023,50639.51331696001 2025-10-31,09:42:10.000,304,11073597,-795,0,1761903729,15126.983919519997,192.89443718999973,50639.49934272 2025-10-31,09:42:11.000,304,11073527,-795,0,1761903730,15126.950237969992,192.82394588999887,50639.3176776 2025-10-31,09:42:12.000,304,11073577,-795,0,1761903731,15126.950237969992,192.85214241000358,50639.31069048 2025-10-31,09:42:13.000,304,11073624,-795,0,1761903732,15126.916556420001,192.90853544999845,50639.24780640001 2025-10-31,09:42:14.000,304,11073555,-795,0,1761903733,15126.903083799996,192.94378110000252,50639.2128708 2025-10-31,09:42:15.000,304,11073589,-795,0,1761903734,15126.882874869996,192.98607587999868,50639.16396096 2025-10-31,09:42:16.000,304,11073515,-795,0,1761903735,15126.936765350001,193.00017414000467,50639.184922320004 2025-10-31,09:42:17.000,304,11073539,-795,0,1761903736,15126.943501659996,193.0142724000034,50639.0032572 2025-10-31,09:42:18.000,304,11073512,-795,0,1761903737,15127.091700479992,193.00017414000467,50639.01024432001 2025-10-31,09:42:19.000,304,11073509,-795,0,1761903738,15127.199481440002,192.98607587999868,50638.95434736 2025-10-31,09:42:20.000,304,11073497,-795,0,1761903739,15127.320735019988,193.00722327000403,50638.92639888 2025-10-31,09:42:21.000,304,11073614,-795,0,1761903740,15127.522824319989,193.0777145700049,50638.870501920006 2025-10-31,09:42:22.000,304,11073632,-795,0,1761903741,15127.58345110999,193.0777145700049,50638.77966936 2025-10-31,09:42:23.000,304,11073552,-795,0,1761903742,15127.63060528,193.2398445600047,50638.74473376001 2025-10-31,09:42:24.000,304,11073547,-795,0,1761903743,15127.56324217999,193.28213934000087,50638.584030000005 2025-10-31,09:42:25.000,304,11073585,-795,0,1761903744,15127.556505869994,193.29623759999959,50638.584030000005 2025-10-31,09:42:26.000,304,11073541,-795,0,1761903745,15127.536296939994,193.29623759999959,50638.52114592 2025-10-31,09:42:27.000,304,11073473,-795,0,1761903746,15127.522824319989,193.29623759999959,50638.416339120005 2025-10-31,09:42:28.000,304,11073601,-795,0,1761903747,15127.536296939994,193.24689369000407,50638.42332624 2025-10-31,09:42:29.000,304,11073470,-795,0,1761903748,15127.617132659994,193.10591109000234,50638.36044216001 2025-10-31,09:42:30.000,304,11073562,-795,0,1761903749,15127.56324217999,193.08476370000426,50638.24166112001 2025-10-31,09:42:31.000,304,11073538,-795,0,1761903750,15127.489142769999,193.00017414000467,50638.178777040004 2025-10-31,09:42:32.000,304,11073585,-795,0,1761903751,15127.54303324999,193.00722327000403,50638.18576416 2025-10-31,09:42:33.000,304,11073569,-715,0,1761903752,15127.556505869994,193.00722327000403,50638.11589296 2025-10-31,09:42:34.000,304,11073511,-795,0,1761903753,15127.711441,193.0777145700049,50638.10890584 2025-10-31,09:42:35.000,304,11073575,-795,0,1761903754,15127.85290351,193.1482058699985,50638.04602176 2025-10-31,09:42:36.000,304,11073543,-795,0,1761903755,15127.94721184999,193.26804108000215,50638.02506040001 2025-10-31,09:42:37.000,304,11073583,-795,0,1761903756,15128.021311259996,193.2398445600047,50637.962176320005 2025-10-31,09:42:38.000,304,11073524,-795,0,1761903757,15128.001102329996,193.19754978000128,50637.8503824 2025-10-31,09:42:39.000,304,11073609,-795,0,1761903758,15128.135828530001,193.1764023900032,50637.864356640006 2025-10-31,09:42:40.000,304,11073548,-795,0,1761903759,15128.310972589992,193.24689369000407,50637.7805112 2025-10-31,09:42:41.000,304,11073557,-795,0,1761903760,15128.351390449992,193.36672890000045,50637.73160136 2025-10-31,09:42:42.000,304,11073539,-795,0,1761903761,15128.223400559997,193.28918847000023,50637.71064 2025-10-31,09:42:43.000,304,11073572,-795,0,1761903762,15128.05499281,193.20459891000064,50637.59884608001 2025-10-31,09:42:44.000,304,11073568,-795,0,1761903763,15127.96742077999,193.05656717999955,50637.696665760006 2025-10-31,09:42:45.000,304,11073514,-795,0,1761903764,15128.01457495,192.89443718999973,50637.65474304 2025-10-31,09:42:46.000,304,11073592,-795,0,1761903765,15128.122355909996,192.90853544999845,50637.54993624001 2025-10-31,09:42:47.000,304,11073564,-795,0,1761903766,15128.169510079992,192.89443718999973,50637.56391048 2025-10-31,09:42:48.000,304,11073566,-795,0,1761903767,15128.243609489997,192.9649284900006,50637.45211656001 2025-10-31,09:42:49.000,304,11073556,-795,0,1761903768,15128.230136869992,193.02132153000275,50637.459103680005 2025-10-31,09:42:50.000,304,11073575,-795,0,1761903769,15128.196455320001,192.98607587999868,50637.37525824 2025-10-31,09:42:51.000,304,11073620,-795,0,1761903770,15128.088674359991,192.99312500999804,50637.27045144 2025-10-31,09:42:52.000,304,11073540,-795,0,1761903771,15128.028047569991,192.8662406700023,50637.28442568001 2025-10-31,09:42:53.000,304,11073615,-755,0,1761903772,15127.95394816,192.85919154000294,50637.18660600001 2025-10-31,09:42:54.000,304,11073588,-795,0,1761903773,15127.99436602,192.9155845799978,50637.20058024 2025-10-31,09:42:55.000,304,11073552,-795,0,1761903774,15127.94721184999,192.92263371000445,50637.137696159996 2025-10-31,09:42:56.000,304,11073622,-795,0,1761903775,15127.87311244,192.90853544999845,50637.1516704 2025-10-31,09:42:57.000,304,11073614,-795,0,1761903776,15127.78554040999,192.85919154000294,50637.09577344001 2025-10-31,09:42:58.000,304,11073590,-755,0,1761903777,15127.75185886,192.83804415000486,50636.97699240001 2025-10-31,09:42:59.000,304,11073552,-795,0,1761903778,15127.84616719999,192.88738806000038,50636.91410832 2025-10-31,09:43:00.000,304,11073620,-795,0,1761903779,15127.85290351,192.85919154000294,50636.907121200005 2025-10-31,09:43:01.000,304,11073560,-635,0,1761903780,15127.92700291999,192.83804415000486,50636.92109544 2025-10-31,09:43:02.000,304,11073673,-715,0,1761903781,15127.940475539996,192.83099501999823,50636.88615984 2025-10-31,09:43:03.000,304,11073568,-795,0,1761903782,15127.93373923,192.8168967599995,50636.81628864 2025-10-31,09:43:04.000,304,11073577,-795,0,1761903783,15127.92700291999,192.85214241000358,50636.77436592 2025-10-31,09:43:05.000,304,11073540,-795,0,1761903784,15127.87311244,192.8027985000008,50636.6975076 2025-10-31,09:43:06.000,304,11073515,-795,0,1761903785,15127.920266609995,192.7816511100027,50636.690520480006 2025-10-31,09:43:07.000,304,11073527,-795,0,1761903786,15128.007838639991,192.77460198000335,50636.61366216001 2025-10-31,09:43:08.000,304,11073538,-795,0,1761903787,15128.05499281,192.87328980000166,50636.6276364 2025-10-31,09:43:09.000,304,11073543,-795,0,1761903788,15128.169510079992,192.93673197000317,50636.60667504 2025-10-31,09:43:10.000,304,11073546,-795,0,1761903789,15128.230136869992,192.92263371000445,50636.5577652 2025-10-31,09:43:11.000,304,11073555,-795,0,1761903790,15128.189719009992,192.93673197000317,50636.59968792 2025-10-31,09:43:12.000,304,11073519,-795,0,1761903791,15128.162773769996,192.98607587999868,50636.452958400005 2025-10-31,09:43:13.000,304,11073513,-795,0,1761903792,15128.122355909996,193.04246892000083,50636.52981672 2025-10-31,09:43:14.000,304,11073584,-795,0,1761903793,15128.108883289991,193.0142724000034,50636.44597128001 2025-10-31,09:43:15.000,304,11073561,-795,0,1761903794,15128.216664250001,193.05656717999955,50636.36212584 2025-10-31,09:43:16.000,304,11073592,-795,0,1761903795,15128.257082110002,193.1764023900032,50636.27129328 2025-10-31,09:43:17.000,304,11073582,-715,0,1761903796,15128.243609489997,193.22574629999872,50636.313216 2025-10-31,09:43:18.000,304,11073618,-795,0,1761903797,15128.203191629997,193.21164804,50636.20142208 2025-10-31,09:43:19.000,304,11073551,-755,0,1761903798,15128.216664250001,193.14115673999913,50636.15251224 2025-10-31,09:43:20.000,304,11073575,-795,0,1761903799,15128.317708900002,193.18345152000256,50636.1036024 2025-10-31,09:43:21.000,304,11073510,-795,0,1761903800,15128.391808309992,193.3244341200043,50636.08962816001 2025-10-31,09:43:22.000,304,11073508,-795,0,1761903801,15128.364863069997,193.41607281000324,50636.08962816001 2025-10-31,09:43:23.000,304,11073531,-795,0,1761903802,15128.243609489997,193.44426933000068,50636.06167968001 2025-10-31,09:43:24.000,304,11073611,-795,0,1761903803,15128.149301149992,193.40197455000452,50636.06167968001 2025-10-31,09:43:25.000,304,11073604,-795,0,1761903804,15128.001102329996,193.3596797700011,50636.01276984001 2025-10-31,09:43:26.000,304,11073554,-795,0,1761903805,15127.85290351,193.29623759999959,50635.98482136 2025-10-31,09:43:27.000,304,11073561,-795,0,1761903806,15127.758595169995,193.28918847000023,50635.87302744001 2025-10-31,09:43:28.000,304,11073538,-795,0,1761903807,15127.839430889995,193.25394282000343,50635.963859999996 2025-10-31,09:43:29.000,304,11073584,-795,0,1761903808,15127.87311244,193.26804108000215,50635.90796304 2025-10-31,09:43:30.000,304,11073531,-795,0,1761903809,15127.85290351,193.36672890000045,50635.852066080006 2025-10-31,09:43:31.000,304,11073599,-795,0,1761903810,15127.799013029995,193.30328672999894,50635.796169119996 2025-10-31,09:43:32.000,304,11073588,-795,0,1761903811,15127.70470468999,193.26804108000215,50635.796169119996 2025-10-31,09:43:33.000,304,11073548,-795,0,1761903812,15127.63060528,193.19050065000192,50635.796169119996 2025-10-31,09:43:34.000,304,11073558,-715,0,1761903813,15127.70470468999,193.19754978000128,50635.69834944 2025-10-31,09:43:35.000,304,11073519,-795,0,1761903814,15127.778804099995,193.14115673999913,50635.6494396 2025-10-31,09:43:36.000,304,11073579,-795,0,1761903815,15127.78554040999,193.22574629999872,50635.67040096 2025-10-31,09:43:37.000,304,11073621,-795,0,1761903816,15127.80574933999,193.18345152000256,50635.614504000005 2025-10-31,09:43:38.000,304,11073551,-795,0,1761903817,15127.84616719999,193.2750902100015,50635.60751688001 2025-10-31,09:43:39.000,304,11073559,-795,0,1761903818,15127.81248565,193.3103358599983,50635.565594160005 2025-10-31,09:43:40.000,304,11073507,-795,0,1761903819,15127.74512254999,193.3737780299998,50635.5795684 2025-10-31,09:43:41.000,304,11073480,-795,0,1761903820,15127.67102314,193.38082715999917,50635.53764568001 2025-10-31,09:43:42.000,304,11073529,-795,0,1761903821,15127.64407789999,193.44426933000068,50635.45380024 2025-10-31,09:43:43.000,304,11073613,-795,0,1761903822,15127.63060528,193.40902368000388,50635.42585176 2025-10-31,09:43:44.000,304,11073558,-795,0,1761903823,15127.758595169995,193.51476063000155,50635.43283888 2025-10-31,09:43:45.000,304,11073526,-795,0,1761903824,15127.84616719999,193.53590801999962,50635.36995480001 2025-10-31,09:43:46.000,304,11073616,-795,0,1761903825,15127.859639819995,193.5711536700037,50635.328032080004 2025-10-31,09:43:47.000,304,11073563,-795,0,1761903826,15127.96742077999,193.5570554099977,50635.25117376001 2025-10-31,09:43:48.000,304,11073523,-795,0,1761903827,15128.021311259996,193.5711536700037,50635.21623816 2025-10-31,09:43:49.000,304,11073573,-795,0,1761903828,15128.028047569991,193.59935019000113,50635.181302560006 2025-10-31,09:43:50.000,304,11073586,-795,0,1761903829,15127.96742077999,193.64869410000392,50635.15335408001 2025-10-31,09:43:51.000,304,11073646,-795,0,1761903830,15127.900057679995,193.62754670999857,50635.11841848 2025-10-31,09:43:52.000,304,11073563,-795,0,1761903831,15127.819221959995,193.59935019000113,50635.07649576 2025-10-31,09:43:53.000,304,11073565,-795,0,1761903832,15127.819221959995,193.67689062000136,50635.02758592 2025-10-31,09:43:54.000,304,11073586,-795,0,1761903833,15127.74512254999,193.74033279000287,50634.943740480005 2025-10-31,09:43:55.000,304,11073491,-795,0,1761903834,15127.617132659994,193.80377496000438,50635.013611680006 2025-10-31,09:43:56.000,304,11073600,-795,0,1761903835,15127.489142769999,193.74033279000287,50634.90181776 2025-10-31,09:43:57.000,304,11073619,-795,0,1761903836,15127.441988599989,193.65574323000328,50634.943740480005 2025-10-31,09:43:58.000,304,11073586,-795,0,1761903837,15127.354416569993,193.65574323000328,50634.90181776 2025-10-31,09:43:59.000,304,11073552,-795,0,1761903838,15127.340943949988,193.69803800999944,50634.86688216001 2025-10-31,09:44:00.000,304,11073556,-795,0,1761903839,15127.226426679998,193.7332836600035,50634.824959440004 2025-10-31,09:44:01.000,304,11073579,-795,0,1761903840,15127.132118339992,193.7191854000048,50634.71316552 2025-10-31,09:44:02.000,304,11073588,-795,0,1761903841,15127.078227860002,193.7332836600035,50634.72015264001 2025-10-31,09:44:03.000,304,11073572,-795,0,1761903842,15127.024337379997,193.69098888000008,50634.69220416 2025-10-31,09:44:04.000,304,11073580,-795,0,1761903843,15127.051282619992,193.7332836600035,50634.72015264001 2025-10-31,09:44:05.000,304,11073578,-795,0,1761903844,15127.071491549992,193.75443105000159,50634.67124280001 2025-10-31,09:44:06.000,304,11073577,-795,0,1761903845,15127.091700479992,193.7685293100003,50634.6363072 2025-10-31,09:44:07.000,304,11073569,-795,0,1761903846,15127.172536199992,193.74738192000223,50634.559448880005 2025-10-31,09:44:08.000,304,11073596,-795,0,1761903847,15127.280317159988,193.88836452000396,50634.44765496 2025-10-31,09:44:09.000,304,11073554,-795,0,1761903848,15127.226426679998,193.99410147000162,50634.440667840005 2025-10-31,09:44:10.000,304,11073576,-795,0,1761903849,15127.098436790002,193.98705234000226,50634.44765496 2025-10-31,09:44:11.000,304,11073515,-795,0,1761903850,15126.930029039991,194.02229798999906,50634.391758000005 2025-10-31,09:44:12.000,304,11073575,-795,0,1761903851,15126.802039149996,194.05049451000377,50634.31489968001 2025-10-31,09:44:13.000,304,11073569,-795,0,1761903852,15126.70773080999,194.0786910300012,50634.25900272 2025-10-31,09:44:14.000,304,11073593,-795,0,1761903853,15126.579740919995,194.09278928999993,50634.286951199996 2025-10-31,09:44:15.000,304,11073547,-795,0,1761903854,15126.478696269995,194.15623146000144,50634.2520156 2025-10-31,09:44:16.000,304,11073522,-795,0,1761903855,15126.45175103,194.19852624000487,50634.24502848001 2025-10-31,09:44:17.000,304,11073546,-795,0,1761903856,15126.397860549994,194.19852624000487,50634.175157280006 2025-10-31,09:44:18.000,304,11073602,-795,0,1761903857,15126.350706379999,194.2619684099991,50634.175157280006 2025-10-31,09:44:19.000,304,11073586,-795,0,1761903858,15126.263134349989,194.19852624000487,50634.042402 2025-10-31,09:44:20.000,304,11073631,-795,0,1761903859,15126.128408149998,194.18442797999887,50634.07733760001 2025-10-31,09:44:21.000,304,11073651,-795,0,1761903860,15126.047572429998,194.1632805900008,50634.07035048 2025-10-31,09:44:22.000,304,11073552,-795,0,1761903861,15125.973473019993,194.1773788499995,50634.02842776001 2025-10-31,09:44:23.000,304,11073624,-795,0,1761903862,15125.973473019993,194.21967363000294,50633.96554368 2025-10-31,09:44:24.000,304,11073608,-795,0,1761903863,15125.993681949993,194.25491927999974,50633.9725308 2025-10-31,09:44:25.000,304,11073604,-795,0,1761903864,15126.000418260002,194.31836145000125,50633.9026596 2025-10-31,09:44:26.000,304,11073602,-795,0,1761903865,15126.067781359998,194.38885275000212,50633.88169824001 2025-10-31,09:44:27.000,304,11073551,-795,0,1761903866,15126.128408149998,194.54393361000257,50633.80483992 2025-10-31,09:44:28.000,304,11073635,-795,0,1761903867,15126.081253979988,194.57213013,50633.769904320005 2025-10-31,09:44:29.000,304,11073530,-795,0,1761903868,15125.960000400002,194.6214740400028,50633.68605888 2025-10-31,09:44:30.000,304,11073560,-795,0,1761903869,15125.784856339997,194.6849162100043,50633.66509752001 2025-10-31,09:44:31.000,304,11073589,-755,0,1761903870,15125.650130139991,194.69196534000366,50633.62317480001 2025-10-31,09:44:32.000,304,11073566,-795,0,1761903871,15125.602975969996,194.69901447000302,50633.672084640006 2025-10-31,09:44:33.000,304,11073551,-795,0,1761903872,15125.582767039996,194.7554075099979,50633.56727784 2025-10-31,09:44:34.000,304,11073567,-795,0,1761903873,15125.47498608,194.9175374999977,50633.49041952 2025-10-31,09:44:35.000,304,11073578,-795,0,1761903874,15125.3537325,194.98097966999921,50633.40657408001 2025-10-31,09:44:36.000,304,11073613,-795,0,1761903875,15125.25268785,195.00212706000457,50633.32971576001 2025-10-31,09:44:37.000,304,11073515,-795,0,1761903876,15125.117961649994,195.030323580002,50633.336702880006 2025-10-31,09:44:38.000,304,11073544,-795,0,1761903877,15124.983235449989,195.05852009999944,50633.30176728 2025-10-31,09:44:39.000,304,11073565,-795,0,1761903878,15124.895663419993,195.0796674900048,50633.23189608 2025-10-31,09:44:40.000,304,11073507,-795,0,1761903879,15124.801355080002,195.0796674900048,50633.169012000006 2025-10-31,09:44:41.000,304,11073610,-795,0,1761903880,15124.680101500002,195.05147097000008,50633.169012000006 2025-10-31,09:44:42.000,304,11073533,-795,0,1761903881,15124.558847920001,195.19245357000182,50633.120102160006 2025-10-31,09:44:43.000,304,11073519,-795,0,1761903882,15124.491484819991,195.28409226000076,50633.099140800005 2025-10-31,09:44:44.000,304,11073574,-795,0,1761903883,15124.41738541,195.29819051999948,50632.99433400001 2025-10-31,09:44:45.000,304,11073508,-795,0,1761903884,15124.28939551999,195.3263870400042,50632.96638552 2025-10-31,09:44:46.000,304,11073535,-795,0,1761903885,15124.16814193999,195.3404853000029,50632.86157872 2025-10-31,09:44:47.000,304,11073603,-795,0,1761903886,15124.13446039,195.45327137999993,50632.82664312001 2025-10-31,09:44:48.000,304,11073563,-795,0,1761903887,15124.06709728999,195.53081181000016,50632.80568176001 2025-10-31,09:44:49.000,304,11073559,-795,0,1761903888,15123.912162159999,195.61540136999974,50632.77773328001 2025-10-31,09:44:50.000,304,11073549,-795,0,1761903889,15123.811117509998,195.65064702000382,50632.665939360006 2025-10-31,09:44:51.000,304,11073640,-795,0,1761903890,15123.777435959993,195.7704822300002,50632.63100376 2025-10-31,09:44:52.000,304,11073605,-795,0,1761903891,15123.710072859998,195.90441570000257,50632.596068160005 2025-10-31,09:44:53.000,304,11073546,-795,0,1761903892,15123.555137729993,195.91146483000193,50632.53318408 2025-10-31,09:44:54.000,304,11073514,-795,0,1761903893,15123.332839499992,195.89736657000321,50632.4353644 2025-10-31,09:44:55.000,304,11073554,-795,0,1761903894,15123.238531160001,195.94671047999873,50632.41440304 2025-10-31,09:44:56.000,304,11073584,-755,0,1761903895,15123.144222819996,196.01015265000024,50632.41440304 2025-10-31,09:44:57.000,304,11073500,-795,0,1761903896,15123.00949661999,196.12293873000453,50632.31658336 2025-10-31,09:44:58.000,304,11073531,-795,0,1761903897,15122.962342449995,196.20752829000412,50632.28863488 2025-10-31,09:44:59.000,304,11073592,-795,0,1761903898,15122.86803410999,196.29916698000306,50632.19780232 2025-10-31,09:45:00.000,304,11073576,-795,0,1761903899,15122.85456149,196.390805670002,50632.162866720006 2025-10-31,09:45:01.000,304,11073604,-795,0,1761903900,15122.90845196999,196.51769000999775,50632.13491824001 2025-10-31,09:45:02.000,304,11073629,-795,0,1761903901,15122.921924589995,196.59523043999798,50632.05805992 2025-10-31,09:45:03.000,304,11073572,-795,0,1761903902,15122.85456149,196.70096739000292,50632.01613720001 2025-10-31,09:45:04.000,304,11073553,-755,0,1761903903,15122.753516839999,196.83490085999802,50631.9812016 2025-10-31,09:45:05.000,304,11073578,-795,0,1761903904,15122.692890049999,196.94063781000295,50631.95325312 2025-10-31,09:45:06.000,304,11073579,-795,0,1761903905,15122.625526949989,197.17325910000363,50631.876394800005 2025-10-31,09:45:07.000,304,11073592,-795,0,1761903906,15122.416701339993,197.26489779000258,50631.81351072 2025-10-31,09:45:08.000,304,11073544,-795,0,1761903907,15122.335865619993,197.37063474000024,50631.79953648001 2025-10-31,09:45:09.000,304,11073553,-795,0,1761903908,15122.308920379997,197.49751908000326,50631.659794080006 2025-10-31,09:45:10.000,304,11073609,-795,0,1761903909,15122.329129309997,197.66669820000243,50631.63184560001 2025-10-31,09:45:11.000,304,11073553,-795,0,1761903910,15122.369547169998,197.80768080000416,50631.54800016 2025-10-31,09:45:12.000,304,11073567,-795,0,1761903911,15122.436910269993,197.96981079000398,50631.492103200006 2025-10-31,09:45:13.000,304,11073568,-795,0,1761903912,15122.423437649988,198.1460390400025,50631.43620624001 2025-10-31,09:45:14.000,304,11073641,-795,0,1761903913,15122.329129309997,198.1178425199978,50631.3523608 2025-10-31,09:45:15.000,304,11073596,-795,0,1761903914,15122.268502519997,198.15308817000187,50631.254541120004 2025-10-31,09:45:16.000,304,11073603,-795,0,1761903915,15122.255029899992,198.16013730000122,50631.26152824 2025-10-31,09:45:17.000,304,11073580,-795,0,1761903916,15122.288711449997,198.21653034000337,50631.2126184 2025-10-31,09:45:18.000,304,11073548,-795,0,1761903917,15122.383019790002,198.27997251000488,50631.06588888 2025-10-31,09:45:19.000,304,11073622,-795,0,1761903918,15122.450382889998,198.47029902000213,50631.0030048 2025-10-31,09:45:20.000,304,11073599,-795,0,1761903919,15122.585109089989,198.5901342299985,50630.97505632 2025-10-31,09:45:21.000,304,11073623,-795,0,1761903920,15122.659208499994,198.6747237899981,50630.92614648 2025-10-31,09:45:22.000,304,11073577,-755,0,1761903921,15122.659208499994,198.6888220500041,50630.87723664 2025-10-31,09:45:23.000,304,11073558,-795,0,1761903922,15122.612054329999,198.75931334999768,50630.78640408 2025-10-31,09:45:24.000,304,11073593,-795,0,1761903923,15122.544691229989,198.91439420999814,50630.73749424 2025-10-31,09:45:25.000,304,11073627,-795,0,1761903924,15122.450382889998,198.92849247000413,50630.69557152001 2025-10-31,09:45:26.000,304,11073622,-795,0,1761903925,15122.369547169998,198.86505030000262,50630.69557152001 2025-10-31,09:45:27.000,304,11073623,-795,0,1761903926,15122.248293589997,198.81570638999983,50630.63967456 2025-10-31,09:45:28.000,304,11073602,-795,0,1761903927,15122.187666799997,198.81570638999983,50630.59775184001 2025-10-31,09:45:29.000,304,11073641,-795,0,1761903928,15122.201139420002,198.78046074000304,50630.52089352 2025-10-31,09:45:30.000,304,11073571,-795,0,1761903929,15122.248293589997,198.8368537799979,50630.50691928001 2025-10-31,09:45:31.000,304,11073570,-795,0,1761903930,15122.268502519997,198.87209943000198,50630.39512536 2025-10-31,09:45:32.000,304,11073553,-795,0,1761903931,15122.335865619993,198.8861976900007,50630.437048080006 2025-10-31,09:45:33.000,304,11073618,-795,0,1761903932,15122.403228720003,198.87209943000198,50630.36018976001 2025-10-31,09:45:34.000,304,11073592,-635,0,1761903933,15122.517745989993,198.87914856000134,50630.3042928 2025-10-31,09:45:35.000,304,11073597,-795,0,1761903934,15122.665944809989,198.9496398600022,50630.248395840004 2025-10-31,09:45:36.000,304,11073614,-795,0,1761903935,15122.78719838999,199.04127855000115,50630.150576160006 2025-10-31,09:45:37.000,304,11073653,-795,0,1761903936,15122.78719838999,199.10472072000266,50630.080704960004 2025-10-31,09:45:38.000,304,11073544,-795,0,1761903937,15122.645735879989,199.15406462999817,50629.95493680001 2025-10-31,09:45:39.000,304,11073537,-795,0,1761903938,15122.558163849993,199.14701549999882,50629.85711712001 2025-10-31,09:45:40.000,304,11073557,-795,0,1761903939,15122.436910269993,199.14701549999882,50629.864104240005 2025-10-31,09:45:41.000,304,11073615,-795,0,1761903940,15122.416701339993,199.0976715900033,50629.88506560001 2025-10-31,09:45:42.000,304,11073553,-795,0,1761903941,15122.356074549993,199.04127855000115,50629.82218152 2025-10-31,09:45:43.000,304,11073598,-795,0,1761903942,15122.383019790002,199.07652419999795,50629.77327168 2025-10-31,09:45:44.000,304,11073580,-795,0,1761903943,15122.383019790002,199.0342294200018,50629.75929744001 2025-10-31,09:45:45.000,304,11073585,-795,0,1761903944,15122.308920379997,199.00603290000436,50629.66846488001 2025-10-31,09:45:46.000,304,11073587,-795,0,1761903945,15122.248293589997,199.08357333000458,50629.626542160004 2025-10-31,09:45:47.000,304,11073602,-795,0,1761903946,15122.167457869997,199.11176985000202,50629.528722480005 2025-10-31,09:45:48.000,304,11073532,-795,0,1761903947,15122.019259050001,199.1611137600048,50629.45186416001 2025-10-31,09:45:49.000,304,11073609,-795,0,1761903948,15121.87779654,199.1329172400001,50629.458851280004 2025-10-31,09:45:50.000,304,11073542,-795,0,1761903949,15121.803697129995,199.10472072000266,50629.37500584 2025-10-31,09:45:51.000,304,11073580,-795,0,1761903950,15121.9182144,199.08357333000458,50629.326096 2025-10-31,09:45:52.000,304,11073598,-795,0,1761903951,15122.133776319992,199.1822611500029,50629.24923768 2025-10-31,09:45:53.000,304,11073572,-795,0,1761903952,15122.356074549993,199.27389984000183,50629.16539224001 2025-10-31,09:45:54.000,304,11073610,-795,0,1761903953,15122.396492409993,199.2809489700012,50629.123469520004 2025-10-31,09:45:55.000,304,11073615,-795,0,1761903954,15122.335865619993,199.33734201000334,50629.01866272001 2025-10-31,09:45:56.000,304,11073624,-795,0,1761903955,15122.281975140002,199.32324375000462,50629.03263696 2025-10-31,09:45:57.000,304,11073519,-795,0,1761903956,15122.281975140002,199.35848940000142,50628.94879152001 2025-10-31,09:45:58.000,304,11073514,-795,0,1761903957,15122.113567389992,199.28799810000055,50628.86494608 2025-10-31,09:45:59.000,304,11073532,-795,0,1761903958,15122.066413219996,199.30209635999927,50628.82302336 2025-10-31,09:46:00.000,304,11073584,-795,0,1761903959,15122.039467980001,199.23865418999776,50628.788087760004 2025-10-31,09:46:01.000,304,11073528,-795,0,1761903960,15122.012522739991,199.25275245000375,50628.78110064001 2025-10-31,09:46:02.000,304,11073581,-795,0,1761903961,15121.91147808999,199.33029288000398,50628.74616504 2025-10-31,09:46:03.000,304,11073584,-795,0,1761903962,15121.561189969994,199.2809489700012,50628.627384 2025-10-31,09:46:04.000,304,11073595,-795,0,1761903963,15121.298473879993,199.10472072000266,50628.56449992001 2025-10-31,09:46:05.000,304,11073602,-795,0,1761903964,15121.217638159993,198.90029594999942,50628.55052568 2025-10-31,09:46:06.000,304,11073602,-795,0,1761903965,15121.285001259988,198.87209943000198,50628.4876416 2025-10-31,09:46:07.000,304,11073614,-795,0,1761903966,15121.514035799999,198.984885509999,50628.473667360005 2025-10-31,09:46:08.000,304,11073617,-795,0,1761903967,15121.662234619995,199.0694750699986,50628.473667360005 2025-10-31,09:46:09.000,304,11073640,-795,0,1761903968,15121.72959771999,199.1822611500029,50628.36886056 2025-10-31,09:46:10.000,304,11073564,-795,0,1761903969,15121.68917985999,199.15406462999817,50628.26405376 2025-10-31,09:46:11.000,304,11073549,-795,0,1761903970,15121.743070339995,199.13996636999946,50628.22911816001 2025-10-31,09:46:12.000,304,11073541,-795,0,1761903971,15121.73633403,199.12586811000074,50628.1732212 2025-10-31,09:46:13.000,304,11073515,-795,0,1761903972,15121.79696082,199.11176985000202,50628.13129848001 2025-10-31,09:46:14.000,304,11073527,-795,0,1761903973,15121.74980664999,199.13996636999946,50628.15924696001 2025-10-31,09:46:15.000,304,11073600,-795,0,1761903974,15121.682443549995,199.08357333000458,50628.11033712001 2025-10-31,09:46:16.000,304,11073575,-795,0,1761903975,15121.75654296,199.22455592999904,50628.019504560005 2025-10-31,09:46:17.000,304,11073523,-795,0,1761903976,15121.662234619995,199.37258766000014,50627.970594720005 2025-10-31,09:46:18.000,304,11073502,-795,0,1761903977,15121.332155429998,199.316194619998,50627.928672 2025-10-31,09:46:19.000,304,11073558,-795,0,1761903978,15121.109857199997,199.11176985000202,50627.921684880006 2025-10-31,09:46:20.000,304,11073563,-795,0,1761903979,15121.055966719992,199.0694750699986,50627.851813680005 2025-10-31,09:46:21.000,304,11073534,-635,0,1761903980,15121.042494100002,199.15406462999817,50627.7889296 2025-10-31,09:46:22.000,304,11073582,-755,0,1761903981,15121.042494100002,199.2809489700012,50627.753994000006 2025-10-31,09:46:23.000,304,11073570,-795,0,1761903982,15121.089648269997,199.443078960001,50627.7190584 2025-10-31,09:46:24.000,304,11073533,-595,0,1761903983,15121.082911960002,199.52061939000123,50627.67014856 2025-10-31,09:46:25.000,304,11073583,-795,0,1761903984,15121.049230409997,199.54881590999867,50627.59329024 2025-10-31,09:46:26.000,304,11073583,-795,0,1761903985,15121.008812549997,199.6404546000049,50627.48848344001 2025-10-31,09:46:27.000,304,11073538,-795,0,1761903986,15120.907767899997,199.71799502999784,50627.43258648 2025-10-31,09:46:28.000,304,11073540,-795,0,1761903987,15120.705678599996,199.81668285000342,50627.43957360001 2025-10-31,09:46:29.000,304,11073557,-795,0,1761903988,15120.55747978,199.7884863299987,50627.39066376001 2025-10-31,09:46:30.000,304,11073577,-755,0,1761903989,15120.503589299995,199.82373198000278,50627.3347668 2025-10-31,09:46:31.000,304,11073610,-795,0,1761903990,15120.584425019995,199.9858619700026,50627.32777968 2025-10-31,09:46:32.000,304,11073531,-795,0,1761903991,15120.67873336,200.1832376099992,50627.250921360006 2025-10-31,09:46:33.000,304,11073562,-795,0,1761903992,15120.773041699991,200.40176064000116,50627.195024399996 2025-10-31,09:46:34.000,304,11073547,-795,0,1761903993,15120.826932179996,200.51454671999818,50627.16707592 2025-10-31,09:46:35.000,304,11073530,-795,0,1761903994,15120.901031590001,200.61323454000376,50627.11816608 2025-10-31,09:46:36.000,304,11073650,-795,0,1761903995,15121.130066129997,200.85995409000316,50627.07624336001 2025-10-31,09:46:37.000,304,11073542,-795,0,1761903996,15121.480354249994,201.02913321000233,50627.07624336001 2025-10-31,09:46:38.000,304,11073671,-675,0,1761903997,15121.59487152,201.21945971999958,50626.92951384 2025-10-31,09:46:39.000,304,11073479,-795,0,1761903998,15121.65549831,201.3604423200013,50626.95746232001 2025-10-31,09:46:40.000,304,11073620,-795,0,1761903999,15121.682443549995,201.3604423200013,50626.894578240004 2025-10-31,09:46:41.000,304,11073580,-795,0,1761904000,15121.69591617,201.45913013999962,50626.80374568 2025-10-31,09:46:42.000,304,11073549,-795,0,1761904001,15121.561189969994,201.50142492000305,50626.7757972 2025-10-31,09:46:43.000,304,11073591,-795,0,1761904002,15121.392782219998,201.51552318000176,50626.7757972 2025-10-31,09:46:44.000,304,11073549,-715,0,1761904003,15121.183956610002,201.45913013999962,50626.73387448 2025-10-31,09:46:45.000,304,11073539,-795,0,1761904004,15120.981867310002,201.42388449000282,50626.68496464 2025-10-31,09:46:46.000,304,11073570,-795,0,1761904005,15120.880822660001,201.3604423200013,50626.80374568 2025-10-31,09:46:47.000,304,11073586,-795,0,1761904006,15120.786514319996,201.45208101000026,50626.705926 2025-10-31,09:46:48.000,304,11073575,-795,0,1761904007,15120.604633949995,201.47322839999833,50626.65002904001 2025-10-31,09:46:49.000,304,11073610,-795,0,1761904008,15120.422753579995,201.3463440600026,50626.68496464 2025-10-31,09:46:50.000,304,11073610,-795,0,1761904009,15120.39580834,201.2476562400043,50626.64304192 2025-10-31,09:46:51.000,304,11073650,-795,0,1761904010,15120.37559941,201.27585276000173,50626.6360548 2025-10-31,09:46:52.000,304,11073575,-795,0,1761904011,15120.46990774999,201.261754500003,50626.60810632 2025-10-31,09:46:53.000,304,11073581,-795,0,1761904012,15120.57095239999,201.261754500003,50626.54522224 2025-10-31,09:46:54.000,304,11073589,-795,0,1761904013,15120.665260739996,201.3463440600026,50626.524260879996 2025-10-31,09:46:55.000,304,11073552,-795,0,1761904014,15120.55747978,201.28995102000044,50626.41945408 2025-10-31,09:46:56.000,304,11073628,-795,0,1761904015,15120.36886309999,201.13487016,50626.44740256 2025-10-31,09:46:57.000,304,11073594,-795,0,1761904016,15120.193719039999,201.02913321000233,50626.47535104 2025-10-31,09:46:58.000,304,11073610,-795,0,1761904017,15120.079201769993,200.86700322000252,50626.43342832001 2025-10-31,09:46:59.000,304,11073617,-795,0,1761904018,15119.937739259993,200.690774970004,50626.412466960006 2025-10-31,09:47:00.000,304,11073658,-635,0,1761904019,15119.910794019997,200.59913627999777,50626.38451848001 2025-10-31,09:47:01.000,304,11073545,-795,0,1761904020,15119.883848780002,200.56389063000097,50626.342595760005 2025-10-31,09:47:02.000,304,11073581,-795,0,1761904021,15119.877112469992,200.61323454000376,50626.30766016 2025-10-31,09:47:03.000,304,11073587,-795,0,1761904022,15119.931002949997,200.68372584000463,50626.2517632 2025-10-31,09:47:04.000,304,11073546,-795,0,1761904023,15119.924266640002,200.6555293199999,50626.16791776001 2025-10-31,09:47:05.000,304,11073605,-795,0,1761904024,15119.931002949997,200.62733280000248,50626.16791776001 2025-10-31,09:47:06.000,304,11073609,-795,0,1761904025,15119.991629739998,200.5920871499984,50626.15394352 2025-10-31,09:47:07.000,304,11073562,-795,0,1761904026,15120.018574979993,200.62733280000248,50626.11900792001 2025-10-31,09:47:08.000,304,11073608,-795,0,1761904027,15120.092674389998,200.61323454000376,50626.077085200006 2025-10-31,09:47:09.000,304,11073536,-795,0,1761904028,15120.160037489994,200.64848019000056,50626.0421496 2025-10-31,09:47:10.000,304,11073564,-795,0,1761904029,15120.213927969999,200.73306975000014,50626.03516248 2025-10-31,09:47:11.000,304,11073595,-795,0,1761904030,15120.146564869989,200.690774970004,50626.00022688001 2025-10-31,09:47:12.000,304,11073591,-795,0,1761904031,15120.018574979993,200.59913627999777,50625.958304160005 2025-10-31,09:47:13.000,304,11073556,-795,0,1761904032,15119.924266640002,200.51454671999818,50625.90240720001 2025-10-31,09:47:14.000,304,11073561,-795,0,1761904033,15119.910794019997,200.47225194000202,50625.839523120005 2025-10-31,09:47:15.000,304,11073596,-795,0,1761904034,15119.937739259993,200.52159585000481,50625.81157464001 2025-10-31,09:47:16.000,304,11073635,-795,0,1761904035,15120.011838669998,200.62028367000312,50625.790613280005 2025-10-31,09:47:17.000,304,11073661,-795,0,1761904036,15120.106147009988,200.62028367000312,50625.73471632001 2025-10-31,09:47:18.000,304,11073587,-795,0,1761904037,15120.240873209994,200.75421713999822,50625.66484512001 2025-10-31,09:47:19.000,304,11073620,-795,0,1761904038,15120.34865416999,200.74716800999886,50625.657858 2025-10-31,09:47:20.000,304,11073563,-795,0,1761904039,15120.4362262,200.78241366000293,50625.56702544001 2025-10-31,09:47:21.000,304,11073589,-795,0,1761904040,15120.41601727,200.77536453000357,50625.574012560006 2025-10-31,09:47:22.000,304,11073596,-795,0,1761904041,15120.281291069994,200.66257844999927,50625.518115599996 2025-10-31,09:47:23.000,304,11073559,-795,0,1761904042,15120.079201769993,200.52864498000417,50625.49016712 2025-10-31,09:47:24.000,304,11073581,-795,0,1761904043,15119.984893430003,200.37356412000372,50625.48318 2025-10-31,09:47:25.000,304,11073583,-795,0,1761904044,15119.951211879998,200.25372891000006,50625.4133088 2025-10-31,09:47:26.000,304,11073582,-795,0,1761904045,15120.045520219988,200.26782716999878,50625.43427016 2025-10-31,09:47:27.000,304,11073563,-795,0,1761904046,15120.213927969999,200.31717108000157,50625.46221864 2025-10-31,09:47:28.000,304,11073599,-795,0,1761904047,15120.33518155,200.40176064000116,50625.43427016 2025-10-31,09:47:29.000,304,11073568,-795,0,1761904048,15120.503589299995,200.43700628999795,50625.31548912 2025-10-31,09:47:30.000,304,11073634,-795,0,1761904049,15120.61810657,200.41585889999988,50625.31548912 2025-10-31,09:47:31.000,304,11073575,-715,0,1761904050,15120.786514319996,200.48635020000074,50625.26657928 2025-10-31,09:47:32.000,304,11073556,-795,0,1761904051,15120.860613730001,200.56389063000097,50625.16177248001 2025-10-31,09:47:33.000,304,11073568,-795,0,1761904052,15120.752832769991,200.54979237000225,50625.14081112001 2025-10-31,09:47:34.000,304,11073608,-795,0,1761904053,15120.6383155,200.3947115100018,50625.133824 2025-10-31,09:47:35.000,304,11073564,-795,0,1761904054,15120.67199704999,200.37356412000372,50625.02203008001 2025-10-31,09:47:36.000,304,11073599,-795,0,1761904055,15120.894295279992,200.38061325000308,50625.133824 2025-10-31,09:47:37.000,304,11073592,-795,0,1761904056,15121.136802439993,200.4581536800033,50625.015042959996 2025-10-31,09:47:38.000,304,11073579,-795,0,1761904057,15121.386045909989,200.5427432400029,50625.001068720005 2025-10-31,09:47:39.000,304,11073634,-795,0,1761904058,15121.500563179994,200.54979237000225,50625.015042959996 2025-10-31,09:47:40.000,304,11073572,-795,0,1761904059,15121.520772109994,200.54979237000225,50624.93818464 2025-10-31,09:47:41.000,304,11073600,-795,0,1761904060,15121.534244729999,200.50044845999946,50624.952158880005 2025-10-31,09:47:42.000,304,11073594,-795,0,1761904061,15121.433200079999,200.36651499000436,50624.86132632 2025-10-31,09:47:43.000,304,11073576,-795,0,1761904062,15121.278264949993,200.25372891000006,50624.99408160001 2025-10-31,09:47:44.000,304,11073593,-795,0,1761904063,15121.318682809993,200.14094283000304,50624.96613312 2025-10-31,09:47:45.000,304,11073599,-795,0,1761904064,15121.52750841999,200.1197954399977,50624.96613312 2025-10-31,09:47:46.000,304,11073580,-795,0,1761904065,15121.743070339995,200.25372891000006,50624.93119752 2025-10-31,09:47:47.000,304,11073635,-795,0,1761904066,15121.884532849996,200.3312693400003,50624.94517176001 2025-10-31,09:47:48.000,304,11073563,-795,0,1761904067,15121.91147808999,200.36651499000436,50624.92421040001 2025-10-31,09:47:49.000,304,11073555,-795,0,1761904068,15121.844114989995,200.3947115100018,50624.882287680004 2025-10-31,09:47:50.000,304,11073517,-795,0,1761904069,15121.74980664999,200.35241672999837,50624.86132632 2025-10-31,09:47:51.000,304,11073619,-795,0,1761904070,15121.601607829994,200.28192543000478,50624.86831344 2025-10-31,09:47:52.000,304,11073571,-795,0,1761904071,15121.561189969994,200.22553239000263,50624.847352079996 2025-10-31,09:47:53.000,304,11073628,-795,0,1761904072,15121.59487152,200.16913935000048,50624.833377840005 2025-10-31,09:47:54.000,304,11073666,-795,0,1761904073,15121.66897092999,200.27487629999814,50624.79844224 2025-10-31,09:47:55.000,304,11073558,-795,0,1761904074,15121.75654296,200.27487629999814,50624.784468000005 2025-10-31,09:47:56.000,304,11073575,-795,0,1761904075,15121.864323919996,200.40880977000052,50624.8194036 2025-10-31,09:47:57.000,304,11073602,-795,0,1761904076,15121.951895949991,200.47930107000138,50624.76350664 2025-10-31,09:47:58.000,304,11073561,-795,0,1761904077,15121.97884119,200.47225194000202,50624.72857104001 2025-10-31,09:47:59.000,304,11073606,-795,0,1761904078,15121.924950709996,200.52159585000481,50624.75651952001 2025-10-31,09:48:00.000,304,11073547,-795,0,1761904079,15121.93842333,200.51454671999818,50624.85433920001 2025-10-31,09:48:01.000,304,11073607,-795,0,1761904080,15122.019259050001,200.50044845999946,50624.72857104001 2025-10-31,09:48:02.000,304,11073610,-795,0,1761904081,15122.194403109992,200.56389063000097,50624.70062256 2025-10-31,09:48:03.000,304,11073600,-795,0,1761904082,15122.369547169998,200.62028367000312,50624.70062256 2025-10-31,09:48:04.000,304,11073583,-795,0,1761904083,15122.504273369988,200.6061854100044,50624.70760968001 2025-10-31,09:48:05.000,304,11073578,-795,0,1761904084,15122.571636469998,200.62028367000312,50624.68664832001 2025-10-31,09:48:06.000,304,11073631,-795,0,1761904085,15122.578372779994,200.5920871499984,50624.69363544 2025-10-31,09:48:07.000,304,11073594,-795,0,1761904086,15122.511009679998,200.5568415000016,50624.69363544 2025-10-31,09:48:08.000,304,11073608,-795,0,1761904087,15122.537954919993,200.47930107000138,50624.714596800004 2025-10-31,09:48:09.000,304,11073623,-795,0,1761904088,15122.605318019989,200.47225194000202,50624.714596800004 2025-10-31,09:48:10.000,304,11073586,-755,0,1761904089,15122.77372577,200.53569411000353,50624.8194036 2025-10-31,09:48:11.000,304,11073624,-795,0,1761904090,15122.901715659995,200.53569411000353,50624.784468000005 2025-10-31,09:48:12.000,304,11073645,-795,0,1761904091,15123.00949661999,200.54979237000225,50624.784468000005 2025-10-31,09:48:13.000,304,11073626,-795,0,1761904092,15123.164431749996,200.50749758999882,50624.79844224 2025-10-31,09:48:14.000,304,11073579,-795,0,1761904093,15123.252003779991,200.48635020000074,50624.882287680004 2025-10-31,09:48:15.000,304,11073580,-795,0,1761904094,15123.433884149992,200.5779888899997,50624.8194036 2025-10-31,09:48:16.000,304,11073562,-795,0,1761904095,15123.615764519993,200.676676709998,50624.8194036 2025-10-31,09:48:17.000,304,11073570,-795,0,1761904096,15123.790908579998,200.71897149000142,50624.847352079996 2025-10-31,09:48:18.000,304,11073592,-715,0,1761904097,15123.797644889994,200.69782410000334,50624.81241648 2025-10-31,09:48:19.000,304,11073584,-795,0,1761904098,15123.817853819994,200.71192236000206,50624.80542936001 2025-10-31,09:48:20.000,304,11073597,-755,0,1761904099,15123.716809169993,200.63438193000184,50624.76350664 2025-10-31,09:48:21.000,304,11073680,-795,0,1761904100,15123.710072859998,200.63438193000184,50624.833377840005 2025-10-31,09:48:22.000,304,11073643,-795,0,1761904101,15123.770699649998,200.64848019000056,50624.7495324 2025-10-31,09:48:23.000,304,11073607,-795,0,1761904102,15123.932371089999,200.76126627000485,50624.74254528 2025-10-31,09:48:24.000,304,11073667,-795,0,1761904103,15124.01320681,200.81061018000037,50624.847352079996 2025-10-31,09:48:25.000,304,11073591,-795,0,1761904104,15124.02667942999,200.8388066999978,50624.85433920001 2025-10-31,09:48:26.000,304,11073610,-795,0,1761904105,15123.96605263999,200.85995409000316,50624.847352079996 2025-10-31,09:48:27.000,304,11073656,-795,0,1761904106,15123.878480609994,200.81765930999973,50624.70760968001 2025-10-31,09:48:28.000,304,11073609,-795,0,1761904107,15123.932371089999,200.72602062000078,50624.80542936001 2025-10-31,09:48:29.000,304,11073579,-715,0,1761904108,15123.972788949999,200.803561050001,50624.86132632 2025-10-31,09:48:30.000,304,11073561,-795,0,1761904109,15124.120987769995,200.85995409000316,50624.91023616 2025-10-31,09:48:31.000,304,11073640,-795,0,1761904110,15124.30960444999,200.93749452000338,50624.93818464 2025-10-31,09:48:32.000,304,11073637,-795,0,1761904111,15124.504957439996,201.07847711999784,50624.91722328 2025-10-31,09:48:33.000,304,11073613,-795,0,1761904112,15124.531902679992,201.1983123300015,50624.87530056001 2025-10-31,09:48:34.000,304,11073586,-715,0,1761904113,15124.437594340001,201.2476562400043,50624.833377840005 2025-10-31,09:48:35.000,304,11073555,-795,0,1761904114,15124.383703859996,201.24060710999765,50624.82639072001 2025-10-31,09:48:36.000,304,11073656,-795,0,1761904115,15124.37696755,201.31109840999852,50624.952158880005 2025-10-31,09:48:37.000,304,11073532,-795,0,1761904116,15124.430858029991,201.21241059000022,50624.94517176001 2025-10-31,09:48:38.000,304,11073567,-795,0,1761904117,15124.504957439996,201.27585276000173,50624.959146 2025-10-31,09:48:39.000,304,11073622,-795,0,1761904118,15124.606002089997,201.261754500003,50624.93119752 2025-10-31,09:48:40.000,304,11073566,-795,0,1761904119,15124.781146150002,201.2476562400043,50624.97312024001 2025-10-31,09:48:41.000,304,11073619,-795,0,1761904120,15124.929344969998,201.3463440600026,50624.97312024001 2025-10-31,09:48:42.000,304,11073568,-795,0,1761904121,15124.949553899998,201.30404927999916,50625.02203008001 2025-10-31,09:48:43.000,304,11073618,-795,0,1761904122,15124.902399729988,201.2335579799983,50625.08491416 2025-10-31,09:48:44.000,304,11073559,-795,0,1761904123,15124.835036629993,201.14191928999935,50625.12683688 2025-10-31,09:48:45.000,304,11073618,-795,0,1761904124,15124.902399729988,201.14191928999935,50625.16177248001 2025-10-31,09:48:46.000,304,11073609,-795,0,1761904125,15124.915872349993,201.07847711999784,50625.11286264001 2025-10-31,09:48:47.000,304,11073667,-795,0,1761904126,15124.996708069993,201.08552625000448,50625.14779824 2025-10-31,09:48:48.000,304,11073614,-795,0,1761904127,15125.19206106,201.07847711999784,50625.18972096001 2025-10-31,09:48:49.000,304,11073595,-795,0,1761904128,15125.29310571,201.19126320000214,50625.25260504 2025-10-31,09:48:50.000,304,11073632,-795,0,1761904129,15125.53561287,201.26880363000237,50625.217669440004 2025-10-31,09:48:51.000,304,11073604,-795,0,1761904130,15125.670339069991,201.33929493000323,50625.23164368001 2025-10-31,09:48:52.000,304,11073548,-795,0,1761904131,15125.791592649992,201.45913013999962,50625.23164368001 2025-10-31,09:48:53.000,304,11073624,-795,0,1761904132,15125.771383719992,201.4450318800009,50625.29452776 2025-10-31,09:48:54.000,304,11073613,-795,0,1761904133,15125.670339069991,201.31109840999852,50625.2735664 2025-10-31,09:48:55.000,304,11073573,-795,0,1761904134,15125.717493240001,201.19126320000214,50625.30850200001 2025-10-31,09:48:56.000,304,11073590,-795,0,1761904135,15125.845483129997,201.22650884999894,50625.29452776 2025-10-31,09:48:57.000,304,11073601,-795,0,1761904136,15126.047572429998,201.22650884999894,50625.31548912 2025-10-31,09:48:58.000,304,11073547,-795,0,1761904137,15126.229452799998,201.2970001499998,50625.336450480005 2025-10-31,09:48:59.000,304,11073606,-795,0,1761904138,15126.46522364999,201.40273710000474,50625.30151488 2025-10-31,09:49:00.000,304,11073635,-795,0,1761904139,15126.56626829999,201.50142492000305,50625.3434376 2025-10-31,09:49:01.000,304,11073599,-795,0,1761904140,15126.52585043999,201.4943757900037,50625.4133088 2025-10-31,09:49:02.000,304,11073561,-795,0,1761904141,15126.52585043999,201.31814753999788,50625.44125728 2025-10-31,09:49:03.000,304,11073550,-795,0,1761904142,15126.54605936999,201.31814753999788,50625.42029592 2025-10-31,09:49:04.000,304,11073602,-795,0,1761904143,15126.6336314,201.261754500003,50625.47619288001 2025-10-31,09:49:05.000,304,11073592,-795,0,1761904144,15126.70773080999,201.25470537000365,50625.504141360005 2025-10-31,09:49:06.000,304,11073553,-795,0,1761904145,15126.849193319991,201.26880363000237,50625.56702544001 2025-10-31,09:49:07.000,304,11073593,-795,0,1761904146,15126.882874869996,201.22650884999894,50625.56003832 2025-10-31,09:49:08.000,304,11073560,-795,0,1761904147,15126.916556420001,201.17011581000406,50625.622922400005 2025-10-31,09:49:09.000,304,11073535,-795,0,1761904148,15126.909820109991,201.02913321000233,50625.59497392001 2025-10-31,09:49:10.000,304,11073557,-795,0,1761904149,15127.004128449997,200.93044539000402,50625.62990952 2025-10-31,09:49:11.000,304,11073594,-795,0,1761904150,15127.138854650002,200.97978929999954,50625.69279360001 2025-10-31,09:49:12.000,304,11073624,-795,0,1761904151,15127.307262399998,201.0150349500036,50625.720742080004 2025-10-31,09:49:13.000,304,11073611,-795,0,1761904152,15127.428515979998,201.02208408000297,50625.71375496001 2025-10-31,09:49:14.000,304,11073602,-795,0,1761904153,15127.495879079994,201.0150349500036,50625.76965192 2025-10-31,09:49:15.000,304,11073583,-795,0,1761904154,15127.489142769999,201.0009366900049,50625.741703440006 2025-10-31,09:49:16.000,304,11073555,-795,0,1761904155,15127.475670149994,201.10667364000255,50625.853497359996 2025-10-31,09:49:17.000,304,11073537,-795,0,1761904156,15127.462197529989,201.0009366900049,50625.90240720001 2025-10-31,09:49:18.000,304,11073543,-795,0,1761904157,15127.529560629999,200.93044539000402,50625.86048448001 2025-10-31,09:49:19.000,304,11073614,-795,0,1761904158,15127.590187419999,200.9515927800021,50625.909394320006 2025-10-31,09:49:20.000,304,11073584,-795,0,1761904159,15127.778804099995,200.85995409000316,50626.02817536001 2025-10-31,09:49:21.000,304,11073585,-795,0,1761904160,15127.960684469996,200.9022488699993,50626.03516248 2025-10-31,09:49:22.000,304,11073578,-795,0,1761904161,15128.243609489997,200.81061018000037,50626.07009808001 2025-10-31,09:49:23.000,304,11073599,-795,0,1761904162,15128.391808309992,200.83175756999844,50626.11900792001 2025-10-31,09:49:24.000,304,11073553,-795,0,1761904163,15128.465907719998,200.78241366000293,50626.31464728001 2025-10-31,09:49:25.000,304,11073644,-795,0,1761904164,15128.641051779989,200.71897149000142,50626.25875032 2025-10-31,09:49:26.000,304,11073578,-795,0,1761904165,15128.84987739,200.82470843999909,50626.19586624001 2025-10-31,09:49:27.000,304,11073614,-795,0,1761904166,15128.95092204,200.93749452000338,50626.20285336 2025-10-31,09:49:28.000,304,11073610,-795,0,1761904167,15128.97113097,200.97274017000018,50626.23778896001 2025-10-31,09:49:29.000,304,11073586,-795,0,1761904168,15128.97113097,200.9022488699993,50626.28669880001 2025-10-31,09:49:30.000,304,11073498,-755,0,1761904169,15128.91050418,200.84585583000444,50626.293685920005 2025-10-31,09:49:31.000,304,11073564,-795,0,1761904170,15128.88355893999,200.73306975000014,50626.33560864001 2025-10-31,09:49:32.000,304,11073547,-795,0,1761904171,15128.84314107999,200.73306975000014,50626.38451848001 2025-10-31,09:49:33.000,304,11073574,-795,0,1761904172,15128.856613699994,200.73306975000014,50626.391505600004 2025-10-31,09:49:34.000,304,11073572,-795,0,1761904173,15128.90376786999,200.58503801999905,50626.391505600004 2025-10-31,09:49:35.000,304,11073618,-795,0,1761904174,15128.977867279995,200.58503801999905,50626.41945408 2025-10-31,09:49:36.000,304,11073495,-755,0,1761904175,15129.16648395999,200.62028367000312,50626.40547984001 2025-10-31,09:49:37.000,304,11073544,-795,0,1761904176,15129.267528609991,200.7048732300027,50626.461376800005 2025-10-31,09:49:38.000,304,11073533,-795,0,1761904177,15129.355100640001,200.690774970004,50626.53124800001 2025-10-31,09:49:39.000,304,11073585,-795,0,1761904178,15129.348364329991,200.76126627000485,50626.58714496 2025-10-31,09:49:40.000,304,11073572,-795,0,1761904179,15129.260792299996,200.71192236000206,50626.60810632 2025-10-31,09:49:41.000,304,11073611,-795,0,1761904180,15129.08564823999,200.63438193000184,50626.67099040001 2025-10-31,09:49:42.000,304,11073559,-795,0,1761904181,15129.10585716999,200.4581536800033,50626.796758560005 2025-10-31,09:49:43.000,304,11073572,-755,0,1761904182,15129.159747649996,200.40880977000052,50626.83868128001 2025-10-31,09:49:44.000,304,11073616,-795,0,1761904183,15129.321419089996,200.4440554200046,50626.81771992001 2025-10-31,09:49:45.000,304,11073604,-795,0,1761904184,15129.395518500001,200.47225194000202,50626.92951384 2025-10-31,09:49:46.000,304,11073570,-795,0,1761904185,15129.449408979992,200.47225194000202,50626.92951384 2025-10-31,09:49:47.000,304,11073636,-795,0,1761904186,15129.415727430001,200.47225194000202,50626.90855248001 2025-10-31,09:49:48.000,304,11073619,-795,0,1761904187,15129.442672669997,200.53569411000353,50626.94348808 2025-10-31,09:49:49.000,304,11073611,-795,0,1761904188,15129.435936360002,200.4581536800033,50626.99239792 2025-10-31,09:49:50.000,304,11073608,-795,0,1761904189,15129.368573259992,200.38766238000244,50627.03432064001 2025-10-31,09:49:51.000,304,11073536,-795,0,1761904190,15129.388782189992,200.38061325000308,50626.98541080001 2025-10-31,09:49:52.000,304,11073580,-795,0,1761904191,15129.510035769992,200.3947115100018,50627.132140320005 2025-10-31,09:49:53.000,304,11073543,-795,0,1761904192,15129.543717319997,200.40880977000052,50627.07624336001 2025-10-31,09:49:54.000,304,11073687,-795,0,1761904193,15129.590871489992,200.4581536800033,50627.16707592 2025-10-31,09:49:55.000,304,11073636,-795,0,1761904194,15129.638025660002,200.4933993300001,50627.15310168001 2025-10-31,09:49:56.000,304,11073555,-795,0,1761904195,15129.631289349993,200.47225194000202,50627.18803728 2025-10-31,09:49:57.000,304,11073651,-795,0,1761904196,15129.631289349993,200.4933993300001,50627.20899864 2025-10-31,09:49:58.000,304,11073597,-795,0,1761904197,15129.577398870002,200.50044845999946,50627.32777968 2025-10-31,09:49:59.000,304,11073598,-795,0,1761904198,15129.638025660002,200.48635020000074,50627.29284408001 2025-10-31,09:50:00.000,304,11073598,-795,0,1761904199,15129.685179829998,200.45110455000395,50627.43957360001 2025-10-31,09:50:01.000,304,11073588,-795,0,1761904200,15129.873796509994,200.47930107000138,50627.418612240006 2025-10-31,09:50:02.000,304,11073566,-795,0,1761904201,15129.900741749989,200.5568415000016,50627.46053496001 2025-10-31,09:50:03.000,304,11073584,-795,0,1761904202,15129.995050089994,200.58503801999905,50627.50245768 2025-10-31,09:50:04.000,304,11073586,-755,0,1761904203,15130.04894057,200.63438193000184,50627.49547056 2025-10-31,09:50:05.000,304,11073611,-795,0,1761904204,15130.14324890999,200.66257844999927,50627.60027736 2025-10-31,09:50:06.000,304,11073620,-795,0,1761904205,15130.16345783999,200.78241366000293,50627.60726448001 2025-10-31,09:50:07.000,304,11073529,-715,0,1761904206,15130.20387569999,200.72602062000078,50627.57931600001 2025-10-31,09:50:08.000,304,11073598,-795,0,1761904207,15130.116303669995,200.62733280000248,50627.64220008 2025-10-31,09:50:09.000,304,11073591,-795,0,1761904208,15130.02199532999,200.5427432400029,50627.70508416001 2025-10-31,09:50:10.000,304,11073623,-715,0,1761904209,15129.974841159994,200.50044845999946,50627.74700688001 2025-10-31,09:50:11.000,304,11073597,-795,0,1761904210,15129.920950679989,200.52864498000417,50627.72604552001 2025-10-31,09:50:12.000,304,11073529,-795,0,1761904211,15129.941159609989,200.62028367000312,50627.77495536001 2025-10-31,09:50:13.000,304,11073566,-795,0,1761904212,15130.06241318999,200.5568415000016,50627.87976216 2025-10-31,09:50:14.000,304,11073619,-795,0,1761904213,15130.136512599995,200.690774970004,50627.97758184 2025-10-31,09:50:15.000,304,11073610,-675,0,1761904214,15130.17019415,200.7048732300027,50627.93565912 2025-10-31,09:50:16.000,304,11073548,-795,0,1761904215,15130.20387569999,200.71897149000142,50628.01251744001 2025-10-31,09:50:17.000,304,11073496,-795,0,1761904216,15130.217348319995,200.7048732300027,50628.04046592001 2025-10-31,09:50:18.000,304,11073586,-795,0,1761904217,15130.23082094,200.7683154000042,50628.09636288 2025-10-31,09:50:19.000,304,11073614,-795,0,1761904218,15130.338601899995,200.81765930999973,50628.117324240004 2025-10-31,09:50:20.000,304,11073539,-795,0,1761904219,15130.34533820999,200.89519973999995,50628.10335 2025-10-31,09:50:21.000,304,11073639,-795,0,1761904220,15130.41270131,200.94454365000274,50628.1732212 2025-10-31,09:50:22.000,304,11073576,-795,0,1761904221,15130.513745960001,200.93044539000402,50628.26405376 2025-10-31,09:50:23.000,304,11073689,-795,0,1761904222,15130.574372750001,200.93749452000338,50628.22911816001 2025-10-31,09:50:24.000,304,11073612,-795,0,1761904223,15130.655208470002,200.93749452000338,50628.27802800001 2025-10-31,09:50:25.000,304,11073569,-795,0,1761904224,15130.823616219997,200.97274017000018,50628.305976480005 2025-10-31,09:50:26.000,304,11073620,-795,0,1761904225,15130.978551349988,201.05732972999976,50628.33392496 2025-10-31,09:50:27.000,304,11073585,-795,0,1761904226,15131.032441829993,201.13487016,50628.29898936001 2025-10-31,09:50:28.000,304,11073568,-795,0,1761904227,15131.099804929989,201.14191928999935,50628.354886320005 2025-10-31,09:50:29.000,304,11073567,-795,0,1761904228,15131.133486479994,201.10667364000255,50628.37584768001 2025-10-31,09:50:30.000,304,11073612,-795,0,1761904229,15131.180640649989,201.0502806000004,50628.45969312 2025-10-31,09:50:31.000,304,11073566,-795,0,1761904230,15131.248003749999,201.07142798999848,50628.473667360005 2025-10-31,09:50:32.000,304,11073507,-795,0,1761904231,15131.26821268,201.0009366900049,50628.46668024001 2025-10-31,09:50:33.000,304,11073607,-795,0,1761904232,15131.375993639995,200.9868384299989,50628.57847416 2025-10-31,09:50:34.000,304,11073584,-795,0,1761904233,15131.45009305,200.9868384299989,50628.627384 2025-10-31,09:50:35.000,304,11073606,-795,0,1761904234,15131.48377459999,201.02208408000297,50628.61340976001 2025-10-31,09:50:36.000,304,11073514,-795,0,1761904235,15131.497247219995,200.93749452000338,50628.620396880004 2025-10-31,09:50:37.000,304,11073563,-795,0,1761904236,15131.57134663,200.9022488699993,50628.7671264 2025-10-31,09:50:38.000,304,11073574,-795,0,1761904237,15131.65218235,200.89519973999995,50628.68328096001 2025-10-31,09:50:39.000,304,11073563,-795,0,1761904238,15131.665654969991,200.9022488699993,50628.80206200001 2025-10-31,09:50:40.000,304,11073503,-795,0,1761904239,15131.69260021,200.8529049600038,50628.84398472 2025-10-31,09:50:41.000,304,11073591,-795,0,1761904240,15131.685863899991,200.87405235000188,50628.79507488 2025-10-31,09:50:42.000,304,11073538,-795,0,1761904241,15131.706072829991,200.87405235000188,50628.89988168001 2025-10-31,09:50:43.000,304,11073547,-795,0,1761904242,15131.766699619991,200.803561050001,50628.976740000006 2025-10-31,09:50:44.000,304,11073587,-795,0,1761904243,15131.766699619991,200.8388066999978,50628.96276576 2025-10-31,09:50:45.000,304,11073587,-795,0,1761904244,15131.854271650001,200.89519973999995,50629.00468848 2025-10-31,09:50:46.000,304,11073589,-795,0,1761904245,15131.887953199992,200.96569104000082,50629.06058544 2025-10-31,09:50:47.000,304,11073553,-795,0,1761904246,15131.854271650001,200.9868384299989,50629.11648240001 2025-10-31,09:50:48.000,304,11073539,-795,0,1761904247,15131.739754379996,200.95864191000146,50629.10949528 2025-10-31,09:50:49.000,304,11073536,-795,0,1761904248,15131.645446039991,200.89519973999995,50629.095521040006 2025-10-31,09:50:50.000,304,11073637,-795,0,1761904249,15131.58481924999,200.85995409000316,50629.16539224001 2025-10-31,09:50:51.000,304,11073624,-795,0,1761904250,15131.598291869996,200.8881506100006,50629.263211920006 2025-10-31,09:50:52.000,304,11073611,-795,0,1761904251,15131.645446039991,200.93044539000402,50629.34007024 2025-10-31,09:50:53.000,304,11073623,-675,0,1761904252,15131.60502817999,200.8881506100006,50629.34007024 2025-10-31,09:50:54.000,304,11073562,-795,0,1761904253,15131.59155556,200.87405235000188,50629.38199296001 2025-10-31,09:50:55.000,304,11073560,-795,0,1761904254,15131.53092877,200.81061018000037,50629.51474824 2025-10-31,09:50:56.000,304,11073575,-795,0,1761904255,15131.48377459999,200.7894627900023,50629.50077400001 2025-10-31,09:50:57.000,304,11073526,-795,0,1761904256,15131.40293887999,200.78241366000293,50629.45186416001 2025-10-31,09:50:58.000,304,11073562,-795,0,1761904257,15131.42988412,200.7401188799995,50629.59160656001 2025-10-31,09:50:59.000,304,11073560,-795,0,1761904258,15131.497247219995,200.73306975000014,50629.57064520001 2025-10-31,09:51:00.000,304,11073599,-795,0,1761904259,15131.50398352999,200.75421713999822,50629.577632320004 2025-10-31,09:51:01.000,304,11073631,-795,0,1761904260,15131.50398352999,200.73306975000014,50629.59160656001 2025-10-31,09:51:02.000,304,11073615,-795,0,1761904261,15131.44335673999,200.62733280000248,50629.59160656001 2025-10-31,09:51:03.000,304,11073570,-795,0,1761904262,15131.396202569995,200.6555293199999,50629.647503520006 2025-10-31,09:51:04.000,304,11073605,-675,0,1761904263,15131.42988412,200.62733280000248,50629.66846488001 2025-10-31,09:51:05.000,304,11073593,-795,0,1761904264,15131.49051091,200.66257844999927,50629.815194400006 2025-10-31,09:51:06.000,304,11073581,-795,0,1761904265,15131.61176449,200.75421713999822,50629.815194400006 2025-10-31,09:51:07.000,304,11073599,-795,0,1761904266,15131.71280914,200.8388066999978,50629.80122016 2025-10-31,09:51:08.000,304,11073604,-795,0,1761904267,15131.733018070001,200.85995409000316,50629.89205272 2025-10-31,09:51:09.000,304,11073614,-795,0,1761904268,15131.739754379996,200.84585583000444,50629.83615576001 2025-10-31,09:51:10.000,304,11073596,-795,0,1761904269,15131.746490689991,200.79651192000165,50629.89903984 2025-10-31,09:51:11.000,304,11073617,-795,0,1761904270,15131.733018070001,200.8529049600038,50629.87807848 2025-10-31,09:51:12.000,304,11073630,-795,0,1761904271,15131.665654969991,200.84585583000444,50629.94794968 2025-10-31,09:51:13.000,304,11073603,-795,0,1761904272,15131.57134663,200.8881506100006,50629.99685952 2025-10-31,09:51:14.000,304,11073609,-795,0,1761904273,15131.58481924999,200.91634712999803,50630.031795120005 2025-10-31,09:51:15.000,304,11073604,-795,0,1761904274,15131.58481924999,200.8881506100006,50630.031795120005 2025-10-31,09:51:16.000,304,11073619,-795,0,1761904275,15131.618500799996,200.91634712999803,50629.99685952 2025-10-31,09:51:17.000,304,11073563,-795,0,1761904276,15131.71280914,200.97274017000018,50630.06673072 2025-10-31,09:51:18.000,304,11073631,-795,0,1761904277,15131.807117479992,201.10667364000255,50630.08769208 2025-10-31,09:51:19.000,304,11073586,-795,0,1761904278,15131.820590099996,201.19126320000214,50630.080704960004 2025-10-31,09:51:20.000,304,11073670,-795,0,1761904279,15131.840799029997,201.21945971999958,50630.12262768001 2025-10-31,09:51:21.000,304,11073616,-795,0,1761904280,15131.861007959997,201.35339319000195,50630.12262768001 2025-10-31,09:51:22.000,304,11073651,-795,0,1761904281,15131.813853790001,201.38863883999875,50630.13660192 2025-10-31,09:51:23.000,304,11073619,-795,0,1761904282,15131.786908549991,201.43093362000218,50630.15756328 2025-10-31,09:51:24.000,304,11073589,-795,0,1761904283,15131.71280914,201.50142492000305,50630.199486000005 2025-10-31,09:51:25.000,304,11073584,-795,0,1761904284,15131.658918659996,201.52257231000112,50630.199486000005 2025-10-31,09:51:26.000,304,11073544,-795,0,1761904285,15131.58481924999,201.51552318000176,50630.199486000005 2025-10-31,09:51:27.000,304,11073568,-795,0,1761904286,15131.517456149995,201.593063610002,50630.15756328 2025-10-31,09:51:28.000,304,11073578,-795,0,1761904287,15131.50398352999,201.5719162200039,50630.248395840004 2025-10-31,09:51:29.000,304,11073586,-795,0,1761904288,15131.497247219995,201.53667056999984,50630.33922840001 2025-10-31,09:51:30.000,304,11073577,-795,0,1761904289,15131.48377459999,201.56486709000455,50630.31127992001 2025-10-31,09:51:31.000,304,11073599,-795,0,1761904290,15131.436620429995,201.5719162200039,50630.269357200006 2025-10-31,09:51:32.000,304,11073577,-795,0,1761904291,15131.456829359995,201.5719162200039,50630.34621552 2025-10-31,09:51:33.000,304,11073607,-795,0,1761904292,15131.47030198,201.63535838999815,50630.33922840001 2025-10-31,09:51:34.000,304,11073537,-795,0,1761904293,15131.456829359995,201.68470230000094,50630.38813824001 2025-10-31,09:51:35.000,304,11073583,-795,0,1761904294,15131.42988412,201.69880055999965,50630.38115112 2025-10-31,09:51:36.000,304,11073545,-795,0,1761904295,15131.49051091,201.705849689999,50630.416086720004 2025-10-31,09:51:37.000,304,11073596,-795,0,1761904296,15131.5511377,201.705849689999,50630.464996560004 2025-10-31,09:51:38.000,304,11073587,-795,0,1761904297,15131.598291869996,201.76929186000052,50630.47198368 2025-10-31,09:51:39.000,304,11073607,-795,0,1761904298,15131.733018070001,201.8045375100046,50630.45800944001 2025-10-31,09:51:40.000,304,11073587,-795,0,1761904299,15131.921634749997,201.89617620000354,50630.534867760005 2025-10-31,09:51:41.000,304,11073666,-795,0,1761904300,15131.928371059992,201.98781489000248,50630.47897080001 2025-10-31,09:51:42.000,304,11073644,-715,0,1761904301,15131.941843679997,202.04420793000463,50630.49993216 2025-10-31,09:51:43.000,304,11073538,-795,0,1761904302,15131.908162129992,202.037158799998,50630.485957920006 2025-10-31,09:51:44.000,304,11073577,-795,0,1761904303,15131.820590099996,202.07945358000143,50630.45102232 2025-10-31,09:51:45.000,304,11073641,-795,0,1761904304,15131.719545449996,202.10765009999886,50630.49294504 2025-10-31,09:51:46.000,304,11073527,-635,0,1761904305,15131.665654969991,201.97371663000376,50630.49993216 2025-10-31,09:51:47.000,304,11073613,-795,0,1761904306,15131.645446039991,202.00896228000056,50630.59775184001 2025-10-31,09:51:48.000,304,11073643,-795,0,1761904307,15131.69260021,202.00896228000056,50630.632687440004 2025-10-31,09:51:49.000,304,11073621,-795,0,1761904308,15131.69260021,201.98076576000312,50630.583777600004 2025-10-31,09:51:50.000,304,11073606,-795,0,1761904309,15131.658918659996,202.04420793000463,50630.68159728 2025-10-31,09:51:51.000,304,11073638,-795,0,1761904310,15131.598291869996,202.0019131500012,50630.653648800006 2025-10-31,09:51:52.000,304,11073581,-795,0,1761904311,15131.65218235,202.00896228000056,50630.74448136001 2025-10-31,09:51:53.000,304,11073550,-795,0,1761904312,15131.706072829991,202.04420793000463,50630.64666168001 2025-10-31,09:51:54.000,304,11073653,-795,0,1761904313,15131.759963309996,202.20633792000444,50630.702558640005 2025-10-31,09:51:55.000,304,11073628,-795,0,1761904314,15131.71280914,202.23453444000188,50630.653648800006 2025-10-31,09:51:56.000,304,11073557,-795,0,1761904315,15131.679127589996,202.26273095999932,50630.72352000001 2025-10-31,09:51:57.000,304,11073556,-795,0,1761904316,15131.65218235,202.22043618000316,50630.73749424 2025-10-31,09:51:58.000,304,11073601,-795,0,1761904317,15131.645446039991,202.28387835000467,50630.800378320004 2025-10-31,09:51:59.000,304,11073666,-795,0,1761904318,15131.65218235,202.30502574000275,50630.72352000001 2025-10-31,09:52:00.000,304,11073592,-795,0,1761904319,15131.65218235,202.29092748000403,50630.81435256001 2025-10-31,09:52:01.000,304,11073611,-795,0,1761904320,15131.60502817999,202.30502574000275,50630.90518512 2025-10-31,09:52:02.000,304,11073542,-795,0,1761904321,15131.557874009995,202.3473205199989,50630.870249520005 2025-10-31,09:52:03.000,304,11073605,-755,0,1761904322,15131.56461031999,202.43895920999785,50630.95409496 2025-10-31,09:52:04.000,304,11073551,-795,0,1761904323,15131.47030198,202.38961530000233,50630.85627528 2025-10-31,09:52:05.000,304,11073540,-755,0,1761904324,15131.40293887999,202.4319100799985,50630.919159360004 2025-10-31,09:52:06.000,304,11073562,-795,0,1761904325,15131.375993639995,202.3966644300017,50630.93313360001 2025-10-31,09:52:07.000,304,11073579,-795,0,1761904326,15131.44335673999,202.46715573000256,50630.92614648 2025-10-31,09:52:08.000,304,11073552,-795,0,1761904327,15131.38272994999,202.48830312000064,50631.05191464 2025-10-31,09:52:09.000,304,11073597,-795,0,1761904328,15131.375993639995,202.5587944200015,50630.97505632 2025-10-31,09:52:10.000,304,11073529,-795,0,1761904329,15131.42988412,202.5940400699983,50630.98204344001 2025-10-31,09:52:11.000,304,11073635,-795,0,1761904330,15131.36925733,202.71387528000196,50631.05191464 2025-10-31,09:52:12.000,304,11073644,-755,0,1761904331,15131.38272994999,202.7420717999994,50631.07986312001 2025-10-31,09:52:13.000,304,11073621,-795,0,1761904332,15131.38272994999,202.73502267000003,50631.037940400005 2025-10-31,09:52:14.000,304,11073572,-795,0,1761904333,15131.355784709995,202.7702683200041,50631.086850240004 2025-10-31,09:52:15.000,304,11073502,-795,0,1761904334,15131.274948989994,202.82666135999898,50631.03095328001 2025-10-31,09:52:16.000,304,11073599,-795,0,1761904335,15131.214322199994,202.79141571000218,50631.06588888 2025-10-31,09:52:17.000,304,11073679,-795,0,1761904336,15131.207585889999,202.72092441000132,50631.135760080004 2025-10-31,09:52:18.000,304,11073575,-795,0,1761904337,15131.207585889999,202.7420717999994,50631.09383736 2025-10-31,09:52:19.000,304,11073566,-795,0,1761904338,15131.167168029999,202.74912092999875,50631.12877296001 2025-10-31,09:52:20.000,304,11073610,-795,0,1761904339,15131.227794819999,202.73502267000003,50631.16370856 2025-10-31,09:52:21.000,304,11073608,-795,0,1761904340,15131.26821268,202.7702683200041,50631.11479872 2025-10-31,09:52:22.000,304,11073638,-795,0,1761904341,15131.254740059994,202.79846484000154,50631.24755400001 2025-10-31,09:52:23.000,304,11073559,-795,0,1761904342,15131.26821268,202.82666135999898,50631.26851536001 2025-10-31,09:52:24.000,304,11073631,-715,0,1761904343,15131.207585889999,202.7561700599981,50631.23357976 2025-10-31,09:52:25.000,304,11073523,-795,0,1761904344,15131.106541239998,202.78436658000282,50631.26152824 2025-10-31,09:52:26.000,304,11073582,-795,0,1761904345,15130.965078729998,202.7068261500026,50631.31043808 2025-10-31,09:52:27.000,304,11073584,-795,0,1761904346,15130.870770389993,202.66453136999917,50631.26851536001 2025-10-31,09:52:28.000,304,11073570,-795,0,1761904347,15130.917924559988,202.6081383300043,50631.33139944 2025-10-31,09:52:29.000,304,11073561,-795,0,1761904348,15130.924660869998,202.68567876000452,50631.26851536001 2025-10-31,09:52:30.000,304,11073653,-795,0,1761904349,15130.904451939998,202.6574822399998,50631.373322160005 2025-10-31,09:52:31.000,304,11073574,-795,0,1761904350,15130.998760279988,202.58699093999894,50631.43620624001 2025-10-31,09:52:32.000,304,11073617,-795,0,1761904351,15131.032441829993,202.5446961600028,50631.373322160005 2025-10-31,09:52:33.000,304,11073625,-795,0,1761904352,15131.018969209988,202.49535225,50631.40127064 2025-10-31,09:52:34.000,304,11073650,-795,0,1761904353,15131.072859689993,202.50945050999871,50631.45018048 2025-10-31,09:52:35.000,304,11073611,-795,0,1761904354,15131.018969209988,202.46715573000256,50631.3872964 2025-10-31,09:52:36.000,304,11073628,-795,0,1761904355,15130.958342419988,202.4107626900004,50631.45018048 2025-10-31,09:52:37.000,304,11073541,-795,0,1761904356,15130.958342419988,202.4107626900004,50631.49909032 2025-10-31,09:52:38.000,304,11073580,-795,0,1761904357,15130.951606109993,202.4107626900004,50631.610884240006 2025-10-31,09:52:39.000,304,11073632,-795,0,1761904358,15130.965078729998,202.3614187800049,50631.60389712001 2025-10-31,09:52:40.000,304,11073599,-795,0,1761904359,15130.992023969993,202.3614187800049,50631.64581984 2025-10-31,09:52:41.000,304,11073598,-795,0,1761904360,15131.072859689993,202.37551704000361,50631.65280696001 2025-10-31,09:52:42.000,304,11073602,-795,0,1761904361,15131.093068619994,202.3966644300017,50631.55498728 2025-10-31,09:52:43.000,304,11073596,-795,0,1761904362,15131.045914449998,202.41781181999977,50631.638832720004 2025-10-31,09:52:44.000,304,11073553,-795,0,1761904363,15131.025705519998,202.3966644300017,50631.638832720004 2025-10-31,09:52:45.000,304,11073644,-795,0,1761904364,15130.998760279988,202.42486094999913,50631.59691 2025-10-31,09:52:46.000,304,11073652,-795,0,1761904365,15131.066123379998,202.46715573000256,50631.638832720004 2025-10-31,09:52:47.000,304,11073599,-555,0,1761904366,15131.066123379998,202.48830312000064,50631.59691 2025-10-31,09:52:48.000,304,11073624,-795,0,1761904367,15131.039178139989,202.45305747000384,50631.610884240006 2025-10-31,09:52:49.000,304,11073586,-795,0,1761904368,15131.099804929989,202.4601066000032,50631.57594864 2025-10-31,09:52:50.000,304,11073600,-795,0,1761904369,15131.039178139989,202.42486094999913,50631.63184560001 2025-10-31,09:52:51.000,304,11073617,-795,0,1761904370,15130.978551349988,202.4319100799985,50631.59691 2025-10-31,09:52:52.000,304,11073583,-795,0,1761904371,15130.965078729998,202.47420486000192,50631.58293576001 2025-10-31,09:52:53.000,304,11073669,-795,0,1761904372,15130.971815039993,202.50945050999871,50631.61787136 2025-10-31,09:52:54.000,304,11073609,-635,0,1761904373,15130.938133489988,202.6081383300043,50631.610884240006 2025-10-31,09:52:55.000,304,11073624,-795,0,1761904374,15130.938133489988,202.69272789000388,50631.60389712001 2025-10-31,09:52:56.000,304,11073593,-795,0,1761904375,15130.917924559988,202.7561700599981,50631.59691 2025-10-31,09:52:57.000,304,11073658,-795,0,1761904376,15130.810143599992,202.72797354000068,50631.65280696001 2025-10-31,09:52:58.000,304,11073615,-795,0,1761904377,15130.769725739992,202.6574822399998,50631.708703920005 2025-10-31,09:52:59.000,304,11073589,-795,0,1761904378,15130.796670980002,202.62928572000237,50631.659794080006 2025-10-31,09:53:00.000,304,11073558,-795,0,1761904379,15130.803407289997,202.6574822399998,50631.589922880004 2025-10-31,09:53:01.000,304,11073591,-795,0,1761904380,15130.944869799998,202.72092441000132,50631.589922880004 2025-10-31,09:53:02.000,304,11073635,-795,0,1761904381,15130.998760279988,202.81961222999962,50631.65280696001 2025-10-31,09:53:03.000,304,11073637,-795,0,1761904382,15131.018969209988,202.93944744000328,50631.54800016 2025-10-31,09:53:04.000,304,11073568,-795,0,1761904383,15130.931397179993,202.93944744000328,50631.50607744 2025-10-31,09:53:05.000,304,11073581,-795,0,1761904384,15130.890979319993,202.94649657000264,50631.51306456001 2025-10-31,09:53:06.000,304,11073635,-755,0,1761904385,15130.870770389993,203.0522335200003,50631.53402592001 2025-10-31,09:53:07.000,304,11073643,-795,0,1761904386,15130.884243009998,203.17206873000396,50631.53402592001 2025-10-31,09:53:08.000,304,11073625,-795,0,1761904387,15130.911188249993,203.17911786000332,50631.57594864 2025-10-31,09:53:09.000,304,11073641,-795,0,1761904388,15130.958342419988,203.27780568000162,50631.55498728 2025-10-31,09:53:10.000,304,11073622,-795,0,1761904389,15131.025705519998,203.3482969800025,50631.610884240006 2025-10-31,09:53:11.000,304,11073603,-795,0,1761904390,15131.039178139989,203.43288654000207,50631.53402592001 2025-10-31,09:53:12.000,304,11073634,-795,0,1761904391,15131.025705519998,203.53157436000038,50631.63184560001 2025-10-31,09:53:13.000,304,11073605,-795,0,1761904392,15131.079595999989,203.63731130999804,50631.589922880004 2025-10-31,09:53:14.000,304,11073618,-795,0,1761904393,15131.059387069989,203.72895000000426,50631.610884240006 2025-10-31,09:53:15.000,304,11073647,-795,0,1761904394,15131.153695409994,203.7923921699985,50631.67376832 2025-10-31,09:53:16.000,304,11073654,-795,0,1761904395,15131.214322199994,203.94747302999895,50631.59691 2025-10-31,09:53:17.000,304,11073634,-795,0,1761904396,15131.20084957999,204.09550476000004,50631.64581984 2025-10-31,09:53:18.000,304,11073579,-795,0,1761904397,15131.120013859989,204.1659960600009,50631.541013040005 2025-10-31,09:53:19.000,304,11073585,-795,0,1761904398,15131.052650759993,204.1659960600009,50631.589922880004 2025-10-31,09:53:20.000,304,11073575,-795,0,1761904399,15131.066123379998,204.18009431999963,50631.659794080006 2025-10-31,09:53:21.000,304,11073575,-795,0,1761904400,15131.039178139989,204.20829084000434,50631.60389712001 2025-10-31,09:53:22.000,304,11073603,-795,0,1761904401,15131.153695409994,204.2153399700037,50631.61787136 2025-10-31,09:53:23.000,304,11073647,-795,0,1761904402,15131.126750169999,204.18714344999898,50631.70171680001 2025-10-31,09:53:24.000,304,11073605,-795,0,1761904403,15131.140222789989,204.1518978000022,50631.757613760004 2025-10-31,09:53:25.000,304,11073617,-795,0,1761904404,15131.039178139989,204.08845563000068,50631.70171680001 2025-10-31,09:53:26.000,304,11073558,-795,0,1761904405,15130.992023969993,204.05320998000388,50631.708703920005 2025-10-31,09:53:27.000,304,11073532,-795,0,1761904406,15131.018969209988,204.08845563000068,50631.71569104 2025-10-31,09:53:28.000,304,11073590,-795,0,1761904407,15131.079595999989,204.0673082400026,50631.70171680001 2025-10-31,09:53:29.000,304,11073600,-795,0,1761904408,15131.093068619994,203.99681694000174,50631.77158800001 2025-10-31,09:53:30.000,304,11073552,-795,0,1761904409,15131.072859689993,204.0391117199979,50631.77158800001 2025-10-31,09:53:31.000,304,11073640,-795,0,1761904410,15131.153695409994,204.02501345999917,50631.806523600004 2025-10-31,09:53:32.000,304,11073621,-795,0,1761904411,15131.20084957999,204.01091520000045,50631.81351072 2025-10-31,09:53:33.000,304,11073558,-795,0,1761904412,15131.180640649989,203.9404238999996,50631.78556224 2025-10-31,09:53:34.000,304,11073633,-795,0,1761904413,15131.248003749999,203.9686204200043,50631.806523600004 2025-10-31,09:53:35.000,304,11073585,-795,0,1761904414,15131.315366849994,204.0391117199979,50631.827484960006 2025-10-31,09:53:36.000,304,11073637,-795,0,1761904415,15131.40967519,204.08140650000132,50631.84844632001 2025-10-31,09:53:37.000,304,11073661,-795,0,1761904416,15131.315366849994,204.08845563000068,50631.876394800005 2025-10-31,09:53:38.000,304,11073594,-795,0,1761904417,15131.207585889999,204.0673082400026,50631.79953648001 2025-10-31,09:53:39.000,304,11073572,-795,0,1761904418,15131.173904339994,203.9686204200043,50631.86242056 2025-10-31,09:53:40.000,304,11073609,-795,0,1761904419,15131.153695409994,204.0038660700011,50631.93927888001 2025-10-31,09:53:41.000,304,11073584,-795,0,1761904420,15131.052650759993,204.03206258999853,50631.84844632001 2025-10-31,09:53:42.000,304,11073623,-795,0,1761904421,15131.059387069989,204.0673082400026,50631.93927888001 2025-10-31,09:53:43.000,304,11073525,-795,0,1761904422,15131.079595999989,204.08140650000132,50631.89036904 2025-10-31,09:53:44.000,304,11073599,-795,0,1761904423,15131.018969209988,204.11665214999812,50631.946266000006 2025-10-31,09:53:45.000,304,11073607,-795,0,1761904424,15131.012232899993,204.1025538899994,50632.00216296 2025-10-31,09:53:46.000,304,11073660,-795,0,1761904425,15130.951606109993,204.0391117199979,50631.96722736001 2025-10-31,09:53:47.000,304,11073590,-795,0,1761904426,15130.938133489988,203.9545221599983,50631.946266000006 2025-10-31,09:53:48.000,304,11073595,-795,0,1761904427,15130.938133489988,203.86993259999872,50632.00216296 2025-10-31,09:53:49.000,304,11073619,-795,0,1761904428,15130.843825149997,203.76419565000106,50631.93927888001 2025-10-31,09:53:50.000,304,11073588,-795,0,1761904429,15130.864034079998,203.7571465200017,50632.01613720001 2025-10-31,09:53:51.000,304,11073662,-795,0,1761904430,15130.992023969993,203.72895000000426,50631.974214480004 2025-10-31,09:53:52.000,304,11073600,-795,0,1761904431,15131.093068619994,203.72895000000426,50631.96722736001 2025-10-31,09:53:53.000,304,11073562,-795,0,1761904432,15131.120013859989,203.8064904300045,50631.96024024 2025-10-31,09:53:54.000,304,11073651,-795,0,1761904433,15131.059387069989,203.79944129999785,50632.07203416 2025-10-31,09:53:55.000,304,11073570,-795,0,1761904434,15130.958342419988,203.74304826000298,50632.113956880006 2025-10-31,09:53:56.000,304,11073642,-795,0,1761904435,15130.877506700002,203.74304826000298,50632.12793112 2025-10-31,09:53:57.000,304,11073602,-795,0,1761904436,15130.830352529993,203.75009739000234,50632.092995520004 2025-10-31,09:53:58.000,304,11073649,-795,0,1761904437,15130.783198359997,203.73599913000362,50632.10696976001 2025-10-31,09:53:59.000,304,11073562,-795,0,1761904438,15130.843825149997,203.73599913000362,50632.08600840001 2025-10-31,09:54:00.000,304,11073587,-795,0,1761904439,15130.890979319993,203.83468695000192,50632.08600840001 2025-10-31,09:54:01.000,304,11073639,-755,0,1761904440,15130.890979319993,203.87698172999808,50632.05805992 2025-10-31,09:54:02.000,304,11073577,-795,0,1761904441,15130.890979319993,203.9192765100015,50632.08600840001 2025-10-31,09:54:03.000,304,11073493,-795,0,1761904442,15130.850561459993,203.9404238999996,50632.03011144 2025-10-31,09:54:04.000,304,11073629,-795,0,1761904443,15130.843825149997,203.97566955000366,50632.06504704001 2025-10-31,09:54:05.000,304,11073619,-795,0,1761904444,15130.904451939998,204.0673082400026,50632.113956880006 2025-10-31,09:54:06.000,304,11073586,-795,0,1761904445,15130.944869799998,204.11665214999812,50632.07203416 2025-10-31,09:54:07.000,304,11073583,-795,0,1761904446,15130.971815039993,204.20829084000434,50632.02312432 2025-10-31,09:54:08.000,304,11073672,-795,0,1761904447,15131.079595999989,204.29288040000392,50632.08600840001 2025-10-31,09:54:09.000,304,11073564,-795,0,1761904448,15131.093068619994,204.38451909000287,50632.03011144 2025-10-31,09:54:10.000,304,11073635,-795,0,1761904449,15131.032441829993,204.38451909000287,50632.03709856001 2025-10-31,09:54:11.000,304,11073575,-795,0,1761904450,15130.985287659998,204.44091212999774,50631.974214480004 2025-10-31,09:54:12.000,304,11073635,-795,0,1761904451,15130.978551349988,204.45501039000374,50632.0510728 2025-10-31,09:54:13.000,304,11073593,-795,0,1761904452,15131.086332309998,204.48320691000117,50632.00216296 2025-10-31,09:54:14.000,304,11073579,-795,0,1761904453,15131.099804929989,204.58894385999884,50631.98818872001 2025-10-31,09:54:15.000,304,11073637,-795,0,1761904454,15131.248003749999,204.68763168000442,50632.03011144 2025-10-31,09:54:16.000,304,11073603,-795,0,1761904455,15131.295157919994,204.76517211000464,50632.00915008 2025-10-31,09:54:17.000,304,11073601,-795,0,1761904456,15131.26147636999,204.84271254000487,50632.03709856001 2025-10-31,09:54:18.000,304,11073593,-795,0,1761904457,15131.234531129994,204.86385993000295,50632.120944 2025-10-31,09:54:19.000,304,11073597,-795,0,1761904458,15131.30863054,204.98369513999933,50632.08600840001 2025-10-31,09:54:20.000,304,11073659,-795,0,1761904459,15131.436620429995,205.1176286100017,50632.13491824001 2025-10-31,09:54:21.000,304,11073580,-795,0,1761904460,15131.456829359995,205.1528742599985,50632.044085680005 2025-10-31,09:54:22.000,304,11073602,-795,0,1761904461,15131.45009305,205.20926730000065,50632.00915008 2025-10-31,09:54:23.000,304,11073604,-795,0,1761904462,15131.436620429995,205.28680773000087,50632.01613720001 2025-10-31,09:54:24.000,304,11073638,-795,0,1761904463,15131.38272994999,205.27975860000151,50631.98818872001 2025-10-31,09:54:25.000,304,11073538,-795,0,1761904464,15131.28842161,205.21631643,50632.03011144 2025-10-31,09:54:26.000,304,11073624,-795,0,1761904465,15131.140222789989,205.24451295000472,50632.01613720001 2025-10-31,09:54:27.000,304,11073578,-795,0,1761904466,15131.072859689993,205.22336555999937,50632.07902128 2025-10-31,09:54:28.000,304,11073644,-795,0,1761904467,15130.998760279988,205.23746381999808,50632.09998264 2025-10-31,09:54:29.000,304,11073540,-795,0,1761904468,15130.944869799998,205.24451295000472,50632.12793112 2025-10-31,09:54:30.000,304,11073593,-795,0,1761904469,15130.911188249993,205.29385686000023,50632.19780232 2025-10-31,09:54:31.000,304,11073607,-795,0,1761904470,15130.857297770002,205.34320077000302,50632.15587960001 2025-10-31,09:54:32.000,304,11073604,-795,0,1761904471,15130.803407289997,205.44188859000133,50632.211776560005 2025-10-31,09:54:33.000,304,11073601,-795,0,1761904472,15130.736044190002,205.50533076000283,50632.23273792001 2025-10-31,09:54:34.000,304,11073631,-795,0,1761904473,15130.614790610001,205.60401858000114,50632.21876368 2025-10-31,09:54:35.000,304,11073629,-795,0,1761904474,15130.466591789991,205.65336249000393,50632.20478944001 2025-10-31,09:54:36.000,304,11073626,-795,0,1761904475,15130.39249238,205.69565727000008,50632.1908152 2025-10-31,09:54:37.000,304,11073661,-795,0,1761904476,15130.32512927999,205.7097555299988,50632.26767352 2025-10-31,09:54:38.000,304,11073609,-795,0,1761904477,15130.24429355999,205.75205031000223,50632.28863488 2025-10-31,09:54:39.000,304,11073615,-795,0,1761904478,15130.19040308,205.84368900000118,50632.28863488 2025-10-31,09:54:40.000,304,11073612,-795,0,1761904479,15130.16345783999,205.85073813000054,50632.295622 2025-10-31,09:54:41.000,304,11073645,-795,0,1761904480,15130.116303669995,205.9846716000029,50632.27466064001 2025-10-31,09:54:42.000,304,11073635,-795,0,1761904481,15130.08935843,206.0692611600025,50632.309596240004 2025-10-31,09:54:43.000,304,11073545,-795,0,1761904482,15130.015259019994,206.07631029000186,50632.295622 2025-10-31,09:54:44.000,304,11073657,-795,0,1761904483,15130.015259019994,206.11155593999865,50632.31658336 2025-10-31,09:54:45.000,304,11073661,-795,0,1761904484,15129.920950679989,206.15385072000208,50632.3654932 2025-10-31,09:54:46.000,304,11073615,-795,0,1761904485,15129.860323889989,206.15385072000208,50632.31658336 2025-10-31,09:54:47.000,304,11073617,-795,0,1761904486,15129.840114959989,206.16089985000144,50632.260686400004 2025-10-31,09:54:48.000,304,11073570,-795,0,1761904487,15129.833378649993,206.21024376000423,50632.28863488 2025-10-31,09:54:49.000,304,11073588,-795,0,1761904488,15129.826642339998,206.2172928900036,50632.295622 2025-10-31,09:54:50.000,304,11073528,-795,0,1761904489,15129.846851269998,206.28073505999782,50632.330557600006 2025-10-31,09:54:51.000,304,11073608,-795,0,1761904490,15129.907478059999,206.40761940000084,50632.281647760006 2025-10-31,09:54:52.000,304,11073651,-795,0,1761904491,15129.934423299994,206.50630721999914,50632.40741592 2025-10-31,09:54:53.000,304,11073526,-795,0,1761904492,15129.833378649993,206.53450374000386,50632.33754472 2025-10-31,09:54:54.000,304,11073569,-795,0,1761904493,15129.766015549998,206.48515983000107,50632.35850608 2025-10-31,09:54:55.000,304,11073586,-795,0,1761904494,15129.779488169988,206.58384764999937,50632.34453184 2025-10-31,09:54:56.000,304,11073553,-795,0,1761904495,15129.786224479998,206.57679852,50632.309596240004 2025-10-31,09:54:57.000,304,11073676,-795,0,1761904496,15129.826642339998,206.67548633999832,50632.3654932 2025-10-31,09:54:58.000,304,11073583,-795,0,1761904497,15129.880532819989,206.76712503000454,50632.30260912001 2025-10-31,09:54:59.000,304,11073660,-795,0,1761904498,15129.846851269998,206.84466546000476,50632.27466064001 2025-10-31,09:55:00.000,304,11073573,-635,0,1761904499,15129.914214369994,206.83761632999813,50632.34453184 2025-10-31,09:55:01.000,304,11073649,-795,0,1761904500,15129.995050089994,206.90105849999964,50632.35151896001 2025-10-31,09:55:02.000,304,11073587,-795,0,1761904501,15130.04894057,206.90105849999964,50632.31658336 2025-10-31,09:55:03.000,304,11073557,-795,0,1761904502,15130.12977629,206.94335328000307,50632.23273792001 2025-10-31,09:55:04.000,304,11073568,-795,0,1761904503,15130.18366676999,206.95040241000243,50632.26767352 2025-10-31,09:55:05.000,304,11073570,-795,0,1761904504,15130.136512599995,206.91515675999835,50632.20478944001 2025-10-31,09:55:06.000,304,11073608,-795,0,1761904505,15130.075885809994,206.8728619800022,50632.330557600006 2025-10-31,09:55:07.000,304,11073611,-795,0,1761904506,15129.954632229994,206.83761632999813,50632.281647760006 2025-10-31,09:55:08.000,304,11073577,-795,0,1761904507,15129.914214369994,206.67548633999832,50632.28863488 2025-10-31,09:55:09.000,304,11073612,-795,0,1761904508,15129.846851269998,206.63319156000216,50632.40741592 2025-10-31,09:55:10.000,304,11073565,-795,0,1761904509,15129.846851269998,206.61909330000344,50632.379467440005 2025-10-31,09:55:11.000,304,11073655,-795,0,1761904510,15129.867060199998,206.5627002600013,50632.34453184 2025-10-31,09:55:12.000,304,11073565,-795,0,1761904511,15129.786224479998,206.5133563499985,50632.37248032001 2025-10-31,09:55:13.000,304,11073524,-795,0,1761904512,15129.705388759998,206.44991418000427,50632.40741592 2025-10-31,09:55:14.000,304,11073591,-795,0,1761904513,15129.611080419993,206.33712809999997,50632.37248032001 2025-10-31,09:55:15.000,304,11073568,-795,0,1761904514,15129.597607800002,206.3159807100019,50632.38645456 2025-10-31,09:55:16.000,304,11073659,-795,0,1761904515,15129.476354220002,206.21024376000423,50632.34453184 2025-10-31,09:55:17.000,304,11073576,-795,0,1761904516,15129.456145290002,206.1679489800008,50632.38645456 2025-10-31,09:55:18.000,304,11073613,-795,0,1761904517,15129.435936360002,206.1679489800008,50632.39344168 2025-10-31,09:55:19.000,304,11073531,-795,0,1761904518,15129.375309570001,206.1679489800008,50632.38645456 2025-10-31,09:55:20.000,304,11073578,-795,0,1761904519,15129.395518500001,206.17499811000016,50632.38645456 2025-10-31,09:55:21.000,304,11073590,-795,0,1761904520,15129.301210159996,206.19614549999824,50632.35151896001 2025-10-31,09:55:22.000,304,11073540,-795,0,1761904521,15129.301210159996,206.20319463000487,50632.3654932 2025-10-31,09:55:23.000,304,11073611,-795,0,1761904522,15129.267528609991,206.18909636999888,50632.40042880001 2025-10-31,09:55:24.000,304,11073604,-795,0,1761904523,15129.220374439996,206.19614549999824,50632.37248032001 2025-10-31,09:55:25.000,304,11073638,-795,0,1761904524,15129.227110749991,206.16089985000144,50632.32357048001 2025-10-31,09:55:26.000,304,11073618,-795,0,1761904525,15129.227110749991,206.15385072000208,50632.31658336 2025-10-31,09:55:27.000,304,11073558,-795,0,1761904526,15129.17322027,206.118605069998,50632.25369928001 2025-10-31,09:55:28.000,304,11073531,-795,0,1761904527,15129.12606609999,206.08335942000122,50632.309596240004 2025-10-31,09:55:29.000,304,11073621,-795,0,1761904528,15129.038494069995,206.01286812000035,50632.26767352 2025-10-31,09:55:30.000,304,11073586,-795,0,1761904529,15128.957658349995,205.9564750799982,50632.24671216 2025-10-31,09:55:31.000,304,11073523,-795,0,1761904530,15128.92397679999,205.92827856000076,50632.309596240004 2025-10-31,09:55:32.000,304,11073579,-795,0,1761904531,15128.88355893999,205.78024682999967,50632.260686400004 2025-10-31,09:55:33.000,304,11073581,-795,0,1761904532,15128.86335000999,205.78024682999967,50632.309596240004 2025-10-31,09:55:34.000,304,11073566,-795,0,1761904533,15128.84987739,205.78729595999903,50632.281647760006 2025-10-31,09:55:35.000,304,11073516,-795,0,1761904534,15128.816195839994,205.7943450899984,50632.26767352 2025-10-31,09:55:36.000,304,11073639,-795,0,1761904535,15128.78251428999,205.62516596999922,50632.27466064001 2025-10-31,09:55:37.000,304,11073676,-795,0,1761904536,15128.84314107999,205.7379520500035,50632.27466064001 2025-10-31,09:55:38.000,304,11073646,-795,0,1761904537,15128.84314107999,205.69565727000008,50632.295622 2025-10-31,09:55:39.000,304,11073564,-795,0,1761904538,15128.789250599999,205.75205031000223,50632.26767352 2025-10-31,09:55:40.000,304,11073588,-715,0,1761904539,15128.82293214999,205.7943450899984,50632.24671216 2025-10-31,09:55:41.000,304,11073662,-795,0,1761904540,15128.95092204,205.87893464999797,50632.33754472 2025-10-31,09:55:42.000,304,11073551,-795,0,1761904541,15129.058702999995,205.89303291000397,50632.32357048001 2025-10-31,09:55:43.000,304,11073650,-795,0,1761904542,15129.099120859995,205.89303291000397,50632.30260912001 2025-10-31,09:55:44.000,304,11073612,-795,0,1761904543,15129.119329789995,205.9846716000029,50632.24671216 2025-10-31,09:55:45.000,304,11073600,-795,0,1761904544,15129.18669288999,205.94237681999948,50632.26767352 2025-10-31,09:55:46.000,304,11073579,-795,0,1761904545,15129.16648395999,205.94237681999948,50632.34453184 2025-10-31,09:55:47.000,304,11073664,-795,0,1761904546,15129.179956579996,205.81549248000374,50632.2257508 2025-10-31,09:55:48.000,304,11073566,-795,0,1761904547,15129.13280241,205.80139421999775,50632.28863488 2025-10-31,09:55:49.000,304,11073642,-795,0,1761904548,15129.14627502999,205.7238537900048,50632.26767352 2025-10-31,09:55:50.000,304,11073566,-795,0,1761904549,15129.08564823999,205.60401858000114,50632.260686400004 2025-10-31,09:55:51.000,304,11073582,-795,0,1761904550,15129.10585716999,205.6110677100005,50632.28863488 2025-10-31,09:55:52.000,304,11073593,-795,0,1761904551,15129.18669288999,205.63926422999793,50632.281647760006 2025-10-31,09:55:53.000,304,11073566,-795,0,1761904552,15129.16648395999,205.6604116200033,50632.1908152 2025-10-31,09:55:54.000,304,11073677,-795,0,1761904553,15129.09238455,205.60401858000114,50632.24671216 2025-10-31,09:55:55.000,304,11073581,-795,0,1761904554,15129.12606609999,205.63221509999858,50632.260686400004 2025-10-31,09:55:56.000,304,11073616,-795,0,1761904555,15129.15301134,205.68155901000137,50632.260686400004 2025-10-31,09:55:57.000,304,11073568,-795,0,1761904556,15129.07217562,205.71680465999816,50632.24671216 2025-10-31,09:55:58.000,304,11073649,-795,0,1761904557,15129.04523037999,205.674509880002,50632.23972504 2025-10-31,09:55:59.000,304,11073611,-795,0,1761904558,15128.98460358999,205.63221509999858,50632.2257508 2025-10-31,09:56:00.000,304,11073627,-795,0,1761904559,15128.89029525,205.61811683999986,50632.27466064001 2025-10-31,09:56:01.000,304,11073645,-795,0,1761904560,15128.829668459999,205.5758220600037,50632.24671216 2025-10-31,09:56:02.000,304,11073622,-795,0,1761904561,15128.735360119994,205.50533076000283,50632.23273792001 2025-10-31,09:56:03.000,304,11073659,-795,0,1761904562,15128.795986909994,205.48418337000476,50632.2257508 2025-10-31,09:56:04.000,304,11073582,-795,0,1761904563,15128.816195839994,205.5123798900022,50632.26767352 2025-10-31,09:56:05.000,304,11073609,-755,0,1761904564,15128.829668459999,205.5123798900022,50632.25369928001 2025-10-31,09:56:06.000,304,11073584,-795,0,1761904565,15128.84314107999,205.5264781500009,50632.27466064001 2025-10-31,09:56:07.000,304,11073597,-795,0,1761904566,15128.789250599999,205.51942902000155,50632.19780232 2025-10-31,09:56:08.000,304,11073654,-795,0,1761904567,15128.809459529999,205.53352728000027,50632.18382808001 2025-10-31,09:56:09.000,304,11073582,-795,0,1761904568,15128.829668459999,205.49828163000348,50632.20478944001 2025-10-31,09:56:10.000,304,11073540,-795,0,1761904569,15128.816195839994,205.45598685000004,50632.10696976001 2025-10-31,09:56:11.000,304,11073558,-795,0,1761904570,15128.836404769994,205.4136920700039,50632.044085680005 2025-10-31,09:56:12.000,304,11073627,-795,0,1761904571,15128.836404769994,205.39254467999854,50632.13491824001 2025-10-31,09:56:13.000,304,11073596,-795,0,1761904572,15128.829668459999,205.37139729000046,50632.1908152 2025-10-31,09:56:14.000,304,11073731,-795,0,1761904573,15128.836404769994,205.35024990000238,50632.18382808001 2025-10-31,09:56:15.000,304,11073607,-795,0,1761904574,15128.775777979994,205.32205337999767,50632.211776560005 2025-10-31,09:56:16.000,304,11073645,-795,0,1761904575,15128.715151189994,205.23746381999808,50632.162866720006 2025-10-31,09:56:17.000,304,11073548,-795,0,1761904576,15128.728623809999,205.22336555999937,50632.12793112 2025-10-31,09:56:18.000,304,11073631,-795,0,1761904577,15128.701678569989,205.2656603400028,50632.12793112 2025-10-31,09:56:19.000,304,11073650,-795,0,1761904578,15128.614106539993,205.13877599999978,50632.14889248 2025-10-31,09:56:20.000,304,11073655,-755,0,1761904579,15128.614106539993,205.10353035000298,50632.12793112 2025-10-31,09:56:21.000,304,11073603,-795,0,1761904580,15128.627579159998,205.08943209000427,50632.2257508 2025-10-31,09:56:22.000,304,11073595,-795,0,1761904581,15128.573688679993,204.9554986200019,50632.162866720006 2025-10-31,09:56:23.000,304,11073587,-795,0,1761904582,15128.620842849989,204.89910557999974,50632.1908152 2025-10-31,09:56:24.000,304,11073662,-795,0,1761904583,15128.674733329994,204.91320383999846,50632.21876368 2025-10-31,09:56:25.000,304,11073616,-795,0,1761904584,15128.667997019998,204.92025296999782,50632.092995520004 2025-10-31,09:56:26.000,304,11073533,-795,0,1761904585,15128.674733329994,204.86385993000295,50632.12793112 2025-10-31,09:56:27.000,304,11073620,-795,0,1761904586,15128.694942259994,204.758122979998,50632.12793112 2025-10-31,09:56:28.000,304,11073574,-795,0,1761904587,15128.735360119994,204.72992646000057,50632.13491824001 2025-10-31,09:56:29.000,304,11073547,-795,0,1761904588,15128.78251428999,204.69468081000377,50632.141905360004 2025-10-31,09:56:30.000,304,11073599,-795,0,1761904589,15128.897031559995,204.72992646000057,50632.141905360004 2025-10-31,09:56:31.000,304,11073602,-795,0,1761904590,15128.957658349995,204.7087790700025,50632.162866720006 2025-10-31,09:56:32.000,304,11073594,-795,0,1761904591,15129.099120859995,204.68058254999778,50632.15587960001 2025-10-31,09:56:33.000,304,11073605,-795,0,1761904592,15129.16648395999,204.70172994000313,50632.15587960001 2025-10-31,09:56:34.000,304,11073575,-795,0,1761904593,15129.17322027,204.76517211000464,50632.113956880006 2025-10-31,09:56:35.000,304,11073600,-795,0,1761904594,15129.16648395999,204.76517211000464,50632.08600840001 2025-10-31,09:56:36.000,304,11073607,-795,0,1761904595,15129.200165509996,204.82156514999951,50632.15587960001 2025-10-31,09:56:37.000,304,11073680,-795,0,1761904596,15129.06543930999,204.83566340999823,50632.092995520004 2025-10-31,09:56:38.000,304,11073551,-795,0,1761904597,15129.038494069995,204.83566340999823,50632.09998264 2025-10-31,09:56:39.000,304,11073517,-795,0,1761904598,15129.099120859995,204.8074668900008,50632.0510728 2025-10-31,09:56:40.000,304,11073612,-795,0,1761904599,15129.17322027,204.80041776000144,50632.044085680005 2025-10-31,09:56:41.000,304,11073596,-795,0,1761904600,15129.25405599,204.758122979998,50631.974214480004 2025-10-31,09:56:42.000,304,11073523,-795,0,1761904601,15129.23384706,204.71582820000185,50631.98818872001 2025-10-31,09:56:43.000,304,11073640,-795,0,1761904602,15129.281001229996,204.69468081000377,50631.925304640004 2025-10-31,09:56:44.000,304,11073571,-795,0,1761904603,15129.281001229996,204.68058254999778,50631.93229176 2025-10-31,09:56:45.000,304,11073533,-795,0,1761904604,15129.301210159996,204.72992646000057,50631.93927888001 2025-10-31,09:56:46.000,304,11073558,-795,0,1761904605,15129.328155399991,204.69468081000377,50631.96024024 2025-10-31,09:56:47.000,304,11073595,-795,0,1761904606,15129.27426492,204.69468081000377,50631.90434328 2025-10-31,09:56:48.000,304,11073661,-795,0,1761904607,15129.294473850001,204.6241895100029,50631.90434328 2025-10-31,09:56:49.000,304,11073543,-795,0,1761904608,15129.321419089996,204.5959929899982,50631.925304640004 2025-10-31,09:56:50.000,304,11073590,-795,0,1761904609,15129.395518500001,204.58189472999948,50631.9113304 2025-10-31,09:56:51.000,304,11073562,-795,0,1761904610,15129.496563150002,204.6594351599997,50631.90434328 2025-10-31,09:56:52.000,304,11073613,-795,0,1761904611,15129.536981010002,204.70172994000313,50631.9812016 2025-10-31,09:56:53.000,304,11073597,-795,0,1761904612,15129.590871489992,204.79336863000208,50631.93229176 2025-10-31,09:56:54.000,304,11073645,-795,0,1761904613,15129.617816730002,204.8074668900008,50631.95325312 2025-10-31,09:56:55.000,304,11073656,-795,0,1761904614,15129.584135179997,204.81451602000016,50631.86242056 2025-10-31,09:56:56.000,304,11073556,-795,0,1761904615,15129.590871489992,204.82156514999951,50631.974214480004 2025-10-31,09:56:57.000,304,11073555,-795,0,1761904616,15129.536981010002,204.84976167000423,50631.95325312 2025-10-31,09:56:58.000,304,11073638,-795,0,1761904617,15129.530244699992,204.89205645000038,50631.96722736001 2025-10-31,09:56:59.000,304,11073555,-795,0,1761904618,15129.489826839992,204.8568108000036,50631.93229176 2025-10-31,09:57:00.000,304,11073632,-795,0,1761904619,15129.489826839992,204.84976167000423,50632.00216296 2025-10-31,09:57:01.000,304,11073596,-795,0,1761904620,15129.476354220002,204.82861427999887,50631.946266000006 2025-10-31,09:57:02.000,304,11073620,-795,0,1761904621,15129.536981010002,204.80041776000144,50631.974214480004 2025-10-31,09:57:03.000,304,11073569,-795,0,1761904622,15129.658234590002,204.8074668900008,50631.98818872001 2025-10-31,09:57:04.000,304,11073545,-795,0,1761904623,15129.705388759998,204.8074668900008,50632.08600840001 2025-10-31,09:57:05.000,304,11073646,-795,0,1761904624,15129.705388759998,204.7440247199993,50631.96722736001 2025-10-31,09:57:06.000,304,11073584,-795,0,1761904625,15129.698652450003,204.772221240004,50631.974214480004 2025-10-31,09:57:07.000,304,11073487,-795,0,1761904626,15129.712125069993,204.6594351599997,50631.995175840006 2025-10-31,09:57:08.000,304,11073564,-795,0,1761904627,15129.732333999993,204.6241895100029,50632.05805992 2025-10-31,09:57:09.000,304,11073611,-795,0,1761904628,15129.772751859993,204.58894385999884,50631.95325312 2025-10-31,09:57:10.000,304,11073645,-795,0,1761904629,15129.806433409998,204.53959995000332,50632.07902128 2025-10-31,09:57:11.000,304,11073595,-795,0,1761904630,15129.833378649993,204.48320691000117,50632.10696976001 2025-10-31,09:57:12.000,304,11073599,-795,0,1761904631,15129.806433409998,204.3986173500016,50632.044085680005 2025-10-31,09:57:13.000,304,11073698,-755,0,1761904632,15129.759279239988,204.34222430999944,50632.08600840001 2025-10-31,09:57:14.000,304,11073616,-795,0,1761904633,15129.712125069993,204.32107692000136,50631.98818872001 2025-10-31,09:57:15.000,304,11073554,-795,0,1761904634,15129.671707209993,204.2012417099977,50632.03709856001 2025-10-31,09:57:16.000,304,11073549,-675,0,1761904635,15129.772751859993,204.18009431999963,50632.092995520004 2025-10-31,09:57:17.000,304,11073615,-795,0,1761904636,15129.873796509994,204.18714344999898,50632.01613720001 2025-10-31,09:57:18.000,304,11073613,-795,0,1761904637,15129.840114959989,204.1659960600009,50632.07203416 2025-10-31,09:57:19.000,304,11073603,-795,0,1761904638,15129.846851269998,204.09550476000004,50632.00216296 2025-10-31,09:57:20.000,304,11073574,-795,0,1761904639,15129.840114959989,204.03206258999853,50632.0510728 2025-10-31,09:57:21.000,304,11073550,-795,0,1761904640,15129.786224479998,203.9686204200043,50632.07203416 2025-10-31,09:57:22.000,304,11073620,-795,0,1761904641,15129.779488169988,203.91222738000215,50632.0510728 2025-10-31,09:57:23.000,304,11073572,-795,0,1761904642,15129.853587579993,203.8064904300045,50632.08600840001 2025-10-31,09:57:24.000,304,11073545,-795,0,1761904643,15129.907478059999,203.7219008700049,50632.044085680005 2025-10-31,09:57:25.000,304,11073609,-795,0,1761904644,15129.954632229994,203.7078026099989,50632.03011144 2025-10-31,09:57:26.000,304,11073579,-795,0,1761904645,15130.015259019994,203.63731130999804,50632.09998264 2025-10-31,09:57:27.000,304,11073596,-795,0,1761904646,15130.08935843,203.6091147900006,50631.995175840006 2025-10-31,09:57:28.000,304,11073608,-795,0,1761904647,15130.14324890999,203.58796740000253,50632.044085680005 2025-10-31,09:57:29.000,304,11073588,-635,0,1761904648,15130.21061201,203.59501653000189,50632.0510728 2025-10-31,09:57:30.000,304,11073599,-795,0,1761904649,15130.10956736,203.5104269700023,50632.02312432 2025-10-31,09:57:31.000,304,11073577,-795,0,1761904650,15130.0691495,203.48223045000486,50632.01613720001 2025-10-31,09:57:32.000,304,11073622,-795,0,1761904651,15130.12303997999,203.43288654000207,50632.02312432 2025-10-31,09:57:33.000,304,11073569,-795,0,1761904652,15130.14324890999,203.38354262999928,50632.00216296 2025-10-31,09:57:34.000,304,11073631,-795,0,1761904653,15130.136512599995,203.39059175999864,50632.06504704001 2025-10-31,09:57:35.000,304,11073580,-795,0,1761904654,15130.0691495,203.31305132999842,50631.9812016 2025-10-31,09:57:36.000,304,11073608,-595,0,1761904655,15129.961368539989,203.25665829000354,50632.07203416 2025-10-31,09:57:37.000,304,11073634,-795,0,1761904656,15129.941159609989,203.22141263999947,50632.12793112 2025-10-31,09:57:38.000,304,11073515,-755,0,1761904657,15129.752542929993,203.17206873000396,50632.08600840001 2025-10-31,09:57:39.000,304,11073592,-795,0,1761904658,15129.664970899998,203.1015774300031,50632.09998264 2025-10-31,09:57:40.000,304,11073625,-795,0,1761904659,15129.557189940002,203.04518439000094,50632.07203416 2025-10-31,09:57:41.000,304,11073660,-795,0,1761904660,15129.449408979992,202.9887913499988,50632.092995520004 2025-10-31,09:57:42.000,304,11073619,-795,0,1761904661,15129.489826839992,202.93239831000392,50632.12793112 2025-10-31,09:57:43.000,304,11073571,-795,0,1761904662,15129.523508389997,202.91125091999857,50632.14889248 2025-10-31,09:57:44.000,304,11073619,-795,0,1761904663,15129.543717319997,202.8689561400024,50632.113956880006 2025-10-31,09:57:45.000,304,11073594,-755,0,1761904664,15129.590871489992,202.87600527000177,50632.13491824001 2025-10-31,09:57:46.000,304,11073628,-795,0,1761904665,15129.523508389997,202.81961222999962,50632.162866720006 2025-10-31,09:57:47.000,304,11073559,-795,0,1761904666,15129.476354220002,202.7561700599981,50632.092995520004 2025-10-31,09:57:48.000,304,11073579,-795,0,1761904667,15129.469617909992,202.73502267000003,50632.13491824001 2025-10-31,09:57:49.000,304,11073576,-795,0,1761904668,15129.543717319997,202.69272789000388,50632.12793112 2025-10-31,09:57:50.000,304,11073576,-795,0,1761904669,15129.543717319997,202.60108919999766,50632.16985384 2025-10-31,09:57:51.000,304,11073553,-795,0,1761904670,15129.489826839992,202.48125399000128,50632.18382808001 2025-10-31,09:57:52.000,304,11073560,-795,0,1761904671,15129.503299459997,202.3614187800049,50632.17684096 2025-10-31,09:57:53.000,304,11073606,-795,0,1761904672,15129.435936360002,202.30502574000275,50632.0510728 2025-10-31,09:57:54.000,304,11073526,-795,0,1761904673,15129.402254809997,202.26273095999932,50632.044085680005 2025-10-31,09:57:55.000,304,11073659,-795,0,1761904674,15129.388782189992,202.20633792000444,50632.092995520004 2025-10-31,09:57:56.000,304,11073654,-795,0,1761904675,15129.402254809997,202.22043618000316,50632.07203416 2025-10-31,09:57:57.000,304,11073579,-795,0,1761904676,15129.429200049992,202.12879749000422,50632.07902128 2025-10-31,09:57:58.000,304,11073641,-795,0,1761904677,15129.368573259992,202.04420793000463,50632.03011144 2025-10-31,09:57:59.000,304,11073636,-795,0,1761904678,15129.321419089996,201.9384709799997,50632.06504704001 2025-10-31,09:58:00.000,304,11073594,-795,0,1761904679,15129.23384706,201.82568490000267,50632.10696976001 2025-10-31,09:58:01.000,304,11073588,-795,0,1761904680,15129.267528609991,201.71994794999773,50632.03011144 2025-10-31,09:58:02.000,304,11073573,-795,0,1761904681,15129.294473850001,201.64240752000478,50632.044085680005 2025-10-31,09:58:03.000,304,11073604,-795,0,1761904682,15129.301210159996,201.61421100000007,50632.01613720001 2025-10-31,09:58:04.000,304,11073627,-755,0,1761904683,15129.281001229996,201.4943757900037,50632.01613720001 2025-10-31,09:58:05.000,304,11073644,-795,0,1761904684,15129.301210159996,201.47322839999833,50632.02312432 2025-10-31,09:58:06.000,304,11073614,-795,0,1761904685,15129.227110749991,201.43093362000218,50631.995175840006 2025-10-31,09:58:07.000,304,11073601,-795,0,1761904686,15129.13280241,201.3815897099994,50632.00915008 2025-10-31,09:58:08.000,304,11073613,-755,0,1761904687,15129.12606609999,201.28290189000109,50631.98818872001 2025-10-31,09:58:09.000,304,11073579,-795,0,1761904688,15129.139538719995,201.28995102000044,50631.995175840006 2025-10-31,09:58:10.000,304,11073610,-795,0,1761904689,15129.139538719995,201.1983123300015,50631.974214480004 2025-10-31,09:58:11.000,304,11073569,-795,0,1761904690,15129.09238455,201.1489684199987,50631.96024024 2025-10-31,09:58:12.000,304,11073663,-795,0,1761904691,15129.10585716999,201.1137227700019,50632.0510728 2025-10-31,09:58:13.000,304,11073606,-795,0,1761904692,15129.14627502999,201.1489684199987,50631.974214480004 2025-10-31,09:58:14.000,304,11073606,-795,0,1761904693,15129.139538719995,201.14191928999935,50632.044085680005 2025-10-31,09:58:15.000,304,11073623,-755,0,1761904694,15129.11259348,201.12077190000127,50631.974214480004 2025-10-31,09:58:16.000,304,11073630,-795,0,1761904695,15129.099120859995,201.12077190000127,50631.9812016 2025-10-31,09:58:17.000,304,11073600,-795,0,1761904696,15129.08564823999,201.12782103000063,50631.96024024 2025-10-31,09:58:18.000,304,11073595,-795,0,1761904697,15129.018285139995,201.1137227700019,50631.946266000006 2025-10-31,09:58:19.000,304,11073613,-795,0,1761904698,15129.04523037999,201.10667364000255,50632.044085680005 2025-10-31,09:58:20.000,304,11073592,-795,0,1761904699,15129.078911929995,201.0361823400017,50632.02312432 2025-10-31,09:58:21.000,304,11073607,-795,0,1761904700,15129.119329789995,201.07847711999784,50632.044085680005 2025-10-31,09:58:22.000,304,11073645,-795,0,1761904701,15129.038494069995,201.07142798999848,50631.946266000006 2025-10-31,09:58:23.000,304,11073618,-755,0,1761904702,15129.03175776,201.07142798999848,50631.974214480004 2025-10-31,09:58:24.000,304,11073560,-795,0,1761904703,15128.97113097,200.96569104000082,50631.98818872001 2025-10-31,09:58:25.000,304,11073618,-795,0,1761904704,15129.00481251999,200.95864191000146,50631.98818872001 2025-10-31,09:58:26.000,304,11073594,-795,0,1761904705,15129.00481251999,200.93749452000338,50631.98818872001 2025-10-31,09:58:27.000,304,11073626,-795,0,1761904706,15129.04523037999,200.90929799999867,50632.044085680005 2025-10-31,09:58:28.000,304,11073666,-795,0,1761904707,15129.08564823999,200.88110148000123,50631.95325312 2025-10-31,09:58:29.000,304,11073584,-795,0,1761904708,15129.200165509996,200.90929799999867,50631.96024024 2025-10-31,09:58:30.000,304,11073617,-795,0,1761904709,15129.27426492,200.9515927800021,50631.9812016 2025-10-31,09:58:31.000,304,11073609,-795,0,1761904710,15129.328155399991,200.96569104000082,50631.946266000006 2025-10-31,09:58:32.000,304,11073594,-795,0,1761904711,15129.402254809997,200.94454365000274,50631.9812016 2025-10-31,09:58:33.000,304,11073613,-795,0,1761904712,15129.382045879996,200.97274017000018,50631.95325312 2025-10-31,09:58:34.000,304,11073591,-795,0,1761904713,15129.388782189992,201.0502806000004,50631.974214480004 2025-10-31,09:58:35.000,304,11073605,-795,0,1761904714,15129.395518500001,201.0996245100032,50631.9812016 2025-10-31,09:58:36.000,304,11073569,-795,0,1761904715,15129.341628019996,201.07142798999848,50631.946266000006 2025-10-31,09:58:37.000,304,11073527,-795,0,1761904716,15129.25405599,201.05732972999976,50631.93927888001 2025-10-31,09:58:38.000,304,11073655,-795,0,1761904717,15129.240583369996,200.99388755999826,50631.974214480004 2025-10-31,09:58:39.000,304,11073573,-795,0,1761904718,15129.240583369996,200.91634712999803,50631.91831752001 2025-10-31,09:58:40.000,304,11073543,-795,0,1761904719,15129.281001229996,200.96569104000082,50631.95325312 2025-10-31,09:58:41.000,304,11073587,-795,0,1761904720,15129.25405599,200.94454365000274,50631.98818872001 2025-10-31,09:58:42.000,304,11073603,-795,0,1761904721,15129.321419089996,200.8388066999978,50632.01613720001 2025-10-31,09:58:43.000,304,11073577,-635,0,1761904722,15129.281001229996,200.85995409000316,50631.974214480004 2025-10-31,09:58:44.000,304,11073652,-795,0,1761904723,15129.361836949996,200.75421713999822,50632.06504704001 2025-10-31,09:58:45.000,304,11073587,-795,0,1761904724,15129.348364329991,200.7401188799995,50631.93229176 2025-10-31,09:58:46.000,304,11073604,-795,0,1761904725,15129.341628019996,200.7401188799995,50632.01613720001 2025-10-31,09:58:47.000,304,11073627,-795,0,1761904726,15129.247319679991,200.7401188799995,50631.96024024 2025-10-31,09:58:48.000,304,11073607,-795,0,1761904727,15129.307946469991,200.69782410000334,50631.974214480004 2025-10-31,09:58:49.000,304,11073671,-795,0,1761904728,15129.220374439996,200.66962757999863,50631.95325312 2025-10-31,09:58:50.000,304,11073641,-795,0,1761904729,15129.21363813,200.66257844999927,50632.03709856001 2025-10-31,09:58:51.000,304,11073627,-795,0,1761904730,15129.03175776,200.66257844999927,50631.9812016 2025-10-31,09:58:52.000,304,11073593,-795,0,1761904731,15128.97113097,200.6414310600012,50632.07902128 2025-10-31,09:58:53.000,304,11073641,-795,0,1761904732,15128.93071311,200.5427432400029,50632.044085680005 2025-10-31,09:58:54.000,304,11073641,-795,0,1761904733,15128.92397679999,200.4933993300001,50632.02312432 2025-10-31,09:58:55.000,304,11073602,-795,0,1761904734,15128.88355893999,200.47225194000202,50632.03011144 2025-10-31,09:58:56.000,304,11073564,-555,0,1761904735,15128.88355893999,200.48635020000074,50632.0510728 2025-10-31,09:58:57.000,304,11073586,-795,0,1761904736,15128.88355893999,200.50044845999946,50632.08600840001 2025-10-31,09:58:58.000,304,11073511,-795,0,1761904737,15128.86335000999,200.51454671999818,50632.044085680005 2025-10-31,09:58:59.000,304,11073498,-795,0,1761904738,15128.80272321999,200.47930107000138,50632.03709856001 2025-10-31,09:59:00.000,304,11073559,-795,0,1761904739,15128.829668459999,200.46520281000267,50631.995175840006 2025-10-31,09:59:01.000,304,11073583,-795,0,1761904740,15128.86335000999,200.4440554200046,50632.07902128 2025-10-31,09:59:02.000,304,11073580,-795,0,1761904741,15128.87008632,200.4581536800033,50632.044085680005 2025-10-31,09:59:03.000,304,11073522,-795,0,1761904742,15128.94418572999,200.47930107000138,50632.03709856001 2025-10-31,09:59:04.000,304,11073600,-795,0,1761904743,15128.998076209995,200.5568415000016,50632.113956880006 2025-10-31,09:59:05.000,304,11073535,-795,0,1761904744,15128.86335000999,200.6414310600012,50632.08600840001 2025-10-31,09:59:06.000,304,11073561,-795,0,1761904745,15128.795986909994,200.66257844999927,50632.10696976001 2025-10-31,09:59:07.000,304,11073535,-795,0,1761904746,15128.755569049994,200.6414310600012,50632.07902128 2025-10-31,09:59:08.000,304,11073593,-795,0,1761904747,15128.735360119994,200.66257844999927,50632.092995520004 2025-10-31,09:59:09.000,304,11073641,-795,0,1761904748,15128.742096429989,200.68372584000463,50632.08600840001 2025-10-31,09:59:10.000,304,11073538,-795,0,1761904749,15128.76230535999,200.71897149000142,50632.10696976001 2025-10-31,09:59:11.000,304,11073598,-795,0,1761904750,15128.721887499989,200.7048732300027,50632.01613720001 2025-10-31,09:59:12.000,304,11073567,-795,0,1761904751,15128.721887499989,200.79651192000165,50632.0510728 2025-10-31,09:59:13.000,304,11073529,-755,0,1761904752,15128.715151189994,200.78241366000293,50632.07203416 2025-10-31,09:59:14.000,304,11073565,-755,0,1761904753,15128.701678569989,200.82470843999909,50632.00216296 2025-10-31,09:59:15.000,304,11073570,-795,0,1761904754,15128.748832739999,200.83175756999844,50632.00216296 2025-10-31,09:59:16.000,304,11073655,-795,0,1761904755,15128.789250599999,200.85995409000316,50632.13491824001 2025-10-31,09:59:17.000,304,11073540,-795,0,1761904756,15128.76230535999,200.89519973999995,50632.02312432 2025-10-31,09:59:18.000,304,11073578,-795,0,1761904757,15128.742096429989,200.94454365000274,50632.03709856001 2025-10-31,09:59:19.000,304,11073585,-795,0,1761904758,15128.654524399994,200.9515927800021,50632.092995520004 2025-10-31,09:59:20.000,304,11073611,-795,0,1761904759,15128.600633919988,200.92339626000467,50632.03709856001 2025-10-31,09:59:21.000,304,11073559,-795,0,1761904760,15128.533270819993,200.9515927800021,50632.07203416 2025-10-31,09:59:22.000,304,11073585,-795,0,1761904761,15128.553479749993,200.94454365000274,50632.0510728 2025-10-31,09:59:23.000,304,11073512,-795,0,1761904762,15128.546743439998,200.92339626000467,50632.02312432 2025-10-31,09:59:24.000,304,11073582,-795,0,1761904763,15128.506325579998,200.91634712999803,50632.01613720001 2025-10-31,09:59:25.000,304,11073530,-795,0,1761904764,15128.425489859997,200.9022488699993,50632.07902128 2025-10-31,09:59:26.000,304,11073552,-795,0,1761904765,15128.425489859997,200.8881506100006,50632.044085680005 2025-10-31,09:59:27.000,304,11073526,-795,0,1761904766,15128.418753550002,200.90929799999867,50632.08600840001 2025-10-31,09:59:28.000,304,11073535,-795,0,1761904767,15128.472644029993,200.86700322000252,50632.162866720006 2025-10-31,09:59:29.000,304,11073546,-795,0,1761904768,15128.492852959993,200.93044539000402,50632.162866720006 2025-10-31,09:59:30.000,304,11073611,-795,0,1761904769,15128.472644029993,200.86700322000252,50632.092995520004 2025-10-31,09:59:31.000,304,11073537,-795,0,1761904770,15128.385071999997,200.77536453000357,50632.211776560005 2025-10-31,09:59:32.000,304,11073705,-795,0,1761904771,15128.425489859997,200.690774970004,50632.10696976001 2025-10-31,09:59:33.000,304,11073648,-795,0,1761904772,15128.412017239993,200.75421713999822,50632.09998264 2025-10-31,09:59:34.000,304,11073560,-795,0,1761904773,15128.371599379992,200.73306975000014,50632.10696976001 2025-10-31,09:59:35.000,304,11073543,-795,0,1761904774,15128.257082110002,200.72602062000078,50632.14889248 2025-10-31,09:59:36.000,304,11073598,-795,0,1761904775,15128.182982699997,200.676676709998,50632.120944 2025-10-31,09:59:37.000,304,11073583,-795,0,1761904776,15128.102146979996,200.676676709998,50632.12793112 2025-10-31,09:59:38.000,304,11073526,-795,0,1761904777,15128.081938049996,200.71192236000206,50632.113956880006 2025-10-31,09:59:39.000,304,11073623,-795,0,1761904778,15128.03478388,200.69782410000334,50632.044085680005 2025-10-31,09:59:40.000,304,11073580,-795,0,1761904779,15127.98762970999,200.66257844999927,50632.03709856001 2025-10-31,09:59:41.000,304,11073608,-795,0,1761904780,15127.99436602,200.6555293199999,50632.141905360004 2025-10-31,09:59:42.000,304,11073667,-795,0,1761904781,15127.92700291999,200.64848019000056,50632.092995520004 2025-10-31,09:59:43.000,304,11073607,-715,0,1761904782,15127.95394816,200.62028367000312,50632.07902128 2025-10-31,09:59:44.000,304,11073601,-795,0,1761904783,15127.90679398999,200.63438193000184,50632.092995520004 2025-10-31,09:59:45.000,304,11073491,-795,0,1761904784,15127.920266609995,200.66962757999863,50632.0510728 2025-10-31,09:59:46.000,304,11073607,-795,0,1761904785,15127.900057679995,200.676676709998,50632.113956880006 2025-10-31,09:59:47.000,304,11073629,-795,0,1761904786,15127.859639819995,200.63438193000184,50632.03709856001 2025-10-31,09:59:48.000,304,11073538,-795,0,1761904787,15127.87311244,200.62733280000248,50632.113956880006 2025-10-31,09:59:49.000,304,11073547,-795,0,1761904788,15127.81248565,200.63438193000184,50632.120944 2025-10-31,09:59:50.000,304,11073585,-795,0,1761904789,15127.718177309995,200.54979237000225,50632.044085680005 2025-10-31,09:59:51.000,304,11073515,-795,0,1761904790,15127.610396349999,200.56389063000097,50632.044085680005 2025-10-31,09:59:52.000,304,11073498,-795,0,1761904791,15127.62386896999,200.62028367000312,50632.02312432 2025-10-31,09:59:53.000,304,11073577,-795,0,1761904792,15127.502615389989,200.62733280000248,50631.98818872001 2025-10-31,09:59:54.000,304,11073629,-795,0,1761904793,15127.435252289994,200.6061854100044,50632.00216296 2025-10-31,09:59:55.000,304,11073534,-795,0,1761904794,15127.313998709993,200.5568415000016,50631.9812016 2025-10-31,09:59:56.000,304,11073600,-795,0,1761904795,15127.246635609998,200.5920871499984,50632.044085680005 2025-10-31,09:59:57.000,304,11073641,-795,0,1761904796,15127.192745129993,200.56389063000097,50631.96722736001 2025-10-31,09:59:58.000,304,11073524,-795,0,1761904797,15127.145590959997,200.62733280000248,50631.995175840006 2025-10-31,09:59:59.000,304,11073563,-795,0,1761904798,15127.004128449997,200.64848019000056,50631.93927888001 2025-10-31,10:00:00.000,304,11073628,-795,0,1761904799,15126.983919519997,200.6061854100044,50631.9812016 2025-10-31,10:00:01.000,304,11073581,-795,0,1761904800,15126.943501659996,200.57093976000033,50632.00915008 2025-10-31,10:00:02.000,304,11073656,-795,0,1761904801,15126.950237969992,200.53569411000353,50631.98818872001 2025-10-31,10:00:03.000,304,11073620,-795,0,1761904802,15126.983919519997,200.56389063000097,50631.96722736001 2025-10-31,10:00:04.000,304,11073574,-755,0,1761904803,15126.983919519997,200.64848019000056,50631.93927888001 2025-10-31,10:00:05.000,304,11073607,-795,0,1761904804,15127.010864759992,200.6555293199999,50631.96024024 2025-10-31,10:00:06.000,304,11073588,-795,0,1761904805,15126.983919519997,200.690774970004,50632.01613720001 2025-10-31,10:00:07.000,304,11073567,-795,0,1761904806,15126.963710589996,200.71897149000142,50631.91831752001 2025-10-31,10:00:08.000,304,11073529,-795,0,1761904807,15127.017601070002,200.78241366000293,50631.9812016 2025-10-31,10:00:09.000,304,11073555,-795,0,1761904808,15127.111909409992,200.84585583000444,50631.96722736001 2025-10-31,10:00:10.000,304,11073607,-795,0,1761904809,15127.051282619992,200.88110148000123,50631.974214480004 2025-10-31,10:00:11.000,304,11073504,-795,0,1761904810,15126.970446899992,200.9022488699993,50631.995175840006 2025-10-31,10:00:12.000,304,11073619,-795,0,1761904811,15126.896347490001,200.94454365000274,50632.01613720001 2025-10-31,10:00:13.000,304,11073601,-795,0,1761904812,15126.876138560001,200.9022488699993,50631.946266000006 2025-10-31,10:00:14.000,304,11073618,-795,0,1761904813,15126.822248079996,200.93749452000338,50631.946266000006 2025-10-31,10:00:15.000,304,11073609,-795,0,1761904814,15126.896347490001,200.91634712999803,50631.86242056 2025-10-31,10:00:16.000,304,11073533,-795,0,1761904815,15127.031073689992,200.97274017000018,50631.91831752001 2025-10-31,10:00:17.000,304,11073584,-795,0,1761904816,15127.152327269992,200.9868384299989,50631.925304640004 2025-10-31,10:00:18.000,304,11073638,-795,0,1761904817,15127.186008819997,200.99388755999826,50631.93229176 2025-10-31,10:00:19.000,304,11073688,-795,0,1761904818,15127.226426679998,200.96569104000082,50631.86242056 2025-10-31,10:00:20.000,304,11073543,-795,0,1761904819,15127.246635609998,201.02208408000297,50631.82049784001 2025-10-31,10:00:21.000,304,11073567,-795,0,1761904820,15127.266844539998,201.12077190000127,50631.827484960006 2025-10-31,10:00:22.000,304,11073586,-795,0,1761904821,15127.233162989993,201.15601754999807,50631.83447208 2025-10-31,10:00:23.000,304,11073626,-795,0,1761904822,15127.172536199992,201.12782103000063,50631.8414592 2025-10-31,10:00:24.000,304,11073605,-795,0,1761904823,15127.233162989993,200.9868384299989,50631.806523600004 2025-10-31,10:00:25.000,304,11073551,-795,0,1761904824,15127.246635609998,200.93749452000338,50631.70171680001 2025-10-31,10:00:26.000,304,11073643,-795,0,1761904825,15127.320735019988,200.87405235000188,50631.77158800001 2025-10-31,10:00:27.000,304,11073549,-795,0,1761904826,15127.334207639993,200.90929799999867,50631.79254936 2025-10-31,10:00:28.000,304,11073611,-795,0,1761904827,15127.415043359993,200.99388755999826,50631.81351072 2025-10-31,10:00:29.000,304,11073574,-795,0,1761904828,15127.462197529989,201.00798582000425,50631.78556224 2025-10-31,10:00:30.000,304,11073571,-595,0,1761904829,15127.327471329998,201.0502806000004,50631.69472968 2025-10-31,10:00:31.000,304,11073598,-795,0,1761904830,15127.199481440002,201.00798582000425,50631.778575120006 2025-10-31,10:00:32.000,304,11073674,-795,0,1761904831,15127.152327269992,200.93749452000338,50631.659794080006 2025-10-31,10:00:33.000,304,11073616,-795,0,1761904832,15127.132118339992,200.95864191000146,50631.69472968 2025-10-31,10:00:34.000,304,11073631,-795,0,1761904833,15127.152327269992,200.90929799999867,50631.6667812 2025-10-31,10:00:35.000,304,11073568,-795,0,1761904834,15127.064755239997,200.82470843999909,50631.659794080006 2025-10-31,10:00:36.000,304,11073588,-795,0,1761904835,15127.091700479992,200.7683154000042,50631.61787136 2025-10-31,10:00:37.000,304,11073535,-795,0,1761904836,15127.071491549992,200.68372584000463,50631.59691 2025-10-31,10:00:38.000,304,11073579,-795,0,1761904837,15127.051282619992,200.6555293199999,50631.63184560001 2025-10-31,10:00:39.000,304,11073677,-795,0,1761904838,15127.017601070002,200.58503801999905,50631.589922880004 2025-10-31,10:00:40.000,304,11073576,-795,0,1761904839,15126.970446899992,200.5427432400029,50631.589922880004 2025-10-31,10:00:41.000,304,11073549,-795,0,1761904840,15126.943501659996,200.4933993300001,50631.589922880004 2025-10-31,10:00:42.000,304,11073591,-795,0,1761904841,15126.930029039991,200.47225194000202,50631.56896152 2025-10-31,10:00:43.000,304,11073601,-795,0,1761904842,15126.862665939996,200.4581536800033,50631.57594864 2025-10-31,10:00:44.000,304,11073538,-795,0,1761904843,15126.849193319991,200.4299571599986,50631.62485848 2025-10-31,10:00:45.000,304,11073691,-795,0,1761904844,15126.842457009996,200.32422021000093,50631.52005168 2025-10-31,10:00:46.000,304,11073559,-795,0,1761904845,15126.822248079996,200.2960236900035,50631.56896152 2025-10-31,10:00:47.000,304,11073628,-795,0,1761904846,15126.808775459991,200.26077803999942,50631.49909032 2025-10-31,10:00:48.000,304,11073564,-795,0,1761904847,15126.85592963,200.21848326000327,50631.46415472001 2025-10-31,10:00:49.000,304,11073566,-795,0,1761904848,15126.761621289996,200.1832376099992,50631.471141840004 2025-10-31,10:00:50.000,304,11073625,-795,0,1761904849,15126.74814866999,200.11274630999833,50631.42921912 2025-10-31,10:00:51.000,304,11073563,-795,0,1761904850,15126.66731294999,200.07045153000217,50631.40825776 2025-10-31,10:00:52.000,304,11073595,-795,0,1761904851,15126.579740919995,200.07045153000217,50631.42921912 2025-10-31,10:00:53.000,304,11073617,-795,0,1761904852,15126.56626829999,200.0986480499996,50631.50607744 2025-10-31,10:00:54.000,304,11073589,-795,0,1761904853,15126.4315421,200.15504109000176,50631.49909032 2025-10-31,10:00:55.000,304,11073605,-795,0,1761904854,15126.303552209989,200.23963065000135,50631.42921912 2025-10-31,10:00:56.000,304,11073574,-795,0,1761904855,15126.162089699988,200.27487629999814,50631.471141840004 2025-10-31,10:00:57.000,304,11073620,-715,0,1761904856,15125.933055159992,200.2960236900035,50631.40127064 2025-10-31,10:00:58.000,304,11073568,-715,0,1761904857,15125.764647409997,200.232581520002,50631.36633504001 2025-10-31,10:00:59.000,304,11073673,-795,0,1761904858,15125.629921209991,200.27487629999814,50631.373322160005 2025-10-31,10:01:00.000,304,11073528,-795,0,1761904859,15125.53561287,200.345367599999,50631.40127064 2025-10-31,10:01:01.000,304,11073509,-795,0,1761904860,15125.441304529995,200.4440554200046,50631.41524488001 2025-10-31,10:01:02.000,304,11073630,-795,0,1761904861,15125.41435929,200.5427432400029,50631.3872964 2025-10-31,10:01:03.000,304,11073553,-795,0,1761904862,15125.26616046999,200.6414310600012,50631.34537368001 2025-10-31,10:01:04.000,304,11073516,-795,0,1761904863,15125.104489029989,200.7401188799995,50631.41524488001 2025-10-31,10:01:05.000,304,11073610,-795,0,1761904864,15124.929344969998,200.75421713999822,50631.31742520001 2025-10-31,10:01:06.000,304,11073599,-795,0,1761904865,15124.740728290002,200.82470843999909,50631.28947672 2025-10-31,10:01:07.000,304,11073599,-795,0,1761904866,15124.612738399992,200.8529049600038,50631.254541120004 2025-10-31,10:01:08.000,304,11073603,-795,0,1761904867,15124.464539579996,200.93749452000338,50631.2824896 2025-10-31,10:01:09.000,304,11073543,-795,0,1761904868,15124.29613183,200.99388755999826,50631.275502480006 2025-10-31,10:01:10.000,304,11073561,-795,0,1761904869,15124.120987769995,201.04323147000105,50631.303450960004 2025-10-31,10:01:11.000,304,11073587,-795,0,1761904870,15123.979525259994,201.00798582000425,50631.31742520001 2025-10-31,10:01:12.000,304,11073600,-795,0,1761904871,15123.831326439999,201.17716494000342,50631.275502480006 2025-10-31,10:01:13.000,304,11073582,-795,0,1761904872,15123.703336549988,201.3463440600026,50631.28947672 2025-10-31,10:01:14.000,304,11073562,-795,0,1761904873,15123.487774629997,201.4450318800009,50631.21960552 2025-10-31,10:01:15.000,304,11073656,-795,0,1761904874,15123.332839499992,201.5084740500024,50631.19864416001 2025-10-31,10:01:16.000,304,11073611,-795,0,1761904875,15123.150959129991,201.48732666000433,50631.19864416001 2025-10-31,10:01:17.000,304,11073629,-795,0,1761904876,15123.043178169995,201.4943757900037,50631.18466992 2025-10-31,10:01:18.000,304,11073641,-795,0,1761904877,15122.90845196999,201.46617926999897,50631.17768280001 2025-10-31,10:01:19.000,304,11073537,-795,0,1761904878,15122.800671009994,201.55781795999792,50631.09383736 2025-10-31,10:01:20.000,304,11073615,-795,0,1761904879,15122.659208499994,201.63535838999815,50631.107811600006 2025-10-31,10:01:21.000,304,11073545,-795,0,1761904880,15122.490800749998,201.71994794999773,50631.037940400005 2025-10-31,10:01:22.000,304,11073660,-795,0,1761904881,15122.342601930002,201.79748837999796,50631.05191464 2025-10-31,10:01:23.000,304,11073561,-795,0,1761904882,15122.120303700001,201.78339011999924,50630.97505632 2025-10-31,10:01:24.000,304,11073639,-795,0,1761904883,15121.99905012,201.86797967999883,50630.99601768 2025-10-31,10:01:25.000,304,11073612,-795,0,1761904884,15121.85758761,201.91732359000162,50630.94710784 2025-10-31,10:01:26.000,304,11073625,-795,0,1761904885,15121.783488199995,202.0865027100008,50630.93313360001 2025-10-31,10:01:27.000,304,11073610,-795,0,1761904886,15121.642025689995,202.31912400000147,50630.919159360004 2025-10-31,10:01:28.000,304,11073640,-795,0,1761904887,15121.345628049989,202.37551704000361,50630.8283268 2025-10-31,10:01:29.000,304,11073644,-795,0,1761904888,15121.130066129997,202.42486094999913,50630.80736544 2025-10-31,10:01:30.000,304,11073584,-795,0,1761904889,15120.914504209992,202.47420486000192,50630.772429840006 2025-10-31,10:01:31.000,304,11073585,-795,0,1761904890,15120.766305389996,202.5446961600028,50630.71653288 2025-10-31,10:01:32.000,304,11073563,-795,0,1761904891,15120.624842879995,202.60108919999766,50630.702558640005 2025-10-31,10:01:33.000,304,11073590,-795,0,1761904892,15120.503589299995,202.60108919999766,50630.64666168001 2025-10-31,10:01:34.000,304,11073641,-795,0,1761904893,15120.362126789994,202.65043311000045,50630.59076472 2025-10-31,10:01:35.000,304,11073505,-795,0,1761904894,15120.294763689999,202.67158049999853,50630.57679048001 2025-10-31,10:01:36.000,304,11073596,-795,0,1761904895,15120.254345829999,202.72797354000068,50630.64666168001 2025-10-31,10:01:37.000,304,11073576,-795,0,1761904896,15120.112883319998,202.87600527000177,50630.583777600004 2025-10-31,10:01:38.000,304,11073590,-795,0,1761904897,15119.998366049993,203.0028896100048,50630.583777600004 2025-10-31,10:01:39.000,304,11073546,-675,0,1761904898,15119.823221990002,203.12272482000117,50630.485957920006 2025-10-31,10:01:40.000,304,11073469,-795,0,1761904899,15119.735649959992,203.17206873000396,50630.47198368 2025-10-31,10:01:41.000,304,11073565,-795,0,1761904900,15119.54029697,203.22846176999883,50630.49993216 2025-10-31,10:01:42.000,304,11073632,-795,0,1761904901,15119.3584166,203.31305132999842,50630.29031856001 2025-10-31,10:01:43.000,304,11073598,-795,0,1761904902,15119.203481469995,203.32010045999778,50630.367176880005 2025-10-31,10:01:44.000,304,11073589,-795,0,1761904903,15119.13611837,203.30600219999906,50630.29031856001 2025-10-31,10:01:45.000,304,11073538,-795,0,1761904904,15119.1563273,203.34124785000313,50630.269357200006 2025-10-31,10:01:46.000,304,11073508,-795,0,1761904905,15119.082227889994,203.45403393000015,50630.19249888001 2025-10-31,10:01:47.000,304,11073583,-795,0,1761904906,15119.075491579999,203.5104269700023,50630.19249888001 2025-10-31,10:01:48.000,304,11073614,-795,0,1761904907,15119.028337409989,203.60206566000124,50630.06673072 2025-10-31,10:01:49.000,304,11073539,-795,0,1761904908,15119.014864789999,203.70075347999955,50630.129614800004 2025-10-31,10:01:50.000,304,11073685,-795,0,1761904909,15118.954237999998,203.79944129999785,50629.982885280006 2025-10-31,10:01:51.000,304,11073680,-795,0,1761904910,15118.873402279998,203.8840308600047,50629.9898724 2025-10-31,10:01:52.000,304,11073596,-795,0,1761904911,15118.806039179988,203.83468695000192,50629.913014080004 2025-10-31,10:01:53.000,304,11073579,-795,0,1761904912,15118.725203460002,203.91222738000215,50629.88506560001 2025-10-31,10:01:54.000,304,11073620,-795,0,1761904913,15118.543323090002,203.94747302999895,50629.80820728001 2025-10-31,10:01:55.000,304,11073635,-795,0,1761904914,15118.381651650001,204.01091520000045,50629.80820728001 2025-10-31,10:01:56.000,304,11073591,-795,0,1761904915,15118.361442720001,204.04616085000453,50629.72436184 2025-10-31,10:01:57.000,304,11073607,-795,0,1761904916,15118.347970099996,204.08140650000132,50629.7103876 2025-10-31,10:01:58.000,304,11073579,-795,0,1761904917,15118.314288549991,204.24353649000113,50629.55667096 2025-10-31,10:01:59.000,304,11073531,-795,0,1761904918,15118.226716519996,204.35632256999816,50629.56365808 2025-10-31,10:02:00.000,304,11073667,-795,0,1761904919,15118.085254009995,204.38451909000287,50629.50077400001 2025-10-31,10:02:01.000,304,11073598,-795,0,1761904920,15117.97073673999,204.37042083000415,50629.50776112 2025-10-31,10:02:02.000,304,11073605,-795,0,1761904921,15117.82927422999,204.4127156100003,50629.42391568001 2025-10-31,10:02:03.000,304,11073612,-795,0,1761904922,15117.768647439989,204.40566648000095,50629.326096 2025-10-31,10:02:04.000,304,11073653,-795,0,1761904923,15117.627184929988,204.44091212999774,50629.22827632 2025-10-31,10:02:05.000,304,11073625,-795,0,1761904924,15117.580030759993,204.43386299999838,50629.29814752 2025-10-31,10:02:06.000,304,11073585,-795,0,1761904925,15117.472249799997,204.45501039000374,50629.18635360001 2025-10-31,10:02:07.000,304,11073547,-795,0,1761904926,15117.526140280002,204.49025604000053,50629.151418 2025-10-31,10:02:08.000,304,11073650,-795,0,1761904927,15117.431831939997,204.5959929899982,50629.144430880006 2025-10-31,10:02:09.000,304,11073693,-795,0,1761904928,15117.357732529992,204.67353341999842,50629.06757256001 2025-10-31,10:02:10.000,304,11073576,-795,0,1761904929,15117.128697989996,204.7087790700025,50629.01866272001 2025-10-31,10:02:11.000,304,11073603,-795,0,1761904930,15116.91987238,204.76517211000464,50629.01866272001 2025-10-31,10:02:12.000,304,11073554,-795,0,1761904931,15116.75146462999,204.8568108000036,50628.955778640004 2025-10-31,10:02:13.000,304,11073624,-795,0,1761904932,15116.529166399989,204.8709090600023,50628.91385592 2025-10-31,10:02:14.000,304,11073666,-795,0,1761904933,15116.259713999993,204.92730210000445,50628.91385592 2025-10-31,10:02:15.000,304,11073574,-795,0,1761904934,15116.091306249997,204.9554986200019,50628.80206200001 2025-10-31,10:02:16.000,304,11073620,-795,0,1761904935,15115.895953259991,204.94844949000253,50628.73219080001 2025-10-31,10:02:17.000,304,11073599,-795,0,1761904936,15115.71407288999,205.0189407900034,50628.71821656 2025-10-31,10:02:18.000,304,11073647,-795,0,1761904937,15115.49177465999,205.1176286100017,50628.73219080001 2025-10-31,10:02:19.000,304,11073547,-795,0,1761904938,15115.222322259993,205.0823829600049,50628.59943552 2025-10-31,10:02:20.000,304,11073612,-675,0,1761904939,15115.033705579997,205.0823829600049,50628.60642264 2025-10-31,10:02:21.000,304,11073597,-795,0,1761904940,15114.878770449992,205.17402165000385,50628.51559008001 2025-10-31,10:02:22.000,304,11073603,-795,0,1761904941,15114.757516869991,205.23746381999808,50628.53655144 2025-10-31,10:02:23.000,304,11073605,-795,0,1761904942,15114.59584542999,205.27975860000151,50628.44571888001 2025-10-31,10:02:24.000,304,11073584,-795,0,1761904943,15114.47459184999,205.42074120000325,50628.37584768001 2025-10-31,10:02:25.000,304,11073591,-795,0,1761904944,15114.306184099994,205.60401858000114,50628.33392496 2025-10-31,10:02:26.000,304,11073613,-795,0,1761904945,15114.016522769998,205.68860814000072,50628.3129636 2025-10-31,10:02:27.000,304,11073658,-795,0,1761904946,15113.760542989992,205.81549248000374,50628.20116968 2025-10-31,10:02:28.000,304,11073582,-795,0,1761904947,15113.491090589996,205.9212294300014,50628.16623408 2025-10-31,10:02:29.000,304,11073575,-795,0,1761904948,15113.208165569995,206.06221203000314,50628.18020832001 2025-10-31,10:02:30.000,304,11073660,-795,0,1761904949,15112.952185789989,206.2172928900036,50628.1732212 2025-10-31,10:02:31.000,304,11073663,-795,0,1761904950,15112.588425050002,206.2525385400004,50628.12431136 2025-10-31,10:02:32.000,304,11073684,-795,0,1761904951,15112.345917890001,206.3159807100019,50628.09636288 2025-10-31,10:02:33.000,304,11073683,-795,0,1761904952,15112.211191689996,206.4146685300002,50628.00553032 2025-10-31,10:02:34.000,304,11073642,-795,0,1761904953,15112.11688334999,206.4781107000017,50627.851813680005 2025-10-31,10:02:35.000,304,11073650,-795,0,1761904954,15112.06299287,206.60499504000472,50627.83085232 2025-10-31,10:02:36.000,304,11073701,-795,0,1761904955,15111.988893459995,206.74597763999918,50627.802903840005 2025-10-31,10:02:37.000,304,11073578,-795,0,1761904956,15111.86090357,206.908107629999,50627.7190584 2025-10-31,10:02:38.000,304,11073598,-795,0,1761904957,15111.712704749989,207.1195815300016,50627.69110992 2025-10-31,10:02:39.000,304,11073583,-795,0,1761904958,15111.524088069993,207.33810456000356,50627.62822584001 2025-10-31,10:02:40.000,304,11073677,-795,0,1761904959,15111.342207699992,207.50023455000337,50627.55136752 2025-10-31,10:02:41.000,304,11073649,-795,0,1761904960,15111.099700539991,207.7399049700034,50627.4745092 2025-10-31,10:02:42.000,304,11073557,-795,0,1761904961,15110.89761123999,207.84564192000107,50627.397650880004 2025-10-31,10:02:43.000,304,11073645,-795,0,1761904962,15110.63489514999,208.0218701699996,50627.31380544 2025-10-31,10:02:44.000,304,11073591,-795,0,1761904963,15110.479960019999,208.22629494000284,50627.27886984 2025-10-31,10:02:45.000,304,11073648,-795,0,1761904964,15110.291343339988,208.45891623000352,50627.24393424001 2025-10-31,10:02:46.000,304,11073722,-795,0,1761904965,15110.102726659992,208.63514448000205,50627.05528200001 2025-10-31,10:02:47.000,304,11073647,-715,0,1761904966,15109.954527839996,208.81137273000058,50627.17406304001 2025-10-31,10:02:48.000,304,11073636,-795,0,1761904967,15109.82653795,209.00169923999783,50627.05528200001 2025-10-31,10:02:49.000,304,11073589,-795,0,1761904968,15109.732229609996,209.1356327100002,50626.99938504 2025-10-31,10:02:50.000,304,11073652,-795,0,1761904969,15109.65813019999,209.29776270000002,50626.93650096001 2025-10-31,10:02:51.000,304,11073633,-795,0,1761904970,15109.61771233999,209.4810400799979,50626.964449440005 2025-10-31,10:02:52.000,304,11073654,-795,0,1761904971,15109.63792126999,209.67136659000244,50626.90156536 2025-10-31,10:02:53.000,304,11073625,-795,0,1761904972,15109.610976029995,209.85464397000032,50626.92252672 2025-10-31,10:02:54.000,304,11073561,-795,0,1761904973,15109.530140309995,209.960380919998,50626.76182296 2025-10-31,10:02:55.000,304,11073615,-795,0,1761904974,15109.348259939994,209.98152831000334,50626.71990024001 2025-10-31,10:02:56.000,304,11073599,-795,0,1761904975,15109.247215289994,210.03087221999886,50626.69893888001 2025-10-31,10:02:57.000,304,11073657,-795,0,1761904976,15109.200061119998,210.04497048000485,50626.6360548 2025-10-31,10:02:58.000,304,11073646,-795,0,1761904977,15109.247215289994,210.17890394999995,50626.60111920001 2025-10-31,10:02:59.000,304,11073633,-795,0,1761904978,15109.267424219994,210.21414960000402,50626.4963124 2025-10-31,10:03:00.000,304,11073633,-795,0,1761904979,15109.267424219994,210.31988655000168,50626.48233816001 2025-10-31,10:03:01.000,304,11073601,-795,0,1761904980,15109.200061119998,210.40447611000127,50626.38451848001 2025-10-31,10:03:02.000,304,11073612,-795,0,1761904981,15109.092280159988,210.6089008800045,50626.3216344 2025-10-31,10:03:03.000,304,11073611,-795,0,1761904982,15108.910399790002,210.72168696000153,50626.25875032 2025-10-31,10:03:04.000,304,11073651,-795,0,1761904983,15108.856509309997,210.91906259999814,50626.174904880005 2025-10-31,10:03:05.000,304,11073602,-795,0,1761904984,15108.809355140002,211.11643824000203,50626.09105944 2025-10-31,10:03:06.000,304,11073598,-795,0,1761904985,15108.715046799996,211.2221751899997,50626.11900792001 2025-10-31,10:03:07.000,304,11073654,-795,0,1761904986,15108.58705691,211.2503717100044,50625.958304160005 2025-10-31,10:03:08.000,304,11073623,-795,0,1761904987,15108.50622119,211.29266649000056,50626.00022688001 2025-10-31,10:03:09.000,304,11073621,-795,0,1761904988,15108.411912849995,211.42659996000293,50625.88144584001 2025-10-31,10:03:10.000,304,11073570,-795,0,1761904989,15108.26371403,211.56053342999803,50625.97926552001 2025-10-31,10:03:11.000,304,11073585,-795,0,1761904990,15108.122251519999,211.58872995000274,50625.91638144 2025-10-31,10:03:12.000,304,11073683,-795,0,1761904991,15108.034679489989,211.63807385999826,50625.90240720001 2025-10-31,10:03:13.000,304,11073623,-795,0,1761904992,15107.953843769988,211.73676168000384,50625.7976004 2025-10-31,10:03:14.000,304,11073610,-795,0,1761904993,15107.899953289998,211.76495820000127,50625.76965192 2025-10-31,10:03:15.000,304,11073529,-795,0,1761904994,15107.899953289998,211.76495820000127,50625.60894816 2025-10-31,10:03:16.000,304,11073682,-795,0,1761904995,15107.879744359998,211.76495820000127,50625.60196104 2025-10-31,10:03:17.000,304,11073623,-795,0,1761904996,15107.812381260002,211.8918425400043,50625.504141360005 2025-10-31,10:03:18.000,304,11073551,-795,0,1761904997,15107.751754470002,211.96233383999788,50625.4133088 2025-10-31,10:03:19.000,304,11073626,-795,0,1761904998,15107.684391369992,212.04692340000474,50625.37837320001 2025-10-31,10:03:20.000,304,11073687,-795,0,1761904999,15107.623764579992,212.01167775000067,50625.336450480005 2025-10-31,10:03:21.000,304,11073753,-795,0,1761905000,15107.563137789992,211.95528470999852,50625.287540640005 2025-10-31,10:03:22.000,304,11073683,-795,0,1761905001,15107.643973509992,211.9411864499998,50625.23164368001 2025-10-31,10:03:23.000,304,11073647,-795,0,1761905002,15107.758490779997,212.01167775000067,50625.21068232001 2025-10-31,10:03:24.000,304,11073615,-795,0,1761905003,15107.879744359998,212.08216905000154,50625.15478536 2025-10-31,10:03:25.000,304,11073627,-795,0,1761905004,15107.866271739993,212.1244638299977,50625.119849760005 2025-10-31,10:03:26.000,304,11073769,-795,0,1761905005,15107.906689599993,212.15970948000177,50624.93818464 2025-10-31,10:03:27.000,304,11073684,-795,0,1761905006,15107.839326499998,212.11036556999898,50624.882287680004 2025-10-31,10:03:28.000,304,11073632,-795,0,1761905007,15107.906689599993,212.20905339000456,50624.847352079996 2025-10-31,10:03:29.000,304,11073588,-795,0,1761905008,15107.899953289998,212.1879059999992,50624.7495324 2025-10-31,10:03:30.000,304,11073629,-795,0,1761905009,15107.974052699989,212.24429904000135,50624.679661199996 2025-10-31,10:03:31.000,304,11073600,-795,0,1761905010,15108.027943179994,212.1879059999992,50624.6447256 2025-10-31,10:03:32.000,304,11073608,-795,0,1761905011,15108.162669379999,212.1526603500024,50624.616777120005 2025-10-31,10:03:33.000,304,11073558,-795,0,1761905012,15108.270450339995,212.11036556999898,50624.567867280006 2025-10-31,10:03:34.000,304,11073583,-795,0,1761905013,15108.29739557999,212.06807079000282,50624.49100896001 2025-10-31,10:03:35.000,304,11073633,-795,0,1761905014,15108.23676878999,212.08216905000154,50624.41415064 2025-10-31,10:03:36.000,304,11073572,-795,0,1761905015,15108.102042589999,212.0257760099994,50624.344279439996 2025-10-31,10:03:37.000,304,11073634,-795,0,1761905016,15108.000997939998,211.92003906000173,50624.435112 2025-10-31,10:03:38.000,304,11073634,-795,0,1761905017,15107.967316389993,211.91298993000237,50624.30934384 2025-10-31,10:03:39.000,304,11073592,-795,0,1761905018,15107.960580079998,211.905940800003,50624.26742112 2025-10-31,10:03:40.000,304,11073584,-795,0,1761905019,15108.000997939998,211.82135124000342,50624.15562720001 2025-10-31,10:03:41.000,304,11073555,-795,0,1761905020,15108.13572413999,211.75790907000192,50624.13466584001 2025-10-31,10:03:42.000,304,11073535,-795,0,1761905021,15108.2435051,211.73676168000384,50624.09973024 2025-10-31,10:03:43.000,304,11073567,-795,0,1761905022,15108.290659269995,211.7931547199987,50623.97396208 2025-10-31,10:03:44.000,304,11073560,-795,0,1761905023,15108.35802236999,211.6944669000004,50624.01588480001 2025-10-31,10:03:45.000,304,11073636,-795,0,1761905024,15108.35802236999,211.6451229900049,50623.95300072 2025-10-31,10:03:46.000,304,11073565,-795,0,1761905025,15108.36475868,211.66627038000297,50623.89011664001 2025-10-31,10:03:47.000,304,11073513,-795,0,1761905026,15108.25697771999,211.5464351699993,50623.729412880006 2025-10-31,10:03:48.000,304,11073620,-795,0,1761905027,15108.26371403,211.51118952000252,50623.68749016 2025-10-31,10:03:49.000,304,11073563,-795,0,1761905028,15108.209823549994,211.42659996000293,50623.610631840005 2025-10-31,10:03:50.000,304,11073630,-795,0,1761905029,15108.20308724,211.31381387999863,50623.61761896 2025-10-31,10:03:51.000,304,11073616,-795,0,1761905030,15108.209823549994,211.27151910000248,50623.56870912 2025-10-31,10:03:52.000,304,11073533,-795,0,1761905031,15108.21655985999,211.21512606000033,50623.60364472001 2025-10-31,10:03:53.000,304,11073497,-795,0,1761905032,15108.36475868,211.14463475999946,50623.5966576 2025-10-31,10:03:54.000,304,11073606,-795,0,1761905033,15108.371494989995,211.1023399800033,50623.4569152 2025-10-31,10:03:55.000,304,11073555,-795,0,1761905034,15108.43885808999,211.12348737000138,50623.40101824 2025-10-31,10:03:56.000,304,11073563,-795,0,1761905035,15108.38496761,210.989553899999,50623.38704400001 2025-10-31,10:03:57.000,304,11073652,-795,0,1761905036,15108.37823129999,210.84152216999792,50623.33114704 2025-10-31,10:03:58.000,304,11073643,-795,0,1761905037,15108.472539639995,210.72168696000153,50623.29621144001 2025-10-31,10:03:59.000,304,11073585,-795,0,1761905038,15108.50622119,210.72168696000153,50623.24031448 2025-10-31,10:04:00.000,304,11073570,-795,0,1761905039,15108.56011166999,210.72168696000153,50623.26127584 2025-10-31,10:04:01.000,304,11073599,-795,0,1761905040,15108.56011166999,210.71463783000218,50623.212366 2025-10-31,10:04:02.000,304,11073601,-795,0,1761905041,15108.47927594999,210.79922739000176,50623.14948192001 2025-10-31,10:04:03.000,304,11073614,-795,0,1761905042,15108.34454975,210.67234304999874,50623.11454632 2025-10-31,10:04:04.000,304,11073641,-795,0,1761905043,15108.250241409994,210.55250784000236,50623.11454632 2025-10-31,10:04:05.000,304,11073633,-795,0,1761905044,15108.102042589999,210.43972175999806,50623.05166224001 2025-10-31,10:04:06.000,304,11073605,-795,0,1761905045,15107.953843769988,210.2705426399989,50623.05166224001 2025-10-31,10:04:07.000,304,11073634,-795,0,1761905046,15107.846062809993,210.2705426399989,50622.9678168 2025-10-31,10:04:08.000,304,11073596,-795,0,1761905047,15107.738281849997,210.15775656000187,50622.99576528 2025-10-31,10:04:09.000,304,11073630,-795,0,1761905048,15107.684391369992,210.10841264999908,50622.939868320005 2025-10-31,10:04:10.000,304,11073611,-795,0,1761905049,15107.657446129997,210.00972483000078,50622.80711304 2025-10-31,10:04:11.000,304,11073628,-795,0,1761905050,15107.664182439992,209.98152831000334,50622.83506152001 2025-10-31,10:04:12.000,304,11073620,-675,0,1761905051,15107.731545540002,209.97447918000398,50622.821087280005 2025-10-31,10:04:13.000,304,11073580,-795,0,1761905052,15107.630500890002,209.96743005000462,50622.79313880001 2025-10-31,10:04:14.000,304,11073674,-795,0,1761905053,15107.435147899996,209.8757913599984,50622.73724184 2025-10-31,10:04:15.000,304,11073568,-795,0,1761905054,15107.30042169999,209.84759484000097,50622.653396400005 2025-10-31,10:04:16.000,304,11073594,-795,0,1761905055,15107.26000383999,209.72775963000458,50622.66038352 2025-10-31,10:04:17.000,304,11073561,-795,0,1761905056,15107.34083955999,209.81234919000417,50622.555576720006 2025-10-31,10:04:18.000,304,11073634,-795,0,1761905057,15107.401466349991,209.8264474500029,50622.56955096 2025-10-31,10:04:19.000,304,11073599,-795,0,1761905058,15107.468829450001,209.73480876000394,50622.47871840001 2025-10-31,10:04:20.000,304,11073640,-795,0,1761905059,15107.590083030002,209.56562964000477,50622.47173128 2025-10-31,10:04:21.000,304,11073650,-795,0,1761905060,15107.765227089993,209.4810400799979,50622.41583432 2025-10-31,10:04:22.000,304,11073640,-795,0,1761905061,15107.967316389993,209.3471066100028,50622.32500176 2025-10-31,10:04:23.000,304,11073646,-795,0,1761905062,15108.007734249994,209.26956618000258,50622.27609192 2025-10-31,10:04:24.000,304,11073517,-795,0,1761905063,15108.088569969994,209.09333793000405,50622.33897600001 2025-10-31,10:04:25.000,304,11073661,-795,0,1761905064,15108.128987829994,208.92415881000488,50622.29705328 2025-10-31,10:04:26.000,304,11073516,-795,0,1761905065,15108.20308724,208.7620288199978,50622.27609192 2025-10-31,10:04:27.000,304,11073621,-795,0,1761905066,15108.42538547,208.5294075300044,50622.19224648001 2025-10-31,10:04:28.000,304,11073608,-795,0,1761905067,15108.53990273999,208.4448179700048,50622.2341692 2025-10-31,10:04:29.000,304,11073627,-795,0,1761905068,15108.728519420001,208.34613014999923,50622.13634952 2025-10-31,10:04:30.000,304,11073591,-795,0,1761905069,15108.836300379997,208.28268797999772,50622.13634952 2025-10-31,10:04:31.000,304,11073583,-795,0,1761905070,15108.863245619992,208.1699019000007,50622.101413920005 2025-10-31,10:04:32.000,304,11073599,-795,0,1761905071,15109.018180749998,208.06416495000303,50622.12237528001 2025-10-31,10:04:33.000,304,11073666,-795,0,1761905072,15109.099016469998,207.93728061000002,50622.08045256 2025-10-31,10:04:34.000,304,11073587,-795,0,1761905073,15109.119225399998,207.8385927900017,50622.13634952 2025-10-31,10:04:35.000,304,11073552,-795,0,1761905074,15109.146170639993,207.71875757999806,50622.052504080006 2025-10-31,10:04:36.000,304,11073623,-795,0,1761905075,15109.119225399998,207.60597150000103,50621.96167152 2025-10-31,10:04:37.000,304,11073597,-795,0,1761905076,15109.078807539998,207.48613629000465,50621.87083896 2025-10-31,10:04:38.000,304,11073552,-795,0,1761905077,15109.051862300003,207.47908715999802,50621.92673592001 2025-10-31,10:04:39.000,304,11073610,-795,0,1761905078,15108.971026580002,207.44384151000122,50621.80096776 2025-10-31,10:04:40.000,304,11073564,-795,0,1761905079,15108.930608720002,207.3028589099995,50621.78699352001 2025-10-31,10:04:41.000,304,11073602,-795,0,1761905080,15108.910399790002,207.20417109000118,50621.82891624001 2025-10-31,10:04:42.000,304,11073621,-795,0,1761905081,15109.038389679998,207.0843358800048,50621.77301928 2025-10-31,10:04:43.000,304,11073615,-795,0,1761905082,15109.200061119998,207.034991970002,50621.717122320006 2025-10-31,10:04:44.000,304,11073611,-795,0,1761905083,15109.361732559999,207.14777804999903,50621.73109656 2025-10-31,10:04:45.000,304,11073593,-795,0,1761905084,15109.42235935,207.2182693499999,50621.71013520001 2025-10-31,10:04:46.000,304,11073606,-795,0,1761905085,15109.361732559999,207.21122022000054,50621.64026400001 2025-10-31,10:04:47.000,304,11073552,-795,0,1761905086,15109.307842079994,207.14777804999903,50621.59135416001 2025-10-31,10:04:48.000,304,11073573,-795,0,1761905087,15109.193324809989,207.1195815300016,50621.61231552 2025-10-31,10:04:49.000,304,11073574,-795,0,1761905088,15109.125961709993,207.10548327000288,50621.57737992 2025-10-31,10:04:50.000,304,11073597,-795,0,1761905089,15109.031653370002,207.07728674999817,50621.57737992 2025-10-31,10:04:51.000,304,11073634,-795,0,1761905090,15108.991235510002,207.1195815300016,50621.5354572 2025-10-31,10:04:52.000,304,11073542,-795,0,1761905091,15108.997971819997,207.17597457000375,50621.43763752 2025-10-31,10:04:53.000,304,11073605,-795,0,1761905092,15109.004708129993,207.3169571699982,50621.528470080004 2025-10-31,10:04:54.000,304,11073636,-795,0,1761905093,15109.031653370002,207.40859586000443,50621.40270192001 2025-10-31,10:04:55.000,304,11073604,-795,0,1761905094,15108.991235510002,207.41564499000378,50621.360779200004 2025-10-31,10:04:56.000,304,11073610,-795,0,1761905095,15108.971026580002,207.3803993399997,50621.38872768 2025-10-31,10:04:57.000,304,11073664,-795,0,1761905096,15108.944081339992,207.3803993399997,50621.36776632 2025-10-31,10:04:58.000,304,11073633,-795,0,1761905097,15108.977762889997,207.32400630000484,50621.30488224001 2025-10-31,10:04:59.000,304,11073562,-795,0,1761905098,15108.971026580002,207.29580978000013,50621.25597240001 2025-10-31,10:05:00.000,304,11073667,-795,0,1761905099,15109.045125989993,207.32400630000484,50621.20007544 2025-10-31,10:05:01.000,304,11073563,-795,0,1761905100,15108.964290269992,207.27466239000205,50621.27693376 2025-10-31,10:05:02.000,304,11073663,-795,0,1761905101,15109.018180749998,207.19712196000182,50621.28392088001 2025-10-31,10:05:03.000,304,11073593,-795,0,1761905102,15109.024917059993,207.1195815300016,50621.262959520005 2025-10-31,10:05:04.000,304,11073637,-795,0,1761905103,15109.125961709993,207.17597457000375,50621.20706256001 2025-10-31,10:05:05.000,304,11073564,-795,0,1761905104,15109.099016469998,207.20417109000118,50621.20007544 2025-10-31,10:05:06.000,304,11073634,-795,0,1761905105,15109.119225399998,207.19007283000246,50621.17212696 2025-10-31,10:05:07.000,304,11073604,-795,0,1761905106,15109.078807539998,207.22531847999926,50621.095268640005 2025-10-31,10:05:08.000,304,11073551,-795,0,1761905107,15109.099016469998,207.16187630999775,50621.165139840006 2025-10-31,10:05:09.000,304,11073638,-795,0,1761905108,15108.997971819997,207.04909023000073,50621.07430728 2025-10-31,10:05:10.000,304,11073583,-795,0,1761905109,15108.957553959997,206.8728619800022,50621.025397440004 2025-10-31,10:05:11.000,304,11073617,-795,0,1761905110,15109.078807539998,206.91515675999835,50621.06732016001 2025-10-31,10:05:12.000,304,11073565,-795,0,1761905111,15109.213533739989,206.98564805999922,50621.07430728 2025-10-31,10:05:13.000,304,11073639,-795,0,1761905112,15109.314578389989,207.11253240000224,50620.96251336 2025-10-31,10:05:14.000,304,11073637,-795,0,1761905113,15109.247215289994,207.27466239000205,50620.99046184001 2025-10-31,10:05:15.000,304,11073555,-715,0,1761905114,15109.058598609998,207.33810456000356,50620.95552624 2025-10-31,10:05:16.000,304,11073590,-795,0,1761905115,15108.910399790002,207.28876065000077,50620.878667920006 2025-10-31,10:05:17.000,304,11073600,-795,0,1761905116,15108.836300379997,207.20417109000118,50620.82277096001 2025-10-31,10:05:18.000,304,11073585,-795,0,1761905117,15108.762200969992,207.1195815300016,50620.829758080006 2025-10-31,10:05:19.000,304,11073604,-795,0,1761905118,15108.762200969992,207.10548327000288,50620.80180960001 2025-10-31,10:05:20.000,304,11073591,-795,0,1761905119,15108.715046799996,207.10548327000288,50620.808796720004 2025-10-31,10:05:21.000,304,11073645,-795,0,1761905120,15108.688101560001,207.0561393600001,50620.74591264 2025-10-31,10:05:22.000,304,11073600,-795,0,1761905121,15108.708310490001,207.04204110000137,50620.759886880005 2025-10-31,10:05:23.000,304,11073559,-795,0,1761905122,15108.748728350001,207.0702376199988,50620.81578384 2025-10-31,10:05:24.000,304,11073619,-795,0,1761905123,15108.721783109992,207.21122022000054,50620.79482248 2025-10-31,10:05:25.000,304,11073569,-795,0,1761905124,15108.573584289996,207.13367979000031,50620.79482248 2025-10-31,10:05:26.000,304,11073564,-795,0,1761905125,15108.553375359996,207.09138501000416,50620.72495128 2025-10-31,10:05:27.000,304,11073557,-795,0,1761905126,15108.620738459991,207.0702376199988,50620.75289976001 2025-10-31,10:05:28.000,304,11073634,-795,0,1761905127,15108.715046799996,207.21122022000054,50620.78084824001 2025-10-31,10:05:29.000,304,11073646,-795,0,1761905128,15108.661156319991,207.22531847999926,50620.662067200006 2025-10-31,10:05:30.000,304,11073639,-795,0,1761905129,15108.58705691,207.2464658700046,50620.70398992001 2025-10-31,10:05:31.000,304,11073576,-795,0,1761905130,15108.47927594999,207.3169571699982,50620.710977040006 2025-10-31,10:05:32.000,304,11073658,-795,0,1761905131,15108.38496761,207.25351500000397,50620.68302856001 2025-10-31,10:05:33.000,304,11073557,-795,0,1761905132,15108.32434082,207.3028589099995,50620.710977040006 2025-10-31,10:05:34.000,304,11073604,-795,0,1761905133,15108.27718664999,207.40859586000443,50620.65508008001 2025-10-31,10:05:35.000,304,11073636,-795,0,1761905134,15108.230032479994,207.50023455000337,50620.61315736001 2025-10-31,10:05:36.000,304,11073647,-795,0,1761905135,15108.230032479994,207.6130206300004,50620.57123464 2025-10-31,10:05:37.000,304,11073587,-795,0,1761905136,15108.169405689994,207.7117084499987,50620.710977040006 2025-10-31,10:05:38.000,304,11073593,-795,0,1761905137,15108.041415799999,207.7399049700034,50620.59918312 2025-10-31,10:05:39.000,304,11073623,-795,0,1761905138,15107.980789009998,207.79629800999828,50620.592196000005 2025-10-31,10:05:40.000,304,11073594,-795,0,1761905139,15107.886480669993,207.73285584000405,50620.522324800004 2025-10-31,10:05:41.000,304,11073669,-795,0,1761905140,15107.677655059997,207.74695410000277,50620.41053088 2025-10-31,10:05:42.000,304,11073589,-795,0,1761905141,15107.617028269997,207.6764628000019,50620.44546648001 2025-10-31,10:05:43.000,304,11073563,-795,0,1761905142,15107.556401479997,207.71875757999806,50620.50835056 2025-10-31,10:05:44.000,304,11073577,-795,0,1761905143,15107.529456240001,207.8385927900017,50620.326685440006 2025-10-31,10:05:45.000,304,11073628,-795,0,1761905144,15107.643973509992,207.90908409000258,50620.34065968 2025-10-31,10:05:46.000,304,11073632,-795,0,1761905145,15107.724809229992,207.9231823500013,50620.41053088 2025-10-31,10:05:47.000,304,11073560,-795,0,1761905146,15107.765227089993,207.94432973999938,50620.375595280006 2025-10-31,10:05:48.000,304,11073545,-795,0,1761905147,15107.832590190003,207.9866245200028,50620.3127112 2025-10-31,10:05:49.000,304,11073581,-795,0,1761905148,15107.805644949993,208.03596842999832,50620.27777560001 2025-10-31,10:05:50.000,304,11073605,-795,0,1761905149,15107.778699709997,208.1699019000007,50620.34764680001 2025-10-31,10:05:51.000,304,11073596,-795,0,1761905150,15107.664182439992,208.2333440700022,50620.29174984 2025-10-31,10:05:52.000,304,11073623,-795,0,1761905151,15107.569874100001,208.2967862400037,50620.27078848 2025-10-31,10:05:53.000,304,11073604,-795,0,1761905152,15107.468829450001,208.35317927999859,50620.21489152 2025-10-31,10:05:54.000,304,11073668,-795,0,1761905153,15107.34083955999,208.43776883999817,50620.19393016 2025-10-31,10:05:55.000,304,11073651,-795,0,1761905154,15107.32063062999,208.47301449000224,50620.27777560001 2025-10-31,10:05:56.000,304,11073601,-795,0,1761905155,15107.32063062999,208.5294075300044,50620.29873696001 2025-10-31,10:05:57.000,304,11073631,-795,0,1761905156,15107.26674015,208.5435057900031,50620.27078848 2025-10-31,10:05:58.000,304,11073642,-795,0,1761905157,15107.293685389996,208.53645666000375,50620.24982712001 2025-10-31,10:05:59.000,304,11073661,-795,0,1761905158,15107.293685389996,208.59989882999798,50620.16598168 2025-10-31,10:06:00.000,304,11073640,-795,0,1761905159,15107.30715801,208.62104622000334,50620.13104608001 2025-10-31,10:06:01.000,304,11073545,-795,0,1761905160,15107.253267529995,208.55055492000247,50620.207904400006 2025-10-31,10:06:02.000,304,11073661,-795,0,1761905161,15107.091596089995,208.5153092699984,50620.21489152 2025-10-31,10:06:03.000,304,11073631,-795,0,1761905162,15107.08485978,208.5153092699984,50620.08213624001 2025-10-31,10:06:04.000,304,11073593,-795,0,1761905163,15107.09833239999,208.57170231000055,50620.11707184 2025-10-31,10:06:05.000,304,11073560,-675,0,1761905164,15107.18590443,208.74793055999908,50620.02623928 2025-10-31,10:06:06.000,304,11073579,-795,0,1761905165,15107.18590443,208.93120794000424,50620.09611048 2025-10-31,10:06:07.000,304,11073586,-715,0,1761905166,15107.08485978,209.06514140999934,50620.089123360005 2025-10-31,10:06:08.000,304,11073557,-795,0,1761905167,15106.970342509994,209.1567800999983,50620.07514912 2025-10-31,10:06:09.000,304,11073614,-795,0,1761905168,15106.99728774999,209.34005748000345,50619.970342320004 2025-10-31,10:06:10.000,304,11073572,-795,0,1761905169,15106.97707881999,209.38940138999897,50619.9982908 2025-10-31,10:06:11.000,304,11073597,-795,0,1761905170,15107.01749667999,209.47399094999855,50619.9982908 2025-10-31,10:06:12.000,304,11073572,-795,0,1761905171,15107.02423299,209.62202267999965,50619.94239384001 2025-10-31,10:06:13.000,304,11073594,-795,0,1761905172,15107.111805019995,209.7771035400001,50620.04720064 2025-10-31,10:06:14.000,304,11073585,-795,0,1761905173,15107.1656955,209.9251352700012,50619.91444536001 2025-10-31,10:06:15.000,304,11073654,-795,0,1761905174,15107.15895918999,210.01677396000014,50619.87950976 2025-10-31,10:06:16.000,304,11073579,-795,0,1761905175,15107.152222879995,210.1225109099978,50619.86553552001 2025-10-31,10:06:17.000,304,11073605,-795,0,1761905176,15107.18590443,210.27759176999825,50619.87950976 2025-10-31,10:06:18.000,304,11073583,-795,0,1761905177,15107.17916811999,210.5172621899983,50619.86553552001 2025-10-31,10:06:19.000,304,11073598,-795,0,1761905178,15107.22632229,210.6934904400041,50619.802651440004 2025-10-31,10:06:20.000,304,11073667,-795,0,1761905179,15107.21958597999,210.84857130000455,50619.78169008 2025-10-31,10:06:21.000,304,11073611,-795,0,1761905180,15107.07812346999,211.02479955000308,50619.78169008 2025-10-31,10:06:22.000,304,11073553,-795,0,1761905181,15107.03770560999,211.14463475999946,50619.77470296001 2025-10-31,10:06:23.000,304,11073640,-795,0,1761905182,15107.010760369994,211.35610866000206,50619.753741600005 2025-10-31,10:06:24.000,304,11073562,-755,0,1761905183,15106.923188339999,211.4970912600038,50619.802651440004 2025-10-31,10:06:25.000,304,11073579,-795,0,1761905184,15106.815407379989,211.5957790800021,50619.76072872 2025-10-31,10:06:26.000,304,11073588,-795,0,1761905185,15106.633527009988,211.6310247299989,50619.73976736 2025-10-31,10:06:27.000,304,11073578,-795,0,1761905186,15106.438174019997,211.67331951000233,50619.80963856 2025-10-31,10:06:28.000,304,11073564,-795,0,1761905187,15106.269766270001,211.6592212500036,50619.851561280004 2025-10-31,10:06:29.000,304,11073613,-795,0,1761905188,15106.323656749992,211.78610558999935,50619.73976736 2025-10-31,10:06:30.000,304,11073644,-795,0,1761905189,15106.303447819992,211.92003906000173,50619.73976736 2025-10-31,10:06:31.000,304,11073597,-795,0,1761905190,15106.323656749992,212.06102166000346,50619.76771584 2025-10-31,10:06:32.000,304,11073660,-795,0,1761905191,15106.249557340001,212.23020078000263,50619.71181888 2025-10-31,10:06:33.000,304,11073619,-795,0,1761905192,15106.18893055,212.52626424000482,50619.76072872 2025-10-31,10:06:34.000,304,11073605,-795,0,1761905193,15106.013786489995,212.70249249000335,50619.72579312001 2025-10-31,10:06:35.000,304,11073586,-795,0,1761905194,15105.95989600999,212.8575733500038,50619.69784464001 2025-10-31,10:06:36.000,304,11073607,-795,0,1761905195,15105.932950769995,213.0056050800049,50619.76771584 2025-10-31,10:06:37.000,304,11073655,-795,0,1761905196,15105.95989600999,213.01970334000362,50619.72579312001 2025-10-31,10:06:38.000,304,11073656,-795,0,1761905197,15105.87906028999,213.09724377000384,50619.78169008 2025-10-31,10:06:39.000,304,11073623,-795,0,1761905198,15105.724125159999,213.13248942000064,50619.7886772 2025-10-31,10:06:40.000,304,11073616,-795,0,1761905199,15105.535508479988,213.21707898000022,50619.718806 2025-10-31,10:06:41.000,304,11073629,-795,0,1761905200,15105.474881689988,213.2382263699983,50619.69784464001 2025-10-31,10:06:42.000,304,11073635,-795,0,1761905201,15105.495090619988,213.25937376000365,50619.6139992 2025-10-31,10:06:43.000,304,11073605,-795,0,1761905202,15105.548981099993,213.28052115000173,50619.74675448001 2025-10-31,10:06:44.000,304,11073604,-795,0,1761905203,15105.643289439999,213.37920897000004,50619.655921920006 2025-10-31,10:06:45.000,304,11073648,-795,0,1761905204,15105.77801563999,213.46379852999962,50619.62098632 2025-10-31,10:06:46.000,304,11073623,-795,0,1761905205,15105.751070399994,213.52019157000177,50619.66290904 2025-10-31,10:06:47.000,304,11073616,-795,0,1761905206,15105.690443609994,213.5342898300005,50619.67688328001 2025-10-31,10:06:48.000,304,11073562,-795,0,1761905207,15105.650025749994,213.46379852999962,50619.6139992 2025-10-31,10:06:49.000,304,11073670,-795,0,1761905208,15105.650025749994,213.4003563599981,50619.6139992 2025-10-31,10:06:50.000,304,11073595,-795,0,1761905209,15105.690443609994,213.46379852999962,50619.60701208001 2025-10-31,10:06:51.000,304,11073592,-795,0,1761905210,15105.670234679994,213.5131424400024,50619.586050720005 2025-10-31,10:06:52.000,304,11073596,-795,0,1761905211,15105.690443609994,213.597732000002,50619.55111512 2025-10-31,10:06:53.000,304,11073671,-795,0,1761905212,15105.724125159999,213.6329776499988,50619.60002496 2025-10-31,10:06:54.000,304,11073621,-755,0,1761905213,15105.589398959994,213.72461633999774,50619.544128 2025-10-31,10:06:55.000,304,11073552,-795,0,1761905214,15105.441200139998,213.68232156000158,50619.50220528 2025-10-31,10:06:56.000,304,11073645,-795,0,1761905215,15105.138066189997,213.66822330000286,50619.516179520004 2025-10-31,10:06:57.000,304,11073656,-795,0,1761905216,15104.86187747999,213.58363374000328,50619.55810224001 2025-10-31,10:06:58.000,304,11073682,-795,0,1761905217,15104.76083282999,213.50609331000305,50619.467269680004 2025-10-31,10:06:59.000,304,11073593,-795,0,1761905218,15104.62610663,213.58363374000328,50619.52316664 2025-10-31,10:07:00.000,304,11073627,-795,0,1761905219,15104.525061979999,213.59068287000264,50619.41137272001 2025-10-31,10:07:01.000,304,11073636,-715,0,1761905220,15104.309500059993,213.6329776499988,50619.44630832 2025-10-31,10:07:02.000,304,11073658,-795,0,1761905221,15104.087201829992,213.70346894999966,50619.41137272001 2025-10-31,10:07:03.000,304,11073594,-795,0,1761905222,15103.858167289996,213.8092059000046,50619.320540160006 2025-10-31,10:07:04.000,304,11073680,-795,0,1761905223,15103.64260536999,213.80215676999796,50619.41137272001 2025-10-31,10:07:05.000,304,11073583,-795,0,1761905224,15103.413570829995,213.80215676999796,50619.369450000006 2025-10-31,10:07:06.000,304,11073623,-795,0,1761905225,15103.110436879993,213.77396025000053,50619.36246288001 2025-10-31,10:07:07.000,304,11073672,-795,0,1761905226,15102.888138649992,213.7598619900018,50619.3345144 2025-10-31,10:07:08.000,304,11073613,-795,0,1761905227,15102.766885069992,213.7457637300031,50619.36246288001 2025-10-31,10:07:09.000,304,11073653,-795,0,1761905228,15102.780357689997,213.73166547000437,50619.27163032001 2025-10-31,10:07:10.000,304,11073636,-795,0,1761905229,15102.874666030002,213.8092059000046,50619.22272048001 2025-10-31,10:07:11.000,304,11073625,-795,0,1761905230,15102.908347579993,213.8585498100001,50619.201759120006 2025-10-31,10:07:12.000,304,11073708,-795,0,1761905231,15102.834248170002,213.9431393699997,50619.13887504 2025-10-31,10:07:13.000,304,11073671,-795,0,1761905232,15102.760148759997,214.02067979999993,50619.06900384 2025-10-31,10:07:14.000,304,11073650,-795,0,1761905233,15102.699521969997,214.041827189998,50619.05502960001 2025-10-31,10:07:15.000,304,11073589,-795,0,1761905234,15102.51090529,214.11936761999823,50619.04105536 2025-10-31,10:07:16.000,304,11073634,-795,0,1761905235,15102.214507649995,214.17576066000038,50618.9502228 2025-10-31,10:07:17.000,304,11073615,-795,0,1761905236,15101.918110009989,214.19690804999846,50618.92926144 2025-10-31,10:07:18.000,304,11073623,-715,0,1761905237,15101.702548089997,214.20395717999781,50618.94323568 2025-10-31,10:07:19.000,304,11073764,-795,0,1761905238,15101.581294509997,214.3167432600021,50618.95720992001 2025-10-31,10:07:20.000,304,11073697,-795,0,1761905239,15101.480249859997,214.4506767300045,50618.915287200005 2025-10-31,10:07:21.000,304,11073631,-795,0,1761905240,15101.298369489996,214.54231542000343,50618.747596320005 2025-10-31,10:07:22.000,304,11073669,-795,0,1761905241,15101.035653399995,214.57051194000087,50618.78951904001 2025-10-31,10:07:23.000,304,11073571,-795,0,1761905242,15100.887454579999,214.6973962800039,50618.7056736 2025-10-31,10:07:24.000,304,11073624,-795,0,1761905243,15100.766200999999,214.8947719200005,50618.649776640006 2025-10-31,10:07:25.000,304,11073533,-795,0,1761905244,15100.644947419998,215.0569019100003,50618.7056736 2025-10-31,10:07:26.000,304,11073614,-795,0,1761905245,15100.449594429992,215.2683758100029,50618.64278952001 2025-10-31,10:07:27.000,304,11073585,-795,0,1761905246,15100.13298786,215.37411276000057,50618.649776640006 2025-10-31,10:07:28.000,304,11073628,-795,0,1761905247,15099.74901819,215.56443926999782,50618.55195696001 2025-10-31,10:07:29.000,304,11073648,-795,0,1761905248,15099.418938999988,215.7618149100017,50618.55195696001 2025-10-31,10:07:30.000,304,11073615,-795,0,1761905249,15099.061914569997,215.9450922899996,50618.510034240004 2025-10-31,10:07:31.000,304,11073555,-795,0,1761905250,15098.839616339996,215.98738707000302,50618.47509864001 2025-10-31,10:07:32.000,304,11073561,-795,0,1761905251,15098.72509906999,216.11427140999876,50618.45413728001 2025-10-31,10:07:33.000,304,11073660,-795,0,1761905252,15098.77225324,216.26935226999922,50618.4261888 2025-10-31,10:07:34.000,304,11073555,-795,0,1761905253,15098.927188369991,216.54426834000333,50618.35631760001 2025-10-31,10:07:35.000,304,11073619,-795,0,1761905254,15099.109068739992,216.93197049000446,50618.32836912 2025-10-31,10:07:36.000,304,11073602,-795,0,1761905255,15099.162959219997,217.2421322099981,50618.27945928 2025-10-31,10:07:37.000,304,11073587,-795,0,1761905256,15099.162959219997,217.43245872000261,50618.22356232 2025-10-31,10:07:38.000,304,11073601,-715,0,1761905257,15099.028233019992,217.59458871000243,50618.1117684 2025-10-31,10:07:39.000,304,11073555,-795,0,1761905258,15098.79246217,217.65098175000458,50618.10478128 2025-10-31,10:07:40.000,304,11073615,-795,0,1761905259,15098.52300976999,217.67212914000265,50618.0418972 2025-10-31,10:07:41.000,304,11073651,-795,0,1761905260,15098.428701429999,217.64393261999794,50618.03491008 2025-10-31,10:07:42.000,304,11073529,-795,0,1761905261,15098.455646669994,217.7144239199988,50617.9370904 2025-10-31,10:07:43.000,304,11073518,-795,0,1761905262,15098.536482389994,217.8624556499999,50617.82529648 2025-10-31,10:07:44.000,304,11073666,-795,0,1761905263,15098.63079073,218.13032259000465,50617.82529648 2025-10-31,10:07:45.000,304,11073630,-795,0,1761905264,15098.6105818,218.27835431999847,50617.76241240001 2025-10-31,10:07:46.000,304,11073596,-675,0,1761905265,15098.469119289999,218.39818953000213,50617.7274768 2025-10-31,10:07:47.000,304,11073642,-795,0,1761905266,15098.368074639999,218.41228779000085,50617.70651544 2025-10-31,10:07:48.000,304,11073634,-795,0,1761905267,15098.206403199998,218.5180247399985,50617.60869576 2025-10-31,10:07:49.000,304,11073614,-795,0,1761905268,15098.132303789993,218.65195821000088,50617.55978592 2025-10-31,10:07:50.000,304,11073627,-795,0,1761905269,15097.883060319997,218.7788425500039,50617.48991472 2025-10-31,10:07:51.000,304,11073619,-795,0,1761905270,15097.647289469991,219.01851297000394,50617.44799200001 2025-10-31,10:07:52.000,304,11073661,-795,0,1761905271,15097.48561802999,219.1876920900031,50617.43401776 2025-10-31,10:07:53.000,304,11073647,-795,0,1761905272,15097.35089183,219.30047817000013,50617.336198080004 2025-10-31,10:07:54.000,304,11073658,-795,0,1761905273,15097.50582695999,219.39211685999908,50617.28030112001 2025-10-31,10:07:55.000,304,11073733,-795,0,1761905274,15097.55298113,219.6670329300032,50617.24536552 2025-10-31,10:07:56.000,304,11073653,-795,0,1761905275,15097.640553159996,219.85735944000044,50617.14754584 2025-10-31,10:07:57.000,304,11073591,-795,0,1761905276,15097.701179949996,220.06883334000304,50617.18248144001 2025-10-31,10:07:58.000,304,11073629,-795,0,1761905277,15097.71465257,220.2239142000035,50617.08466176 2025-10-31,10:07:59.000,304,11073559,-795,0,1761905278,15097.775279360001,220.32965115000115,50617.08466176 2025-10-31,10:08:00.000,304,11073546,-795,0,1761905279,15097.701179949996,220.46358462000353,50617.03575192 2025-10-31,10:08:01.000,304,11073545,-795,0,1761905280,15097.52603588999,220.57637070000055,50617.000816320004 2025-10-31,10:08:02.000,304,11073602,-795,0,1761905281,15097.128593599999,220.66096026000014,50616.902996640005 2025-10-31,10:08:03.000,304,11073604,-795,0,1761905282,15096.771569169992,220.65391113000078,50616.902996640005 2025-10-31,10:08:04.000,304,11073636,-795,0,1761905283,15096.556007250001,220.7173533000023,50616.84709968001 2025-10-31,10:08:05.000,304,11073614,-795,0,1761905284,15096.576216180001,220.83718850999867,50616.74229288 2025-10-31,10:08:06.000,304,11073598,-755,0,1761905285,15096.657051900002,220.9429254600036,50616.735305760005 2025-10-31,10:08:07.000,304,11073584,-795,0,1761905286,15096.704206069997,221.09800632000406,50616.60255048 2025-10-31,10:08:08.000,304,11073514,-795,0,1761905287,15096.805250719997,221.24603804999788,50616.53966640001 2025-10-31,10:08:09.000,304,11073667,-795,0,1761905288,15096.798514410002,221.45046282000112,50616.49774368 2025-10-31,10:08:10.000,304,11073645,-795,0,1761905289,15096.798514410002,221.55619976999878,50616.40691112 2025-10-31,10:08:11.000,304,11073620,-795,0,1761905290,15096.710942379992,221.59849455000221,50616.37197552001 2025-10-31,10:08:12.000,304,11073660,-795,0,1761905291,15096.717678690002,221.67603498000244,50616.35800128 2025-10-31,10:08:13.000,304,11073616,-795,0,1761905292,15096.751360239992,221.8311158400029,50616.3300528 2025-10-31,10:08:14.000,304,11073571,-795,0,1761905293,15096.805250719997,222.0284914799995,50616.33703992 2025-10-31,10:08:15.000,304,11073607,-795,0,1761905294,15096.879350130002,222.2752110299989,50616.25319448001 2025-10-31,10:08:16.000,304,11073643,-795,0,1761905295,15096.798514410002,222.4514392800047,50616.22524600001 2025-10-31,10:08:17.000,304,11073603,-795,0,1761905296,15096.865877509998,222.65586405000067,50616.1903104 2025-10-31,10:08:18.000,304,11073688,-795,0,1761905297,15096.859141200002,222.92373098999815,50616.134413440006 2025-10-31,10:08:19.000,304,11073672,-795,0,1761905298,15096.805250719997,223.07176271999924,50616.05755512001 2025-10-31,10:08:20.000,304,11073570,-795,0,1761905299,15096.764832859997,223.0929101100046,50616.02261952 2025-10-31,10:08:21.000,304,11073575,-795,0,1761905300,15096.751360239992,223.18454880000354,50616.00165816 2025-10-31,10:08:22.000,304,11073621,-795,0,1761905301,15096.690733449992,223.27618749000248,50615.92479984 2025-10-31,10:08:23.000,304,11073650,-795,0,1761905302,15096.677260830002,223.4876613899978,50615.799031680006 2025-10-31,10:08:24.000,304,11073635,-795,0,1761905303,15096.650315589992,223.73438094000448,50615.85492864 2025-10-31,10:08:25.000,304,11073657,-795,0,1761905304,15096.657051900002,223.87536353999894,50615.85492864 2025-10-31,10:08:26.000,304,11073710,-795,0,1761905305,15096.468435219991,223.92470745000173,50615.75710896 2025-10-31,10:08:27.000,304,11073699,-795,0,1761905306,15096.2528733,223.81897050000407,50615.7361476 2025-10-31,10:08:28.000,304,11073623,-795,0,1761905307,15096.22592805999,223.79077397999936,50615.68723776 2025-10-31,10:08:29.000,304,11073632,-795,0,1761905308,15096.27308223,223.8824126699983,50615.64531504 2025-10-31,10:08:30.000,304,11073650,-795,0,1761905309,15096.36739056999,224.0586409200041,50615.575443839996 2025-10-31,10:08:31.000,304,11073658,-795,0,1761905310,15096.43475367,224.15027961000305,50615.4915984 2025-10-31,10:08:32.000,304,11073633,-795,0,1761905311,15096.529062009991,224.3053604700035,50615.42871432 2025-10-31,10:08:33.000,304,11073593,-795,0,1761905312,15096.636842970001,224.46749046000332,50615.42871432 2025-10-31,10:08:34.000,304,11073662,-795,0,1761905313,15096.569479869991,224.700111750004,50615.351856 2025-10-31,10:08:35.000,304,11073620,-795,0,1761905314,15096.43475367,224.84814347999782,50615.31692040001 2025-10-31,10:08:36.000,304,11073551,-795,0,1761905315,15096.27308223,225.05961738000042,50615.226087840005 2025-10-31,10:08:37.000,304,11073632,-795,0,1761905316,15095.996893519994,225.15125606999936,50615.31692040001 2025-10-31,10:08:38.000,304,11073595,-795,0,1761905317,15095.754386359993,225.18650172000343,50615.2121136 2025-10-31,10:08:39.000,304,11073649,-795,0,1761905318,15095.525351819997,225.17945259000408,50615.1422424 2025-10-31,10:08:40.000,304,11073638,-795,0,1761905319,15095.404098239997,225.13010868000129,50615.23307496 2025-10-31,10:08:41.000,304,11073648,-795,0,1761905320,15095.356944070001,225.11601042000257,50615.19813936001 2025-10-31,10:08:42.000,304,11073633,-795,0,1761905321,15095.363680379996,225.16535432999808,50615.15621664 2025-10-31,10:08:43.000,304,11073673,-795,0,1761905322,15095.464725029997,225.27109128000302,50615.05140984001 2025-10-31,10:08:44.000,304,11073599,-795,0,1761905323,15095.532088129992,225.4191230100041,50615.09333256 2025-10-31,10:08:45.000,304,11073628,-795,0,1761905324,15095.484933959997,225.6658425600035,50614.98153864001 2025-10-31,10:08:46.000,304,11073583,-795,0,1761905325,15095.316526210001,225.82092342000396,50614.890706080005 2025-10-31,10:08:47.000,304,11073643,-795,0,1761905326,15095.161591079996,225.89141472000483,50614.8976932 2025-10-31,10:08:48.000,304,11073555,-795,0,1761905327,15095.121173219995,226.02534818999993,50614.86275760001 2025-10-31,10:08:49.000,304,11073662,-795,0,1761905328,15095.141382149995,226.20157643999846,50614.77891216 2025-10-31,10:08:50.000,304,11073597,-795,0,1761905329,15095.15485477,226.32141165000212,50614.71602808001 2025-10-31,10:08:51.000,304,11073621,-795,0,1761905330,15095.04707380999,226.29321513000468,50614.70904096 2025-10-31,10:08:52.000,304,11073673,-795,0,1761905331,15094.86519343999,226.3425590400002,50614.63916976 2025-10-31,10:08:53.000,304,11073607,-795,0,1761905332,15094.669840449998,226.29321513000468,50614.49942736001 2025-10-31,10:08:54.000,304,11073598,-795,0,1761905333,15094.555323179993,226.2791168699987,50614.48545312 2025-10-31,10:08:55.000,304,11073595,-795,0,1761905334,15094.535114249993,226.30026426000404,50614.57628568001 2025-10-31,10:08:56.000,304,11073652,-795,0,1761905335,15094.440805910002,226.20157643999846,50614.401607679996 2025-10-31,10:08:57.000,304,11073646,-795,0,1761905336,15094.373442809992,226.1451834000036,50614.41558192 2025-10-31,10:08:58.000,304,11073597,-795,0,1761905337,15094.252189229992,226.21567470000446,50614.34571072 2025-10-31,10:08:59.000,304,11073621,-795,0,1761905338,15094.218507680001,226.32141165000212,50614.289813760006 2025-10-31,10:09:00.000,304,11073633,-795,0,1761905339,15094.231980299992,226.3707555600049,50614.219942560005 2025-10-31,10:09:01.000,304,11073683,-795,0,1761905340,15094.279134470002,226.44829598999786,50614.171032720005 2025-10-31,10:09:02.000,304,11073600,-795,0,1761905341,15094.178089820001,226.47649251000257,50614.10814864 2025-10-31,10:09:03.000,304,11073580,-795,0,1761905342,15094.029890999991,226.4553451200045,50613.99635472001 2025-10-31,10:09:04.000,304,11073650,-795,0,1761905343,15093.94905527999,226.44829598999786,50613.96141912 2025-10-31,10:09:05.000,304,11073678,-795,0,1761905344,15093.86821955999,226.4694433800032,50613.87058656 2025-10-31,10:09:06.000,304,11073544,-795,0,1761905345,15094.002945759996,226.5540329400028,50613.87757368001 2025-10-31,10:09:07.000,304,11073626,-795,0,1761905346,15094.01641838,226.65976989000046,50613.79372824 2025-10-31,10:09:08.000,304,11073606,-795,0,1761905347,15093.982736829996,226.67386814999918,50613.66097296001 2025-10-31,10:09:09.000,304,11073548,-795,0,1761905348,15093.93558266,226.76550683999812,50613.69590856 2025-10-31,10:09:10.000,304,11073643,-795,0,1761905349,15093.87495587,226.77255597000476,50613.63302448 2025-10-31,10:09:11.000,304,11073567,-795,0,1761905350,15093.740229669995,226.77255597000476,50613.57014040001 2025-10-31,10:09:12.000,304,11073637,-795,0,1761905351,15093.612239779999,226.8500963999977,50613.55616616 2025-10-31,10:09:13.000,304,11073576,-795,0,1761905352,15093.457304649994,226.95583335000265,50613.45834648 2025-10-31,10:09:14.000,304,11073642,-795,0,1761905353,15093.450568339998,226.99107899999944,50613.37450104001 2025-10-31,10:09:15.000,304,11073567,-795,0,1761905354,15093.64592132999,227.03337378000288,50613.395462399996 2025-10-31,10:09:16.000,304,11073576,-795,0,1761905355,15093.76717490999,227.10386508000374,50613.30462984001 2025-10-31,10:09:17.000,304,11073580,-795,0,1761905356,15093.79412015,227.07566855999903,50613.30462984001 2025-10-31,10:09:18.000,304,11073520,-795,0,1761905357,15093.83453801,227.18845464000333,50613.164887440005 2025-10-31,10:09:19.000,304,11073574,-795,0,1761905358,15093.841274319995,227.23074941999948,50613.10899048001 2025-10-31,10:09:20.000,304,11073590,-795,0,1761905359,15093.82780169999,227.18845464000333,50613.1509132 2025-10-31,10:09:21.000,304,11073535,-795,0,1761905360,15093.90863741999,227.10386508000374,50613.12995184 2025-10-31,10:09:22.000,304,11073568,-795,0,1761905361,15093.98947313999,227.1461598599999,50613.0111708 2025-10-31,10:09:23.000,304,11073608,-795,0,1761905362,15094.023154689996,227.30124072000035,50612.93431248 2025-10-31,10:09:24.000,304,11073588,-795,0,1761905363,15094.063572549996,227.31533897999907,50612.81553144 2025-10-31,10:09:25.000,304,11073595,-795,0,1761905364,15094.01641838,227.37878115000058,50612.80155720001 2025-10-31,10:09:26.000,304,11073589,-795,0,1761905365,15093.942318969996,227.30124072000035,50612.759634480004 2025-10-31,10:09:27.000,304,11073595,-795,0,1761905366,15093.88842848999,227.2448476799982,50612.73867312 2025-10-31,10:09:28.000,304,11073607,-795,0,1761905367,15093.72675704999,227.21665116000077,50612.6268792 2025-10-31,10:09:29.000,304,11073653,-795,0,1761905368,15093.538140369994,227.18140551000397,50612.591943600004 2025-10-31,10:09:30.000,304,11073652,-795,0,1761905369,15093.362996309988,227.12501247000182,50612.50809816 2025-10-31,10:09:31.000,304,11073680,-795,0,1761905370,15093.241742730002,227.04042291000223,50612.46617544001 2025-10-31,10:09:32.000,304,11073595,-795,0,1761905371,15093.154170699992,226.95583335000265,50612.5220724 2025-10-31,10:09:33.000,304,11073613,-795,0,1761905372,15093.113752839992,226.99107899999944,50612.375342880005 2025-10-31,10:09:34.000,304,11073678,-795,0,1761905373,15092.985762949997,227.00517725999816,50612.326433040005 2025-10-31,10:09:35.000,304,11073641,-795,0,1761905374,15092.77693734,227.0122263900048,50612.26354896 2025-10-31,10:09:36.000,304,11073572,-795,0,1761905375,15092.53443018,226.99107899999944,50612.19367776 2025-10-31,10:09:37.000,304,11073631,-795,0,1761905376,15092.251505159998,226.95583335000265,50612.18669064 2025-10-31,10:09:38.000,304,11073659,-795,0,1761905377,15091.955107519992,226.97698074000073,50612.1377808 2025-10-31,10:09:39.000,304,11073608,-795,0,1761905378,15091.63850095,226.96993161000137,50611.97008992 2025-10-31,10:09:40.000,304,11073639,-795,0,1761905379,15091.34883961999,226.90648943999986,50611.95611568 2025-10-31,10:09:41.000,304,11073584,-795,0,1761905380,15091.200640799994,226.87829292000242,50611.93515432001 2025-10-31,10:09:42.000,304,11073566,-795,0,1761905381,15091.106332459989,226.88534205000178,50611.87925736 2025-10-31,10:09:43.000,304,11073631,-795,0,1761905382,15091.059178289994,226.95583335000265,50611.89323160001 2025-10-31,10:09:44.000,304,11073633,-795,0,1761905383,15090.998551499993,227.05452117000095,50611.823360400005 2025-10-31,10:09:45.000,304,11073700,-795,0,1761905384,15090.789725889997,227.13206160000118,50611.72554072001 2025-10-31,10:09:46.000,304,11073590,-795,0,1761905385,15090.459646700001,227.18140551000397,50611.69060512 2025-10-31,10:09:47.000,304,11073605,-795,0,1761905386,15090.14977643999,227.13206160000118,50611.62073392 2025-10-31,10:09:48.000,304,11073680,-795,0,1761905387,15089.92747820999,227.01927552000416,50611.52990136001 2025-10-31,10:09:49.000,304,11073596,-795,0,1761905388,15089.671498429998,226.9840298700001,50611.536888480005 2025-10-31,10:09:50.000,304,11073592,-795,0,1761905389,15089.455936509992,226.77255597000476,50611.5438756 2025-10-31,10:09:51.000,304,11073604,-795,0,1761905390,15089.274056139991,226.7020646700039,50611.46003016001 2025-10-31,10:09:52.000,304,11073636,-795,0,1761905391,15089.13932994,226.68091727999854,50611.418107440004 2025-10-31,10:09:53.000,304,11073610,-795,0,1761905392,15089.03828529,226.6879664099979,50611.34124912001 2025-10-31,10:09:54.000,304,11073589,-795,0,1761905393,15088.97092218999,226.85714553000435,50611.23644232 2025-10-31,10:09:55.000,304,11073599,-795,0,1761905394,15088.99113111999,227.05452117000095,50611.21548096001 2025-10-31,10:09:56.000,304,11073640,-795,0,1761905395,15089.13932994,227.23074941999948,50611.04779008001 2025-10-31,10:09:57.000,304,11073537,-795,0,1761905396,15089.15953887,227.37878115000058,50610.97093176 2025-10-31,10:09:58.000,304,11073583,-795,0,1761905397,15089.173011489991,227.47746896999888,50610.88009920001 2025-10-31,10:09:59.000,304,11073583,-795,0,1761905398,15089.11238469999,227.5197637500023,50610.85913784001 2025-10-31,10:10:00.000,304,11073651,-795,0,1761905399,15089.045021599995,227.57615679000446,50610.78926664001 2025-10-31,10:10:01.000,304,11073634,-715,0,1761905400,15088.95071325999,227.6043533100019,50610.67747272 2025-10-31,10:10:02.000,304,11073610,-795,0,1761905401,15089.03828529,227.66074635000405,50610.58664016 2025-10-31,10:10:03.000,304,11073614,-795,0,1761905402,15089.09217576999,227.7664833000017,50610.481833360005 2025-10-31,10:10:04.000,304,11073564,-795,0,1761905403,15089.146066249996,228.02025198000047,50610.50978184 2025-10-31,10:10:05.000,304,11073576,-795,0,1761905404,15089.105648389996,228.23877501000243,50610.384013680006 2025-10-31,10:10:06.000,304,11073627,-795,0,1761905405,15088.97092218999,228.40090500000224,50610.33510384001 2025-10-31,10:10:07.000,304,11073674,-795,0,1761905406,15088.84966860999,228.66877193999971,50610.30715536001 2025-10-31,10:10:08.000,304,11073638,-795,0,1761905407,15088.74862395999,228.88024584000232,50610.195361440004 2025-10-31,10:10:09.000,304,11073655,-795,0,1761905408,15088.674524549999,229.0635232200002,50610.15343872 2025-10-31,10:10:10.000,304,11073565,-795,0,1761905409,15088.647579309989,229.12696539000171,50610.03465768 2025-10-31,10:10:11.000,304,11073643,-795,0,1761905410,15088.694733479999,229.38073407000047,50610.048631920006 2025-10-31,10:10:12.000,304,11073580,-795,0,1761905411,15088.70820609999,229.69089579000138,50610.027670560004 2025-10-31,10:10:13.000,304,11073561,-795,0,1761905412,15088.741887649994,229.90236969000398,50610.048631920006 2025-10-31,10:10:14.000,304,11073665,-795,0,1761905413,15088.640842999994,230.0644996800038,50609.95779936 2025-10-31,10:10:15.000,304,11073593,-795,0,1761905414,15088.506116799988,230.0644996800038,50609.90190240001 2025-10-31,10:10:16.000,304,11073611,-795,0,1761905415,15088.384863220002,229.9658118599982,50609.77613424 2025-10-31,10:10:17.000,304,11073639,-795,0,1761905416,15088.317500119992,229.9799101200042,50609.77613424 2025-10-31,10:10:18.000,304,11073610,-795,0,1761905417,15088.290554879997,230.05745055000443,50609.7272244 2025-10-31,10:10:19.000,304,11073557,-795,0,1761905418,15088.364654290002,230.0644996800038,50609.66434032001 2025-10-31,10:10:20.000,304,11073564,-795,0,1761905419,15088.438753699993,230.14204011000402,50609.60145624 2025-10-31,10:10:21.000,304,11073628,-795,0,1761905420,15088.553270969998,230.26892444999976,50609.55953352 2025-10-31,10:10:22.000,304,11073596,-795,0,1761905421,15088.681260859994,230.29712097000447,50609.405816880004 2025-10-31,10:10:23.000,304,11073630,-795,0,1761905422,15088.842932299995,230.4451526999983,50609.377868400006 2025-10-31,10:10:24.000,304,11073590,-795,0,1761905423,15088.99113111999,230.67777398999897,50609.43376536 2025-10-31,10:10:25.000,304,11073611,-795,0,1761905424,15089.11238469999,230.8681005000035,50609.307997200005 2025-10-31,10:10:26.000,304,11073590,-795,0,1761905425,15089.11238469999,231.0302304900033,50609.21716464 2025-10-31,10:10:27.000,304,11073639,-795,0,1761905426,15089.19995673,231.2135078700012,50609.17524192 2025-10-31,10:10:28.000,304,11073557,-795,0,1761905427,15089.13932994,231.248753519998,50609.14729344 2025-10-31,10:10:29.000,304,11073551,-795,0,1761905428,15088.95744957,231.38268699000037,50609.15428056 2025-10-31,10:10:30.000,304,11073593,-795,0,1761905429,15088.694733479999,231.29809743000078,50609.11235784001 2025-10-31,10:10:31.000,304,11073630,-795,0,1761905430,15088.573479899998,231.39678524999908,50609.11235784001 2025-10-31,10:10:32.000,304,11073660,-795,0,1761905431,15088.391599529998,231.50252220000402,50609.07742224 2025-10-31,10:10:33.000,304,11073645,-795,0,1761905432,15088.250137019997,231.61530828000105,50609.10537072 2025-10-31,10:10:34.000,304,11073661,-795,0,1761905433,15088.128883439997,231.74924175000342,50608.99357680001 2025-10-31,10:10:35.000,304,11073607,-795,0,1761905434,15088.209719159997,231.88317521999852,50608.9586412 2025-10-31,10:10:36.000,304,11073562,-795,0,1761905435,15088.155828679992,232.0805508600024,50609.00755104 2025-10-31,10:10:37.000,304,11073614,-795,0,1761905436,15088.250137019997,232.18628781000007,50609.05646088 2025-10-31,10:10:38.000,304,11073541,-755,0,1761905437,15088.337709049993,232.29907389000437,50608.97960256 2025-10-31,10:10:39.000,304,11073627,-795,0,1761905438,15088.452226319998,232.33431954000116,50608.902744240004 2025-10-31,10:10:40.000,304,11073645,-795,0,1761905439,15088.539798349993,232.44005648999882,50608.86082152 2025-10-31,10:10:41.000,304,11073627,-795,0,1761905440,15088.539798349993,232.58103909000056,50608.93767984 2025-10-31,10:10:42.000,304,11073590,-795,0,1761905441,15088.398335839993,232.7572673399991,50608.91671848001 2025-10-31,10:10:43.000,304,11073628,-795,0,1761905442,15088.081729270001,232.7713655999978,50608.83986016 2025-10-31,10:10:44.000,304,11073661,-795,0,1761905443,15087.8998489,232.7572673399991,50608.79095032 2025-10-31,10:10:45.000,304,11073637,-795,0,1761905444,15087.77859532,232.8700534200034,50608.74902760001 2025-10-31,10:10:46.000,304,11073577,-795,0,1761905445,15087.77859532,233.0039868899985,50608.637233680005 2025-10-31,10:10:47.000,304,11073593,-795,0,1761905446,15087.67081435999,233.1802151400043,50608.67216928 2025-10-31,10:10:48.000,304,11073617,-795,0,1761905447,15087.603451259994,233.37054165000154,50608.588323840006 2025-10-31,10:10:49.000,304,11073637,-795,0,1761905448,15087.61018756999,233.49037685999792,50608.52543976 2025-10-31,10:10:50.000,304,11073596,-795,0,1761905449,15087.522615539994,233.65250684999774,50608.52543976 2025-10-31,10:10:51.000,304,11073636,-795,0,1761905450,15087.455252439999,233.66660511000373,50608.48351704 2025-10-31,10:10:52.000,304,11073593,-795,0,1761905451,15087.360944099994,233.65250684999774,50608.47652992 2025-10-31,10:10:53.000,304,11073642,-795,0,1761905452,15087.158854799993,233.69480163000117,50608.46255568001 2025-10-31,10:10:54.000,304,11073629,-795,0,1761905453,15087.098228009992,233.75824380000267,50608.350761760004 2025-10-31,10:10:55.000,304,11073645,-795,0,1761905454,15087.057810149992,233.7370964100046,50608.31582616 2025-10-31,10:10:56.000,304,11073619,-795,0,1761905455,15087.219481589993,233.75119467000331,50608.41364584001 2025-10-31,10:10:57.000,304,11073615,-795,0,1761905456,15087.387889339989,233.82168597000418,50608.28787768 2025-10-31,10:10:58.000,304,11073582,-795,0,1761905457,15087.57650602,233.88512813999841,50608.23896784 2025-10-31,10:10:59.000,304,11073552,-795,0,1761905458,15087.67081435999,233.99086509000335,50608.17608376001 2025-10-31,10:11:00.000,304,11073545,-795,0,1761905459,15087.67755067,234.20233898999868,50608.04332848 2025-10-31,10:11:01.000,304,11073670,-795,0,1761905460,15087.482197679994,234.23758464000275,50608.00839288001 2025-10-31,10:11:02.000,304,11073646,-795,0,1761905461,15087.192536349998,234.25168290000147,50607.97345728 2025-10-31,10:11:03.000,304,11073517,-795,0,1761905462,15086.74120358,234.1318476899978,50607.95948304001 2025-10-31,10:11:04.000,304,11073577,-795,0,1761905463,15086.47848749,234.02611074000015,50607.93153456 2025-10-31,10:11:05.000,304,11073639,-795,0,1761905464,15086.37070652999,234.00496335000207,50607.88961184001 2025-10-31,10:11:06.000,304,11073585,-795,0,1761905465,15086.47848749,234.0331598699995,50607.88262472 2025-10-31,10:11:07.000,304,11073633,-795,0,1761905466,15086.606477379995,234.05430726000486,50607.81974064001 2025-10-31,10:11:08.000,304,11073603,-795,0,1761905467,15086.70078572,233.95561943999928,50607.78480504 2025-10-31,10:11:09.000,304,11073639,-795,0,1761905468,15086.70078572,234.00496335000207,50607.79179216001 2025-10-31,10:11:10.000,304,11073648,-795,0,1761905469,15086.55932321,234.0825037800023,50607.65204976001 2025-10-31,10:11:11.000,304,11073640,-795,0,1761905470,15086.37070652999,233.96266856999864,50607.60313992001 2025-10-31,10:11:12.000,304,11073655,-795,0,1761905471,15086.182089849994,233.86398075000034,50607.5961528 2025-10-31,10:11:13.000,304,11073668,-795,0,1761905472,15085.939582689993,233.983815960004,50607.56820432 2025-10-31,10:11:14.000,304,11073640,-795,0,1761905473,15085.609503499996,233.95561943999928,50607.393526320004 2025-10-31,10:11:15.000,304,11073651,-795,0,1761905474,15085.366996339995,233.97676683000464,50607.43544904001 2025-10-31,10:11:16.000,304,11073624,-795,0,1761905475,15085.265951689995,234.06135639000422,50607.31666800001 2025-10-31,10:11:17.000,304,11073620,-795,0,1761905476,15085.11101655999,234.18824072999996,50607.344616480004 2025-10-31,10:11:18.000,304,11073627,-795,0,1761905477,15084.935872499998,234.33627246000106,50607.27474528 2025-10-31,10:11:19.000,304,11073687,-795,0,1761905478,15084.821355229993,234.51250070999959,50607.2817324 2025-10-31,10:11:20.000,304,11073593,-795,0,1761905479,15084.511484969997,234.63233592000324,50607.23980968001 2025-10-31,10:11:21.000,304,11073556,-795,0,1761905480,15084.23529625999,234.59709026999917,50607.23980968001 2025-10-31,10:11:22.000,304,11073718,-795,0,1761905481,15084.09383374999,234.58299201000045,50607.20487408 2025-10-31,10:11:23.000,304,11073618,-795,0,1761905482,15084.07362481999,234.64643418000196,50607.1070544 2025-10-31,10:11:24.000,304,11073598,-795,0,1761905483,15084.11404267999,234.78036765000434,50607.16295136 2025-10-31,10:11:25.000,304,11073653,-795,0,1761905484,15084.12077899,234.87905547000264,50607.1070544 2025-10-31,10:11:26.000,304,11073575,-795,0,1761905485,15084.12077899,234.91430111999944,50607.06513168 2025-10-31,10:11:27.000,304,11073639,-795,0,1761905486,15084.066888509995,234.99184154999966,50606.960324880005 2025-10-31,10:11:28.000,304,11073637,-795,0,1761905487,15083.905217069994,235.09052936999797,50606.85551808001 2025-10-31,10:11:29.000,304,11073547,-795,0,1761905488,15083.736809319998,235.20331545000226,50606.862505200006 2025-10-31,10:11:30.000,304,11073680,-795,0,1761905489,15083.649237289988,235.36544544000208,50606.78564688001 2025-10-31,10:11:31.000,304,11073665,-795,0,1761905490,15083.575137879998,235.56987020999804,50606.72974992 2025-10-31,10:11:32.000,304,11073674,-795,0,1761905491,15083.534720019998,235.83068802000344,50606.71577568001 2025-10-31,10:11:33.000,304,11073679,-795,0,1761905492,15083.399993819992,236.01396540000133,50606.6528916 2025-10-31,10:11:34.000,304,11073647,-795,0,1761905493,15083.245058690001,236.17609539000114,50606.60398176 2025-10-31,10:11:35.000,304,11073634,-795,0,1761905494,15083.096859869991,236.30297973000415,50606.63193024 2025-10-31,10:11:36.000,304,11073627,-795,0,1761905495,15082.92171581,236.4439623299986,50606.624943120005 2025-10-31,10:11:37.000,304,11073672,-795,0,1761905496,15082.827407469995,236.690681879998,50606.527123440006 2025-10-31,10:11:38.000,304,11073563,-795,0,1761905497,15082.827407469995,236.75412404999952,50606.45026512001 2025-10-31,10:11:39.000,304,11073599,-795,0,1761905498,15082.97560628999,236.94445056000404,50606.47122648 2025-10-31,10:11:40.000,304,11073571,-795,0,1761905499,15083.117068799991,237.1347770700013,50606.457252240005 2025-10-31,10:11:41.000,304,11073632,-795,0,1761905500,15083.278740239992,237.31100531999982,50606.40135528001 2025-10-31,10:11:42.000,304,11073580,-795,0,1761905501,15083.366312270002,237.62116704000073,50606.289561360005 2025-10-31,10:11:43.000,304,11073710,-795,0,1761905502,15083.278740239992,237.77624790000118,50606.31052272001 2025-10-31,10:11:44.000,304,11073577,-795,0,1761905503,15083.177695589991,237.7903461599999,50606.1987288 2025-10-31,10:11:45.000,304,11073585,-795,0,1761905504,15083.05644200999,237.83264094000333,50606.16379320001 2025-10-31,10:11:46.000,304,11073581,-795,0,1761905505,15083.03623307999,237.96657440999843,50606.1987288 2025-10-31,10:11:47.000,304,11073595,-795,0,1761905506,15083.130541419996,238.0018200600025,50606.08693488 2025-10-31,10:11:48.000,304,11073608,-795,0,1761905507,15083.386521200002,238.10755701000016,50606.04501216001 2025-10-31,10:11:49.000,304,11073701,-795,0,1761905508,15083.453884299997,238.2978835200047,50606.01007656 2025-10-31,10:11:50.000,304,11073550,-795,0,1761905509,15083.440411679992,238.36837481999828,50605.98212808 2025-10-31,10:11:51.000,304,11073607,-795,0,1761905510,15083.386521200002,238.42476786000043,50605.91225688 2025-10-31,10:11:52.000,304,11073578,-795,0,1761905511,15083.325894410002,238.56575046000216,50605.91225688 2025-10-31,10:11:53.000,304,11073684,-795,0,1761905512,15083.191168209996,238.72788045000198,50605.91225688 2025-10-31,10:11:54.000,304,11073570,-795,0,1761905513,15083.130541419996,238.84771565999836,50605.80745008001 2025-10-31,10:11:55.000,304,11073561,-795,0,1761905514,15083.170959279996,238.83361739999964,50605.84937280001 2025-10-31,10:11:56.000,304,11073597,-795,0,1761905515,15083.406730130002,238.88296131000243,50605.87033416 2025-10-31,10:11:57.000,304,11073628,-795,0,1761905516,15083.541456329993,238.94640348000394,50605.80745008001 2025-10-31,10:11:58.000,304,11073578,-795,0,1761905517,15083.521247399993,238.93230521999794,50605.77251448 2025-10-31,10:11:59.000,304,11073613,-795,0,1761905518,15083.534720019998,238.9041087000005,50605.688669040006 2025-10-31,10:12:00.000,304,11073627,-795,0,1761905519,15083.716600389998,239.00984564999817,50605.69565616 2025-10-31,10:12:01.000,304,11073596,-795,0,1761905520,15083.85132658999,239.17902477000462,50605.64674632 2025-10-31,10:12:02.000,304,11073548,-795,0,1761905521,15084.0601522,239.2354178099995,50605.5349524 2025-10-31,10:12:03.000,304,11073575,-795,0,1761905522,15084.376758769991,239.32000736999908,50605.56290088001 2025-10-31,10:12:04.000,304,11073587,-795,0,1761905523,15084.673156409997,239.41869519000466,50605.54892664 2025-10-31,10:12:05.000,304,11073626,-795,0,1761905524,15084.828091539988,239.50328475000424,50605.5349524 2025-10-31,10:12:06.000,304,11073606,-795,0,1761905525,15084.976290359999,239.52443214000232,50605.50700392 2025-10-31,10:12:07.000,304,11073620,-795,0,1761905526,15084.902190949993,239.62311996000062,50605.41617136 2025-10-31,10:12:08.000,304,11073678,-795,0,1761905527,15084.841564159993,239.6936112600015,50605.4301456 2025-10-31,10:12:09.000,304,11073662,-795,0,1761905528,15084.706837960002,239.71475864999957,50605.34630016001 2025-10-31,10:12:10.000,304,11073615,-795,0,1761905529,15084.605793310002,239.70066039000085,50605.31136456 2025-10-31,10:12:11.000,304,11073657,-795,0,1761905530,15084.599056999992,239.71475864999957,50605.24149336 2025-10-31,10:12:12.000,304,11073585,-795,0,1761905531,15084.646211170002,239.81344646999787,50605.24848048 2025-10-31,10:12:13.000,304,11073522,-795,0,1761905532,15084.713574269997,239.99672385000304,50605.30437744001 2025-10-31,10:12:14.000,304,11073557,-795,0,1761905533,15084.639474859992,240.04606775999855,50605.15764792001 2025-10-31,10:12:15.000,304,11073603,-795,0,1761905534,15084.646211170002,240.06016602000454,50605.21354488 2025-10-31,10:12:16.000,304,11073665,-795,0,1761905535,15084.727046890002,240.0672151500039,50605.26944184 2025-10-31,10:12:17.000,304,11073605,-795,0,1761905536,15084.868509399988,239.97557645999768,50605.164635040004 2025-10-31,10:12:18.000,304,11073601,-555,0,1761905537,15085.009971909989,239.98967472000368,50605.10175096 2025-10-31,10:12:19.000,304,11073622,-795,0,1761905538,15085.077335009999,240.08836254000198,50605.08777672001 2025-10-31,10:12:20.000,304,11073603,-795,0,1761905539,15085.286160619995,240.1518047100035,50605.07380248 2025-10-31,10:12:21.000,304,11073634,-755,0,1761905540,15085.548876709996,240.2645907900005,50605.115725200005 2025-10-31,10:12:22.000,304,11073611,-795,0,1761905541,15085.730757079997,240.35622947999946,50604.96899568001 2025-10-31,10:12:23.000,304,11073487,-795,0,1761905542,15085.858746969992,240.25754166000115,50605.00393128 2025-10-31,10:12:24.000,304,11073615,-795,0,1761905543,15085.939582689993,240.32803296000202,50604.98995704001 2025-10-31,10:12:25.000,304,11073616,-795,0,1761905544,15085.966527930002,240.25754166000115,50604.95502144 2025-10-31,10:12:26.000,304,11073563,-795,0,1761905545,15086.020418409993,240.11655905999942,50604.9759828 2025-10-31,10:12:27.000,304,11073561,-795,0,1761905546,15086.121463059993,240.06016602000454,50604.98296992 2025-10-31,10:12:28.000,304,11073561,-795,0,1761905547,15086.060836269993,240.13065731999814,50604.98995704001 2025-10-31,10:12:29.000,304,11073647,-795,0,1761905548,15085.838538039992,240.08836254000198,50604.9061116 2025-10-31,10:12:30.000,304,11073683,-795,0,1761905549,15085.744229700002,239.94737994000025,50604.92008584001 2025-10-31,10:12:31.000,304,11073649,-795,0,1761905550,15085.649921359996,239.94737994000025,50604.996944160004 2025-10-31,10:12:32.000,304,11073614,-795,0,1761905551,15085.643185050001,240.04606775999855,50604.98995704001 2025-10-31,10:12:33.000,304,11073565,-795,0,1761905552,15085.784647560002,240.10950993000006,50604.88515024 2025-10-31,10:12:34.000,304,11073583,-795,0,1761905553,15085.872219589997,240.14475558000413,50604.87117600001 2025-10-31,10:12:35.000,304,11073625,-795,0,1761905554,15086.067572579988,240.0531168899979,50604.88515024 2025-10-31,10:12:36.000,304,11073576,-795,0,1761905555,15086.222507709994,240.0037729800024,50604.80130480001 2025-10-31,10:12:37.000,304,11073595,-795,0,1761905556,15086.444805939995,239.9403308100009,50604.80130480001 2025-10-31,10:12:38.000,304,11073557,-795,0,1761905557,15086.606477379995,239.94737994000025,50604.77335632001 2025-10-31,10:12:39.000,304,11073645,-795,0,1761905558,15086.63342261999,239.97557645999768,50604.71745936 2025-10-31,10:12:40.000,304,11073631,-795,0,1761905559,15086.49869642,239.98262559000432,50604.682523760006 2025-10-31,10:12:41.000,304,11073574,-795,0,1761905560,15086.283134499994,240.01082211000175,50604.696498 2025-10-31,10:12:42.000,304,11073560,-795,0,1761905561,15085.973264239998,240.01082211000175,50604.696498 2025-10-31,10:12:43.000,304,11073664,-795,0,1761905562,15085.643185050001,239.98967472000368,50604.67553664001 2025-10-31,10:12:44.000,304,11073599,-795,0,1761905563,15085.49498622999,239.88393776999874,50604.80829192 2025-10-31,10:12:45.000,304,11073570,-795,0,1761905564,15085.468040989996,239.89803603000473,50604.731433600005 2025-10-31,10:12:46.000,304,11073633,-795,0,1761905565,15085.616239809991,239.93328168000153,50604.73842072 2025-10-31,10:12:47.000,304,11073657,-795,0,1761905566,15085.703811840001,239.9191834200028,50604.70348512001 2025-10-31,10:12:48.000,304,11073604,-795,0,1761905567,15086.020418409993,239.98262559000432,50604.731433600005 2025-10-31,10:12:49.000,304,11073596,-795,0,1761905568,15086.316816049999,240.0531168899979,50604.67553664001 2025-10-31,10:12:50.000,304,11073570,-795,0,1761905569,15086.505432729995,240.20819774999836,50604.66854952 2025-10-31,10:12:51.000,304,11073637,-795,0,1761905570,15086.363970219994,240.34213122000074,50604.60566544001 2025-10-31,10:12:52.000,304,11073601,-795,0,1761905571,15086.168617229989,240.2857381799986,50604.57072984 2025-10-31,10:12:53.000,304,11073613,-795,0,1761905572,15086.087781509988,240.2645907900005,50604.5916912 2025-10-31,10:12:54.000,304,11073547,-795,0,1761905573,15086.242716639994,240.24344340000243,50604.54976848 2025-10-31,10:12:55.000,304,11073635,-795,0,1761905574,15086.39765177,240.3139347000033,50604.50784576001 2025-10-31,10:12:56.000,304,11073558,-795,0,1761905575,15086.788357749996,240.32098383000266,50604.42400032 2025-10-31,10:12:57.000,304,11073604,-795,0,1761905576,15086.929820259997,240.3985242600029,50604.396051840005 2025-10-31,10:12:58.000,304,11073570,-795,0,1761905577,15086.997183359992,240.45491729999776,50604.37509048 2025-10-31,10:12:59.000,304,11073651,-795,0,1761905578,15086.956765499992,240.5113103399999,50604.26329656 2025-10-31,10:13:00.000,304,11073630,-795,0,1761905579,15086.889402399996,240.5958998999995,50604.30521928 2025-10-31,10:13:01.000,304,11073647,-795,0,1761905580,15086.929820259997,240.6240964200042,50604.3820776 2025-10-31,10:13:02.000,304,11073575,-795,0,1761905581,15087.078019079992,240.64524381000228,50604.30521928 2025-10-31,10:13:03.000,304,11073599,-795,0,1761905582,15087.253163139998,240.67344032999972,50604.326180640004 2025-10-31,10:13:04.000,304,11073657,-795,0,1761905583,15087.354207789998,240.63114555000357,50604.36111624 2025-10-31,10:13:05.000,304,11073595,-795,0,1761905584,15087.320526239993,240.58885077000014,50604.30521928 2025-10-31,10:13:06.000,304,11073552,-795,0,1761905585,15087.435043509999,240.5606542500027,50604.26329656 2025-10-31,10:13:07.000,304,11073596,-795,0,1761905586,15087.563033399994,240.45491729999776,50604.30521928 2025-10-31,10:13:08.000,304,11073692,-795,0,1761905587,15087.866167349996,240.35622947999946,50604.347142000006 2025-10-31,10:13:09.000,304,11073537,-795,0,1761905588,15088.169301299997,240.2645907900005,50604.36111624 2025-10-31,10:13:10.000,304,11073637,-795,0,1761905589,15088.506116799988,240.18000123000093,50604.23534808 2025-10-31,10:13:11.000,304,11073650,-795,0,1761905590,15088.714942409999,240.201148619999,50604.29823216001 2025-10-31,10:13:12.000,304,11073640,-795,0,1761905591,15088.613897759999,240.2857381799986,50604.2423352 2025-10-31,10:13:13.000,304,11073586,-795,0,1761905592,15088.384863220002,240.201148619999,50604.20041248001 2025-10-31,10:13:14.000,304,11073584,-795,0,1761905593,15088.277082259992,240.0178712400011,50604.25630944 2025-10-31,10:13:15.000,304,11073591,-795,0,1761905594,15088.250137019997,240.01082211000175,50604.21438672 2025-10-31,10:13:16.000,304,11073630,-795,0,1761905595,15088.277082259992,239.9403308100009,50604.27028368001 2025-10-31,10:13:17.000,304,11073696,-795,0,1761905596,15088.371390599998,239.96147819999896,50604.23534808 2025-10-31,10:13:18.000,304,11073582,-795,0,1761905597,15088.506116799988,240.03196949999983,50604.24932232001 2025-10-31,10:13:19.000,304,11073600,-795,0,1761905598,15088.634106689999,240.08131341000262,50604.179451120006 2025-10-31,10:13:20.000,304,11073579,-795,0,1761905599,15088.681260859994,240.29278730999795,50604.19342536 2025-10-31,10:13:21.000,304,11073618,-795,0,1761905600,15088.533062039998,240.35622947999946,50604.17246400001 2025-10-31,10:13:22.000,304,11073592,-795,0,1761905601,15088.283818570002,240.4478681699984,50604.23534808 2025-10-31,10:13:23.000,304,11073585,-715,0,1761905602,15087.91332151999,240.40557339000225,50604.19342536 2025-10-31,10:13:24.000,304,11073558,-795,0,1761905603,15087.69102328999,240.3773768700048,50604.25630944 2025-10-31,10:13:25.000,304,11073616,-795,0,1761905604,15087.583242329994,240.44081903999904,50604.179451120006 2025-10-31,10:13:26.000,304,11073565,-795,0,1761905605,15087.67755067,240.51835946999927,50604.277270800005 2025-10-31,10:13:27.000,304,11073572,-795,0,1761905606,15087.89311258999,240.532457729998,50604.26329656 2025-10-31,10:13:28.000,304,11073601,-795,0,1761905607,15088.236664399992,240.6945877199978,50604.38906472001 2025-10-31,10:13:29.000,304,11073689,-795,0,1761905608,15088.499380489993,240.72983337000187,50604.28425792 2025-10-31,10:13:30.000,304,11073647,-795,0,1761905609,15088.74862395999,240.84966857999825,50604.158489760004 2025-10-31,10:13:31.000,304,11073598,-795,0,1761905610,15088.91703171,240.9554055300032,50604.14451552 2025-10-31,10:13:32.000,304,11073721,-795,0,1761905611,15088.93724064,240.99770030999935,50604.20041248001 2025-10-31,10:13:33.000,304,11073585,-795,0,1761905612,15088.97092218999,240.8567177100049,50604.1375284 2025-10-31,10:13:34.000,304,11073618,-795,0,1761905613,15089.247110899996,240.79327554000338,50604.04669584 2025-10-31,10:13:35.000,304,11073550,-795,0,1761905614,15089.388573409997,240.71573511000315,50604.1375284 2025-10-31,10:13:36.000,304,11073674,-795,0,1761905615,15089.678234739993,240.66639120000036,50604.08163144001 2025-10-31,10:13:37.000,304,11073625,-795,0,1761905616,15089.779279389993,240.66639120000036,50604.02573448 2025-10-31,10:13:38.000,304,11073620,-755,0,1761905617,15089.940950829994,240.52540859999863,50604.10259280001 2025-10-31,10:13:39.000,304,11073618,-795,0,1761905618,15090.021786549994,240.50426121000055,50604.11656704 2025-10-31,10:13:40.000,304,11073593,-795,0,1761905619,15090.11609489,240.44081903999904,50604.08861856 2025-10-31,10:13:41.000,304,11073618,-795,0,1761905620,15090.183457989995,240.4619664300044,50604.11656704 2025-10-31,10:13:42.000,304,11073694,-795,0,1761905621,15090.23061215999,240.37032773999817,50604.03272160001 2025-10-31,10:13:43.000,304,11073613,-795,0,1761905622,15090.31818419,240.23639427000307,50603.997786 2025-10-31,10:13:44.000,304,11073668,-795,0,1761905623,15090.580900280002,240.27163991999987,50603.990798880004 2025-10-31,10:13:45.000,304,11073529,-795,0,1761905624,15090.991815189998,240.2857381799986,50604.011760240006 2025-10-31,10:13:46.000,304,11073647,-795,0,1761905625,15091.32863068999,240.2645907900005,50603.98381176001 2025-10-31,10:13:47.000,304,11073651,-795,0,1761905626,15091.35557593,240.42672078000032,50603.94887616 2025-10-31,10:13:48.000,304,11073647,-795,0,1761905627,15091.173695559999,240.37032773999817,50603.90695344 2025-10-31,10:13:49.000,304,11073690,-795,0,1761905628,15091.032233049998,240.21524687999772,50603.990798880004 2025-10-31,10:13:50.000,304,11073611,-795,0,1761905629,15091.005287809989,240.06016602000454,50603.96983752 2025-10-31,10:13:51.000,304,11073641,-795,0,1761905630,15091.072650909999,239.9191834200028,50604.02573448 2025-10-31,10:13:52.000,304,11073733,-795,0,1761905631,15091.18716817999,239.8557412500013,50603.997786 2025-10-31,10:13:53.000,304,11073685,-795,0,1761905632,15091.160222939994,239.81344646999787,50604.01874736 2025-10-31,10:13:54.000,304,11073607,-795,0,1761905633,15091.119805079994,239.76410256000236,50604.03970872 2025-10-31,10:13:55.000,304,11073700,-795,0,1761905634,15091.052441979999,239.6090217000019,50604.011760240006 2025-10-31,10:13:56.000,304,11073681,-795,0,1761905635,15091.079387219994,239.53853040000104,50603.990798880004 2025-10-31,10:13:57.000,304,11073647,-795,0,1761905636,15091.362312239995,239.53148127000168,50604.01874736 2025-10-31,10:13:58.000,304,11073702,-795,0,1761905637,15091.631764639991,239.6583656100047,50603.9279148 2025-10-31,10:13:59.000,304,11073680,-795,0,1761905638,15091.982052760002,239.63721821999934,50603.96983752 2025-10-31,10:14:00.000,304,11073656,-795,0,1761905639,15092.184142059989,239.63721821999934,50603.90695344 2025-10-31,10:14:01.000,304,11073692,-795,0,1761905640,15092.110042649998,239.757053430003,50603.93490192001 2025-10-31,10:14:02.000,304,11073575,-795,0,1761905641,15091.988789069997,239.63016908999998,50603.87201784 2025-10-31,10:14:03.000,304,11073497,-795,0,1761905642,15091.907953349997,239.50328475000424,50603.90695344 2025-10-31,10:14:04.000,304,11073645,-755,0,1761905643,15092.008997999998,239.32000736999908,50603.955863279996 2025-10-31,10:14:05.000,304,11073585,-795,0,1761905644,15092.224559919989,239.2001721600027,50603.955863279996 2025-10-31,10:14:06.000,304,11073589,-795,0,1761905645,15092.55463911,239.12968086000183,50603.96983752 2025-10-31,10:14:07.000,304,11073608,-795,0,1761905646,15092.945345089996,239.2354178099995,50603.990798880004 2025-10-31,10:14:08.000,304,11073627,-795,0,1761905647,15093.255215349993,239.24246693999885,50603.96285040001 2025-10-31,10:14:09.000,304,11073670,-795,0,1761905648,15093.275424279993,239.18607390000398,50604.00477312001 2025-10-31,10:14:10.000,304,11073677,-795,0,1761905649,15093.275424279993,239.15787737999926,50604.03272160001 2025-10-31,10:14:11.000,304,11073604,-795,0,1761905650,15093.362996309988,239.07328781999968,50603.9279148 2025-10-31,10:14:12.000,304,11073534,-795,0,1761905651,15093.524667749989,239.0521404300016,50604.03970872 2025-10-31,10:14:13.000,304,11073567,-795,0,1761905652,15093.64592132999,238.91820695999922,50603.90695344 2025-10-31,10:14:14.000,304,11073591,-795,0,1761905653,15093.88842848999,238.85476478999772,50603.92092768 2025-10-31,10:14:15.000,304,11073650,-795,0,1761905654,15094.009682069991,238.8688630500037,50603.96983752 2025-10-31,10:14:16.000,304,11073560,-795,0,1761905655,15093.98947313999,238.91820695999922,50604.011760240006 2025-10-31,10:14:17.000,304,11073679,-795,0,1761905656,15093.79412015,238.840666529999,50603.941889040005 2025-10-31,10:14:18.000,304,11073586,-795,0,1761905657,15093.571821919999,238.71378219000326,50604.01874736 2025-10-31,10:14:19.000,304,11073640,-795,0,1761905658,15093.578558229994,238.50935742000001,50603.97682464 2025-10-31,10:14:20.000,304,11073622,-795,0,1761905659,15093.72675704999,238.42476786000043,50604.09560568 2025-10-31,10:14:21.000,304,11073620,-795,0,1761905660,15093.95579159,238.4459152499985,50604.01874736 2025-10-31,10:14:22.000,304,11073604,-795,0,1761905661,15094.144408269996,238.43886611999915,50604.03970872 2025-10-31,10:14:23.000,304,11073549,-795,0,1761905662,15094.279134470002,238.396571340003,50604.011760240006 2025-10-31,10:14:24.000,304,11073591,-795,0,1761905663,15094.359970190002,238.45296437999787,50604.03272160001 2025-10-31,10:14:25.000,304,11073599,-795,0,1761905664,15094.312816019992,238.29083438999805,50603.990798880004 2025-10-31,10:14:26.000,304,11073625,-795,0,1761905665,15094.407124359997,238.065262230004,50604.03272160001 2025-10-31,10:14:27.000,304,11073629,-795,0,1761905666,15094.562059489988,238.0018200600025,50604.060670080005 2025-10-31,10:14:28.000,304,11073626,-795,0,1761905667,15094.78435771999,237.938377890001,50604.08861856 2025-10-31,10:14:29.000,304,11073552,-795,0,1761905668,15094.94602915999,237.88198484999884,50604.04669584 2025-10-31,10:14:30.000,304,11073629,-755,0,1761905669,15095.01339226,237.96657440999843,50603.98381176001 2025-10-31,10:14:31.000,304,11073626,-795,0,1761905670,15094.86519343999,237.8396900700027,50603.98381176001 2025-10-31,10:14:32.000,304,11073645,-795,0,1761905671,15094.85172082,237.7057566000003,50604.02573448 2025-10-31,10:14:33.000,304,11073606,-795,0,1761905672,15095.01339226,237.6282161700001,50604.109579920005 2025-10-31,10:14:34.000,304,11073544,-795,0,1761905673,15095.25589942,237.5929705200033,50604.05368296001 2025-10-31,10:14:35.000,304,11073595,-795,0,1761905674,15095.579242300002,237.55067573999986,50604.08861856 2025-10-31,10:14:36.000,304,11073622,-795,0,1761905675,15095.740913739988,237.5436266100005,50603.990798880004 2025-10-31,10:14:37.000,304,11073548,-795,0,1761905676,15095.639869090002,237.51543009000306,50604.060670080005 2025-10-31,10:14:38.000,304,11073665,-795,0,1761905677,15095.282844659996,237.33920184000453,50604.0676572 2025-10-31,10:14:39.000,304,11073657,-795,0,1761905678,15094.94602915999,237.02904012000363,50604.15150264001 2025-10-31,10:14:40.000,304,11073634,-795,0,1761905679,15094.878666059994,236.78232057000423,50604.20041248001 2025-10-31,10:14:41.000,304,11073641,-795,0,1761905680,15094.979710709995,236.7400257900008,50604.21438672 2025-10-31,10:14:42.000,304,11073644,-795,0,1761905681,15095.181800009996,236.73297666000144,50604.24932232001 2025-10-31,10:14:43.000,304,11073664,-795,0,1761905682,15095.309789899991,236.78232057000423,50604.21438672 2025-10-31,10:14:44.000,304,11073689,-795,0,1761905683,15095.390625619992,236.81051709000167,50604.20041248001 2025-10-31,10:14:45.000,304,11073583,-795,0,1761905684,15095.424307169997,236.79641883000295,50604.20041248001 2025-10-31,10:14:46.000,304,11073580,-795,0,1761905685,15095.303053589996,236.81756622000103,50604.27028368001 2025-10-31,10:14:47.000,304,11073615,-795,0,1761905686,15095.080755359995,236.7400257900008,50604.31919352001 2025-10-31,10:14:48.000,304,11073598,-795,0,1761905687,15095.100964289995,236.62723971000378,50604.36810336001 2025-10-31,10:14:49.000,304,11073643,-795,0,1761905688,15095.249163109991,236.47920798000268,50604.38906472001 2025-10-31,10:14:50.000,304,11073628,-795,0,1761905689,15095.457988720002,236.50035537000076,50604.40303896 2025-10-31,10:14:51.000,304,11073603,-795,0,1761905690,15095.646605399997,236.40871668000182,50604.35412912 2025-10-31,10:14:52.000,304,11073621,-795,0,1761905691,15095.801540529988,236.40166755000246,50604.36111624 2025-10-31,10:14:53.000,304,11073580,-795,0,1761905692,15096.077729239994,236.33822538000095,50604.30521928 2025-10-31,10:14:54.000,304,11073539,-795,0,1761905693,15096.32697270999,236.40166755000246,50604.31919352001 2025-10-31,10:14:55.000,304,11073586,-795,0,1761905694,15096.576216180001,236.4580605900046,50604.277270800005 2025-10-31,10:14:56.000,304,11073623,-795,0,1761905695,15096.764832859997,236.47215885000332,50604.3820776 2025-10-31,10:14:57.000,304,11073603,-795,0,1761905696,15096.811987029992,236.31707799000287,50604.35412912 2025-10-31,10:14:58.000,304,11073560,-795,0,1761905697,15096.805250719997,236.26773408000008,50604.3122064 2025-10-31,10:14:59.000,304,11073599,-795,0,1761905698,15096.677260830002,236.2324884300033,50604.36810336001 2025-10-31,10:15:00.000,304,11073570,-795,0,1761905699,15096.542534629996,236.07035844000347,50604.35412912 2025-10-31,10:15:01.000,304,11073609,-795,0,1761905700,15096.603161419996,235.96462148999854,50604.35412912 2025-10-31,10:15:02.000,304,11073636,-795,0,1761905701,15096.811987029992,235.8518354100015,50604.43098744 2025-10-31,10:15:03.000,304,11073674,-795,0,1761905702,15097.108384669998,235.7531475900032,50604.37509048 2025-10-31,10:15:04.000,304,11073649,-795,0,1761905703,15097.377837069995,235.71790193999914,50604.444961680005 2025-10-31,10:15:05.000,304,11073608,-795,0,1761905704,15097.65402578,235.64741063999827,50604.41002608 2025-10-31,10:15:06.000,304,11073626,-795,0,1761905705,15097.889796629992,235.66855803000362,50604.34015488001 2025-10-31,10:15:07.000,304,11073655,-795,0,1761905706,15098.199666889988,235.61921412000083,50604.36111624 2025-10-31,10:15:08.000,304,11073632,-795,0,1761905707,15098.576900249995,235.56282107999868,50604.444961680005 2025-10-31,10:15:09.000,304,11073533,-795,0,1761905708,15098.799198479996,235.49937891000445,50604.396051840005 2025-10-31,10:15:10.000,304,11073578,-795,0,1761905709,15098.967606229991,235.42183848000423,50604.34015488001 2025-10-31,10:15:11.000,304,11073633,-795,0,1761905710,15099.088859809992,235.40774021999823,50604.38906472001 2025-10-31,10:15:12.000,304,11073643,-795,0,1761905711,15099.028233019992,235.33724892000464,50604.41701320001 2025-10-31,10:15:13.000,304,11073602,-795,0,1761905712,15098.906979439991,235.1962663200029,50604.38906472001 2025-10-31,10:15:14.000,304,11073612,-795,0,1761905713,15098.79246217,234.9847924200003,50604.43797456001 2025-10-31,10:15:15.000,304,11073635,-795,0,1761905714,15098.839616339996,234.75922025999898,50604.52182 2025-10-31,10:15:16.000,304,11073601,-795,0,1761905715,15098.947397299991,234.66758157000004,50604.514832880006 2025-10-31,10:15:17.000,304,11073605,-795,0,1761905716,15099.223586009997,234.61823766000452,50604.50784576001 2025-10-31,10:15:18.000,304,11073644,-795,0,1761905717,15099.540192579989,234.56184462000238,50604.50784576001 2025-10-31,10:15:19.000,304,11073557,-795,0,1761905718,15099.86353545999,234.4772550600028,50604.57072984 2025-10-31,10:15:20.000,304,11073612,-795,0,1761905719,15100.159933099996,234.49840245000087,50604.57072984 2025-10-31,10:15:21.000,304,11073655,-795,0,1761905720,15100.442858119997,234.44200940999872,50604.563742720005 2025-10-31,10:15:22.000,304,11073609,-795,0,1761905721,15100.530430149993,234.35037071999977,50604.48688440001 2025-10-31,10:15:23.000,304,11073620,-795,0,1761905722,15100.577584319988,234.15299508000317,50604.50784576001 2025-10-31,10:15:24.000,304,11073609,-795,0,1761905723,15100.570848009993,233.9344720500012,50604.57771696 2025-10-31,10:15:25.000,304,11073581,-795,0,1761905724,15100.739255759989,233.77939119000075,50604.59867832 2025-10-31,10:15:26.000,304,11073612,-715,0,1761905725,15100.98849923,233.68070337000245,50604.54278136 2025-10-31,10:15:27.000,304,11073626,-755,0,1761905726,15101.217533769995,233.76529293000203,50604.59867832 2025-10-31,10:15:28.000,304,11073628,-795,0,1761905727,15101.25121532,233.6877525000018,50604.75938208 2025-10-31,10:15:29.000,304,11073677,-795,0,1761905728,15101.298369489996,233.48332772999856,50604.80829192 2025-10-31,10:15:30.000,304,11073645,-795,0,1761905729,15101.513931410002,233.26480470000388,50604.82226616001 2025-10-31,10:15:31.000,304,11073664,-795,0,1761905730,15101.837274289988,233.23660817999917,50604.80130480001 2025-10-31,10:15:32.000,304,11073652,-795,0,1761905731,15102.254925509995,233.2295590499998,50604.81527904 2025-10-31,10:15:33.000,304,11073620,-795,0,1761905732,15102.53111422,233.23660817999917,50604.7663692 2025-10-31,10:15:34.000,304,11073609,-795,0,1761905733,15102.55132315,233.20136253000237,50604.82226616001 2025-10-31,10:15:35.000,304,11073623,-795,0,1761905734,15102.416596949995,233.07447818999935,50604.850214640006 2025-10-31,10:15:36.000,304,11073541,-795,0,1761905735,15102.36944278,232.7854638600038,50604.9061116 2025-10-31,10:15:37.000,304,11073645,-795,0,1761905736,15102.36944278,232.58808821999992,50604.92008584001 2025-10-31,10:15:38.000,304,11073582,-795,0,1761905737,15102.51090529,232.56694083000184,50605.00393128 2025-10-31,10:15:39.000,304,11073663,-795,0,1761905738,15102.746676139992,232.4753021400029,50604.9061116 2025-10-31,10:15:40.000,304,11073607,-795,0,1761905739,15102.995919609988,232.3907125800033,50605.045854 2025-10-31,10:15:41.000,304,11073668,-675,0,1761905740,15103.070019019993,232.28497562999837,50605.00393128 2025-10-31,10:15:42.000,304,11073585,-795,0,1761905741,15103.33947141999,232.17218955000135,50605.01091840001 2025-10-31,10:15:43.000,304,11073704,-795,0,1761905742,15103.555033339995,232.01005956000154,50605.045854 2025-10-31,10:15:44.000,304,11073531,-795,0,1761905743,15103.736913709996,231.93956826000067,50604.996944160004 2025-10-31,10:15:45.000,304,11073666,-795,0,1761905744,15103.986157179992,231.8197330500043,50605.03187976 2025-10-31,10:15:46.000,304,11073647,-795,0,1761905745,15104.181510169998,231.71399609999935,50604.9759828 2025-10-31,10:15:47.000,304,11073647,-795,0,1761905746,15104.275818509988,231.63645566999912,50605.05284112 2025-10-31,10:15:48.000,304,11073640,-795,0,1761905747,15104.221928029998,231.36858873000165,50605.08777672001 2025-10-31,10:15:49.000,304,11073593,-795,0,1761905748,15104.228664339993,231.17121308999776,50605.115725200005 2025-10-31,10:15:50.000,304,11073599,-795,0,1761905749,15104.383599469998,231.03727962000266,50605.12271232 2025-10-31,10:15:51.000,304,11073609,-795,0,1761905750,15104.552007219994,230.93154266999773,50605.164635040004 2025-10-31,10:15:52.000,304,11073624,-795,0,1761905751,15104.754096519995,230.83285484999942,50605.234506240005 2025-10-31,10:15:53.000,304,11073561,-795,0,1761905752,15104.996603679996,230.74121616000048,50605.26245472 2025-10-31,10:15:54.000,304,11073621,-795,0,1761905753,15104.996603679996,230.70597051000368,50605.234506240005 2025-10-31,10:15:55.000,304,11073665,-795,0,1761905754,15104.88208640999,230.5085948699998,50605.30437744001 2025-10-31,10:15:56.000,304,11073610,-795,0,1761905755,15104.82145961999,230.31826836000255,50605.38822288 2025-10-31,10:15:57.000,304,11073586,-795,0,1761905756,15104.94944951,230.12794184999802,50605.39521000001 2025-10-31,10:15:58.000,304,11073598,-795,0,1761905757,15105.225638219992,230.02220490000036,50605.41617136 2025-10-31,10:15:59.000,304,11073655,-795,0,1761905758,15105.454672759988,230.02220490000036,50605.40918424 2025-10-31,10:16:00.000,304,11073633,-795,0,1761905759,15105.75780670999,229.98695925000357,50605.38123576 2025-10-31,10:16:01.000,304,11073601,-795,0,1761905760,15105.932950769995,229.9164679500027,50605.520978160006 2025-10-31,10:16:02.000,304,11073652,-795,0,1761905761,15106.02725911,229.8671240399999,50605.5349524 2025-10-31,10:16:03.000,304,11073641,-795,0,1761905762,15106.114831139996,229.69794492000074,50605.49302968001 2025-10-31,10:16:04.000,304,11073645,-795,0,1761905763,15106.316920439996,229.57106057999772,50605.62578496 2025-10-31,10:16:05.000,304,11073631,-795,0,1761905764,15106.559427599997,229.43712711000262,50605.59783648 2025-10-31,10:16:06.000,304,11073540,-795,0,1761905765,15106.774989519989,229.33843929000432,50605.632772079996 2025-10-31,10:16:07.000,304,11073638,-795,0,1761905766,15106.929924649994,229.1763093000045,50605.632772079996 2025-10-31,10:16:08.000,304,11073637,-795,0,1761905767,15107.08485978,229.00713017999806,50605.66072056001 2025-10-31,10:16:09.000,304,11073593,-795,0,1761905768,15107.19937704999,228.80975454000145,50605.73059176001 2025-10-31,10:16:10.000,304,11073648,-795,0,1761905769,15107.19937704999,228.5066419499999,50605.76552736 2025-10-31,10:16:11.000,304,11073681,-795,0,1761905770,15107.26674015,228.25287327000115,50605.80745008001 2025-10-31,10:16:12.000,304,11073683,-795,0,1761905771,15107.40820266,228.06959589000326,50605.786488720005 2025-10-31,10:16:13.000,304,11073602,-795,0,1761905772,15107.569874100001,227.87926937999873,50605.94020536 2025-10-31,10:16:14.000,304,11073613,-795,0,1761905773,15107.805644949993,227.6395989599987,50605.89129552 2025-10-31,10:16:15.000,304,11073596,-795,0,1761905774,15108.048152109994,227.5409111400004,50605.93321824 2025-10-31,10:16:16.000,304,11073628,-795,0,1761905775,15108.33781343999,227.37173202000122,50605.96815384 2025-10-31,10:16:17.000,304,11073634,-795,0,1761905776,15108.573584289996,227.28009333000227,50605.87033416 2025-10-31,10:16:18.000,304,11073677,-795,0,1761905777,15108.816091449997,227.2589459400042,50605.9891152 2025-10-31,10:16:19.000,304,11073627,-795,0,1761905778,15108.863245619992,227.10386508000374,50605.96815384 2025-10-31,10:16:20.000,304,11073615,-795,0,1761905779,15108.896927169997,226.96993161000137,50606.06597352001 2025-10-31,10:16:21.000,304,11073545,-795,0,1761905780,15108.849773000002,226.7020646700039,50606.051999280004 2025-10-31,10:16:22.000,304,11073602,-795,0,1761905781,15108.762200969992,226.48354164000193,50606.14981896 2025-10-31,10:16:23.000,304,11073592,-795,0,1761905782,15108.789146210001,226.29321513000468,50606.17776744 2025-10-31,10:16:24.000,304,11073568,-715,0,1761905783,15108.957553959997,226.1451834000036,50606.27558712 2025-10-31,10:16:25.000,304,11073529,-795,0,1761905784,15109.227006359994,226.046495579998,50606.28257424001 2025-10-31,10:16:26.000,304,11073599,-795,0,1761905785,15109.381941489999,225.933709500001,50606.289561360005 2025-10-31,10:16:27.000,304,11073616,-795,0,1761905786,15109.314578389989,225.7997760299986,50606.25462576 2025-10-31,10:16:28.000,304,11073624,-795,0,1761905787,15109.227006359994,225.57420387000457,50606.359432560006 2025-10-31,10:16:29.000,304,11073601,-795,0,1761905788,15109.220270049998,225.31338605999917,50606.43629088 2025-10-31,10:16:30.000,304,11073571,-795,0,1761905789,15109.274160529989,225.12305955000193,50606.47821360001 2025-10-31,10:16:31.000,304,11073600,-795,0,1761905790,15109.368468869994,224.98912607999955,50606.54109768 2025-10-31,10:16:32.000,304,11073606,-795,0,1761905791,15109.530140309995,224.82699608999974,50606.576033280006 2025-10-31,10:16:33.000,304,11073528,-795,0,1761905792,15109.68507544,224.76355391999823,50606.59000752 2025-10-31,10:16:34.000,304,11073561,-795,0,1761905793,15109.927582600001,224.62257132000377,50606.673852960004 2025-10-31,10:16:35.000,304,11073614,-795,0,1761905794,15110.109462970002,224.5238834999982,50606.70180144 2025-10-31,10:16:36.000,304,11073584,-795,0,1761905795,15110.325024889993,224.38290090000373,50606.66686584001 2025-10-31,10:16:37.000,304,11073555,-795,0,1761905796,15110.453014779989,224.3406061200003,50606.81359536001 2025-10-31,10:16:38.000,304,11073633,-795,0,1761905797,15110.55405942999,224.22782004000328,50606.78564688001 2025-10-31,10:16:39.000,304,11073544,-795,0,1761905798,15110.648367769994,224.08683744000155,50606.87647944 2025-10-31,10:16:40.000,304,11073655,-795,0,1761905799,15110.789830279995,223.9951987500026,50606.890453680004 2025-10-31,10:16:41.000,304,11073573,-795,0,1761905800,15110.850457069995,223.95995309999853,50606.93936352 2025-10-31,10:16:42.000,304,11073631,-795,0,1761905801,15110.82351183,223.91060919000302,50606.87647944 2025-10-31,10:16:43.000,304,11073574,-795,0,1761905802,15110.62142253,223.74143007000384,50606.90442792001 2025-10-31,10:16:44.000,304,11073590,-795,0,1761905803,15110.55405942999,223.5017596500038,50607.009234720004 2025-10-31,10:16:45.000,304,11073609,-795,0,1761905804,15110.601213599999,223.339629660004,50606.98827336 2025-10-31,10:16:46.000,304,11073602,-795,0,1761905805,15110.729203489995,223.26208923000377,50607.05115744001 2025-10-31,10:16:47.000,304,11073591,-795,0,1761905806,15110.79656658999,223.18454880000354,50607.16295136 2025-10-31,10:16:48.000,304,11073554,-795,0,1761905807,15110.971710649996,223.1422540200001,50607.225835440004 2025-10-31,10:16:49.000,304,11073620,-795,0,1761905808,15111.133382089996,223.05061533000116,50607.197886960006 2025-10-31,10:16:50.000,304,11073608,-795,0,1761905809,15111.194008879997,223.00832054999773,50607.2118612 2025-10-31,10:16:51.000,304,11073592,-795,0,1761905810,15111.295053529997,222.95897664000222,50607.30968088 2025-10-31,10:16:52.000,304,11073621,-795,0,1761905811,15111.396098179997,222.83914142999856,50607.28871952001 2025-10-31,10:16:53.000,304,11073650,-795,0,1761905812,15111.497142829998,222.74750273999962,50607.3516036 2025-10-31,10:16:54.000,304,11073590,-795,0,1761905813,15111.503879139993,222.71225709000282,50607.344616480004 2025-10-31,10:16:55.000,304,11073536,-795,0,1761905814,15111.456724969998,222.5712744900011,50607.42846192 2025-10-31,10:16:56.000,304,11073627,-795,0,1761905815,15111.396098179997,222.43029188999935,50607.47737176 2025-10-31,10:16:57.000,304,11073534,-795,0,1761905816,15111.295053529997,222.31750581000233,50607.47038464 2025-10-31,10:16:58.000,304,11073581,-795,0,1761905817,15111.295053529997,222.21176886000467,50607.47038464 2025-10-31,10:16:59.000,304,11073586,-795,0,1761905818,15111.261371979992,222.1412775600038,50607.47737176 2025-10-31,10:17:00.000,304,11073614,-795,0,1761905819,15111.295053529997,222.06373713000357,50607.57519144001 2025-10-31,10:17:01.000,304,11073591,-795,0,1761905820,15111.402834489993,222.02144235000014,50607.65204976001 2025-10-31,10:17:02.000,304,11073600,-795,0,1761905821,15111.672286889989,222.00029496000207,50607.63807552 2025-10-31,10:17:03.000,304,11073528,-795,0,1761905822,15111.86090357,222.03554060999886,50607.69397248001 2025-10-31,10:17:04.000,304,11073576,-755,0,1761905823,15112.09667441999,222.03554060999886,50607.71493384 2025-10-31,10:17:05.000,304,11073626,-795,0,1761905824,15112.298763719991,222.02144235000014,50607.71493384 2025-10-31,10:17:06.000,304,11073576,-795,0,1761905825,15112.24487324,221.95800017999863,50607.728908080004 2025-10-31,10:17:07.000,304,11073549,-795,0,1761905826,15112.089938109995,221.8311158400029,50607.7358952 2025-10-31,10:17:08.000,304,11073552,-795,0,1761905827,15111.928266669995,221.51390499000263,50607.78480504 2025-10-31,10:17:09.000,304,11073576,-795,0,1761905828,15111.91479404999,221.21079240000108,50607.93153456 2025-10-31,10:17:10.000,304,11073573,-795,0,1761905829,15111.92153036,221.0275150200032,50607.88262472 2025-10-31,10:17:11.000,304,11073520,-795,0,1761905830,15112.00236608,220.90063068000018,50607.92454744 2025-10-31,10:17:12.000,304,11073610,-795,0,1761905831,15112.16403752,220.83718850999867,50607.90358608 2025-10-31,10:17:13.000,304,11073539,-795,0,1761905832,15112.305500030001,220.7948937300025,50608.015380000004 2025-10-31,10:17:14.000,304,11073559,-795,0,1761905833,15112.554743499997,220.74554981999972,50607.9804444 2025-10-31,10:17:15.000,304,11073598,-795,0,1761905834,15112.709678629988,220.73850069000036,50607.93153456 2025-10-31,10:17:16.000,304,11073592,-795,0,1761905835,15112.756832799998,220.64686200000142,50607.97345728 2025-10-31,10:17:17.000,304,11073637,-795,0,1761905836,15112.669260770002,220.4706337500029,50607.9804444 2025-10-31,10:17:18.000,304,11073565,-795,0,1761905837,15112.608633980002,220.31555289000244,50608.0503156 2025-10-31,10:17:19.000,304,11073636,-795,0,1761905838,15112.554743499997,220.13227551000455,50608.02935424001 2025-10-31,10:17:20.000,304,11073573,-675,0,1761905839,15112.689469700003,220.1111281199992,50608.16210952 2025-10-31,10:17:21.000,304,11073637,-795,0,1761905840,15112.844404829993,220.04768594999769,50608.09223832 2025-10-31,10:17:22.000,304,11073585,-795,0,1761905841,15113.006076269994,220.04768594999769,50608.14114816 2025-10-31,10:17:23.000,304,11073567,-795,0,1761905842,15113.086911989994,219.97014552000473,50608.190058 2025-10-31,10:17:24.000,304,11073592,-795,0,1761905843,15113.147538779995,219.89965422000387,50608.21800648 2025-10-31,10:17:25.000,304,11073565,-795,0,1761905844,15113.19469294999,219.77276988000085,50608.24595496001 2025-10-31,10:17:26.000,304,11073599,-795,0,1761905845,15113.187956639995,219.65998380000383,50608.31582616 2025-10-31,10:17:27.000,304,11073525,-795,0,1761905846,15113.22163819,219.5330994600008,50608.35774888 2025-10-31,10:17:28.000,304,11073583,-795,0,1761905847,15113.309210219995,219.5330994600008,50608.38569736 2025-10-31,10:17:29.000,304,11073583,-795,0,1761905848,15113.30247391,219.42736251000315,50608.41364584001 2025-10-31,10:17:30.000,304,11073585,-795,0,1761905849,15113.289001289995,219.30047817000013,50608.39268448001 2025-10-31,10:17:31.000,304,11073608,-795,0,1761905850,15113.187956639995,219.20179035000183,50608.5044784 2025-10-31,10:17:32.000,304,11073571,-795,0,1761905851,15113.208165569995,219.03966036000202,50608.55338824 2025-10-31,10:17:33.000,304,11073591,-795,0,1761905852,15113.228374499995,218.93392341000435,50608.5743496 2025-10-31,10:17:34.000,304,11073627,-795,0,1761905853,15113.34289177,218.912776019999,50608.60928520001 2025-10-31,10:17:35.000,304,11073633,-795,0,1761905854,15113.538244759991,218.91982514999836,50608.588323840006 2025-10-31,10:17:36.000,304,11073663,-795,0,1761905855,15113.848115020002,218.94802167000307,50608.61627232 2025-10-31,10:17:37.000,304,11073554,-795,0,1761905856,15114.063676939993,219.0749060099988,50608.62325944 2025-10-31,10:17:38.000,304,11073605,-795,0,1761905857,15114.184930519994,219.0608077500001,50608.63024656001 2025-10-31,10:17:39.000,304,11073657,-795,0,1761905858,15114.245557309994,218.9973655799986,50608.686143520004 2025-10-31,10:17:40.000,304,11073595,-795,0,1761905859,15114.31292040999,218.84228471999813,50608.76998896 2025-10-31,10:17:41.000,304,11073636,-795,0,1761905860,15114.285975169994,218.77179342000454,50608.83287304 2025-10-31,10:17:42.000,304,11073664,-795,0,1761905861,15114.31965672,218.7154003800024,50608.735053360004 2025-10-31,10:17:43.000,304,11073614,-795,0,1761905862,15114.27250254999,218.6660564699996,50608.804924560005 2025-10-31,10:17:44.000,304,11073610,-795,0,1761905863,15114.306184099994,218.5321230000045,50608.756014720006 2025-10-31,10:17:45.000,304,11073606,-795,0,1761905864,15114.326393029995,218.44048430999828,50608.853834400004 2025-10-31,10:17:46.000,304,11073611,-795,0,1761905865,15114.40049244,218.42638604999956,50608.93767984 2025-10-31,10:17:47.000,304,11073646,-795,0,1761905866,15114.488064469995,218.2572069300004,50609.03549952001 2025-10-31,10:17:48.000,304,11073598,-795,0,1761905867,15114.51500970999,218.2713051899991,50609.03549952001 2025-10-31,10:17:49.000,304,11073604,-795,0,1761905868,15114.629526979996,218.23605954000232,50609.11235784001 2025-10-31,10:17:50.000,304,11073644,-795,0,1761905869,15114.649735909996,218.16556824000145,50609.13331920001 2025-10-31,10:17:51.000,304,11073569,-795,0,1761905870,15114.750780559996,218.16556824000145,50609.11934496 2025-10-31,10:17:52.000,304,11073650,-795,0,1761905871,15114.62279067,218.11622432999866,50609.16126768001 2025-10-31,10:17:53.000,304,11073626,-795,0,1761905872,15114.508273399995,217.98933999000292,50609.189216160004 2025-10-31,10:17:54.000,304,11073598,-795,0,1761905873,15114.387019819995,217.84835739000118,50609.28004872001 2025-10-31,10:17:55.000,304,11073616,-795,0,1761905874,15114.33986565,217.679178270002,50609.28703584 2025-10-31,10:17:56.000,304,11073577,-795,0,1761905875,15114.38028351,217.60163784000179,50609.30101008001 2025-10-31,10:17:57.000,304,11073656,-795,0,1761905876,15114.407228749995,217.50999915000284,50609.32895856001 2025-10-31,10:17:58.000,304,11073574,-795,0,1761905877,15114.50153709,217.48885176000476,50609.34991992001 2025-10-31,10:17:59.000,304,11073599,-795,0,1761905878,15114.488064469995,217.4677043699994,50609.41979112001 2025-10-31,10:18:00.000,304,11073622,-795,0,1761905879,15114.50153709,217.5663921899977,50609.5525464 2025-10-31,10:18:01.000,304,11073529,-795,0,1761905880,15114.508273399995,217.57344132000435,50609.5525464 2025-10-31,10:18:02.000,304,11073593,-795,0,1761905881,15114.568900189995,217.50999915000284,50609.58748200001 2025-10-31,10:18:03.000,304,11073621,-795,0,1761905882,15114.57563649999,217.44655698000133,50609.60844336 2025-10-31,10:18:04.000,304,11073643,-795,0,1761905883,15114.57563649999,217.4042621999979,50609.6573532 2025-10-31,10:18:05.000,304,11073672,-795,0,1761905884,15114.447646609995,217.3337709000043,50609.692288800004 2025-10-31,10:18:06.000,304,11073680,-755,0,1761905885,15114.36007458,217.22803394999937,50609.741198640004 2025-10-31,10:18:07.000,304,11073579,-795,0,1761905886,15114.306184099994,217.17869004000386,50609.77613424 2025-10-31,10:18:08.000,304,11073638,-795,0,1761905887,15114.285975169994,217.1434443899998,50609.79010848 2025-10-31,10:18:09.000,304,11073655,-795,0,1761905888,15114.31965672,217.04475657000148,50609.82504408 2025-10-31,10:18:10.000,304,11073594,-795,0,1761905889,15114.467855539995,217.03770744000212,50609.89491528 2025-10-31,10:18:11.000,304,11073593,-795,0,1761905890,15114.58237281,217.09410048000427,50609.88792816 2025-10-31,10:18:12.000,304,11073604,-795,0,1761905891,15114.61605435999,217.0588548300002,50609.88792816 2025-10-31,10:18:13.000,304,11073684,-795,0,1761905892,15114.66320853,217.04475657000148,50609.99273496 2025-10-31,10:18:14.000,304,11073671,-795,0,1761905893,15114.656472219991,216.97426527000061,50609.978760720005 2025-10-31,10:18:15.000,304,11073688,-755,0,1761905894,15114.629526979996,216.93197049000446,50610.027670560004 2025-10-31,10:18:16.000,304,11073582,-795,0,1761905895,15114.53521863999,216.90377396999975,50609.99972208001 2025-10-31,10:18:17.000,304,11073594,-795,0,1761905896,15114.49480077999,216.762791369998,50610.076580400004 2025-10-31,10:18:18.000,304,11073548,-795,0,1761905897,15114.508273399995,216.650005290001,50610.146451600005 2025-10-31,10:18:19.000,304,11073709,-795,0,1761905898,15114.46111923,216.6641035499997,50610.16741296001 2025-10-31,10:18:20.000,304,11073627,-795,0,1761905899,15114.467855539995,216.650005290001,50610.15343872 2025-10-31,10:18:21.000,304,11073638,-795,0,1761905900,15114.47459184999,216.6288579000029,50610.22330992 2025-10-31,10:18:22.000,304,11073665,-795,0,1761905901,15114.56216388,216.67820180999843,50610.17440008 2025-10-31,10:18:23.000,304,11073637,-795,0,1761905902,15114.589109119996,216.7134474600025,50610.195361440004 2025-10-31,10:18:24.000,304,11073595,-795,0,1761905903,15114.54195495,216.7486931099993,50610.23029704 2025-10-31,10:18:25.000,304,11073626,-795,0,1761905904,15114.467855539995,216.67820180999843,50610.18837432001 2025-10-31,10:18:26.000,304,11073580,-795,0,1761905905,15114.48132816,216.650005290001,50610.34209096 2025-10-31,10:18:27.000,304,11073587,-795,0,1761905906,15114.52174602,216.65705442000035,50610.30016824 2025-10-31,10:18:28.000,304,11073634,-795,0,1761905907,15114.59584542999,216.67820180999843,50610.3910008 2025-10-31,10:18:29.000,304,11073618,-795,0,1761905908,15114.66320853,216.63590703000227,50610.32811672 2025-10-31,10:18:30.000,304,11073655,-795,0,1761905909,15114.629526979996,216.62180877000355,50610.42593640001 2025-10-31,10:18:31.000,304,11073642,-795,0,1761905910,15114.58237281,216.49492443000054,50610.39798792 2025-10-31,10:18:32.000,304,11073672,-795,0,1761905911,15114.609318049996,216.48082617000182,50610.3910008 2025-10-31,10:18:33.000,304,11073645,-795,0,1761905912,15114.629526979996,216.4667279100031,50610.37702656001 2025-10-31,10:18:34.000,304,11073637,-795,0,1761905913,15114.63626328999,216.42443312999967,50610.3910008 2025-10-31,10:18:35.000,304,11073574,-795,0,1761905914,15114.696890079991,216.43148225999903,50610.40497504001 2025-10-31,10:18:36.000,304,11073606,-795,0,1761905915,15114.737307939991,216.47377704000246,50610.432923520006 2025-10-31,10:18:37.000,304,11073605,-795,0,1761905916,15114.898979379992,216.48787530000118,50610.37702656001 2025-10-31,10:18:38.000,304,11073581,-795,0,1761905917,15114.919188309992,216.45967878000374,50610.481833360005 2025-10-31,10:18:39.000,304,11073546,-795,0,1761905918,15114.858561519992,216.45967878000374,50610.52375608001 2025-10-31,10:18:40.000,304,11073601,-795,0,1761905919,15114.824879970001,216.33279444000073,50610.54471744001 2025-10-31,10:18:41.000,304,11073649,-795,0,1761905920,15114.676681149991,216.27640139999858,50610.59362728001 2025-10-31,10:18:42.000,304,11073609,-795,0,1761905921,15114.609318049996,216.2200083600037,50610.50978184 2025-10-31,10:18:43.000,304,11073644,-795,0,1761905922,15114.467855539995,216.1565661900022,50610.59362728001 2025-10-31,10:18:44.000,304,11073609,-795,0,1761905923,15114.346601959995,216.05082924000453,50610.64253712001 2025-10-31,10:18:45.000,304,11073615,-795,0,1761905924,15114.238820999999,215.95214141999895,50610.62856288 2025-10-31,10:18:46.000,304,11073633,-795,0,1761905925,15114.19166682999,215.9732888100043,50610.65651136 2025-10-31,10:18:47.000,304,11073593,-795,0,1761905926,15114.198403139999,215.98033794000366,50610.69144696001 2025-10-31,10:18:48.000,304,11073571,-795,0,1761905927,15114.23208468999,216.16361532000155,50610.64253712001 2025-10-31,10:18:49.000,304,11073631,-795,0,1761905928,15114.259029929999,216.16361532000155,50610.67048560001 2025-10-31,10:18:50.000,304,11073570,-795,0,1761905929,15114.27250254999,216.23410662000242,50610.68445984 2025-10-31,10:18:51.000,304,11073670,-795,0,1761905930,15114.35333826999,216.32574531000137,50610.64253712001 2025-10-31,10:18:52.000,304,11073649,-795,0,1761905931,15114.53521863999,216.48082617000182,50610.66349848 2025-10-31,10:18:53.000,304,11073654,-795,0,1761905932,15114.723835320001,216.5019735599999,50610.649524240005 2025-10-31,10:18:54.000,304,11073620,-795,0,1761905933,15114.845088900001,216.64295616000163,50610.747343920004 2025-10-31,10:18:55.000,304,11073592,-795,0,1761905934,15114.905715690002,216.6006613799982,50610.74035680001 2025-10-31,10:18:56.000,304,11073643,-795,0,1761905935,15114.845088900001,216.57246486000076,50610.817215120005 2025-10-31,10:18:57.000,304,11073640,-795,0,1761905936,15114.831616279997,216.53721921000397,50610.85215072 2025-10-31,10:18:58.000,304,11073609,-715,0,1761905937,15114.824879970001,216.45262965000438,50610.817215120005 2025-10-31,10:18:59.000,304,11073512,-795,0,1761905938,15114.878770449992,216.45262965000438,50610.8451636 2025-10-31,10:19:00.000,304,11073643,-795,0,1761905939,15114.973078789997,216.42443312999967,50610.90804768001 2025-10-31,10:19:01.000,304,11073674,-795,0,1761905940,15115.262740119993,216.47377704000246,50610.8451636 2025-10-31,10:19:02.000,304,11073648,-795,0,1761905941,15115.437884179999,216.50902268999926,50610.89407344 2025-10-31,10:19:03.000,304,11073643,-795,0,1761905942,15115.545665139995,216.4667279100031,50610.935996160006 2025-10-31,10:19:04.000,304,11073700,-795,0,1761905943,15115.61976455,216.4173840000003,50610.96394464 2025-10-31,10:19:05.000,304,11073592,-795,0,1761905944,15115.69386395999,216.45967878000374,50610.94298328 2025-10-31,10:19:06.000,304,11073617,-795,0,1761905945,15115.606291929995,216.44558051999775,50610.95695752001 2025-10-31,10:19:07.000,304,11073683,-795,0,1761905946,15115.525456209994,216.3045979200033,50610.96394464 2025-10-31,10:19:08.000,304,11073633,-795,0,1761905947,15115.505247279994,216.22705749000306,50611.054777200006 2025-10-31,10:19:09.000,304,11073566,-795,0,1761905948,15115.47830204,216.1706644500009,50611.09669992001 2025-10-31,10:19:10.000,304,11073657,-795,0,1761905949,15115.51198358999,216.11427140999876,50611.06176432 2025-10-31,10:19:11.000,304,11073614,-795,0,1761905950,15115.545665139995,215.98033794000366,50611.07573856001 2025-10-31,10:19:12.000,304,11073632,-795,0,1761905951,15115.55240144999,215.88869925000472,50611.201506720005 2025-10-31,10:19:13.000,304,11073621,-795,0,1761905952,15115.57934669,215.7970605599985,50611.201506720005 2025-10-31,10:19:14.000,304,11073545,-795,0,1761905953,15115.69386395999,215.80410968999786,50611.28535216 2025-10-31,10:19:15.000,304,11073581,-795,0,1761905954,15115.82185385,215.83935534000193,50611.16657112 2025-10-31,10:19:16.000,304,11073585,-795,0,1761905955,15115.936371119991,215.89574838000408,50611.201506720005 2025-10-31,10:19:17.000,304,11073512,-795,0,1761905956,15115.996997909991,215.89574838000408,50611.12464840001 2025-10-31,10:19:18.000,304,11073610,-795,0,1761905957,15116.030679459996,215.95214141999895,50611.11067416 2025-10-31,10:19:19.000,304,11073643,-795,0,1761905958,15116.091306249997,215.92394490000152,50611.18753248 2025-10-31,10:19:20.000,304,11073732,-795,0,1761905959,15116.178878279992,215.98738707000302,50611.12464840001 2025-10-31,10:19:21.000,304,11073635,-795,0,1761905960,15116.131724109997,215.95214141999895,50611.22246808001 2025-10-31,10:19:22.000,304,11073624,-795,0,1761905961,15115.936371119991,215.90279751000344,50611.19451960001 2025-10-31,10:19:23.000,304,11073664,-795,0,1761905962,15115.606291929995,215.64902883000468,50611.26439080001 2025-10-31,10:19:24.000,304,11073609,-795,0,1761905963,15115.350312149989,215.53624275000038,50611.42509456 2025-10-31,10:19:25.000,304,11073580,-795,0,1761905964,15115.202113329993,215.45870232000016,50611.44605592 2025-10-31,10:19:26.000,304,11073577,-795,0,1761905965,15115.047178200002,215.2683758100029,50611.39714608 2025-10-31,10:19:27.000,304,11073601,-795,0,1761905966,15115.006760340002,215.16263885999797,50611.418107440004 2025-10-31,10:19:28.000,304,11073591,-795,0,1761905967,15115.026969270002,215.07100016999902,50611.439068800006 2025-10-31,10:19:29.000,304,11073565,-795,0,1761905968,15115.074123439997,214.97936148000008,50611.49496576 2025-10-31,10:19:30.000,304,11073620,-795,0,1761905969,15115.141486539993,214.93706670000392,50611.46003016001 2025-10-31,10:19:31.000,304,11073628,-795,0,1761905970,15115.121277609993,214.958214090002,50611.49496576 2025-10-31,10:19:32.000,304,11073635,-795,0,1761905971,15115.107804990002,214.92296843999793,50611.51592712 2025-10-31,10:19:33.000,304,11073569,-795,0,1761905972,15115.067387130002,214.88067366000178,50611.49496576 2025-10-31,10:19:34.000,304,11073621,-755,0,1761905973,15114.925924620002,214.86657540000306,50611.48099152001 2025-10-31,10:19:35.000,304,11073642,-795,0,1761905974,15114.791198419996,214.88772279000113,50611.487978640005 2025-10-31,10:19:36.000,304,11073616,-795,0,1761905975,15114.656472219991,214.78903497000283,50611.55086272001 2025-10-31,10:19:37.000,304,11073634,-795,0,1761905976,15114.38028351,214.71854367000196,50611.63470816 2025-10-31,10:19:38.000,304,11073657,-795,0,1761905977,15114.104094799994,214.5987084599983,50611.59977256001 2025-10-31,10:19:39.000,304,11073615,-795,0,1761905978,15113.962632289993,214.52821716000471,50611.55086272001 2025-10-31,10:19:40.000,304,11073658,-795,0,1761905979,15113.902005499993,214.54231542000343,50611.59278544 2025-10-31,10:19:41.000,304,11073651,-795,0,1761905980,15113.935687049998,214.4506767300045,50611.69759224001 2025-10-31,10:19:42.000,304,11073581,-795,0,1761905981,15114.029995389988,214.39428369000234,50611.69759224001 2025-10-31,10:19:43.000,304,11073609,-795,0,1761905982,15114.050204319989,214.34493977999955,50611.64169528 2025-10-31,10:19:44.000,304,11073672,-795,0,1761905983,15114.016522769998,214.2533010900006,50611.72554072001 2025-10-31,10:19:45.000,304,11073624,-795,0,1761905984,15113.969368599988,214.24625196000125,50611.72554072001 2025-10-31,10:19:46.000,304,11073582,-795,0,1761905985,15113.868323950002,214.13346588000422,50611.78143768 2025-10-31,10:19:47.000,304,11073639,-795,0,1761905986,15113.760542989992,214.12641675000486,50611.71156648 2025-10-31,10:19:48.000,304,11073602,-795,0,1761905987,15113.659498339992,214.02067979999993,50611.66265664 2025-10-31,10:19:49.000,304,11073618,-795,0,1761905988,15113.518035829991,213.93609024000034,50611.67663088001 2025-10-31,10:19:50.000,304,11073588,-795,0,1761905989,15113.544981070001,213.8796971999982,50611.73951496 2025-10-31,10:19:51.000,304,11073582,-795,0,1761905990,15113.592135239996,213.9078937200029,50611.71156648 2025-10-31,10:19:52.000,304,11073646,-795,0,1761905991,15113.699916199992,213.9078937200029,50611.74650208001 2025-10-31,10:19:53.000,304,11073657,-795,0,1761905992,15113.753806679997,213.92199198000162,50611.81637328001 2025-10-31,10:19:54.000,304,11073604,-795,0,1761905993,15113.821169779992,213.90084459000354,50611.79541192001 2025-10-31,10:19:55.000,304,11073629,-795,0,1761905994,15113.868323950002,213.91494285000226,50611.66964376 2025-10-31,10:19:56.000,304,11073661,-795,0,1761905995,15113.902005499993,213.9431393699997,50611.71855360001 2025-10-31,10:19:57.000,304,11073633,-795,0,1761905996,15113.800960849992,214.01363067000057,50611.73252784 2025-10-31,10:19:58.000,304,11073607,-795,0,1761905997,15113.726861440002,213.9713358900044,50611.71855360001 2025-10-31,10:19:59.000,304,11073633,-795,0,1761905998,15113.747070370002,213.9431393699997,50611.69759224001 2025-10-31,10:20:00.000,304,11073562,-795,0,1761905999,15113.794224539997,213.92199198000162,50611.67663088001 2025-10-31,10:20:01.000,304,11073628,-795,0,1761906000,15113.854851329997,213.92904111000098,50611.69759224001 2025-10-31,10:20:02.000,304,11073544,-715,0,1761906001,15113.787488230002,213.91494285000226,50611.64169528 2025-10-31,10:20:03.000,304,11073610,-795,0,1761906002,15113.720125129992,213.9924832800025,50611.69759224001 2025-10-31,10:20:04.000,304,11073581,-795,0,1761906003,15113.612344169997,214.16166240000166,50611.69759224001 2025-10-31,10:20:05.000,304,11073631,-795,0,1761906004,15113.470881659996,214.29559587000404,50611.63470816 2025-10-31,10:20:06.000,304,11073626,-795,0,1761906005,15113.24184712,214.42952933999914,50611.71156648 2025-10-31,10:20:07.000,304,11073647,-795,0,1761906006,15112.97239471999,214.50002064,50611.63470816 2025-10-31,10:20:08.000,304,11073694,-795,0,1761906007,15112.723151249993,214.44362759999785,50611.69759224001 2025-10-31,10:20:09.000,304,11073681,-795,0,1761906008,15112.622106599993,214.34493977999955,50611.774450560006 2025-10-31,10:20:10.000,304,11073615,-795,0,1761906009,15112.581688739992,214.22510457000317,50611.704579360005 2025-10-31,10:20:11.000,304,11073676,-795,0,1761906010,15112.588425050002,214.19690804999846,50611.7884248 2025-10-31,10:20:12.000,304,11073609,-795,0,1761906011,15112.649051840002,214.23215370000253,50611.774450560006 2025-10-31,10:20:13.000,304,11073677,-795,0,1761906012,15112.561479809992,214.2533010900006,50611.79541192001 2025-10-31,10:20:14.000,304,11073628,-635,0,1761906013,15112.487380400002,214.33084152000083,50611.80938616 2025-10-31,10:20:15.000,304,11073670,-795,0,1761906014,15112.534534569997,214.45772586000385,50611.80938616 2025-10-31,10:20:16.000,304,11073655,-795,0,1761906015,15112.588425050002,214.5634628100015,50611.91419296001 2025-10-31,10:20:17.000,304,11073633,-795,0,1761906016,15112.682733389993,214.72559280000132,50611.90021872 2025-10-31,10:20:18.000,304,11073668,-795,0,1761906017,15112.702942319993,214.76083844999812,50611.91419296001 2025-10-31,10:20:19.000,304,11073669,-795,0,1761906018,15112.702942319993,214.78198584000347,50611.872270240005 2025-10-31,10:20:20.000,304,11073610,-795,0,1761906019,15112.871350069989,214.7114945400026,50611.921180080004 2025-10-31,10:20:21.000,304,11073630,-795,0,1761906020,15113.147538779995,214.76788758000475,50611.872270240005 2025-10-31,10:20:22.000,304,11073653,-795,0,1761906021,15113.309210219995,214.8947719200005,50611.83034752 2025-10-31,10:20:23.000,304,11073614,-795,0,1761906022,15113.40351856,214.97231235000072,50611.83034752 2025-10-31,10:20:24.000,304,11073672,-795,0,1761906023,15113.42372749,215.1414914699999,50611.872270240005 2025-10-31,10:20:25.000,304,11073599,-755,0,1761906024,15113.29573759999,215.1696879900046,50611.87925736 2025-10-31,10:20:26.000,304,11073597,-795,0,1761906025,15113.12059354,215.1555897299986,50611.93515432001 2025-10-31,10:20:27.000,304,11073573,-795,0,1761906026,15112.864613759994,215.12034408000181,50611.87925736 2025-10-31,10:20:28.000,304,11073565,-795,0,1761906027,15112.830932209989,215.12034408000181,50611.93515432001 2025-10-31,10:20:29.000,304,11073606,-795,0,1761906028,15112.817459589998,215.09919669000374,50611.86528312001 2025-10-31,10:20:30.000,304,11073570,-795,0,1761906029,15112.918504239999,215.1414914699999,50611.90720584 2025-10-31,10:20:31.000,304,11073622,-795,0,1761906030,15113.066703059994,215.2049336400014,50611.88624448001 2025-10-31,10:20:32.000,304,11073642,-795,0,1761906031,15113.1610114,215.24722842000483,50611.89323160001 2025-10-31,10:20:33.000,304,11073611,-795,0,1761906032,15113.19469294999,215.21198277000076,50611.9281672 2025-10-31,10:20:34.000,304,11073585,-795,0,1761906033,15113.187956639995,215.19083538000268,50611.90720584 2025-10-31,10:20:35.000,304,11073647,-795,0,1761906034,15113.20142926,215.1696879900046,50611.9281672 2025-10-31,10:20:36.000,304,11073660,-795,0,1761906035,15113.268792359995,215.12034408000181,50612.00502552 2025-10-31,10:20:37.000,304,11073652,-795,0,1761906036,15113.309210219995,215.14854059999925,50612.039961120005 2025-10-31,10:20:38.000,304,11073611,-795,0,1761906037,15113.309210219995,215.19788451000204,50612.01201264001 2025-10-31,10:20:39.000,304,11073586,-795,0,1761906038,15113.390045939996,215.26132668000355,50612.04694824 2025-10-31,10:20:40.000,304,11073638,-795,0,1761906039,15113.497826899991,215.36001450000185,50612.00502552 2025-10-31,10:20:41.000,304,11073634,-795,0,1761906040,15113.470881659996,215.43755493000208,50612.01201264001 2025-10-31,10:20:42.000,304,11073620,-795,0,1761906041,15113.37657331999,215.54329187999974,50611.98406416001 2025-10-31,10:20:43.000,304,11073598,-795,0,1761906042,15113.29573759999,215.52214449000166,50612.01899976 2025-10-31,10:20:44.000,304,11073631,-795,0,1761906043,15113.289001289995,215.62788143999933,50611.97008992 2025-10-31,10:20:45.000,304,11073582,-795,0,1761906044,15113.25531973999,215.73361839000427,50611.991051280005 2025-10-31,10:20:46.000,304,11073629,-795,0,1761906045,15113.289001289995,215.73361839000427,50612.039961120005 2025-10-31,10:20:47.000,304,11073648,-755,0,1761906046,15113.30247391,215.67722535000212,50612.03297400001 2025-10-31,10:20:48.000,304,11073642,-795,0,1761906047,15113.32268284,215.7265692600049,50611.942141440006 2025-10-31,10:20:49.000,304,11073674,-795,0,1761906048,15113.309210219995,215.79001142999914,50611.88624448001 2025-10-31,10:20:50.000,304,11073585,-795,0,1761906049,15113.22163819,215.8111588200045,50611.9281672 2025-10-31,10:20:51.000,304,11073616,-795,0,1761906050,15113.167747709995,215.80410968999786,50611.91419296001 2025-10-31,10:20:52.000,304,11073631,-795,0,1761906051,15113.127329849995,215.7970605599985,50611.96310280001 2025-10-31,10:20:53.000,304,11073657,-795,0,1761906052,15113.17448401999,215.7618149100017,50611.991051280005 2025-10-31,10:20:54.000,304,11073584,-795,0,1761906053,15113.08017568,215.76886404000106,50612.10284520001 2025-10-31,10:20:55.000,304,11073579,-795,0,1761906054,15112.905031619994,215.67722535000212,50612.01201264001 2025-10-31,10:20:56.000,304,11073587,-795,0,1761906055,15112.756832799998,215.6137831800006,50612.08188384001 2025-10-31,10:20:57.000,304,11073654,-795,0,1761906056,15112.622106599993,215.52919362000102,50612.01899976 2025-10-31,10:20:58.000,304,11073702,-795,0,1761906057,15112.467171470002,215.52919362000102,50612.109832320006 2025-10-31,10:20:59.000,304,11073589,-795,0,1761906058,15112.366126820001,215.48689884000487,50612.14476792 2025-10-31,10:21:00.000,304,11073590,-795,0,1761906059,15112.258345859991,215.6349305699987,50612.21463912 2025-10-31,10:21:01.000,304,11073633,-795,0,1761906060,15112.130355969995,215.76886404000106,50612.1377808 2025-10-31,10:21:02.000,304,11073663,-795,0,1761906061,15111.887848809994,215.85345360000065,50612.1377808 2025-10-31,10:21:03.000,304,11073634,-795,0,1761906062,15111.631869029989,215.8111588200045,50612.1377808 2025-10-31,10:21:04.000,304,11073628,-755,0,1761906063,15111.375889249997,215.79001142999914,50612.18669064 2025-10-31,10:21:05.000,304,11073575,-795,0,1761906064,15111.254635669997,215.78296229999978,50612.256561840004 2025-10-31,10:21:06.000,304,11073665,-795,0,1761906065,15111.059282679991,215.8464044700013,50612.34040728 2025-10-31,10:21:07.000,304,11073608,-795,0,1761906066,15110.89761123999,215.85345360000065,50612.21463912 2025-10-31,10:21:08.000,304,11073617,-795,0,1761906067,15110.77635765999,215.81820795000385,50612.18669064 2025-10-31,10:21:09.000,304,11073623,-795,0,1761906068,15110.71573086999,215.86050273,50612.1377808 2025-10-31,10:21:10.000,304,11073614,-795,0,1761906069,15110.81677551999,215.91689577000216,50612.18669064 2025-10-31,10:21:11.000,304,11073653,-795,0,1761906070,15110.931292789995,216.0437801099979,50612.207652000005 2025-10-31,10:21:12.000,304,11073676,-795,0,1761906071,15110.82351183,216.16361532000155,50612.20066488001 2025-10-31,10:21:13.000,304,11073668,-795,0,1761906072,15110.769621349995,216.2059100999977,50612.16572928 2025-10-31,10:21:14.000,304,11073598,-795,0,1761906073,15110.67531300999,216.14951706000284,50612.13079368001 2025-10-31,10:21:15.000,304,11073633,-795,0,1761906074,15110.581004669999,216.26230313999986,50612.07489672 2025-10-31,10:21:16.000,304,11073652,-795,0,1761906075,15110.473223709989,216.22705749000306,50612.04694824 2025-10-31,10:21:17.000,304,11073608,-795,0,1761906076,15110.412596919989,216.21295923000434,50612.039961120005 2025-10-31,10:21:18.000,304,11073656,-795,0,1761906077,15110.399124299998,216.26230313999986,50612.02598688 2025-10-31,10:21:19.000,304,11073645,-795,0,1761906078,15110.345233819993,216.4032857400016,50612.088870960004 2025-10-31,10:21:20.000,304,11073644,-795,0,1761906079,15110.190298690002,216.50902268999926,50611.98406416001 2025-10-31,10:21:21.000,304,11073572,-795,0,1761906080,15109.880428429991,216.4667279100031,50611.98406416001 2025-10-31,10:21:22.000,304,11073663,-795,0,1761906081,15109.57729447999,216.38213835000352,50611.96310280001 2025-10-31,10:21:23.000,304,11073653,-795,0,1761906082,15109.41562303999,216.3045979200033,50611.97008992 2025-10-31,10:21:24.000,304,11073651,-795,0,1761906083,15109.42235935,216.4032857400016,50611.942141440006 2025-10-31,10:21:25.000,304,11073709,-795,0,1761906084,15109.60423972,216.5019735599999,50612.00502552 2025-10-31,10:21:26.000,304,11073630,-795,0,1761906085,15109.853483189996,216.75574223999865,50611.95611568 2025-10-31,10:21:27.000,304,11073561,-795,0,1761906086,15109.981473079992,217.0870513500049,50611.96310280001 2025-10-31,10:21:28.000,304,11073610,-795,0,1761906087,15109.974736769997,217.36196742000175,50611.90021872 2025-10-31,10:21:29.000,304,11073637,-795,0,1761906088,15109.853483189996,217.60163784000179,50611.80239904 2025-10-31,10:21:30.000,304,11073591,-795,0,1761906089,15109.68507544,217.73557131000416,50611.80938616 2025-10-31,10:21:31.000,304,11073586,-795,0,1761906090,15109.46277721,217.9117995600027,50611.71156648 2025-10-31,10:21:32.000,304,11073608,-795,0,1761906091,15109.233742669989,218.010487380001,50611.76746344001 2025-10-31,10:21:33.000,304,11073678,-795,0,1761906092,15108.984499199993,217.99638912000228,50611.774450560006 2025-10-31,10:21:34.000,304,11073703,-795,0,1761906093,15108.768937280001,217.98933999000292,50611.78143768 2025-10-31,10:21:35.000,304,11073647,-795,0,1761906094,15108.647683700001,217.96819260000484,50611.7884248 2025-10-31,10:21:36.000,304,11073631,-795,0,1761906095,15108.600529529991,217.9752417300042,50611.72554072001 2025-10-31,10:21:37.000,304,11073573,-795,0,1761906096,15108.715046799996,218.11622432999866,50611.80239904 2025-10-31,10:21:38.000,304,11073641,-795,0,1761906097,15108.890190860002,218.26425605999975,50611.86528312001 2025-10-31,10:21:39.000,304,11073625,-795,0,1761906098,15108.977762889997,218.44753343999764,50611.823360400005 2025-10-31,10:21:40.000,304,11073575,-795,0,1761906099,15109.085543849993,218.54622126000322,50611.78143768 2025-10-31,10:21:41.000,304,11073595,-795,0,1761906100,15109.132698019988,218.70130212000367,50611.80938616 2025-10-31,10:21:42.000,304,11073655,-795,0,1761906101,15109.146170639993,218.89162863000092,50611.823360400005 2025-10-31,10:21:43.000,304,11073633,-795,0,1761906102,15109.099016469998,219.01851297000394,50611.83733464 2025-10-31,10:21:44.000,304,11073620,-795,0,1761906103,15109.045125989993,219.11015166000288,50611.83034752 2025-10-31,10:21:45.000,304,11073679,-795,0,1761906104,15108.836300379997,219.1594955699984,50611.78143768 2025-10-31,10:21:46.000,304,11073626,-795,0,1761906105,15108.647683700001,219.16654469999776,50611.80239904 2025-10-31,10:21:47.000,304,11073660,-795,0,1761906106,15108.600529529991,219.2229377399999,50611.823360400005 2025-10-31,10:21:48.000,304,11073631,-795,0,1761906107,15108.58705691,219.30047817000013,50611.73951496 2025-10-31,10:21:49.000,304,11073643,-795,0,1761906108,15108.667892630001,219.42736251000315,50611.74650208001 2025-10-31,10:21:50.000,304,11073520,-795,0,1761906109,15108.667892630001,219.5330994600008,50611.74650208001 2025-10-31,10:21:51.000,304,11073671,-795,0,1761906110,15108.573584289996,219.57539424000424,50611.79541192001 2025-10-31,10:21:52.000,304,11073617,-795,0,1761906111,15108.32434082,219.59654163000232,50611.71156648 2025-10-31,10:21:53.000,304,11073581,-795,0,1761906112,15108.081833659999,219.58949250000296,50611.7884248 2025-10-31,10:21:54.000,304,11073615,-795,0,1761906113,15107.974052699989,219.5330994600008,50611.76047632 2025-10-31,10:21:55.000,304,11073618,-795,0,1761906114,15107.987525319993,219.65293467000447,50611.76047632 2025-10-31,10:21:56.000,304,11073627,-795,0,1761906115,15108.075097349989,219.79391726999893,50611.774450560006 2025-10-31,10:21:57.000,304,11073630,-795,0,1761906116,15108.095306279989,219.88555595999787,50611.84432176001 2025-10-31,10:21:58.000,304,11073695,-795,0,1761906117,15108.075097349989,219.95604725999874,50611.71156648 2025-10-31,10:21:59.000,304,11073652,-795,0,1761906118,15107.940371149998,220.04768594999769,50611.71855360001 2025-10-31,10:22:00.000,304,11073728,-795,0,1761906119,15107.758490779997,220.08998073000112,50611.66265664 2025-10-31,10:22:01.000,304,11073624,-795,0,1761906120,15107.536192549996,220.06178421000368,50611.655669520005 2025-10-31,10:22:02.000,304,11073651,-795,0,1761906121,15107.414938969996,220.1111281199992,50611.6137468 2025-10-31,10:22:03.000,304,11073541,-795,0,1761906122,15107.361048489991,220.24506159000157,50611.69060512 2025-10-31,10:22:04.000,304,11073552,-795,0,1761906123,15107.414938969996,220.29440550000436,50611.66964376 2025-10-31,10:22:05.000,304,11073520,-795,0,1761906124,15107.3677848,220.35079853999923,50611.59977256001 2025-10-31,10:22:06.000,304,11073668,-795,0,1761906125,15107.32063062999,220.40719158000138,50611.62073392 2025-10-31,10:22:07.000,304,11073582,-795,0,1761906126,15107.24653122,220.54112505000376,50611.62073392 2025-10-31,10:22:08.000,304,11073605,-795,0,1761906127,15107.19937704999,220.731451560001,50611.59977256001 2025-10-31,10:22:09.000,304,11073665,-795,0,1761906128,15107.18590443,220.93587633000425,50611.57182408 2025-10-31,10:22:10.000,304,11073626,-795,0,1761906129,15107.111805019995,221.1614484899983,50611.57881120001 2025-10-31,10:22:11.000,304,11073573,-795,0,1761906130,15107.030969299994,221.36587326000154,50611.64868240001 2025-10-31,10:22:12.000,304,11073602,-715,0,1761906131,15106.876034169989,221.54210151000007,50611.57182408 2025-10-31,10:22:13.000,304,11073608,-795,0,1761906132,15106.640263319998,221.70423149999988,50611.57182408 2025-10-31,10:22:14.000,304,11073644,-795,0,1761906133,15106.492064500002,221.75357541000267,50611.487978640005 2025-10-31,10:22:15.000,304,11073645,-795,0,1761906134,15106.525746049992,221.79587018999882,50611.48099152001 2025-10-31,10:22:16.000,304,11073610,-795,0,1761906135,15106.613318080003,221.98619670000335,50611.4740044 2025-10-31,10:22:17.000,304,11073620,-795,0,1761906136,15106.586372839993,222.16947408000124,50611.50195288 2025-10-31,10:22:18.000,304,11073575,-795,0,1761906137,15106.505537119992,222.18357233999996,50611.48099152001 2025-10-31,10:22:19.000,304,11073571,-795,0,1761906138,15106.323656749992,222.28226015999826,50611.43208168001 2025-10-31,10:22:20.000,304,11073603,-795,0,1761906139,15106.222612099991,222.2893092900049,50611.44605592 2025-10-31,10:22:21.000,304,11073611,-795,0,1761906140,15106.283238889991,222.35275145999913,50611.4740044 2025-10-31,10:22:22.000,304,11073643,-795,0,1761906141,15106.377547229997,222.40914450000128,50611.39714608 2025-10-31,10:22:23.000,304,11073614,-795,0,1761906142,15106.566163909993,222.55717623000237,50611.369197600005 2025-10-31,10:22:24.000,304,11073589,-795,0,1761906143,15106.599845459998,222.66291318000003,50611.34823624 2025-10-31,10:22:25.000,304,11073597,-795,0,1761906144,15106.579636529998,222.66291318000003,50611.39714608 2025-10-31,10:22:26.000,304,11073639,-795,0,1761906145,15106.552691290002,222.66291318000003,50611.37618472 2025-10-31,10:22:27.000,304,11073589,-795,0,1761906146,15106.545954979993,222.67701143999875,50611.41112032001 2025-10-31,10:22:28.000,304,11073532,-795,0,1761906147,15106.458382949997,222.7334044800009,50611.32727488 2025-10-31,10:22:29.000,304,11073646,-795,0,1761906148,15106.370810920002,222.82504316999984,50611.2993264 2025-10-31,10:22:30.000,304,11073588,-795,0,1761906149,15106.303447819992,222.95897664000222,50611.2993264 2025-10-31,10:22:31.000,304,11073713,-795,0,1761906150,15106.14851269,223.0929101100046,50611.29233928001 2025-10-31,10:22:32.000,304,11073548,-795,0,1761906151,15105.98010493999,223.2268435799997,50611.22246808001 2025-10-31,10:22:33.000,304,11073607,-755,0,1761906152,15105.82516981,223.23389270999905,50611.25740368 2025-10-31,10:22:34.000,304,11073619,-795,0,1761906153,15105.751070399994,223.24799096999777,50611.18753248 2025-10-31,10:22:35.000,304,11073608,-795,0,1761906154,15105.676970989989,223.36782618000143,50611.250416560004 2025-10-31,10:22:36.000,304,11073610,-795,0,1761906155,15105.650025749994,223.42421922000358,50611.11766128 2025-10-31,10:22:37.000,304,11073595,-795,0,1761906156,15105.596135269989,223.51585791000252,50611.22246808001 2025-10-31,10:22:38.000,304,11073606,-795,0,1761906157,15105.616344199989,223.50880878000316,50611.30631352 2025-10-31,10:22:39.000,304,11073516,-795,0,1761906158,15105.690443609994,223.52995617000124,50611.25740368 2025-10-31,10:22:40.000,304,11073652,-795,0,1761906159,15105.80496088,223.56520181999804,50611.271377920006 2025-10-31,10:22:41.000,304,11073577,-795,0,1761906160,15105.98010493999,223.7202826799985,50611.18054536 2025-10-31,10:22:42.000,304,11073659,-795,0,1761906161,15106.0878859,223.8824126699983,50611.13862264 2025-10-31,10:22:43.000,304,11073599,-795,0,1761906162,15106.114831139996,223.97405136000452,50611.082725680004 2025-10-31,10:22:44.000,304,11073595,-795,0,1761906163,15106.14851269,224.0304443999994,50611.054777200006 2025-10-31,10:22:45.000,304,11073559,-795,0,1761906164,15106.10809483,224.01634614000068,50611.11766128 2025-10-31,10:22:46.000,304,11073541,-795,0,1761906165,15106.04073172999,223.93880571000045,50611.0198416 2025-10-31,10:22:47.000,304,11073675,-795,0,1761906166,15106.06094065999,223.86831440999958,50611.04080296 2025-10-31,10:22:48.000,304,11073572,-715,0,1761906167,15106.10135851999,223.80487223999808,50611.14560976001 2025-10-31,10:22:49.000,304,11073589,-795,0,1761906168,15106.12830376,223.8119213700047,50611.159584 2025-10-31,10:22:50.000,304,11073608,-795,0,1761906169,15106.182194239991,223.90356006000366,50611.103687040006 2025-10-31,10:22:51.000,304,11073495,-795,0,1761906170,15106.249557340001,223.8471670200015,50611.11067416 2025-10-31,10:22:52.000,304,11073547,-675,0,1761906171,15106.263029959991,223.90356006000366,50611.04779008001 2025-10-31,10:22:53.000,304,11073607,-795,0,1761906172,15106.283238889991,223.8330687600028,50611.082725680004 2025-10-31,10:22:54.000,304,11073577,-795,0,1761906173,15106.269766270001,223.8119213700047,50611.07573856001 2025-10-31,10:22:55.000,304,11073585,-795,0,1761906174,15106.222612099991,223.8119213700047,50611.04779008001 2025-10-31,10:22:56.000,304,11073588,-795,0,1761906175,15106.054204349995,223.77667572000064,50611.082725680004 2025-10-31,10:22:57.000,304,11073618,-795,0,1761906176,15105.872323979995,223.70618441999977,50611.103687040006 2025-10-31,10:22:58.000,304,11073636,-795,0,1761906177,15105.78475195,223.67798790000234,50611.11067416 2025-10-31,10:22:59.000,304,11073609,-795,0,1761906178,15105.75780670999,223.67093877000298,50611.0897128 2025-10-31,10:23:00.000,304,11073610,-795,0,1761906179,15105.82516981,223.6850370300017,50611.18753248 2025-10-31,10:23:01.000,304,11073552,-715,0,1761906180,15105.73759777999,223.7202826799985,50611.11766128 2025-10-31,10:23:02.000,304,11073589,-795,0,1761906181,15105.589398959994,223.67798790000234,50611.13862264 2025-10-31,10:23:03.000,304,11073640,-795,0,1761906182,15105.535508479988,223.6991352900004,50611.19451960001 2025-10-31,10:23:04.000,304,11073595,-795,0,1761906183,15105.562453719998,223.7202826799985,50611.13862264 2025-10-31,10:23:05.000,304,11073615,-795,0,1761906184,15105.609607889994,223.8330687600028,50611.11067416 2025-10-31,10:23:06.000,304,11073647,-795,0,1761906185,15105.602871579998,223.78372485,50611.11067416 2025-10-31,10:23:07.000,304,11073598,-795,0,1761906186,15105.481617999998,223.74143007000384,50611.04779008001 2025-10-31,10:23:08.000,304,11073644,-795,0,1761906187,15105.340155489997,223.6497913800049,50611.06176432 2025-10-31,10:23:09.000,304,11073632,-795,0,1761906188,15105.124593569992,223.60749660000147,50611.0897128 2025-10-31,10:23:10.000,304,11073662,-795,0,1761906189,15105.010076300001,223.56520181999804,50611.103687040006 2025-10-31,10:23:11.000,304,11073679,-675,0,1761906190,15104.962922129991,223.57930008000403,50611.11766128 2025-10-31,10:23:12.000,304,11073593,-795,0,1761906191,15105.057230469996,223.6497913800049,50611.0897128 2025-10-31,10:23:13.000,304,11073576,-795,0,1761906192,15105.151538810002,223.73438094000448,50610.99888024 2025-10-31,10:23:14.000,304,11073656,-795,0,1761906193,15105.245847149992,223.74143007000384,50610.9499704 2025-10-31,10:23:15.000,304,11073645,-795,0,1761906194,15105.245847149992,223.87536353999894,50610.95695752001 2025-10-31,10:23:16.000,304,11073608,-795,0,1761906195,15105.212165600002,223.88946179999766,50610.90804768001 2025-10-31,10:23:17.000,304,11073665,-675,0,1761906196,15105.171747740002,223.90356006000366,50610.92900904001 2025-10-31,10:23:18.000,304,11073643,-795,0,1761906197,15105.090912020001,223.86831440999958,50610.90804768001 2025-10-31,10:23:19.000,304,11073662,-795,0,1761906198,15105.023548919991,223.92470745000173,50610.97093176 2025-10-31,10:23:20.000,304,11073669,-795,0,1761906199,15104.94944951,223.92470745000173,50610.87311208 2025-10-31,10:23:21.000,304,11073626,-795,0,1761906200,15104.76083282999,223.9670022299979,50610.83817648001 2025-10-31,10:23:22.000,304,11073577,-795,0,1761906201,15104.693469729995,223.9951987500026,50610.85215072 2025-10-31,10:23:23.000,304,11073592,-795,0,1761906202,15104.72715128,224.0586409200041,50610.90106056 2025-10-31,10:23:24.000,304,11073577,-795,0,1761906203,15104.84166854999,224.13618135000434,50610.85215072 2025-10-31,10:23:25.000,304,11073599,-795,0,1761906204,15104.956185819996,224.26306569000008,50610.79625376 2025-10-31,10:23:26.000,304,11073541,-795,0,1761906205,15104.96965844,224.3406061200003,50610.747343920004 2025-10-31,10:23:27.000,304,11073670,-795,0,1761906206,15104.956185819996,224.36880263999774,50610.75433104 2025-10-31,10:23:28.000,304,11073643,-795,0,1761906207,15105.063966779991,224.41814655000053,50610.75433104 2025-10-31,10:23:29.000,304,11073638,-635,0,1761906208,15105.138066189997,224.55912915000226,50610.68445984 2025-10-31,10:23:30.000,304,11073595,-795,0,1761906209,15105.218901909997,224.69306262000464,50610.71240832001 2025-10-31,10:23:31.000,304,11073642,-795,0,1761906210,15105.299737629997,224.77060305000487,50610.69144696001 2025-10-31,10:23:32.000,304,11073641,-795,0,1761906211,15105.218901909997,224.84814347999782,50610.71240832001 2025-10-31,10:23:33.000,304,11073618,-795,0,1761906212,15105.117857259997,224.95388043000276,50610.69144696001 2025-10-31,10:23:34.000,304,11073620,-755,0,1761906213,15104.86861379,225.0948630300045,50610.61458864 2025-10-31,10:23:35.000,304,11073631,-795,0,1761906214,15104.70020603999,225.1089612900032,50610.64253712001 2025-10-31,10:23:36.000,304,11073671,-675,0,1761906215,15104.58568877,225.14420694,50610.600614400006 2025-10-31,10:23:37.000,304,11073606,-795,0,1761906216,15104.57895245999,225.16535432999808,50610.60760152 2025-10-31,10:23:38.000,304,11073633,-795,0,1761906217,15104.70020603999,225.17945259000408,50610.48882048 2025-10-31,10:23:39.000,304,11073559,-795,0,1761906218,15104.962922129991,225.28518954000174,50610.42593640001 2025-10-31,10:23:40.000,304,11073663,-795,0,1761906219,15105.225638219992,225.4402704000022,50610.42593640001 2025-10-31,10:23:41.000,304,11073571,-795,0,1761906220,15105.407518589993,225.54600734999985,50610.44689776 2025-10-31,10:23:42.000,304,11073616,-795,0,1761906221,15105.454672759988,225.65879343000415,50610.45388488001 2025-10-31,10:23:43.000,304,11073573,-795,0,1761906222,15105.535508479988,225.7010882100003,50610.45388488001 2025-10-31,10:23:44.000,304,11073614,-795,0,1761906223,15105.447936449993,225.76453038000182,50610.44689776 2025-10-31,10:23:45.000,304,11073645,-795,0,1761906224,15105.407518589993,225.7856777699999,50610.460872 2025-10-31,10:23:46.000,304,11073742,-795,0,1761906225,15105.279528699997,225.82092342000396,50610.411962160004 2025-10-31,10:23:47.000,304,11073691,-795,0,1761906226,15105.232374530002,225.82092342000396,50610.44689776 2025-10-31,10:23:48.000,304,11073607,-795,0,1761906227,15105.239110839997,225.91961124000227,50610.45388488001 2025-10-31,10:23:49.000,304,11073691,-795,0,1761906228,15105.394045970002,226.060593840004,50610.384013680006 2025-10-31,10:23:50.000,304,11073620,-795,0,1761906229,15105.481617999998,226.22977296000317,50610.37003944 2025-10-31,10:23:51.000,304,11073620,-795,0,1761906230,15105.495090619988,226.32141165000212,50610.35606520001 2025-10-31,10:23:52.000,304,11073736,-795,0,1761906231,15105.400782279998,226.34960816999956,50610.411962160004 2025-10-31,10:23:53.000,304,11073595,-795,0,1761906232,15105.319946559997,226.35665729999891,50610.41894928 2025-10-31,10:23:54.000,304,11073648,-755,0,1761906233,15105.232374530002,226.3707555600049,50610.33510384001 2025-10-31,10:23:55.000,304,11073637,-795,0,1761906234,15105.131329880001,226.43419772999914,50610.3211296 2025-10-31,10:23:56.000,304,11073663,-795,0,1761906235,15104.996603679996,226.46239425000385,50610.39798792 2025-10-31,10:23:57.000,304,11073613,-795,0,1761906236,15104.935976889996,226.42714859999978,50610.39798792 2025-10-31,10:23:58.000,304,11073594,-795,0,1761906237,15104.88208640999,226.35665729999891,50610.27920688 2025-10-31,10:23:59.000,304,11073617,-795,0,1761906238,15104.96965844,226.32846078000148,50610.37702656001 2025-10-31,10:24:00.000,304,11073594,-755,0,1761906239,15105.030285230001,226.21567470000446,50610.411962160004 2025-10-31,10:24:01.000,304,11073650,-795,0,1761906240,15104.962922129991,226.16633079000167,50610.37003944 2025-10-31,10:24:02.000,304,11073632,-795,0,1761906241,15104.915767959996,226.18042905000038,50610.35606520001 2025-10-31,10:24:03.000,304,11073647,-795,0,1761906242,15104.84166854999,226.18747817999974,50610.265232640006 2025-10-31,10:24:04.000,304,11073603,-795,0,1761906243,15104.855141169995,226.18042905000038,50610.30016824 2025-10-31,10:24:05.000,304,11073602,-795,0,1761906244,15104.962922129991,226.11698687999888,50610.30715536001 2025-10-31,10:24:06.000,304,11073598,-795,0,1761906245,15105.090912020001,226.03944644999865,50610.3211296 2025-10-31,10:24:07.000,304,11073643,-795,0,1761906246,15105.084175709992,226.060593840004,50610.29318112 2025-10-31,10:24:08.000,304,11073670,-795,0,1761906247,15105.232374530002,225.97600428000442,50610.195361440004 2025-10-31,10:24:09.000,304,11073590,-795,0,1761906248,15105.279528699997,226.00420080000185,50610.18837432001 2025-10-31,10:24:10.000,304,11073585,-795,0,1761906249,15105.319946559997,226.060593840004,50610.17440008 2025-10-31,10:24:11.000,304,11073612,-795,0,1761906250,15105.319946559997,226.13108514000487,50610.1813872 2025-10-31,10:24:12.000,304,11073625,-755,0,1761906251,15105.286265009992,226.0323973199993,50610.18837432001 2025-10-31,10:24:13.000,304,11073569,-715,0,1761906252,15105.239110839997,225.98305341000378,50610.16042584 2025-10-31,10:24:14.000,304,11073643,-795,0,1761906253,15105.165011429992,225.9971516700025,50610.13247736 2025-10-31,10:24:15.000,304,11073600,-755,0,1761906254,15105.165011429992,226.01829906000057,50610.146451600005 2025-10-31,10:24:16.000,304,11073623,-715,0,1761906255,15105.191956670002,226.060593840004,50610.16741296001 2025-10-31,10:24:17.000,304,11073644,-795,0,1761906256,15105.205429289992,226.060593840004,50610.04164480001 2025-10-31,10:24:18.000,304,11073612,-715,0,1761906257,15105.293001320002,226.00420080000185,50610.146451600005 2025-10-31,10:24:19.000,304,11073646,-795,0,1761906258,15105.367100729993,226.06764297000336,50610.048631920006 2025-10-31,10:24:20.000,304,11073652,-795,0,1761906259,15105.286265009992,226.060593840004,50610.13946448001 2025-10-31,10:24:21.000,304,11073660,-795,0,1761906260,15105.293001320002,226.08879036000144,50610.11850312001 2025-10-31,10:24:22.000,304,11073624,-795,0,1761906261,15105.279528699997,226.02534818999993,50610.16042584 2025-10-31,10:24:23.000,304,11073613,-795,0,1761906262,15105.319946559997,225.92666037000163,50610.216322800006 2025-10-31,10:24:24.000,304,11073676,-795,0,1761906263,15105.414254900003,225.8984638500042,50610.111516 2025-10-31,10:24:25.000,304,11073666,-795,0,1761906264,15105.434463829988,225.85616907000076,50610.111516 2025-10-31,10:24:26.000,304,11073599,-795,0,1761906265,15105.353628110002,225.79272689999925,50610.05561904 2025-10-31,10:24:27.000,304,11073567,-795,0,1761906266,15105.212165600002,225.7856777699999,50610.048631920006 2025-10-31,10:24:28.000,304,11073553,-795,0,1761906267,15105.030285230001,225.77157951000117,50610.09055464001 2025-10-31,10:24:29.000,304,11073634,-795,0,1761906268,15104.956185819996,225.75748125000246,50610.076580400004 2025-10-31,10:24:30.000,304,11073609,-795,0,1761906269,15104.94944951,225.67289169000287,50610.08356752 2025-10-31,10:24:31.000,304,11073555,-795,0,1761906270,15104.98986737,225.64469516999816,50610.027670560004 2025-10-31,10:24:32.000,304,11073665,-795,0,1761906271,15104.942713199991,225.56010560999857,50610.04164480001 2025-10-31,10:24:33.000,304,11073646,-795,0,1761906272,15105.037021539996,225.4402704000022,50609.99972208001 2025-10-31,10:24:34.000,304,11073630,-795,0,1761906273,15105.084175709992,225.43322127000283,50609.99273496 2025-10-31,10:24:35.000,304,11073625,-795,0,1761906274,15105.205429289992,225.39797561999876,50609.96478648 2025-10-31,10:24:36.000,304,11073640,-795,0,1761906275,15105.306473939992,225.4191230100041,50609.95081224001 2025-10-31,10:24:37.000,304,11073566,-795,0,1761906276,15105.427727519993,225.40502474999812,50609.92286376001 2025-10-31,10:24:38.000,304,11073662,-795,0,1761906277,15105.407518589993,225.36272997000196,50609.94382512 2025-10-31,10:24:39.000,304,11073672,-795,0,1761906278,15105.367100729993,225.26404215000366,50609.880941040006 2025-10-31,10:24:40.000,304,11073634,-795,0,1761906279,15105.313210250002,225.15830519999872,50609.84600544 2025-10-31,10:24:41.000,304,11073641,-795,0,1761906280,15105.272792390002,224.96797869000147,50609.84600544 2025-10-31,10:24:42.000,304,11073657,-795,0,1761906281,15105.306473939992,224.84814347999782,50609.859979680004 2025-10-31,10:24:43.000,304,11073605,-795,0,1761906282,15105.380573349998,224.84814347999782,50609.85299256001 2025-10-31,10:24:44.000,304,11073611,-755,0,1761906283,15105.535508479988,224.79175044000294,50609.76914712 2025-10-31,10:24:45.000,304,11073635,-795,0,1761906284,15105.676970989989,224.75650478999887,50609.78312136001 2025-10-31,10:24:46.000,304,11073658,-795,0,1761906285,15105.71738884999,224.77060305000487,50609.70626304001 2025-10-31,10:24:47.000,304,11073691,-795,0,1761906286,15105.751070399994,224.700111750004,50609.73421152001 2025-10-31,10:24:48.000,304,11073630,-795,0,1761906287,15105.78475195,224.66486609999993,50609.79010848 2025-10-31,10:24:49.000,304,11073613,-795,0,1761906288,15105.751070399994,224.65781697000057,50609.70626304001 2025-10-31,10:24:50.000,304,11073667,-795,0,1761906289,15105.663498369999,224.55912915000226,50609.643378960005 2025-10-31,10:24:51.000,304,11073630,-795,0,1761906290,15105.575926339989,224.43224480999925,50609.66434032001 2025-10-31,10:24:52.000,304,11073691,-795,0,1761906291,15105.589398959994,224.33355699000094,50609.67831456 2025-10-31,10:24:53.000,304,11073672,-795,0,1761906292,15105.683707299999,224.33355699000094,50609.60844336 2025-10-31,10:24:54.000,304,11073638,-795,0,1761906293,15105.81843349999,224.29831134000415,50609.63639184001 2025-10-31,10:24:55.000,304,11073624,-795,0,1761906294,15105.912741839995,224.27011481999943,50609.65036608 2025-10-31,10:24:56.000,304,11073692,-795,0,1761906295,15106.013786489995,224.24896743000136,50609.643378960005 2025-10-31,10:24:57.000,304,11073636,-795,0,1761906296,15105.95989600999,224.10798482999962,50609.60844336 2025-10-31,10:24:58.000,304,11073661,-795,0,1761906297,15105.912741839995,224.06569005000347,50609.594469120006 2025-10-31,10:24:59.000,304,11073657,-795,0,1761906298,15105.98010493999,223.93880571000045,50609.6573532 2025-10-31,10:25:00.000,304,11073668,-795,0,1761906299,15106.10809483,223.82601963000343,50609.60145624 2025-10-31,10:25:01.000,304,11073566,-795,0,1761906300,15106.256293649996,223.67798790000234,50609.524597920004 2025-10-31,10:25:02.000,304,11073659,-795,0,1761906301,15106.343865679992,223.71323354999913,50609.545559280006 2025-10-31,10:25:03.000,304,11073642,-795,0,1761906302,15106.337129369997,223.72733180999785,50609.58748200001 2025-10-31,10:25:04.000,304,11073656,-795,0,1761906303,15106.303447819992,223.64274224999826,50609.58049488 2025-10-31,10:25:05.000,304,11073588,-795,0,1761906304,15106.236084719996,223.59339834000275,50609.573507760004 2025-10-31,10:25:06.000,304,11073590,-795,0,1761906305,15106.195666859996,223.46651399999973,50609.545559280006 2025-10-31,10:25:07.000,304,11073605,-795,0,1761906306,15106.222612099991,223.40307182999823,50609.58748200001 2025-10-31,10:25:08.000,304,11073684,-795,0,1761906307,15106.263029959991,223.30438400999992,50609.67132744 2025-10-31,10:25:09.000,304,11073632,-795,0,1761906308,15106.465119259992,223.26208923000377,50609.6573532 2025-10-31,10:25:10.000,304,11073564,-795,0,1761906309,15106.545954979993,223.2550401000044,50609.524597920004 2025-10-31,10:25:11.000,304,11073620,-795,0,1761906310,15106.579636529998,223.1422540200001,50609.58748200001 2025-10-31,10:25:12.000,304,11073614,-795,0,1761906311,15106.552691290002,223.0435662000018,50609.58049488 2025-10-31,10:25:13.000,304,11073555,-795,0,1761906312,15106.525746049992,222.97307490000094,50609.46870096001 2025-10-31,10:25:14.000,304,11073639,-795,0,1761906313,15106.424701399992,223.02241881000373,50609.573507760004 2025-10-31,10:25:15.000,304,11073583,-795,0,1761906314,15106.316920439996,222.98717315999966,50609.4826752 2025-10-31,10:25:16.000,304,11073572,-795,0,1761906315,15106.236084719996,222.90963272999943,50609.39184264 2025-10-31,10:25:17.000,304,11073648,-795,0,1761906316,15106.182194239991,222.8320922999992,50609.412804 2025-10-31,10:25:18.000,304,11073601,-795,0,1761906317,15106.283238889991,222.81094491000113,50609.4826752 2025-10-31,10:25:19.000,304,11073662,-755,0,1761906318,15106.370810920002,222.69110970000474,50609.524597920004 2025-10-31,10:25:20.000,304,11073654,-795,0,1761906319,15106.492064500002,222.71225709000282,50609.48966232 2025-10-31,10:25:21.000,304,11073631,-795,0,1761906320,15106.498800809997,222.7686501299977,50609.48966232 2025-10-31,10:25:22.000,304,11073671,-795,0,1761906321,15106.498800809997,222.82504316999984,50609.41979112001 2025-10-31,10:25:23.000,304,11073558,-795,0,1761906322,15106.411228780002,222.87438708000263,50609.51062368 2025-10-31,10:25:24.000,304,11073566,-675,0,1761906323,15106.242821029991,222.7968466500024,50609.44773960001 2025-10-31,10:25:25.000,304,11073611,-795,0,1761906324,15106.094622209996,222.77569926000433,50609.412804 2025-10-31,10:25:26.000,304,11073655,-795,0,1761906325,15106.02052279999,222.6488149200013,50609.405816880004 2025-10-31,10:25:27.000,304,11073644,-795,0,1761906326,15106.02725911,222.550127100003,50609.41979112001 2025-10-31,10:25:28.000,304,11073635,-795,0,1761906327,15106.02052279999,222.49373406000086,50609.405816880004 2025-10-31,10:25:29.000,304,11073627,-795,0,1761906328,15106.04746804,222.31750581000233,50609.377868400006 2025-10-31,10:25:30.000,304,11073602,-795,0,1761906329,15106.18893055,222.16242495000188,50609.39184264 2025-10-31,10:25:31.000,304,11073601,-795,0,1761906330,15106.404492469992,221.93685279000056,50609.356907040004 2025-10-31,10:25:32.000,304,11073549,-795,0,1761906331,15106.667208559993,221.7183297599986,50609.31498432 2025-10-31,10:25:33.000,304,11073679,-795,0,1761906332,15106.929924649994,221.5350523800007,50609.26607448 2025-10-31,10:25:34.000,304,11073620,-795,0,1761906333,15107.19937704999,221.40111890999833,50609.32895856001 2025-10-31,10:25:35.000,304,11073652,-795,0,1761906334,15107.28694908,221.36587326000154,50609.32197144 2025-10-31,10:25:36.000,304,11073618,-755,0,1761906335,15107.26674015,221.29538196000067,50609.32895856001 2025-10-31,10:25:37.000,304,11073592,-795,0,1761906336,15107.13875025999,221.09800632000406,50609.29402296 2025-10-31,10:25:38.000,304,11073732,-795,0,1761906337,15107.010760369994,220.93587633000425,50609.238126000004 2025-10-31,10:25:39.000,304,11073632,-795,0,1761906338,15106.923188339999,220.75259894999908,50609.238126000004 2025-10-31,10:25:40.000,304,11073674,-795,0,1761906339,15106.862561549999,220.70325504000357,50609.28703584 2025-10-31,10:25:41.000,304,11073666,-795,0,1761906340,15106.808671069994,220.59751808999863,50609.259087360006 2025-10-31,10:25:42.000,304,11073656,-795,0,1761906341,15106.748044279993,220.49178114000097,50609.307997200005 2025-10-31,10:25:43.000,304,11073610,-795,0,1761906342,15106.748044279993,220.30850376000308,50609.23113888001 2025-10-31,10:25:44.000,304,11073662,-795,0,1761906343,15106.761516899998,220.2591598500003,50609.25210024001 2025-10-31,10:25:45.000,304,11073623,-795,0,1761906344,15106.842352619999,220.14637377000327,50609.21716464 2025-10-31,10:25:46.000,304,11073652,-795,0,1761906345,15106.91645202999,220.0758824700024,50609.140306320005 2025-10-31,10:25:47.000,304,11073665,-795,0,1761906346,15106.950133579994,219.8926050900045,50609.22415176 2025-10-31,10:25:48.000,304,11073678,-635,0,1761906347,15107.00402406,219.7798190100002,50609.19620328 2025-10-31,10:25:49.000,304,11073648,-795,0,1761906348,15107.11854132999,219.68818032000127,50609.15428056 2025-10-31,10:25:50.000,304,11073657,-795,0,1761906349,15107.313894319996,219.59654163000232,50609.23113888001 2025-10-31,10:25:51.000,304,11073608,-795,0,1761906350,15107.448620520001,219.57539424000424,50609.12633208 2025-10-31,10:25:52.000,304,11073670,-795,0,1761906351,15107.515983619996,219.5330994600008,50609.11235784001 2025-10-31,10:25:53.000,304,11073615,-795,0,1761906352,15107.569874100001,219.48375554999802,50609.14729344 2025-10-31,10:25:54.000,304,11073607,-795,0,1761906353,15107.603555649992,219.39916598999844,50609.091396480006 2025-10-31,10:25:55.000,304,11073589,-795,0,1761906354,15107.670918750002,219.30047817000013,50609.12633208 2025-10-31,10:25:56.000,304,11073598,-795,0,1761906355,15107.643973509992,219.2722816500027,50609.11235784001 2025-10-31,10:25:57.000,304,11073620,-795,0,1761906356,15107.603555649992,219.27933078000206,50609.07742224 2025-10-31,10:25:58.000,304,11073691,-795,0,1761906357,15107.569874100001,219.2722816500027,50609.06344800001 2025-10-31,10:25:59.000,304,11073664,-715,0,1761906358,15107.556401479997,219.22998686999927,50609.11235784001 2025-10-31,10:26:00.000,304,11073640,-795,0,1761906359,15107.462093139991,219.15244643999904,50609.08440936001 2025-10-31,10:26:01.000,304,11073581,-795,0,1761906360,15107.34757587,219.1242499200016,50609.06344800001 2025-10-31,10:26:02.000,304,11073607,-795,0,1761906361,15107.1656955,219.01851297000394,50609.0983836 2025-10-31,10:26:03.000,304,11073609,-795,0,1761906362,15106.970342509994,218.89162863000092,50609.12633208 2025-10-31,10:26:04.000,304,11073649,-795,0,1761906363,15106.849088929994,218.82818645999942,50609.0983836 2025-10-31,10:26:05.000,304,11073652,-795,0,1761906364,15106.842352619999,218.8634321100035,50608.9586412 2025-10-31,10:26:06.000,304,11073575,-795,0,1761906365,15106.822143689998,218.89867776000028,50608.9586412 2025-10-31,10:26:07.000,304,11073625,-795,0,1761906366,15106.882770479999,218.96916906000115,50608.923705600006 2025-10-31,10:26:08.000,304,11073586,-795,0,1761906367,15106.849088929994,219.00441470999795,50608.93767984 2025-10-31,10:26:09.000,304,11073604,-795,0,1761906368,15106.727835349993,218.94802167000307,50608.98658968 2025-10-31,10:26:10.000,304,11073561,-795,0,1761906369,15106.707626419993,218.89162863000092,50608.972615440005 2025-10-31,10:26:11.000,304,11073600,-795,0,1761906370,15106.795198449989,218.7294986400011,50608.972615440005 2025-10-31,10:26:12.000,304,11073623,-795,0,1761906371,15106.909715719994,218.53917213000386,50609.05646088 2025-10-31,10:26:13.000,304,11073593,-795,0,1761906372,15107.09833239999,218.44753343999764,50609.0285124 2025-10-31,10:26:14.000,304,11073609,-795,0,1761906373,15107.34757587,218.30655084000318,50608.972615440005 2025-10-31,10:26:15.000,304,11073640,-795,0,1761906374,15107.529456240001,218.3699930100047,50608.972615440005 2025-10-31,10:26:16.000,304,11073641,-795,0,1761906375,15107.610291960002,218.29245258000446,50608.93767984 2025-10-31,10:26:17.000,304,11073619,-795,0,1761906376,15107.623764579992,218.1585191100021,50608.94466696001 2025-10-31,10:26:18.000,304,11073600,-795,0,1761906377,15107.643973509992,218.10212606999994,50608.96562832001 2025-10-31,10:26:19.000,304,11073650,-795,0,1761906378,15107.617028269997,218.0245856399997,50608.93069272 2025-10-31,10:26:20.000,304,11073624,-795,0,1761906379,15107.630500890002,217.9752417300042,50608.97960256 2025-10-31,10:26:21.000,304,11073608,-795,0,1761906380,15107.691127680002,217.8624556499999,50609.00755104 2025-10-31,10:26:22.000,304,11073583,-795,0,1761906381,15107.771963400002,217.8131117400044,50608.923705600006 2025-10-31,10:26:23.000,304,11073584,-795,0,1761906382,15107.812381260002,217.69327653000073,50608.96562832001 2025-10-31,10:26:24.000,304,11073610,-795,0,1761906383,15107.893216979988,217.57344132000435,50608.98658968 2025-10-31,10:26:25.000,304,11073582,-675,0,1761906384,15107.980789009998,217.48885176000476,50608.96562832001 2025-10-31,10:26:26.000,304,11073577,-795,0,1761906385,15108.041415799999,217.48885176000476,50608.98658968 2025-10-31,10:26:27.000,304,11073627,-795,0,1761906386,15107.994261629989,217.41131133000454,50608.972615440005 2025-10-31,10:26:28.000,304,11073689,-795,0,1761906387,15108.108778899994,217.2703287300028,50609.01453816001 2025-10-31,10:26:29.000,304,11073667,-795,0,1761906388,15108.034679489989,217.17869004000386,50609.00755104 2025-10-31,10:26:30.000,304,11073560,-795,0,1761906389,15107.920162219998,217.01656005000405,50609.042486640006 2025-10-31,10:26:31.000,304,11073623,-795,0,1761906390,15107.798908639998,216.96721614000126,50609.021525280004 2025-10-31,10:26:32.000,304,11073642,-795,0,1761906391,15107.805644949993,216.92492135999782,50609.0983836 2025-10-31,10:26:33.000,304,11073603,-795,0,1761906392,15107.684391369992,216.86852832000295,50609.14729344 2025-10-31,10:26:34.000,304,11073629,-795,0,1761906393,15107.617028269997,216.84033179999824,50609.14729344 2025-10-31,10:26:35.000,304,11073681,-795,0,1761906394,15107.482302069991,216.80508615000144,50609.140306320005 2025-10-31,10:26:36.000,304,11073648,-795,0,1761906395,15107.233058599995,216.7486931099993,50609.19620328 2025-10-31,10:26:37.000,304,11073563,-795,0,1761906396,15107.06465085,216.72754572000122,50609.210177520006 2025-10-31,10:26:38.000,304,11073617,-795,0,1761906397,15106.93666095999,216.63590703000227,50609.18222904001 2025-10-31,10:26:39.000,304,11073588,-795,0,1761906398,15107.00402406,216.53721921000397,50609.24511312 2025-10-31,10:26:40.000,304,11073541,-795,0,1761906399,15107.11854132999,216.45967878000374,50609.16126768001 2025-10-31,10:26:41.000,304,11073604,-795,0,1761906400,15107.26000383999,216.36099095999816,50609.0983836 2025-10-31,10:26:42.000,304,11073569,-795,0,1761906401,15107.26674015,216.3680400900048,50609.15428056 2025-10-31,10:26:43.000,304,11073609,-795,0,1761906402,15107.381257419991,216.38213835000352,50609.14729344 2025-10-31,10:26:44.000,304,11073609,-795,0,1761906403,15107.414938969996,216.4173840000003,50609.0983836 2025-10-31,10:26:45.000,304,11073596,-795,0,1761906404,15107.361048489991,216.650005290001,50609.05646088 2025-10-31,10:26:46.000,304,11073569,-795,0,1761906405,15107.091596089995,216.74164397999994,50609.03549952001 2025-10-31,10:26:47.000,304,11073576,-795,0,1761906406,15106.754780589989,216.69230007000442,50609.042486640006 2025-10-31,10:26:48.000,304,11073567,-795,0,1761906407,15106.519009739997,216.60771051000484,50609.0285124 2025-10-31,10:26:49.000,304,11073548,-795,0,1761906408,15106.357338299997,216.54426834000333,50609.00056392 2025-10-31,10:26:50.000,304,11073621,-795,0,1761906409,15106.269766270001,216.60771051000484,50609.070435120004 2025-10-31,10:26:51.000,304,11073544,-795,0,1761906410,15106.094622209996,216.650005290001,50609.0285124 2025-10-31,10:26:52.000,304,11073640,-795,0,1761906411,15105.96663232,216.57246486000076,50609.06344800001 2025-10-31,10:26:53.000,304,11073604,-795,0,1761906412,15105.78475195,216.60771051000484,50609.06344800001 2025-10-31,10:26:54.000,304,11073619,-795,0,1761906413,15105.508563239993,216.6641035499997,50609.042486640006 2025-10-31,10:26:55.000,304,11073570,-795,0,1761906414,15105.293001320002,216.62180877000355,50609.091396480006 2025-10-31,10:26:56.000,304,11073590,-795,0,1761906415,15105.245847149992,216.6006613799982,50609.08440936001 2025-10-31,10:26:57.000,304,11073565,-795,0,1761906416,15105.057230469996,216.69934920000378,50609.06344800001 2025-10-31,10:26:58.000,304,11073605,-795,0,1761906417,15104.976394749996,216.74164397999994,50608.98658968 2025-10-31,10:26:59.000,304,11073629,-795,0,1761906418,15105.030285230001,216.74164397999994,50608.93767984 2025-10-31,10:27:00.000,304,11073597,-795,0,1761906419,15105.043757849991,216.76984050000465,50609.021525280004 2025-10-31,10:27:01.000,304,11073625,-795,0,1761906420,15105.131329880001,216.83328266999888,50609.01453816001 2025-10-31,10:27:02.000,304,11073670,-795,0,1761906421,15105.185220359992,216.93901962000382,50609.06344800001 2025-10-31,10:27:03.000,304,11073584,-795,0,1761906422,15105.158275119997,217.05180570000084,50609.04947376 2025-10-31,10:27:04.000,304,11073546,-795,0,1761906423,15105.151538810002,217.03770744000212,50608.93767984 2025-10-31,10:27:05.000,304,11073625,-795,0,1761906424,15105.090912020001,216.93901962000382,50608.972615440005 2025-10-31,10:27:06.000,304,11073639,-755,0,1761906425,15105.104384639992,216.84738093000487,50608.96562832001 2025-10-31,10:27:07.000,304,11073568,-795,0,1761906426,15105.111120950001,216.7486931099993,50608.9586412 2025-10-31,10:27:08.000,304,11073682,-795,0,1761906427,15105.239110839997,216.74164397999994,50608.86082152 2025-10-31,10:27:09.000,304,11073631,-795,0,1761906428,15105.245847149992,216.60771051000484,50608.88877 2025-10-31,10:27:10.000,304,11073708,-715,0,1761906429,15105.205429289992,216.59361224999884,50608.91671848001 2025-10-31,10:27:11.000,304,11073598,-795,0,1761906430,15105.239110839997,216.50902268999926,50608.853834400004 2025-10-31,10:27:12.000,304,11073724,-795,0,1761906431,15105.447936449993,216.44558051999775,50608.84684728001 2025-10-31,10:27:13.000,304,11073660,-795,0,1761906432,15105.616344199989,216.39623661000223,50608.902744240004 2025-10-31,10:27:14.000,304,11073625,-635,0,1761906433,15105.75780670999,216.34689269999944,50608.86780864001 2025-10-31,10:27:15.000,304,11073600,-795,0,1761906434,15105.81843349999,216.34689269999944,50608.8188988 2025-10-31,10:27:16.000,304,11073739,-795,0,1761906435,15105.852115049995,216.38918748000287,50608.83986016 2025-10-31,10:27:17.000,304,11073690,-795,0,1761906436,15105.744334089999,216.39623661000223,50608.79095032 2025-10-31,10:27:18.000,304,11073652,-795,0,1761906437,15105.730861469994,216.4173840000003,50608.77697608001 2025-10-31,10:27:19.000,304,11073629,-795,0,1761906438,15105.676970989989,216.43148225999903,50608.79095032 2025-10-31,10:27:20.000,304,11073587,-795,0,1761906439,15105.663498369999,216.4032857400016,50608.77697608001 2025-10-31,10:27:21.000,304,11073652,-795,0,1761906440,15105.703916229999,216.33279444000073,50608.82588592001 2025-10-31,10:27:22.000,304,11073716,-795,0,1761906441,15105.84537874,216.31164705000265,50608.8188988 2025-10-31,10:27:23.000,304,11073553,-795,0,1761906442,15105.79822456999,216.27640139999858,50608.756014720006 2025-10-31,10:27:24.000,304,11073642,-795,0,1761906443,15105.81843349999,216.318696180002,50608.8188988 2025-10-31,10:27:25.000,304,11073663,-795,0,1761906444,15105.78475195,216.26935226999922,50608.86780864001 2025-10-31,10:27:26.000,304,11073591,-795,0,1761906445,15105.71738884999,216.24820488000114,50608.8188988 2025-10-31,10:27:27.000,304,11073671,-795,0,1761906446,15105.730861469994,216.27640139999858,50608.8188988 2025-10-31,10:27:28.000,304,11073636,-795,0,1761906447,15105.623080509999,216.2552540100005,50608.77697608001 2025-10-31,10:27:29.000,304,11073589,-795,0,1761906448,15105.724125159999,216.22705749000306,50608.7839632 2025-10-31,10:27:30.000,304,11073633,-795,0,1761906449,15105.8857966,216.18476270999963,50608.77697608001 2025-10-31,10:27:31.000,304,11073607,-795,0,1761906450,15105.93968707999,216.21295923000434,50608.76998896 2025-10-31,10:27:32.000,304,11073629,-795,0,1761906451,15105.831906119995,216.33279444000073,50608.74204048 2025-10-31,10:27:33.000,304,11073652,-795,0,1761906452,15105.710652539994,216.33279444000073,50608.77697608001 2025-10-31,10:27:34.000,304,11073635,-795,0,1761906453,15105.670234679994,216.26230313999986,50608.7839632 2025-10-31,10:27:35.000,304,11073575,-795,0,1761906454,15105.643289439999,216.24115575000178,50608.72107912 2025-10-31,10:27:36.000,304,11073622,-795,0,1761906455,15105.670234679994,216.191811839999,50608.804924560005 2025-10-31,10:27:37.000,304,11073646,-795,0,1761906456,15105.623080509999,216.2552540100005,50608.756014720006 2025-10-31,10:27:38.000,304,11073658,-795,0,1761906457,15105.535508479988,216.26935226999922,50608.82588592001 2025-10-31,10:27:39.000,304,11073620,-795,0,1761906458,15105.380573349998,216.24820488000114,50608.72107912 2025-10-31,10:27:40.000,304,11073600,-795,0,1761906459,15105.326682869993,216.36099095999816,50608.77697608001 2025-10-31,10:27:41.000,304,11073611,-795,0,1761906460,15105.299737629997,216.38918748000287,50608.7839632 2025-10-31,10:27:42.000,304,11073665,-795,0,1761906461,15105.239110839997,216.36099095999816,50608.8188988 2025-10-31,10:27:43.000,304,11073633,-795,0,1761906462,15105.259319769997,216.3539418299988,50608.76998896 2025-10-31,10:27:44.000,304,11073599,-795,0,1761906463,15105.306473939992,216.36099095999816,50608.79095032 2025-10-31,10:27:45.000,304,11073598,-795,0,1761906464,15105.515299549988,216.3539418299988,50608.79793744001 2025-10-31,10:27:46.000,304,11073586,-795,0,1761906465,15105.663498369999,216.43148225999903,50608.79095032 2025-10-31,10:27:47.000,304,11073653,-795,0,1761906466,15105.690443609994,216.48787530000118,50608.79793744001 2025-10-31,10:27:48.000,304,11073699,-795,0,1761906467,15105.562453719998,216.53721921000397,50608.735053360004 2025-10-31,10:27:49.000,304,11073591,-795,0,1761906468,15105.340155489997,216.50902268999926,50608.735053360004 2025-10-31,10:27:50.000,304,11073656,-795,0,1761906469,15105.185220359992,216.4667279100031,50608.804924560005 2025-10-31,10:27:51.000,304,11073634,-795,0,1761906470,15104.935976889996,216.43148225999903,50608.79095032 2025-10-31,10:27:52.000,304,11073660,-795,0,1761906471,15104.74736021,216.37508922000416,50608.7839632 2025-10-31,10:27:53.000,304,11073569,-795,0,1761906472,15104.70020603999,216.36099095999816,50608.804924560005 2025-10-31,10:27:54.000,304,11073632,-795,0,1761906473,15104.56547984,216.3539418299988,50608.756014720006 2025-10-31,10:27:55.000,304,11073629,-795,0,1761906474,15104.457698879989,216.29049966000457,50608.853834400004 2025-10-31,10:27:56.000,304,11073634,-795,0,1761906475,15104.289291129993,216.27640139999858,50608.804924560005 2025-10-31,10:27:57.000,304,11073603,-795,0,1761906476,15104.154564930002,216.21295923000434,50608.74902760001 2025-10-31,10:27:58.000,304,11073654,-795,0,1761906477,15104.087201829992,216.13541880000412,50608.7839632 2025-10-31,10:27:59.000,304,11073617,-795,0,1761906478,15104.134356000002,216.1565661900022,50608.707104880006 2025-10-31,10:28:00.000,304,11073574,-795,0,1761906479,15104.363390539998,216.22705749000306,50608.686143520004 2025-10-31,10:28:01.000,304,11073618,-795,0,1761906480,15104.592425079994,216.28345052999794,50608.74902760001 2025-10-31,10:28:02.000,304,11073615,-795,0,1761906481,15104.774305449995,216.36099095999816,50608.76998896 2025-10-31,10:28:03.000,304,11073671,-795,0,1761906482,15104.855141169995,216.44558051999775,50608.67915640001 2025-10-31,10:28:04.000,304,11073579,-795,0,1761906483,15104.88882272,216.6006613799982,50608.65819504001 2025-10-31,10:28:05.000,304,11073638,-795,0,1761906484,15104.88882272,216.67820180999843,50608.686143520004 2025-10-31,10:28:06.000,304,11073591,-795,0,1761906485,15104.92250426999,216.79098789000273,50608.6442208 2025-10-31,10:28:07.000,304,11073634,-795,0,1761906486,15104.84840486,216.85443006000423,50608.60229808 2025-10-31,10:28:08.000,304,11073640,-795,0,1761906487,15104.70020603999,216.92492135999782,50608.588323840006 2025-10-31,10:28:09.000,304,11073618,-795,0,1761906488,15104.552007219994,216.93901962000382,50608.567362480004 2025-10-31,10:28:10.000,304,11073554,-795,0,1761906489,15104.49811673999,216.91787222999847,50608.588323840006 2025-10-31,10:28:11.000,304,11073559,-795,0,1761906490,15104.471171499994,216.88967571000103,50608.588323840006 2025-10-31,10:28:12.000,304,11073631,-795,0,1761906491,15104.457698879989,216.8967248400004,50608.55338824 2025-10-31,10:28:13.000,304,11073610,-795,0,1761906492,15104.275818509988,216.94606875000318,50608.62325944 2025-10-31,10:28:14.000,304,11073642,-795,0,1761906493,15104.141092309997,216.9108230999991,50608.567362480004 2025-10-31,10:28:15.000,304,11073656,-795,0,1761906494,15104.033311350002,216.93197049000446,50608.54640112 2025-10-31,10:28:16.000,304,11073631,-795,0,1761906495,15104.006366109992,216.94606875000318,50608.588323840006 2025-10-31,10:28:17.000,304,11073568,-795,0,1761906496,15103.925530389992,216.90377396999975,50608.56037536001 2025-10-31,10:28:18.000,304,11073634,-795,0,1761906497,15103.952475630002,216.92492135999782,50608.61627232 2025-10-31,10:28:19.000,304,11073689,-795,0,1761906498,15103.972684560002,216.9954126599987,50608.60229808 2025-10-31,10:28:20.000,304,11073618,-795,0,1761906499,15104.066992899992,217.0236091800034,50608.62325944 2025-10-31,10:28:21.000,304,11073631,-795,0,1761906500,15104.114147070002,217.11524787000235,50608.62325944 2025-10-31,10:28:22.000,304,11073627,-795,0,1761906501,15104.181510169998,217.12934613000107,50608.67216928 2025-10-31,10:28:23.000,304,11073661,-795,0,1761906502,15104.235400649988,217.2068865600013,50608.714092 2025-10-31,10:28:24.000,304,11073596,-795,0,1761906503,15104.201719099998,217.19278830000258,50608.686143520004 2025-10-31,10:28:25.000,304,11073692,-795,0,1761906504,15104.215191719988,217.1434443899998,50608.6442208 2025-10-31,10:28:26.000,304,11073591,-795,0,1761906505,15104.242136959998,217.108198740003,50608.66518216 2025-10-31,10:28:27.000,304,11073637,-795,0,1761906506,15104.262345889998,217.24918134000472,50608.637233680005 2025-10-31,10:28:28.000,304,11073575,-795,0,1761906507,15104.289291129993,217.28442699000152,50608.65819504001 2025-10-31,10:28:29.000,304,11073652,-795,0,1761906508,15104.269082199993,217.32672176999768,50608.735053360004 2025-10-31,10:28:30.000,304,11073620,-795,0,1761906509,15104.168037549993,217.3337709000043,50608.67216928 2025-10-31,10:28:31.000,304,11073618,-795,0,1761906510,15104.114147070002,217.34082003000367,50608.72806624001 2025-10-31,10:28:32.000,304,11073585,-795,0,1761906511,15104.066992899992,217.28442699000152,50608.735053360004 2025-10-31,10:28:33.000,304,11073717,-795,0,1761906512,15103.945739319992,217.3055743799996,50608.707104880006 2025-10-31,10:28:34.000,304,11073619,-795,0,1761906513,15103.817749429996,217.34082003000367,50608.707104880006 2025-10-31,10:28:35.000,304,11073598,-795,0,1761906514,15103.676286919996,217.39016393999918,50608.714092 2025-10-31,10:28:36.000,304,11073636,-795,0,1761906515,15103.62913275,217.48885176000476,50608.76300184 2025-10-31,10:28:37.000,304,11073643,-795,0,1761906516,15103.635869059995,217.48885176000476,50608.76998896 2025-10-31,10:28:38.000,304,11073606,-795,0,1761906517,15103.52135178999,217.5170482800022,50608.686143520004 2025-10-31,10:28:39.000,304,11073621,-795,0,1761906518,15103.56850596,217.57344132000435,50608.70011776001 2025-10-31,10:28:40.000,304,11073619,-795,0,1761906519,15103.56176964999,217.57344132000435,50608.76300184 2025-10-31,10:28:41.000,304,11073609,-795,0,1761906520,15103.656077989996,217.62983435999922,50608.735053360004 2025-10-31,10:28:42.000,304,11073608,-795,0,1761906521,15103.60892382,217.7144239199988,50608.74204048 2025-10-31,10:28:43.000,304,11073686,-795,0,1761906522,15103.38662559,217.73557131000416,50608.756014720006 2025-10-31,10:28:44.000,304,11073674,-795,0,1761906523,15103.137382119989,217.679178270002,50608.65819504001 2025-10-31,10:28:45.000,304,11073599,-795,0,1761906524,15102.968974369993,217.65098175000458,50608.67915640001 2025-10-31,10:28:46.000,304,11073593,-795,0,1761906525,15102.719730899997,217.62983435999922,50608.72806624001 2025-10-31,10:28:47.000,304,11073583,-795,0,1761906526,15102.558059459996,217.53819567000028,50608.72107912 2025-10-31,10:28:48.000,304,11073639,-795,0,1761906527,15102.335761229995,217.50999915000284,50608.74902760001 2025-10-31,10:28:49.000,304,11073728,-755,0,1761906528,15102.16735348,217.52409741000156,50608.76998896 2025-10-31,10:28:50.000,304,11073662,-795,0,1761906529,15102.14040823999,217.53114654000092,50608.79793744001 2025-10-31,10:28:51.000,304,11073577,-795,0,1761906530,15102.153880859994,217.6157361000005,50608.7839632 2025-10-31,10:28:52.000,304,11073613,-795,0,1761906531,15102.18082609999,217.70737478999945,50608.77697608001 2025-10-31,10:28:53.000,304,11073600,-795,0,1761906532,15102.194298719995,217.74262044000352,50608.72806624001 2025-10-31,10:28:54.000,304,11073648,-795,0,1761906533,15102.194298719995,217.83425913000247,50608.76300184 2025-10-31,10:28:55.000,304,11073639,-795,0,1761906534,15102.16061716999,217.93294695000077,50608.72107912 2025-10-31,10:28:56.000,304,11073648,-795,0,1761906535,15102.14040823999,217.98933999000292,50608.77697608001 2025-10-31,10:28:57.000,304,11073632,-795,0,1761906536,15102.086517759999,217.96819260000484,50608.7839632 2025-10-31,10:28:58.000,304,11073625,-795,0,1761906537,15102.12019930999,218.010487380001,50608.804924560005 2025-10-31,10:28:59.000,304,11073639,-795,0,1761906538,15102.153880859994,218.05983129000379,50608.89575712001 2025-10-31,10:29:00.000,304,11073596,-795,0,1761906539,15102.113462999994,218.08097868000186,50608.81191168 2025-10-31,10:29:01.000,304,11073620,-795,0,1761906540,15102.153880859994,218.12327345999802,50608.874795760006 2025-10-31,10:29:02.000,304,11073631,-795,0,1761906541,15102.16735348,218.20081388999824,50608.83287304 2025-10-31,10:29:03.000,304,11073624,-795,0,1761906542,15102.20103502999,218.22901041000296,50608.874795760006 2025-10-31,10:29:04.000,304,11073601,-795,0,1761906543,15102.26166181999,218.2572069300004,50608.88877 2025-10-31,10:29:05.000,304,11073656,-795,0,1761906544,15102.22798027,218.34179648999998,50608.83986016 2025-10-31,10:29:06.000,304,11073639,-795,0,1761906545,15102.18082609999,218.34179648999998,50608.76998896 2025-10-31,10:29:07.000,304,11073626,-795,0,1761906546,15102.26839813,218.44048430999828,50608.91671848001 2025-10-31,10:29:08.000,304,11073626,-795,0,1761906547,15102.335761229995,218.5321230000045,50608.89575712001 2025-10-31,10:29:09.000,304,11073594,-795,0,1761906548,15102.396388019995,218.6026142999981,50608.923705600006 2025-10-31,10:29:10.000,304,11073628,-795,0,1761906549,15102.517641599996,218.68720385999768,50608.94466696001 2025-10-31,10:29:11.000,304,11073634,-795,0,1761906550,15102.598477319996,218.6660564699996,50608.93069272 2025-10-31,10:29:12.000,304,11073614,-795,0,1761906551,15102.712994590001,218.72244951000175,50608.86082152 2025-10-31,10:29:13.000,304,11073645,-795,0,1761906552,15102.753412450002,218.72244951000175,50608.88877 2025-10-31,10:29:14.000,304,11073580,-795,0,1761906553,15102.753412450002,218.75769515999855,50608.96562832001 2025-10-31,10:29:15.000,304,11073612,-795,0,1761906554,15102.793830310002,218.87048124000285,50609.021525280004 2025-10-31,10:29:16.000,304,11073613,-795,0,1761906555,15102.908347579993,218.80703907000134,50608.972615440005 2025-10-31,10:29:17.000,304,11073638,-795,0,1761906556,15103.016128539988,218.89162863000092,50609.01453816001 2025-10-31,10:29:18.000,304,11073639,-795,0,1761906557,15103.090227949993,218.93392341000435,50609.00056392 2025-10-31,10:29:19.000,304,11073632,-795,0,1761906558,15103.150854739994,218.90572688999964,50608.95165408 2025-10-31,10:29:20.000,304,11073597,-795,0,1761906559,15103.34620773,218.92687427999772,50609.01453816001 2025-10-31,10:29:21.000,304,11073680,-795,0,1761906560,15103.46072499999,218.9762181900005,50609.05646088 2025-10-31,10:29:22.000,304,11073618,-795,0,1761906561,15103.56176964999,219.0608077500001,50609.07742224 2025-10-31,10:29:23.000,304,11073660,-795,0,1761906562,15103.62913275,219.10310253000353,50609.12633208 2025-10-31,10:29:24.000,304,11073599,-795,0,1761906563,15103.595451199995,219.08195513999817,50609.10537072 2025-10-31,10:29:25.000,304,11073620,-795,0,1761906564,15103.60892382,219.11720079000224,50609.14729344 2025-10-31,10:29:26.000,304,11073655,-795,0,1761906565,15103.50787917,219.0890042700048,50609.1682548 2025-10-31,10:29:27.000,304,11073638,-795,0,1761906566,15103.44051606999,219.0255621000033,50609.1682548 2025-10-31,10:29:28.000,304,11073584,-795,0,1761906567,15103.37988927999,219.01851297000394,50609.13331920001 2025-10-31,10:29:29.000,304,11073623,-795,0,1761906568,15103.42030713999,218.98326731999987,50609.1682548 2025-10-31,10:29:30.000,304,11073551,-795,0,1761906569,15103.42704345,219.01146384000458,50609.16126768001 2025-10-31,10:29:31.000,304,11073615,-795,0,1761906570,15103.56176964999,219.0890042700048,50609.12633208 2025-10-31,10:29:32.000,304,11073629,-795,0,1761906571,15103.716704779996,219.11015166000288,50609.16126768001 2025-10-31,10:29:33.000,304,11073643,-795,0,1761906572,15103.66281429999,219.10310253000353,50609.10537072 2025-10-31,10:29:34.000,304,11073603,-795,0,1761906573,15103.48767024,219.1735938300044,50609.08440936001 2025-10-31,10:29:35.000,304,11073673,-795,0,1761906574,15103.44051606999,219.1735938300044,50609.1682548 2025-10-31,10:29:36.000,304,11073617,-795,0,1761906575,15103.52135178999,219.23703599999862,50609.11235784001 2025-10-31,10:29:37.000,304,11073612,-795,0,1761906576,15103.534824409995,219.39916598999844,50609.238126000004 2025-10-31,10:29:38.000,304,11073612,-795,0,1761906577,15103.48767024,219.4696572899993,50609.21716464 2025-10-31,10:29:39.000,304,11073653,-795,0,1761906578,15103.48093392999,219.38506772999972,50609.20319040001 2025-10-31,10:29:40.000,304,11073597,-795,0,1761906579,15103.52135178999,219.4062151199978,50609.29402296 2025-10-31,10:29:41.000,304,11073657,-795,0,1761906580,15103.575242269995,219.44146077000187,50609.32197144 2025-10-31,10:29:42.000,304,11073594,-795,0,1761906581,15103.514615479995,219.6176890200004,50609.31498432 2025-10-31,10:29:43.000,304,11073623,-795,0,1761906582,15103.58871489,219.69522945000062,50609.28703584 2025-10-31,10:29:44.000,304,11073622,-795,0,1761906583,15103.62913275,219.7304751000047,50609.32895856001 2025-10-31,10:29:45.000,304,11073634,-795,0,1761906584,15103.696495849996,219.7657207500015,50609.33594568 2025-10-31,10:29:46.000,304,11073603,-795,0,1761906585,15103.844694669991,219.74457336000341,50609.32895856001 2025-10-31,10:29:47.000,304,11073589,-795,0,1761906586,15104.033311350002,219.84326118000172,50609.3429328 2025-10-31,10:29:48.000,304,11073663,-795,0,1761906587,15104.188246479993,219.92080161000194,50609.36389416 2025-10-31,10:29:49.000,304,11073629,-795,0,1761906588,15104.296027439988,220.04063681999833,50609.36389416 2025-10-31,10:29:50.000,304,11073609,-795,0,1761906589,15104.383599469998,220.1111281199992,50609.34991992001 2025-10-31,10:29:51.000,304,11073652,-795,0,1761906590,15104.370126849994,220.23096333000285,50609.33594568 2025-10-31,10:29:52.000,304,11073698,-795,0,1761906591,15104.289291129993,220.32965115000115,50609.39882976001 2025-10-31,10:29:53.000,304,11073641,-795,0,1761906592,15104.329708989993,220.36489679999795,50609.44773960001 2025-10-31,10:29:54.000,304,11073647,-795,0,1761906593,15104.296027439988,220.4212898400001,50609.412804 2025-10-31,10:29:55.000,304,11073711,-795,0,1761906594,15104.208455409993,220.50587939999969,50609.48966232 2025-10-31,10:29:56.000,304,11073621,-635,0,1761906595,15104.275818509988,220.55522331000248,50609.524597920004 2025-10-31,10:29:57.000,304,11073704,-795,0,1761906596,15104.316236369988,220.63981287000206,50609.524597920004 2025-10-31,10:29:58.000,304,11073612,-795,0,1761906597,15104.309500059993,220.7807954700038,50609.5525464 2025-10-31,10:29:59.000,304,11073645,-795,0,1761906598,15104.383599469998,220.90063068000018,50609.62940472 2025-10-31,10:30:00.000,304,11073592,-795,0,1761906599,15104.457698879989,220.95702372000233,50609.62940472 2025-10-31,10:30:01.000,304,11073541,-795,0,1761906600,15104.612634009995,221.0416132800019,50609.5525464 2025-10-31,10:30:02.000,304,11073637,-795,0,1761906601,15104.774305449995,221.06980979999935,50609.594469120006 2025-10-31,10:30:03.000,304,11073654,-715,0,1761906602,15105.016812609996,221.1262028400015,50609.594469120006 2025-10-31,10:30:04.000,304,11073598,-795,0,1761906603,15105.151538810002,221.1614484899983,50609.67132744 2025-10-31,10:30:05.000,304,11073641,-795,0,1761906604,15105.185220359992,221.2742345700026,50609.6224176 2025-10-31,10:30:06.000,304,11073653,-795,0,1761906605,15105.346891799993,221.34472587000346,50609.65036608 2025-10-31,10:30:07.000,304,11073628,-795,0,1761906606,15105.340155489997,221.42226630000368,50609.61543048001 2025-10-31,10:30:08.000,304,11073633,-795,0,1761906607,15105.373837040002,221.54210151000007,50609.65036608 2025-10-31,10:30:09.000,304,11073652,-795,0,1761906608,15105.367100729993,221.54915063999943,50609.72023728 2025-10-31,10:30:10.000,304,11073684,-795,0,1761906609,15105.636553129989,221.49275760000455,50609.75517288001 2025-10-31,10:30:11.000,304,11073657,-755,0,1761906610,15105.85885135999,221.51390499000263,50609.692288800004 2025-10-31,10:30:12.000,304,11073703,-795,0,1761906611,15106.155248999996,221.5843962900035,50609.7272244 2025-10-31,10:30:13.000,304,11073598,-795,0,1761906612,15106.330393060001,221.56324889999814,50609.68530168001 2025-10-31,10:30:14.000,304,11073632,-795,0,1761906613,15106.364074609992,221.5350523800007,50609.65036608 2025-10-31,10:30:15.000,304,11073660,-795,0,1761906614,15106.202403169991,221.54210151000007,50609.73421152001 2025-10-31,10:30:16.000,304,11073579,-795,0,1761906615,15106.04073172999,221.50685586000327,50609.76914712 2025-10-31,10:30:17.000,304,11073608,-795,0,1761906616,15105.993577559995,221.3729223900009,50609.83203120001 2025-10-31,10:30:18.000,304,11073649,-795,0,1761906617,15106.04073172999,221.3729223900009,50609.762160000006 2025-10-31,10:30:19.000,304,11073633,-795,0,1761906618,15106.229348410001,221.2883328300013,50609.83203120001 2025-10-31,10:30:20.000,304,11073655,-795,0,1761906619,15106.505537119992,221.31652934999875,50609.859979680004 2025-10-31,10:30:21.000,304,11073588,-795,0,1761906620,15106.795198449989,221.33062761000474,50609.811069840005 2025-10-31,10:30:22.000,304,11073650,-795,0,1761906621,15107.111805019995,221.39406977999897,50609.811069840005 2025-10-31,10:30:23.000,304,11073676,-795,0,1761906622,15107.313894319996,221.37997152000025,50609.68530168001 2025-10-31,10:30:24.000,304,11073665,-795,0,1761906623,15107.448620520001,221.3376767400041,50609.74818576 2025-10-31,10:30:25.000,304,11073589,-795,0,1761906624,15107.603555649992,221.2742345700026,50609.79010848 2025-10-31,10:30:26.000,304,11073630,-795,0,1761906625,15107.590083030002,221.2248906599998,50609.76914712 2025-10-31,10:30:27.000,304,11073702,-795,0,1761906626,15107.536192549996,221.0768589299987,50609.88792816 2025-10-31,10:30:28.000,304,11073638,-795,0,1761906627,15107.603555649992,220.9429254600036,50609.84600544 2025-10-31,10:30:29.000,304,11073660,-795,0,1761906628,15107.704600299992,220.92177806999825,50609.84600544 2025-10-31,10:30:30.000,304,11073663,-795,0,1761906629,15107.839326499998,220.86538503000338,50609.8669668 2025-10-31,10:30:31.000,304,11073622,-795,0,1761906630,15107.846062809993,220.8794832900021,50609.83901832 2025-10-31,10:30:32.000,304,11073664,-795,0,1761906631,15107.805644949993,220.74554981999972,50609.8669668 2025-10-31,10:30:33.000,304,11073648,-795,0,1761906632,15107.805644949993,220.59046895999927,50609.88792816 2025-10-31,10:30:34.000,304,11073598,-755,0,1761906633,15107.926898529993,220.54112505000376,50609.8669668 2025-10-31,10:30:35.000,304,11073629,-795,0,1761906634,15108.007734249994,220.50587939999969,50609.91587664 2025-10-31,10:30:36.000,304,11073539,-795,0,1761906635,15108.075097349989,220.4494863600048,50609.90190240001 2025-10-31,10:30:37.000,304,11073656,-795,0,1761906636,15108.169405689994,220.32965115000115,50609.908889520004 2025-10-31,10:30:38.000,304,11073611,-795,0,1761906637,15108.142460449999,220.273258109999,50609.91587664 2025-10-31,10:30:39.000,304,11073674,-795,0,1761906638,15108.162669379999,220.2591598500003,50609.936838 2025-10-31,10:30:40.000,304,11073658,-795,0,1761906639,15108.331077129995,220.19571767999878,50609.978760720005 2025-10-31,10:30:41.000,304,11073623,-795,0,1761906640,15108.492748569995,220.18866854999942,50610.04164480001 2025-10-31,10:30:42.000,304,11073630,-795,0,1761906641,15108.640947389991,220.18866854999942,50610.06260616 2025-10-31,10:30:43.000,304,11073688,-795,0,1761906642,15108.661156319991,220.20276680999814,50610.048631920006 2025-10-31,10:30:44.000,304,11073665,-795,0,1761906643,15108.661156319991,220.16047203000198,50610.06260616 2025-10-31,10:30:45.000,304,11073638,-795,0,1761906644,15108.681365249991,220.20981594000477,50610.076580400004 2025-10-31,10:30:46.000,304,11073633,-795,0,1761906645,15108.701574179991,220.2591598500003,50610.111516 2025-10-31,10:30:47.000,304,11073656,-795,0,1761906646,15108.667892630001,220.26620897999965,50610.11850312001 2025-10-31,10:30:48.000,304,11073615,-795,0,1761906647,15108.661156319991,220.31555289000244,50610.16741296001 2025-10-31,10:30:49.000,304,11073678,-795,0,1761906648,15108.620738459991,220.3860441900033,50610.15343872 2025-10-31,10:30:50.000,304,11073631,-795,0,1761906649,15108.681365249991,220.43538809999882,50610.13247736 2025-10-31,10:30:51.000,304,11073645,-795,0,1761906650,15108.741992039992,220.52702678999776,50610.22330992 2025-10-31,10:30:52.000,304,11073603,-795,0,1761906651,15108.789146210001,220.61866548000398,50610.13946448001 2025-10-31,10:30:53.000,304,11073624,-795,0,1761906652,15108.748728350001,220.72440243000165,50610.18837432001 2025-10-31,10:30:54.000,304,11073568,-795,0,1761906653,15108.667892630001,220.80899199000123,50610.244271280004 2025-10-31,10:30:55.000,304,11073642,-795,0,1761906654,15108.661156319991,220.83718850999867,50610.15343872 2025-10-31,10:30:56.000,304,11073668,-795,0,1761906655,15108.836300379997,220.83718850999867,50610.20234856 2025-10-31,10:30:57.000,304,11073616,-795,0,1761906656,15108.957553959997,220.90767980999954,50610.28619400001 2025-10-31,10:30:58.000,304,11073649,-795,0,1761906657,15109.078807539998,221.04866241000127,50610.3211296 2025-10-31,10:30:59.000,304,11073623,-795,0,1761906658,15109.119225399998,221.11210458000278,50610.35606520001 2025-10-31,10:31:00.000,304,11073616,-795,0,1761906659,15109.294369459989,221.10505545000342,50610.39798792 2025-10-31,10:31:01.000,304,11073641,-795,0,1761906660,15109.49645875999,221.1755467500043,50610.3910008 2025-10-31,10:31:02.000,304,11073653,-795,0,1761906661,15109.76591116,221.23193978999916,50610.41894928 2025-10-31,10:31:03.000,304,11073671,-675,0,1761906662,15109.934318909996,221.2530871800045,50610.432923520006 2025-10-31,10:31:04.000,304,11073665,-795,0,1761906663,15110.109462970002,221.24603804999788,50610.47484624001 2025-10-31,10:31:05.000,304,11073650,-795,0,1761906664,15110.210507620002,221.2742345700026,50610.4958076 2025-10-31,10:31:06.000,304,11073634,-795,0,1761906665,15110.203771309993,221.19669414000236,50610.50978184 2025-10-31,10:31:07.000,304,11073641,-795,0,1761906666,15110.298079649998,221.26013631000387,50610.481833360005 2025-10-31,10:31:08.000,304,11073570,-795,0,1761906667,15110.338497509998,221.3094802199994,50610.600614400006 2025-10-31,10:31:09.000,304,11073598,-795,0,1761906668,15110.459751089998,221.26013631000387,50610.65651136 2025-10-31,10:31:10.000,304,11073614,-795,0,1761906669,15110.749412419995,221.3235784799981,50610.75433104 2025-10-31,10:31:11.000,304,11073606,-795,0,1761906670,15111.0053922,221.4363645600024,50610.75433104 2025-10-31,10:31:12.000,304,11073665,-795,0,1761906671,15111.180536259992,221.49275760000455,50610.83817648001 2025-10-31,10:31:13.000,304,11073563,-795,0,1761906672,15111.254635669997,221.49275760000455,50610.79625376 2025-10-31,10:31:14.000,304,11073566,-795,0,1761906673,15111.328735080002,221.4716102099992,50610.85913784001 2025-10-31,10:31:15.000,304,11073652,-795,0,1761906674,15111.362416629992,221.54915063999943,50610.92900904001 2025-10-31,10:31:16.000,304,11073580,-715,0,1761906675,15111.456724969998,221.60554368000157,50610.984906000005 2025-10-31,10:31:17.000,304,11073649,-795,0,1761906676,15111.551033309988,221.4998067300039,50611.082725680004 2025-10-31,10:31:18.000,304,11073607,-795,0,1761906677,15111.719441059999,221.44341369000176,50611.0897128 2025-10-31,10:31:19.000,304,11073587,-795,0,1761906678,15111.928266669995,221.44341369000176,50611.11766128 2025-10-31,10:31:20.000,304,11073613,-795,0,1761906679,15112.22466431,221.46456107999984,50611.11067416 2025-10-31,10:31:21.000,304,11073580,-795,0,1761906680,15112.366126820001,221.47865933999856,50611.20849384 2025-10-31,10:31:22.000,304,11073562,-795,0,1761906681,15112.568216120002,221.45751195000048,50611.21548096001 2025-10-31,10:31:23.000,304,11073594,-795,0,1761906682,15112.628842910002,221.39406977999897,50611.271377920006 2025-10-31,10:31:24.000,304,11073600,-795,0,1761906683,15112.615370289997,221.36587326000154,50611.334262 2025-10-31,10:31:25.000,304,11073589,-795,0,1761906684,15112.548007190002,221.2248906599998,50611.34823624 2025-10-31,10:31:26.000,304,11073569,-795,0,1761906685,15112.709678629988,221.04866241000127,50611.37618472 2025-10-31,10:31:27.000,304,11073648,-795,0,1761906686,15112.891558999989,220.98522023999976,50611.35522336 2025-10-31,10:31:28.000,304,11073622,-795,0,1761906687,15112.979131029999,220.96407285000168,50611.44605592 2025-10-31,10:31:29.000,304,11073659,-795,0,1761906688,15113.127329849995,220.90063068000018,50611.45304304 2025-10-31,10:31:30.000,304,11073661,-795,0,1761906689,15113.15427508999,220.84423763999803,50611.585798320004 2025-10-31,10:31:31.000,304,11073606,-795,0,1761906690,15113.08017568,220.90063068000018,50611.56483696 2025-10-31,10:31:32.000,304,11073557,-795,0,1761906691,15112.985867339994,220.88653242000146,50611.606759680006 2025-10-31,10:31:33.000,304,11073575,-795,0,1761906692,15112.851141139989,220.8301393799993,50611.66964376 2025-10-31,10:31:34.000,304,11073570,-795,0,1761906693,15112.702942319993,220.7948937300025,50611.774450560006 2025-10-31,10:31:35.000,304,11073591,-795,0,1761906694,15112.669260770002,220.72440243000165,50611.74650208001 2025-10-31,10:31:36.000,304,11073595,-795,0,1761906695,15112.696206009998,220.74554981999972,50611.84432176001 2025-10-31,10:31:37.000,304,11073676,-595,0,1761906696,15112.655788149998,220.68210764999822,50611.90720584 2025-10-31,10:31:38.000,304,11073565,-795,0,1761906697,15112.716414939998,220.61161635000462,50611.89323160001 2025-10-31,10:31:39.000,304,11073610,-795,0,1761906698,15112.931976859989,220.59751808999863,50612.04694824 2025-10-31,10:31:40.000,304,11073604,-795,0,1761906699,15113.228374499995,220.56227244000183,50612.039961120005 2025-10-31,10:31:41.000,304,11073603,-795,0,1761906700,15113.578662619992,220.61866548000398,50612.039961120005 2025-10-31,10:31:42.000,304,11073640,-795,0,1761906701,15113.922214429993,220.5340759200044,50612.08188384001 2025-10-31,10:31:43.000,304,11073651,-795,0,1761906702,15114.151248969989,220.59046895999927,50612.0679096 2025-10-31,10:31:44.000,304,11073550,-795,0,1761906703,15114.25229361999,220.5199776599984,50612.09585808 2025-10-31,10:31:45.000,304,11073605,-795,0,1761906704,15114.31965672,220.4494863600048,50612.11681944 2025-10-31,10:31:46.000,304,11073637,-795,0,1761906705,15114.50153709,220.30850376000308,50612.16572928 2025-10-31,10:31:47.000,304,11073554,-795,0,1761906706,15114.757516869991,220.21686507000413,50612.221626239996 2025-10-31,10:31:48.000,304,11073580,-795,0,1761906707,15115.047178200002,220.15342290000262,50612.34040728 2025-10-31,10:31:49.000,304,11073633,-715,0,1761906708,15115.249267499988,220.05473508000432,50612.36136864 2025-10-31,10:31:50.000,304,11073578,-795,0,1761906709,15115.323366909994,219.94194900000002,50612.277523200006 2025-10-31,10:31:51.000,304,11073580,-795,0,1761906710,15115.357048459999,219.829162920003,50612.39630424001 2025-10-31,10:31:52.000,304,11073578,-795,0,1761906711,15115.370521079989,219.65293467000447,50612.41726560001 2025-10-31,10:31:53.000,304,11073630,-795,0,1761906712,15115.47156572999,219.47670641999866,50612.41027848 2025-10-31,10:31:54.000,304,11073553,-795,0,1761906713,15115.61976455,219.27933078000206,50612.51508528001 2025-10-31,10:31:55.000,304,11073625,-715,0,1761906714,15115.70060027,219.0255621000033,50612.5220724 2025-10-31,10:31:56.000,304,11073554,-795,0,1761906715,15115.86227171,218.8775303700022,50612.64085344 2025-10-31,10:31:57.000,304,11073620,-795,0,1761906716,15116.044152080001,218.7154003800024,50612.661814800005 2025-10-31,10:31:58.000,304,11073661,-795,0,1761906717,15116.259713999993,218.47572996000235,50612.77360872001 2025-10-31,10:31:59.000,304,11073635,-795,0,1761906718,15116.468539609989,218.34179648999998,50612.87142840001 2025-10-31,10:32:00.000,304,11073642,-795,0,1761906719,15116.75146462999,218.17966650000017,50612.80854432 2025-10-31,10:32:01.000,304,11073604,-795,0,1761906720,15116.91313606999,218.05983129000379,50612.87142840001 2025-10-31,10:32:02.000,304,11073609,-795,0,1761906721,15117.169115849996,217.9611434699982,50612.96226096 2025-10-31,10:32:03.000,304,11073580,-795,0,1761906722,15117.297105739992,217.74262044000352,50612.95527384 2025-10-31,10:32:04.000,304,11073641,-795,0,1761906723,15117.317314669992,217.60868697000114,50612.96924808001 2025-10-31,10:32:05.000,304,11073613,-795,0,1761906724,15117.377941459992,217.42540959000326,50613.06706776001 2025-10-31,10:32:06.000,304,11073645,-795,0,1761906725,15117.499195039993,217.27737786000216,50613.081042 2025-10-31,10:32:07.000,304,11073622,-795,0,1761906726,15117.586767069988,217.11524787000235,50613.15790032001 2025-10-31,10:32:08.000,304,11073605,-795,0,1761906727,15117.674339099998,216.96721614000126,50613.24174576 2025-10-31,10:32:09.000,304,11073660,-795,0,1761906728,15117.640657549993,216.80508615000144,50613.29764272 2025-10-31,10:32:10.000,304,11073619,-795,0,1761906729,15117.674339099998,216.6288579000029,50613.262707120004 2025-10-31,10:32:11.000,304,11073632,-795,0,1761906730,15117.782120059994,216.45967878000374,50613.2906556 2025-10-31,10:32:12.000,304,11073605,-795,0,1761906731,15118.01115459999,216.37508922000416,50613.40943664 2025-10-31,10:32:13.000,304,11073565,-795,0,1761906732,15118.23345282999,216.3680400900048,50613.38847528 2025-10-31,10:32:14.000,304,11073593,-795,0,1761906733,15118.442278440001,216.24820488000114,50613.44437224001 2025-10-31,10:32:15.000,304,11073630,-795,0,1761906734,15118.630895119997,216.11427140999876,50613.45834648 2025-10-31,10:32:16.000,304,11073616,-795,0,1761906735,15118.927292759989,216.0578783700039,50613.49328208001 2025-10-31,10:32:17.000,304,11073550,-795,0,1761906736,15119.082227889994,215.95214141999895,50613.5352048 2025-10-31,10:32:18.000,304,11073621,-795,0,1761906737,15119.25737195,215.86050273,50613.55616616 2025-10-31,10:32:19.000,304,11073648,-795,0,1761906738,15119.47293386999,215.7124709999989,50613.57712752 2025-10-31,10:32:20.000,304,11073556,-795,0,1761906739,15119.688495789997,215.64197969999805,50613.66097296001 2025-10-31,10:32:21.000,304,11073538,-795,0,1761906740,15119.904057710002,215.54329187999974,50613.716869920005 2025-10-31,10:32:22.000,304,11073603,-795,0,1761906741,15120.153301179998,215.37411276000057,50613.730844159996 2025-10-31,10:32:23.000,304,11073597,-795,0,1761906742,15120.422753579995,215.33181798000442,50613.79372824 2025-10-31,10:32:24.000,304,11073553,-795,0,1761906743,15120.752832769991,215.16263885999797,50613.82167672 2025-10-31,10:32:25.000,304,11073637,-795,0,1761906744,15121.076175649992,215.08509842999774,50613.835650960005 2025-10-31,10:32:26.000,304,11073600,-795,0,1761906745,15121.433200079999,214.97936148000008,50613.82866384001 2025-10-31,10:32:27.000,304,11073558,-795,0,1761906746,15121.682443549995,214.85247714000434,50613.87757368001 2025-10-31,10:32:28.000,304,11073620,-795,0,1761906747,15121.965368569996,214.70444541000325,50613.94045776 2025-10-31,10:32:29.000,304,11073649,-795,0,1761906748,15122.241557280002,214.57756107000023,50613.9893676 2025-10-31,10:32:30.000,304,11073646,-795,0,1761906749,15122.517745989993,214.52116802999808,50614.02430320001 2025-10-31,10:32:31.000,304,11073638,-795,0,1761906750,15122.82761624999,214.38018543000362,50614.122122880006 2025-10-31,10:32:32.000,304,11073649,-795,0,1761906751,15123.225058539996,214.24625196000125,50614.1989812 2025-10-31,10:32:33.000,304,11073592,-795,0,1761906752,15123.561874040002,214.1052693599995,50614.22692968 2025-10-31,10:32:34.000,304,11073630,-795,0,1761906753,15123.844799059989,214.01363067000057,50614.26186528001 2025-10-31,10:32:35.000,304,11073668,-795,0,1761906754,15124.02667942999,213.86559893999947,50614.36667208 2025-10-31,10:32:36.000,304,11073632,-795,0,1761906755,15124.25571397,213.68937069000094,50614.45051752001 2025-10-31,10:32:37.000,304,11073693,-675,0,1761906756,15124.464539579996,213.50609331000305,50614.48545312 2025-10-31,10:32:38.000,304,11073619,-755,0,1761906757,15124.767673529997,213.2875702800011,50614.57628568001 2025-10-31,10:32:39.000,304,11073656,-795,0,1761906758,15125.070807479999,213.15363680999872,50614.625195520006 2025-10-31,10:32:40.000,304,11073602,-795,0,1761906759,15125.41435929,212.94921204000275,50614.73000232 2025-10-31,10:32:41.000,304,11073615,-795,0,1761906760,15125.710756929991,212.71659075000207,50614.77891216 2025-10-31,10:32:42.000,304,11073619,-795,0,1761906761,15126.027363499998,212.53331337000418,50614.86275760001 2025-10-31,10:32:43.000,304,11073672,-795,0,1761906762,15126.296815899994,212.37118338000437,50614.890706080005 2025-10-31,10:32:44.000,304,11073618,-795,0,1761906763,15126.67404926,212.18085686999984,50614.92564168 2025-10-31,10:32:45.000,304,11073611,-795,0,1761906764,15126.896347490001,212.06807079000282,50615.04442272 2025-10-31,10:32:46.000,304,11073638,-795,0,1761906765,15127.138854650002,211.8918425400043,50615.02346136 2025-10-31,10:32:47.000,304,11073631,-795,0,1761906766,15127.320735019988,211.77200733000063,50615.09333256 2025-10-31,10:32:48.000,304,11073551,-795,0,1761906767,15127.495879079994,211.62397559999954,50615.18416512 2025-10-31,10:32:49.000,304,11073624,-795,0,1761906768,15127.66428682999,211.44069822000165,50615.21910072001 2025-10-31,10:32:50.000,304,11073632,-795,0,1761906769,15127.74512254999,211.30676474999927,50615.393778720005 2025-10-31,10:32:51.000,304,11073612,-795,0,1761906770,15127.9135303,211.2221751899997,50615.407752959996 2025-10-31,10:32:52.000,304,11073562,-795,0,1761906771,15128.075201740001,211.05299607000052,50615.512559760005 2025-10-31,10:32:53.000,304,11073648,-795,0,1761906772,15128.162773769996,210.96135738000157,50615.63832792 2025-10-31,10:32:54.000,304,11073634,-795,0,1761906773,15128.297499970002,210.8908660800007,50615.69422488 2025-10-31,10:32:55.000,304,11073665,-795,0,1761906774,15128.486116649998,210.78512913000304,50615.70121200001 2025-10-31,10:32:56.000,304,11073664,-795,0,1761906775,15128.694942259994,210.72168696000153,50615.7361476 2025-10-31,10:32:57.000,304,11073623,-795,0,1761906776,15128.80272321999,210.6441465300013,50615.79204456001 2025-10-31,10:32:58.000,304,11073625,-795,0,1761906777,15128.977867279995,210.5807043599998,50615.86890288001 2025-10-31,10:32:59.000,304,11073604,-795,0,1761906778,15129.058702999995,210.52431131999765,50615.83396728 2025-10-31,10:33:00.000,304,11073599,-795,0,1761906779,15129.314682780001,210.48906567000085,50615.95973544001 2025-10-31,10:33:01.000,304,11073675,-795,0,1761906780,15129.469617909992,210.42562349999935,50616.08550360001 2025-10-31,10:33:02.000,304,11073655,-795,0,1761906781,15129.732333999993,210.31988655000168,50616.14838768 2025-10-31,10:33:03.000,304,11073576,-795,0,1761906782,15129.968104849999,210.24234612000146,50616.17633616001 2025-10-31,10:33:04.000,304,11073571,-795,0,1761906783,15130.298184039995,210.16480569000123,50616.31607856 2025-10-31,10:33:05.000,304,11073700,-795,0,1761906784,15130.628263229992,210.087265260001,50616.33703992 2025-10-31,10:33:06.000,304,11073640,-795,0,1761906785,15131.005496589998,209.93218440000055,50616.448833840004 2025-10-31,10:33:07.000,304,11073609,-795,0,1761906786,15131.315366849994,209.76300528000138,50616.54665352 2025-10-31,10:33:08.000,304,11073572,-795,0,1761906787,15131.679127589996,209.60087529000157,50616.518705040005 2025-10-31,10:33:09.000,304,11073604,-795,0,1761906788,15131.988997849992,209.48808921000455,50616.62351184 2025-10-31,10:33:10.000,304,11073656,-795,0,1761906789,15132.218032389988,209.37530313000025,50616.70735728001 2025-10-31,10:33:11.000,304,11073593,-795,0,1761906790,15132.426857999999,209.21317314000044,50616.77024136 2025-10-31,10:33:12.000,304,11073615,-795,0,1761906791,15132.58852944,209.07923966999806,50616.805176960006 2025-10-31,10:33:13.000,304,11073684,-755,0,1761906792,15132.857981839996,208.90301141999953,50616.84011256 2025-10-31,10:33:14.000,304,11073655,-795,0,1761906793,15133.140906859997,208.80432360000123,50617.05671328 2025-10-31,10:33:15.000,304,11073635,-795,0,1761906794,15133.417095569988,208.59989882999798,50617.021777680005 2025-10-31,10:33:16.000,304,11073636,-795,0,1761906795,15133.76064737999,208.49416188000032,50617.17549432 2025-10-31,10:33:17.000,304,11073558,-795,0,1761906796,15134.077253949996,208.28268797999772,50617.25235264 2025-10-31,10:33:18.000,304,11073598,-795,0,1761906797,15134.420805759997,208.07826321000175,50617.30126248001 2025-10-31,10:33:19.000,304,11073620,-795,0,1761906798,15134.771093879994,207.96547713000473,50617.44799200001 2025-10-31,10:33:20.000,304,11073689,-795,0,1761906799,15135.013601039995,207.74695410000277,50617.53882456 2025-10-31,10:33:21.000,304,11073594,-795,0,1761906800,15135.14832724,207.60597150000103,50617.55978592 2025-10-31,10:33:22.000,304,11073638,-755,0,1761906801,15135.357152849996,207.43679238000186,50617.65061848 2025-10-31,10:33:23.000,304,11073665,-795,0,1761906802,15135.552505840002,207.3169571699982,50617.76939952 2025-10-31,10:33:24.000,304,11073650,-795,0,1761906803,15135.801749309998,207.25351500000397,50617.81830936 2025-10-31,10:33:25.000,304,11073598,-795,0,1761906804,15136.017311229989,207.0702376199988,50617.958051760004 2025-10-31,10:33:26.000,304,11073614,-795,0,1761906805,15136.212664219995,206.9715498000005,50618.0418972 2025-10-31,10:33:27.000,304,11073684,-795,0,1761906806,15136.44169875999,206.8094198100007,50618.1117684 2025-10-31,10:33:28.000,304,11073644,-795,0,1761906807,15136.724623779992,206.60499504000472,50618.25849792 2025-10-31,10:33:29.000,304,11073697,-795,0,1761906808,15137.021021419998,206.44991418000427,50618.27945928 2025-10-31,10:33:30.000,304,11073680,-795,0,1761906809,15137.39825477999,206.2666367999991,50618.32836912 2025-10-31,10:33:31.000,304,11073541,-795,0,1761906810,15137.694652419996,206.11155593999865,50618.55195696001 2025-10-31,10:33:32.000,304,11073609,-795,0,1761906811,15138.017995299997,205.8859837800046,50618.61484104 2025-10-31,10:33:33.000,304,11073659,-795,0,1761906812,15138.341338179998,205.78729595999903,50618.74060920001 2025-10-31,10:33:34.000,304,11073698,-795,0,1761906813,15138.72530785,205.60401858000114,50618.72663496 2025-10-31,10:33:35.000,304,11073684,-795,0,1761906814,15139.089068590001,205.37139729000046,50618.89432584 2025-10-31,10:33:36.000,304,11073576,-795,0,1761906815,15139.425884089993,205.18811991000257,50618.99214552 2025-10-31,10:33:37.000,304,11073592,-675,0,1761906816,15139.749226969994,204.94844949000253,50619.07599096001 2025-10-31,10:33:38.000,304,11073648,-795,0,1761906817,15139.97826150999,204.77927037000336,50619.13887504 2025-10-31,10:33:39.000,304,11073722,-795,0,1761906818,15140.247713910001,204.4761577800018,50619.27163032001 2025-10-31,10:33:40.000,304,11073661,-795,0,1761906819,15140.503693689992,204.27878213999793,50619.31355304001 2025-10-31,10:33:41.000,304,11073604,-795,0,1761906820,15140.840509189999,204.08845563000068,50619.348488640004 2025-10-31,10:33:42.000,304,11073593,-795,0,1761906821,15141.22447886,203.92632564000087,50619.50220528 2025-10-31,10:33:43.000,304,11073656,-795,0,1761906822,15141.534349119996,203.66550783000275,50619.59303784 2025-10-31,10:33:44.000,304,11073498,-795,0,1761906823,15141.803801519993,203.4258374100027,50619.73976736 2025-10-31,10:33:45.000,304,11073681,-795,0,1761906824,15141.999154509998,203.18616699000268,50619.81662568001 2025-10-31,10:33:46.000,304,11073629,-795,0,1761906825,15142.019363439998,202.8901035300005,50619.84457416001 2025-10-31,10:33:47.000,304,11073648,-795,0,1761906826,15142.17429856999,202.61518746000365,50619.91444536001 2025-10-31,10:33:48.000,304,11073604,-795,0,1761906827,15142.32249739,202.35436964999826,50620.13104608001 2025-10-31,10:33:49.000,304,11073571,-795,0,1761906828,15142.53805930999,202.1006009699995,50620.207904400006 2025-10-31,10:33:50.000,304,11073667,-795,0,1761906829,15142.666049200001,201.83273403000203,50620.33367256 2025-10-31,10:33:51.000,304,11073650,-795,0,1761906830,15142.841193259992,201.56486709000455,50620.424505120005 2025-10-31,10:33:52.000,304,11073647,-795,0,1761906831,15142.989392080002,201.32519667000452,50620.52931192 2025-10-31,10:33:53.000,304,11073654,-795,0,1761906832,15143.130854589988,201.06437885999912,50620.59918312 2025-10-31,10:33:54.000,304,11073658,-795,0,1761906833,15143.272317099989,200.82470843999909,50620.6970028 2025-10-31,10:33:55.000,304,11073640,-795,0,1761906834,15143.407043299994,200.61323454000376,50620.8367452 2025-10-31,10:33:56.000,304,11073681,-795,0,1761906835,15143.5417695,200.37356412000372,50620.878667920006 2025-10-31,10:33:57.000,304,11073575,-795,0,1761906836,15143.70344094,200.16209022000112,50621.06033304 2025-10-31,10:33:58.000,304,11073587,-795,0,1761906837,15143.70344094,199.91537067000172,50621.03937168001 2025-10-31,10:33:59.000,304,11073679,-795,0,1761906838,15143.817958209991,199.6404546000049,50621.17911408 2025-10-31,10:34:00.000,304,11073659,-795,0,1761906839,15143.817958209991,199.45717721999972,50621.31885648 2025-10-31,10:34:01.000,304,11073625,-795,0,1761906840,15143.939211789992,199.2950472299999,50621.37475344001 2025-10-31,10:34:02.000,304,11073576,-795,0,1761906841,15143.986365960001,199.02718029000243,50621.549431440006 2025-10-31,10:34:03.000,304,11073633,-635,0,1761906842,15144.087410610002,198.81570638999983,50621.57737992 2025-10-31,10:34:04.000,304,11073648,-795,0,1761906843,15144.154773709997,198.64652727000066,50621.668212480006 2025-10-31,10:34:05.000,304,11073652,-795,0,1761906844,15144.329917769988,198.47029902000213,50621.766032160005 2025-10-31,10:34:06.000,304,11073668,-755,0,1761906845,15144.471380279989,198.27997251000488,50621.933723040005 2025-10-31,10:34:07.000,304,11073599,-795,0,1761906846,15144.57242492999,198.12489165000443,50621.98962 2025-10-31,10:34:08.000,304,11073665,-755,0,1761906847,15144.6195791,197.92751601000055,50622.10840104 2025-10-31,10:34:09.000,304,11073640,-795,0,1761906848,15144.75430529999,197.75833689000137,50622.220194960006 2025-10-31,10:34:10.000,304,11073654,-795,0,1761906849,15144.80145947,197.56096125000477,50622.29705328 2025-10-31,10:34:11.000,304,11073632,-795,0,1761906850,15145.0237577,197.4411260400011,50622.3739116 2025-10-31,10:34:12.000,304,11073575,-795,0,1761906851,15145.212374379997,197.2437504000045,50622.3739116 2025-10-31,10:34:13.000,304,11073613,-795,0,1761906852,15145.468354160002,197.10276780000277,50622.47173128 2025-10-31,10:34:14.000,304,11073609,-795,0,1761906853,15145.717597629999,196.94063781000295,50622.63243504 2025-10-31,10:34:15.000,304,11073665,-795,0,1761906854,15145.906214309995,196.82785172999866,50622.70929336 2025-10-31,10:34:16.000,304,11073661,-795,0,1761906855,15146.07462205999,196.65867260999948,50622.77916456 2025-10-31,10:34:17.000,304,11073612,-795,0,1761906856,15146.17566670999,196.5740830499999,50622.8979456 2025-10-31,10:34:18.000,304,11073647,-795,0,1761906857,15146.24302981,196.53178827000374,50622.98179104001 2025-10-31,10:34:19.000,304,11073595,-795,0,1761906858,15146.431646489997,196.32031437000114,50623.00275240001 2025-10-31,10:34:20.000,304,11073490,-795,0,1761906859,15146.613526859997,196.20752829000412,50623.16345616 2025-10-31,10:34:21.000,304,11073598,-795,0,1761906860,15146.862770329994,196.05949656000303,50623.30319856 2025-10-31,10:34:22.000,304,11073577,-795,0,1761906861,15147.064859629994,195.96785787000408,50623.3521084 2025-10-31,10:34:23.000,304,11073679,-795,0,1761906862,15147.1793769,195.85507178999978,50623.4569152 2025-10-31,10:34:24.000,304,11073612,-795,0,1761906863,15147.327575719995,195.6858926700006,50623.5966576 2025-10-31,10:34:25.000,304,11073660,-795,0,1761906864,15147.44209299,195.6083522400004,50623.610631840005 2025-10-31,10:34:26.000,304,11073626,-795,0,1761906865,15147.563346570001,195.45327137999993,50623.729412880006 2025-10-31,10:34:27.000,304,11073574,-795,0,1761906866,15147.644182290001,195.34753443000227,50623.77133560001 2025-10-31,10:34:28.000,304,11073636,-795,0,1761906867,15147.819326349992,195.24884661000397,50623.897103760006 2025-10-31,10:34:29.000,304,11073684,-795,0,1761906868,15147.974261479998,195.16425705000438,50624.03684616001 2025-10-31,10:34:30.000,304,11073658,-795,0,1761906869,15148.156141849999,195.1149131400016,50624.12767872 2025-10-31,10:34:31.000,304,11073620,-795,0,1761906870,15148.39864901,195.030323580002,50624.19754992 2025-10-31,10:34:32.000,304,11073621,-795,0,1761906871,15148.647892479996,194.9316357600037,50624.27440824001 2025-10-31,10:34:33.000,304,11073601,-795,0,1761906872,15148.829772849997,194.81180055000004,50624.42113776001 2025-10-31,10:34:34.000,304,11073698,-795,0,1761906873,15149.031862149997,194.70606360000238,50624.44209912001 2025-10-31,10:34:35.000,304,11073617,-795,0,1761906874,15149.274369309998,194.49458969999978,50624.55389304 2025-10-31,10:34:36.000,304,11073607,-795,0,1761906875,15149.51014015999,194.44524579000426,50624.72857104001 2025-10-31,10:34:37.000,304,11073596,-795,0,1761906876,15149.766119939995,194.31836145000125,50624.69363544 2025-10-31,10:34:38.000,304,11073682,-795,0,1761906877,15150.001890790001,194.1632805900008,50624.79145512 2025-10-31,10:34:39.000,304,11073517,-795,0,1761906878,15150.224189020002,194.02229798999906,50624.85433920001 2025-10-31,10:34:40.000,304,11073612,-795,0,1761906879,15150.399333079993,193.84606974000053,50624.952158880005 2025-10-31,10:34:41.000,304,11073604,-795,0,1761906880,15150.574477139999,193.7191854000048,50625.0988884 2025-10-31,10:34:42.000,304,11073681,-795,0,1761906881,15150.70920333999,193.52885889000027,50625.17574672 2025-10-31,10:34:43.000,304,11073617,-795,0,1761906882,15150.823720609995,193.36672890000045,50625.32247624 2025-10-31,10:34:44.000,304,11073555,-795,0,1761906883,15151.025809909996,193.1623041300045,50625.385360320004 2025-10-31,10:34:45.000,304,11073654,-795,0,1761906884,15151.14032718,192.9649284900006,50625.49016712 2025-10-31,10:34:46.000,304,11073594,-795,0,1761906885,15151.362625410002,192.83099501999823,50625.5879868 2025-10-31,10:34:47.000,304,11073618,-795,0,1761906886,15151.659023049993,192.71115981000185,50625.671832240005 2025-10-31,10:34:48.000,304,11073654,-795,0,1761906887,15151.874584969999,192.57722633999947,50625.7976004 2025-10-31,10:34:49.000,304,11073580,-795,0,1761906888,15151.99583855,192.45034200000373,50625.92336856 2025-10-31,10:34:50.000,304,11073636,-795,0,1761906889,15152.144037369995,192.15427854000154,50625.99323976 2025-10-31,10:34:51.000,304,11073594,-795,0,1761906890,15152.23160939999,192.0978854999994,50626.021188239996 2025-10-31,10:34:52.000,304,11073644,-795,0,1761906891,15152.332654049991,191.9498537699983,50626.13298216 2025-10-31,10:34:53.000,304,11073608,-795,0,1761906892,15152.426962389996,191.7665763900004,50626.23080184 2025-10-31,10:34:54.000,304,11073708,-795,0,1761906893,15152.332654049991,191.54805335999845,50626.342595760005 2025-10-31,10:34:55.000,304,11073736,-795,0,1761906894,15152.25855464,191.37887423999928,50626.37753136 2025-10-31,10:34:56.000,304,11073635,-795,0,1761906895,15152.15750999,191.22379337999882,50626.51727376 2025-10-31,10:34:57.000,304,11073728,-795,0,1761906896,15152.06993795999,191.08281078000437,50626.65002904001 2025-10-31,10:34:58.000,304,11073668,-795,0,1761906897,15152.06993795999,190.9629755700007,50626.726887360004 2025-10-31,10:34:59.000,304,11073613,-795,0,1761906898,15152.11035581999,190.88543514000048,50626.74086160001 2025-10-31,10:35:00.000,304,11073621,-755,0,1761906899,15152.13730106,190.79379645000154,50626.83868128001 2025-10-31,10:35:01.000,304,11073628,-795,0,1761906900,15152.17771892,190.72330515000067,50626.97143656 2025-10-31,10:35:02.000,304,11073669,-795,0,1761906901,15152.23834571,190.56117516000086,50627.013359280005 2025-10-31,10:35:03.000,304,11073631,-795,0,1761906902,15152.23160939999,190.47658560000127,50627.16707592 2025-10-31,10:35:04.000,304,11073658,-795,0,1761906903,15152.245082019996,190.36379952000425,50627.181050160005 2025-10-31,10:35:05.000,304,11073659,-795,0,1761906904,15152.352862979991,190.3074064800021,50627.21598576 2025-10-31,10:35:06.000,304,11073636,-795,0,1761906905,15152.501061800001,190.21576779000316,50627.37668952 2025-10-31,10:35:07.000,304,11073654,-795,0,1761906906,15152.655996929992,190.17347300999973,50627.404638 2025-10-31,10:35:08.000,304,11073630,-795,0,1761906907,15152.770514199998,190.1241291000042,50627.467522080005 2025-10-31,10:35:09.000,304,11073624,-795,0,1761906908,15152.992812429999,190.032490409998,50627.59329024 2025-10-31,10:35:10.000,304,11073611,-795,0,1761906909,15153.100593389994,189.94085171999905,50627.64220008 2025-10-31,10:35:11.000,304,11073685,-795,0,1761906910,15153.23531959,189.85626215999946,50627.698097039996 2025-10-31,10:35:12.000,304,11073660,-795,0,1761906911,15153.39025471999,189.77872172999923,50627.74001976 2025-10-31,10:35:13.000,304,11073652,-795,0,1761906912,15153.43740889,189.64478826000413,50627.87976216 2025-10-31,10:35:14.000,304,11073697,-795,0,1761906913,15153.45761782,189.51085479000176,50627.97758184 2025-10-31,10:35:15.000,304,11073616,-675,0,1761906914,15153.464354129996,189.38397044999874,50628.02649168 2025-10-31,10:35:16.000,304,11073650,-795,0,1761906915,15153.565398779996,189.26413524000236,50628.117324240004 2025-10-31,10:35:17.000,304,11073661,-795,0,1761906916,15153.639498190001,189.12315264000063,50628.13129848001 2025-10-31,10:35:18.000,304,11073733,-795,0,1761906917,15153.666443429996,189.0456122100004,50628.22911816001 2025-10-31,10:35:19.000,304,11073622,-795,0,1761906918,15153.720333910002,188.98921916999825,50628.33392496 2025-10-31,10:35:20.000,304,11073625,-795,0,1761906919,15153.780960700002,188.91872787000466,50628.424757520006 2025-10-31,10:35:21.000,304,11073604,-795,0,1761906920,15153.794433319992,188.86938396000187,50628.46668024001 2025-10-31,10:35:22.000,304,11073651,-795,0,1761906921,15153.801169630002,188.8341383099978,50628.55052568 2025-10-31,10:35:23.000,304,11073630,-795,0,1761906922,15153.848323799997,188.7495487499982,50628.57847416 2025-10-31,10:35:24.000,304,11073625,-795,0,1761906923,15153.942632140002,188.71430310000142,50628.72520368 2025-10-31,10:35:25.000,304,11073631,-755,0,1761906924,15154.057149409993,188.68610658000398,50628.84398472 2025-10-31,10:35:26.000,304,11073670,-795,0,1761906925,15154.198611919994,188.67905745000462,50628.87892032001 2025-10-31,10:35:27.000,304,11073644,-795,0,1761906926,15154.30639287999,188.69315571000334,50628.89289456 2025-10-31,10:35:28.000,304,11073630,-795,0,1761906927,15154.400701219995,188.65791005999927,50629.0116756 2025-10-31,10:35:29.000,304,11073641,-795,0,1761906928,15154.461328009995,188.6508609299999,50628.98372712 2025-10-31,10:35:30.000,304,11073620,-795,0,1761906929,15154.50848217999,188.59446788999776,50629.04661120001 2025-10-31,10:35:31.000,304,11073617,-795,0,1761906930,15154.481536939995,188.56627137000032,50629.20032784 2025-10-31,10:35:32.000,304,11073603,-795,0,1761906931,15154.55563635,188.58036962999904,50629.20731496 2025-10-31,10:35:33.000,304,11073631,-795,0,1761906932,15154.67688993,188.53102572000353,50629.42391568001 2025-10-31,10:35:34.000,304,11073635,-795,0,1761906933,15154.764461959996,188.46758355000202,50629.409941440004 2025-10-31,10:35:35.000,304,11073675,-795,0,1761906934,15154.939606020002,188.4534852900033,50629.45186416001 2025-10-31,10:35:36.000,304,11073655,-795,0,1761906935,15155.067595909997,188.4534852900033,50629.54968384001 2025-10-31,10:35:37.000,304,11073636,-795,0,1761906936,15155.215794729993,188.4534852900033,50629.64051640001 2025-10-31,10:35:38.000,304,11073629,-795,0,1761906937,15155.363993549989,188.3900431200018,50629.696413360005 2025-10-31,10:35:39.000,304,11073686,-715,0,1761906938,15155.471774509999,188.29840443000285,50629.65449064 2025-10-31,10:35:40.000,304,11073612,-795,0,1761906939,15155.579555469994,188.31955182000092,50629.72436184 2025-10-31,10:35:41.000,304,11073557,-795,0,1761906940,15155.68733642999,188.26315877999878,50629.80122016 2025-10-31,10:35:42.000,304,11073595,-795,0,1761906941,15155.761435839995,188.24906052000006,50629.83615576001 2025-10-31,10:35:43.000,304,11073559,-795,0,1761906942,15155.963525139996,188.19971661000454,50629.92698832001 2025-10-31,10:35:44.000,304,11073563,-795,0,1761906943,15156.138669200001,188.17152008999983,50629.99685952 2025-10-31,10:35:45.000,304,11073669,-795,0,1761906944,15156.185823369997,188.1433235700024,50630.05275648001 2025-10-31,10:35:46.000,304,11073591,-795,0,1761906945,15156.219504920002,188.1574218300011,50630.08769208 2025-10-31,10:35:47.000,304,11073557,-795,0,1761906946,15156.158878130002,188.07283227000153,50630.19249888001 2025-10-31,10:35:48.000,304,11073609,-795,0,1761906947,15156.185823369997,188.00234097000066,50630.21346024 2025-10-31,10:35:49.000,304,11073593,-635,0,1761906948,15156.246450159997,188.00234097000066,50630.32525416 2025-10-31,10:35:50.000,304,11073599,-795,0,1761906949,15156.286868019997,187.95299705999787,50630.39512536 2025-10-31,10:35:51.000,304,11073663,-795,0,1761906950,15156.374440049993,187.896604020003,50630.52089352 2025-10-31,10:35:52.000,304,11073593,-795,0,1761906951,15156.455275769993,187.86840749999828,50630.49993216 2025-10-31,10:35:53.000,304,11073551,-795,0,1761906952,15156.583265659989,187.86840749999828,50630.67461016001 2025-10-31,10:35:54.000,304,11073595,-795,0,1761906953,15156.664101379989,187.896604020003,50630.67461016001 2025-10-31,10:35:55.000,304,11073626,-795,0,1761906954,15156.657365069994,187.86840749999828,50630.73050712 2025-10-31,10:35:56.000,304,11073578,-795,0,1761906955,15156.731464479999,187.896604020003,50630.86326240001 2025-10-31,10:35:57.000,304,11073596,-795,0,1761906956,15156.88639960999,187.84021098000085,50630.870249520005 2025-10-31,10:35:58.000,304,11073593,-795,0,1761906957,15156.94702639999,187.77676880999934,50630.989030560006 2025-10-31,10:35:59.000,304,11073559,-795,0,1761906958,15157.000916879995,187.77676880999934,50630.91217224001 2025-10-31,10:36:00.000,304,11073644,-795,0,1761906959,15157.07501629,187.77676880999934,50631.16370856 2025-10-31,10:36:01.000,304,11073648,-795,0,1761906960,15157.101961529996,187.76971967999998,50631.254541120004 2025-10-31,10:36:02.000,304,11073666,-795,0,1761906961,15157.101961529996,187.77676880999934,50631.2126184 2025-10-31,10:36:03.000,304,11073622,-795,0,1761906962,15157.189533559991,187.76971967999998,50631.26152824 2025-10-31,10:36:04.000,304,11073585,-795,0,1761906963,15157.243424039996,187.79086706999806,50631.39428352001 2025-10-31,10:36:05.000,304,11073672,-795,0,1761906964,15157.378150240002,187.86840749999828,50631.48511608001 2025-10-31,10:36:06.000,304,11073627,-795,0,1761906965,15157.445513339997,187.86135836999892,50631.54800016 2025-10-31,10:36:07.000,304,11073657,-795,0,1761906966,15157.593712159993,187.90365315000236,50631.59691 2025-10-31,10:36:08.000,304,11073661,-755,0,1761906967,15157.735174669993,187.87545662999764,50631.67376832 2025-10-31,10:36:09.000,304,11073720,-795,0,1761906968,15157.90358241999,187.93889879999915,50631.76460088 2025-10-31,10:36:10.000,304,11073583,-795,0,1761906969,15158.02483599999,187.91775141000107,50631.778575120006 2025-10-31,10:36:11.000,304,11073667,-795,0,1761906970,15158.19324375,187.7838179399987,50631.84844632001 2025-10-31,10:36:12.000,304,11073696,-795,0,1761906971,15158.321233639996,187.72037577000447,50631.82049784001 2025-10-31,10:36:13.000,304,11073619,-795,0,1761906972,15158.435750910001,187.69217924999975,50631.91831752001 2025-10-31,10:36:14.000,304,11073609,-795,0,1761906973,15158.509850319992,187.55119664999802,50631.93229176 2025-10-31,10:36:15.000,304,11073555,-795,0,1761906974,15158.550268179992,187.4877544800038,50631.974214480004 2025-10-31,10:36:16.000,304,11073652,-795,0,1761906975,15158.631103899992,187.45955795999907,50632.141905360004 2025-10-31,10:36:17.000,304,11073624,-795,0,1761906976,15158.678258070002,187.38201752999885,50632.19780232 2025-10-31,10:36:18.000,304,11073639,-795,0,1761906977,15158.812984269993,187.2551331900031,50632.25369928001 2025-10-31,10:36:19.000,304,11073636,-795,0,1761906978,15158.880347369988,187.18464189000224,50632.260686400004 2025-10-31,10:36:20.000,304,11073561,-795,0,1761906979,15158.988128329998,187.06480667999858,50632.23972504 2025-10-31,10:36:21.000,304,11073589,-795,0,1761906980,15159.042018809989,187.01546277000307,50632.30260912001 2025-10-31,10:36:22.000,304,11073578,-795,0,1761906981,15159.042018809989,186.93087321000348,50632.38645456 2025-10-31,10:36:23.000,304,11073684,-795,0,1761906982,15159.075700359994,186.82513625999854,50632.3654932 2025-10-31,10:36:24.000,304,11073585,-715,0,1761906983,15159.075700359994,186.7969397400011,50632.39344168 2025-10-31,10:36:25.000,304,11073637,-795,0,1761906984,15159.14306345999,186.7334975699996,50632.49126136001 2025-10-31,10:36:26.000,304,11073657,-795,0,1761906985,15159.25084442,186.69120279000344,50632.61004240001 2025-10-31,10:36:27.000,304,11073648,-755,0,1761906986,15159.34515275999,186.7334975699996,50632.65895224001 2025-10-31,10:36:28.000,304,11073623,-795,0,1761906987,15159.42598847999,186.66300626999873,50632.70087496 2025-10-31,10:36:29.000,304,11073630,-795,0,1761906988,15159.439461099995,186.64890801,50632.73581056001 2025-10-31,10:36:30.000,304,11073673,-795,0,1761906989,15159.44619740999,186.71235018000152,50632.82664312001 2025-10-31,10:36:31.000,304,11073548,-795,0,1761906990,15159.48661526999,186.69120279000344,50632.833630240006 2025-10-31,10:36:32.000,304,11073603,-755,0,1761906991,15159.50682419999,186.67710453000473,50632.833630240006 2025-10-31,10:36:33.000,304,11073627,-795,0,1761906992,15159.540505749996,186.64185888000065,50632.89651432 2025-10-31,10:36:34.000,304,11073680,-795,0,1761906993,15159.607868849991,186.6348097500013,50632.9593984 2025-10-31,10:36:35.000,304,11073567,-795,0,1761906994,15159.681968259996,186.68415366000409,50633.02228248001 2025-10-31,10:36:36.000,304,11073645,-795,0,1761906995,15159.789749219992,186.62776062000194,50633.05721808 2025-10-31,10:36:37.000,304,11073672,-795,0,1761906996,15159.897530180002,186.64185888000065,50633.18298624 2025-10-31,10:36:38.000,304,11073693,-795,0,1761906997,15160.018783760002,186.6982519200028,50633.21093472001 2025-10-31,10:36:39.000,304,11073599,-795,0,1761906998,15160.173718889993,186.70530105000216,50633.217921840005 2025-10-31,10:36:40.000,304,11073618,-795,0,1761906999,15160.315181399994,186.69120279000344,50633.336702880006 2025-10-31,10:36:41.000,304,11073625,-795,0,1761907000,15160.456643909994,186.71235018000152,50633.36465136 2025-10-31,10:36:42.000,304,11073598,-795,0,1761907001,15160.537479629995,186.67710453000473,50633.42753544001 2025-10-31,10:36:43.000,304,11073695,-795,0,1761907002,15160.638524279995,186.6348097500013,50633.39259984 2025-10-31,10:36:44.000,304,11073624,-755,0,1761907003,15160.739568929996,186.6982519200028,50633.44849680001 2025-10-31,10:36:45.000,304,11073626,-795,0,1761907004,15160.840613579996,186.71235018000152,50633.44849680001 2025-10-31,10:36:46.000,304,11073683,-795,0,1761907005,15160.975339780001,186.67710453000473,50633.56727784 2025-10-31,10:36:47.000,304,11073665,-795,0,1761907006,15161.042702879997,186.66300626999873,50633.63714904 2025-10-31,10:36:48.000,304,11073657,-795,0,1761907007,15161.244792179998,186.69120279000344,50633.74195584001 2025-10-31,10:36:49.000,304,11073680,-715,0,1761907008,15161.339100519988,186.64890801,50633.78387856001 2025-10-31,10:36:50.000,304,11073538,-795,0,1761907009,15161.494035649994,186.62071149000258,50633.83278840001 2025-10-31,10:36:51.000,304,11073654,-795,0,1761907010,15161.635498159994,186.54317106000235,50633.867724 2025-10-31,10:36:52.000,304,11073591,-795,0,1761907011,15161.72307018999,186.4867780200002,50633.88169824001 2025-10-31,10:36:53.000,304,11073625,-795,0,1761907012,15161.857796389995,186.49382714999956,50633.96554368 2025-10-31,10:36:54.000,304,11073635,-795,0,1761907013,15161.86453269999,186.37399194000318,50634.01445352 2025-10-31,10:36:55.000,304,11073653,-795,0,1761907014,15161.938632109996,186.3387462899991,50634.056376240005 2025-10-31,10:36:56.000,304,11073563,-795,0,1761907015,15162.093567240001,186.3246480300004,50634.14022168 2025-10-31,10:36:57.000,304,11073706,-795,0,1761907016,15162.093567240001,186.2894023800036,50634.14022168 2025-10-31,10:36:58.000,304,11073555,-795,0,1761907017,15162.133985100001,186.27530412000488,50634.18913152 2025-10-31,10:36:59.000,304,11073660,-795,0,1761907018,15162.174402960001,186.26120585999888,50634.20310576 2025-10-31,10:37:00.000,304,11073595,-795,0,1761907019,15162.208084509992,186.16956716999994,50634.224067120005 2025-10-31,10:37:01.000,304,11073583,-795,0,1761907020,15162.228293439992,186.0920267399997,50634.286951199996 2025-10-31,10:37:02.000,304,11073678,-795,0,1761907021,15162.389964879992,186.06383022000227,50634.32887392 2025-10-31,10:37:03.000,304,11073625,-795,0,1761907022,15162.652680969994,185.9933389200014,50634.40573224 2025-10-31,10:37:04.000,304,11073667,-795,0,1761907023,15162.84803396,186.03563370000484,50634.39874512 2025-10-31,10:37:05.000,304,11073545,-795,0,1761907024,15163.0097054,185.9580932700046,50634.440667840005 2025-10-31,10:37:06.000,304,11073562,-795,0,1761907025,15163.137695289995,185.92284762000054,50634.50355192001 2025-10-31,10:37:07.000,304,11073619,-795,0,1761907026,15163.245476249991,185.88055284000438,50634.50355192001 2025-10-31,10:37:08.000,304,11073617,-795,0,1761907027,15163.366729829992,185.81711067000288,50634.46861632 2025-10-31,10:37:09.000,304,11073711,-795,0,1761907028,15163.447565549992,185.7818650199988,50634.559448880005 2025-10-31,10:37:10.000,304,11073597,-795,0,1761907029,15163.548610199992,185.72547198000393,50634.741114 2025-10-31,10:37:11.000,304,11073594,-795,0,1761907030,15163.737226879988,185.6479315500037,50634.67124280001 2025-10-31,10:37:12.000,304,11073614,-795,0,1761907031,15163.871953079994,185.56334199000412,50634.8109852 2025-10-31,10:37:13.000,304,11073681,-795,0,1761907032,15163.986470349999,185.51399808000133,50634.8109852 2025-10-31,10:37:14.000,304,11073652,-795,0,1761907033,15164.12793286,185.47875243000453,50634.83194656 2025-10-31,10:37:15.000,304,11073632,-795,0,1761907034,15164.30981323,185.36596635000024,50634.86688216001 2025-10-31,10:37:16.000,304,11073633,-795,0,1761907035,15164.41085788,185.26727853000193,50634.83893368001 2025-10-31,10:37:17.000,304,11073676,-795,0,1761907036,15164.525375149991,185.1262959300002,50634.894830640005 2025-10-31,10:37:18.000,304,11073701,-795,0,1761907037,15164.666837659992,185.00646072000382,50635.00662456001 2025-10-31,10:37:19.000,304,11073649,-795,0,1761907038,15164.767882309992,184.88662551000016,50635.02758592 2025-10-31,10:37:20.000,304,11073609,-795,0,1761907039,15164.909344819993,184.75269203999778,50634.992650320004 2025-10-31,10:37:21.000,304,11073667,-795,0,1761907040,15165.010389469993,184.5976111800046,50635.13937984 2025-10-31,10:37:22.000,304,11073606,-795,0,1761907041,15165.044071019998,184.55531640000117,50635.111431360005 2025-10-31,10:37:23.000,304,11073675,-795,0,1761907042,15165.111434119994,184.39318641000136,50635.16732832 2025-10-31,10:37:24.000,304,11073583,-795,0,1761907043,15165.225951389999,184.19581077000475,50635.293096479996 2025-10-31,10:37:25.000,304,11073614,-795,0,1761907044,15165.394359139995,184.04777904000366,50635.27213512001 2025-10-31,10:37:26.000,304,11073637,-795,0,1761907045,15165.596448439996,183.95614035000472,50635.18828968 2025-10-31,10:37:27.000,304,11073628,-795,0,1761907046,15165.65033892,183.80810862000362,50635.25117376001 2025-10-31,10:37:28.000,304,11073608,-795,0,1761907047,15165.785065119991,183.69532253999932,50635.4048904 2025-10-31,10:37:29.000,304,11073627,-795,0,1761907048,15165.818746669996,183.59663472000102,50635.53764568001 2025-10-31,10:37:30.000,304,11073663,-795,0,1761907049,15165.852428220001,183.469750379998,50635.59354264 2025-10-31,10:37:31.000,304,11073679,-795,0,1761907050,15165.865900839992,183.32876778000355,50635.57258128 2025-10-31,10:37:32.000,304,11073615,-795,0,1761907051,15165.913055010002,183.2371290900046,50635.65642672001 2025-10-31,10:37:33.000,304,11073673,-795,0,1761907052,15165.980418109997,183.0609008399988,50635.663413840004 2025-10-31,10:37:34.000,304,11073631,-795,0,1761907053,15166.034308590002,182.9269673700037,50635.684375200006 2025-10-31,10:37:35.000,304,11073624,-795,0,1761907054,15166.115144310003,182.8635252000022,50635.684375200006 2025-10-31,10:37:36.000,304,11073604,-795,0,1761907055,15166.256606819989,182.75778825000452,50635.796169119996 2025-10-31,10:37:37.000,304,11073652,-795,0,1761907056,15166.41827825999,182.70139521000237,50635.84507896001 2025-10-31,10:37:38.000,304,11073638,-795,0,1761907057,15166.54626815,182.58860912999808,50635.8590532 2025-10-31,10:37:39.000,304,11073602,-795,0,1761907058,15166.70120327999,182.51811783000448,50635.92193728001 2025-10-31,10:37:40.000,304,11073647,-795,0,1761907059,15166.78877531,182.46172479000234,50635.9289244 2025-10-31,10:37:41.000,304,11073625,-795,0,1761907060,15166.78877531,182.33484044999932,50636.00578272 2025-10-31,10:37:42.000,304,11073634,-795,0,1761907061,15166.876347339996,182.1586122000008,50635.998795600004 2025-10-31,10:37:43.000,304,11073581,-795,0,1761907062,15166.990864610001,182.06697351000184,50636.02674408 2025-10-31,10:37:44.000,304,11073635,-795,0,1761907063,15167.145799739992,181.98943308000162,50635.94289864001 2025-10-31,10:37:45.000,304,11073657,-795,0,1761907064,15167.226635459992,181.89779439000267,50636.01276984001 2025-10-31,10:37:46.000,304,11073568,-795,0,1761907065,15167.381570589998,181.68632049000007,50636.14552512 2025-10-31,10:37:47.000,304,11073612,-795,0,1761907066,15167.489351549993,181.63697658000456,50636.15949936001 2025-10-31,10:37:48.000,304,11073619,-795,0,1761907067,15167.63755036999,181.5523870199977,50636.1734736 2025-10-31,10:37:49.000,304,11073585,-795,0,1761907068,15167.75880394999,181.40435529000388,50636.187447840006 2025-10-31,10:37:50.000,304,11073611,-795,0,1761907069,15167.85984859999,181.2210779099987,50636.26430616 2025-10-31,10:37:51.000,304,11073627,-795,0,1761907070,15168.00131110999,181.11534096000105,50636.313216 2025-10-31,10:37:52.000,304,11073622,-795,0,1761907071,15168.095619449996,180.96730922999996,50636.313216 2025-10-31,10:37:53.000,304,11073637,-795,0,1761907072,15168.270763510001,180.762884460004,50636.334177360004 2025-10-31,10:37:54.000,304,11073645,-795,0,1761907073,15168.338126609997,180.54436143000203,50636.37610008001 2025-10-31,10:37:55.000,304,11073597,-795,0,1761907074,15168.499798049997,180.5161649100046,50636.466932639996 2025-10-31,10:37:56.000,304,11073608,-795,0,1761907075,15168.526743289993,180.29059275000327,50636.49488112001 2025-10-31,10:37:57.000,304,11073643,-795,0,1761907076,15168.634524249988,180.18485579999833,50636.53680384 2025-10-31,10:37:58.000,304,11073713,-795,0,1761907077,15168.755777829989,179.98748016000172,50636.52981672 2025-10-31,10:37:59.000,304,11073694,-795,0,1761907078,15168.83661354999,179.88879234000342,50636.61366216001 2025-10-31,10:38:00.000,304,11073535,-795,0,1761907079,15168.951130819994,179.74076061000233,50636.68353336001 2025-10-31,10:38:01.000,304,11073642,-795,0,1761907080,15169.02523023,179.5645323600038,50636.739430320005 2025-10-31,10:38:02.000,304,11073707,-795,0,1761907081,15169.09932963999,179.39535324000462,50636.71846896 2025-10-31,10:38:03.000,304,11073619,-795,0,1761907082,15169.11953856999,179.2332232500048,50636.837250000004 2025-10-31,10:38:04.000,304,11073636,-635,0,1761907083,15169.20037428999,179.07109325999772,50636.858211360006 2025-10-31,10:38:05.000,304,11073704,-795,0,1761907084,15169.18690167,178.88781587999983,50636.8721856 2025-10-31,10:38:06.000,304,11073653,-795,0,1761907085,15169.18690167,178.7609315400041,50636.956031040005 2025-10-31,10:38:07.000,304,11073716,-795,0,1761907086,15169.092593329995,178.5847032899983,50637.06083784 2025-10-31,10:38:08.000,304,11073653,-795,0,1761907087,15169.12627488,178.44372069000383,50637.0817992 2025-10-31,10:38:09.000,304,11073655,-795,0,1761907088,15169.153220119995,178.22519766000187,50637.14468328001 2025-10-31,10:38:10.000,304,11073703,-795,0,1761907089,15169.234055839996,178.07716593000077,50637.123721920005 2025-10-31,10:38:11.000,304,11073613,-795,0,1761907090,15169.26773739,177.88683942000353,50637.11673480001 2025-10-31,10:38:12.000,304,11073597,-795,0,1761907091,15169.294682629996,177.7458568200018,50637.20756736 2025-10-31,10:38:13.000,304,11073571,-795,0,1761907092,15169.388990970001,177.60487422000006,50637.2564772 2025-10-31,10:38:14.000,304,11073654,-795,0,1761907093,15169.463090379992,177.42864597000153,50637.242502960005 2025-10-31,10:38:15.000,304,11073576,-795,0,1761907094,15169.564135029992,177.3017616299985,50637.27743856 2025-10-31,10:38:16.000,304,11073701,-795,0,1761907095,15169.698861229997,177.2665159800017,50637.361284000006 2025-10-31,10:38:17.000,304,11073647,-795,0,1761907096,15169.806642189993,177.11848425000062,50637.29839992 2025-10-31,10:38:18.000,304,11073606,-795,0,1761907097,15169.772960639988,177.01274730000296,50637.36827112 2025-10-31,10:38:19.000,304,11073728,-795,0,1761907098,15169.847060049993,176.8576664400025,50637.410193840005 2025-10-31,10:38:20.000,304,11073668,-795,0,1761907099,15169.914423149989,176.65324166999926,50637.57089760001 2025-10-31,10:38:21.000,304,11073664,-795,0,1761907100,15170.028940419994,176.4488169000033,50637.528974880006 2025-10-31,10:38:22.000,304,11073607,-795,0,1761907101,15170.109776139994,176.3007851700022,50637.55692336 2025-10-31,10:38:23.000,304,11073738,-795,0,1761907102,15170.21755709999,176.19504822000454,50637.577884720005 2025-10-31,10:38:24.000,304,11073647,-795,0,1761907103,15170.34554699,176.07521301000088,50637.577884720005 2025-10-31,10:38:25.000,304,11073642,-795,0,1761907104,15170.40617378,175.98357432000194,50637.50102640001 2025-10-31,10:38:26.000,304,11073608,-795,0,1761907105,15170.4870095,175.87783737000427,50637.55692336 2025-10-31,10:38:27.000,304,11073723,-795,0,1761907106,15170.4870095,175.71570738000446,50637.55692336 2025-10-31,10:38:28.000,304,11073641,-795,0,1761907107,15170.50721843,175.6593143400023,50637.59884608001 2025-10-31,10:38:29.000,304,11073642,-755,0,1761907108,15170.520691049991,175.50423348000186,50637.6058332 2025-10-31,10:38:30.000,304,11073672,-795,0,1761907109,15170.520691049991,175.42669305000163,50637.68967864001 2025-10-31,10:38:31.000,304,11073728,-795,0,1761907110,15170.43985532999,175.32095610000397,50637.59185896 2025-10-31,10:38:32.000,304,11073638,-795,0,1761907111,15170.36575592,175.11653133000073,50637.73858848001 2025-10-31,10:38:33.000,304,11073742,-795,0,1761907112,15170.35901960999,174.975548729999,50637.75256272 2025-10-31,10:38:34.000,304,11073656,-795,0,1761907113,15170.42638271,174.8768609100007,50637.87134376 2025-10-31,10:38:35.000,304,11073695,-795,0,1761907114,15170.44659164,174.7288291799996,50637.82942104 2025-10-31,10:38:36.000,304,11073662,-795,0,1761907115,15170.54763629,174.52440441000363,50637.81544680001 2025-10-31,10:38:37.000,304,11073688,-795,0,1761907116,15170.594790459996,174.41161832999933,50637.8503824 2025-10-31,10:38:38.000,304,11073640,-795,0,1761907117,15170.588054150001,174.26358659999823,50637.81544680001 2025-10-31,10:38:39.000,304,11073636,-795,0,1761907118,15170.588054150001,174.14375139000185,50637.913266480005 2025-10-31,10:38:40.000,304,11073682,-795,0,1761907119,15170.682362489992,174.00981791999948,50637.89929224 2025-10-31,10:38:41.000,304,11073635,-795,0,1761907120,15170.810352380002,173.9534248800046,50637.976150559996 2025-10-31,10:38:42.000,304,11073632,-795,0,1761907121,15170.918133339997,173.96047401000396,50637.94121496 2025-10-31,10:38:43.000,304,11073563,-795,0,1761907122,15170.998969059998,173.78424575999816,50637.9202536 2025-10-31,10:38:44.000,304,11073704,-795,0,1761907123,15171.093277399988,173.615066639999,50638.03903464 2025-10-31,10:38:45.000,304,11073632,-795,0,1761907124,15171.066332159993,173.51637882000068,50638.129867200005 2025-10-31,10:38:46.000,304,11073589,-795,0,1761907125,15171.039386919998,173.3331014400028,50638.05300888001 2025-10-31,10:38:47.000,304,11073668,-795,0,1761907126,15171.025914299993,173.1850697100017,50638.1648028 2025-10-31,10:38:48.000,304,11073665,-795,0,1761907127,15171.093277399988,173.0017923300038,50638.25563536 2025-10-31,10:38:49.000,304,11073675,-795,0,1761907128,15171.167376809994,172.85376060000272,50638.24166112001 2025-10-31,10:38:50.000,304,11073657,-795,0,1761907129,15171.194322049989,172.6281884400014,50638.18576416 2025-10-31,10:38:51.000,304,11073644,-795,0,1761907130,15171.329048249994,172.48720583999966,50638.27659672 2025-10-31,10:38:52.000,304,11073623,-795,0,1761907131,15171.33578455999,172.37441976000264,50638.297558080005 2025-10-31,10:38:53.000,304,11073738,-795,0,1761907132,15171.322311939999,172.1699949899994,50638.27659672 2025-10-31,10:38:54.000,304,11073613,-755,0,1761907133,15171.31557562999,171.92327544,50638.36044216001 2025-10-31,10:38:55.000,304,11073569,-795,0,1761907134,15171.180849429998,171.76114545000019,50638.3744164 2025-10-31,10:38:56.000,304,11073662,-795,0,1761907135,15171.140431569998,171.54967155000486,50638.3744164 2025-10-31,10:38:57.000,304,11073696,-635,0,1761907136,15171.039386919998,171.32409939000354,50638.39537776 2025-10-31,10:38:58.000,304,11073641,-795,0,1761907137,15171.005705369993,171.14082200999837,50638.50018456 2025-10-31,10:38:59.000,304,11073603,-795,0,1761907138,15170.945078579993,170.95049550000113,50638.514158800004 2025-10-31,10:39:00.000,304,11073601,-795,0,1761907139,15170.776670829997,170.79541464000067,50638.50717168001 2025-10-31,10:39:01.000,304,11073624,-795,0,1761907140,15170.655417249996,170.56984247999935,50638.479223199996 2025-10-31,10:39:02.000,304,11073662,-795,0,1761907141,15170.614999389996,170.36541771000338,50638.52813304001 2025-10-31,10:39:03.000,304,11073647,-795,0,1761907142,15170.54763629,170.22443511000165,50638.63992696 2025-10-31,10:39:04.000,304,11073666,-795,0,1761907143,15170.473536879996,170.07640338000056,50638.59800424 2025-10-31,10:39:05.000,304,11073718,-795,0,1761907144,15170.311865439995,169.9706664300029,50638.65390120001 2025-10-31,10:39:06.000,304,11073628,-795,0,1761907145,15170.23776602999,169.75214340000093,50638.681849680004 2025-10-31,10:39:07.000,304,11073538,-795,0,1761907146,15170.049149349994,169.56886602000304,50638.6888368 2025-10-31,10:39:08.000,304,11073642,-795,0,1761907147,15169.853796359988,169.47017820000474,50638.71678528 2025-10-31,10:39:09.000,304,11073684,-795,0,1761907148,15169.644970749992,169.25870430000214,50638.70979816 2025-10-31,10:39:10.000,304,11073599,-715,0,1761907149,15169.483299309992,169.09657431000232,50638.8285792 2025-10-31,10:39:11.000,304,11073703,-795,0,1761907150,15169.26100107999,168.97673909999867,50638.76569512 2025-10-31,10:39:12.000,304,11073619,-795,0,1761907151,15169.08585702,168.8075599799995,50638.72377240001 2025-10-31,10:39:13.000,304,11073548,-795,0,1761907152,15168.890504029994,168.70182303000183,50638.77966936 2025-10-31,10:39:14.000,304,11073646,-795,0,1761907153,15168.634524249988,168.55379130000074,50638.800630720005 2025-10-31,10:39:15.000,304,11073714,-795,0,1761907154,15168.317917679997,168.45510348000244,50638.849540560004 2025-10-31,10:39:16.000,304,11073629,-795,0,1761907155,15168.122564689991,168.37051392000285,50638.83556632 2025-10-31,10:39:17.000,304,11073656,-755,0,1761907156,15167.913739079995,168.30707175000134,50638.83556632 2025-10-31,10:39:18.000,304,11073561,-795,0,1761907157,15167.772276569995,168.30707175000134,50638.933386 2025-10-31,10:39:19.000,304,11073641,-795,0,1761907158,15167.469142619993,168.18018740999833,50638.849540560004 2025-10-31,10:39:20.000,304,11073689,-795,0,1761907159,15167.314207490002,168.03920481000387,50638.96133448001 2025-10-31,10:39:21.000,304,11073673,-795,0,1761907160,15167.105381879992,168.08854871999938,50638.91242464001 2025-10-31,10:39:22.000,304,11073615,-635,0,1761907161,15167.024546159992,168.07445046000066,50638.88447616 2025-10-31,10:39:23.000,304,11073645,-795,0,1761907162,15166.856138409996,167.95461525000428,50638.94736024 2025-10-31,10:39:24.000,304,11073623,-795,0,1761907163,15166.6473128,167.9193696000002,50638.88447616 2025-10-31,10:39:25.000,304,11073609,-795,0,1761907164,15166.512586599994,167.81363265000255,50638.98229584 2025-10-31,10:39:26.000,304,11073527,-795,0,1761907165,15166.350915159994,167.7219939600036,50638.968321600005 2025-10-31,10:39:27.000,304,11073659,-795,0,1761907166,15166.256606819989,167.70084656999825,50639.04517992 2025-10-31,10:39:28.000,304,11073629,-795,0,1761907167,15166.202716339998,167.7219939600036,50638.96133448001 2025-10-31,10:39:29.000,304,11073652,-795,0,1761907168,15166.014099660002,167.6726500500008,50639.04517992 2025-10-31,10:39:30.000,304,11073624,-795,0,1761907169,15165.872637150002,167.7219939600036,50639.017231440004 2025-10-31,10:39:31.000,304,11073651,-795,0,1761907170,15165.684020469991,167.6726500500008,50639.05915416001 2025-10-31,10:39:32.000,304,11073725,-795,0,1761907171,15165.475194859995,167.6726500500008,50638.933386 2025-10-31,10:39:33.000,304,11073612,-795,0,1761907172,15165.28657818,167.63035527000466,50638.919411760005 2025-10-31,10:39:34.000,304,11073566,-795,0,1761907173,15165.111434119994,167.53871657999844,50638.968321600005 2025-10-31,10:39:35.000,304,11073624,-795,0,1761907174,15164.909344819993,167.50347093000164,50638.96133448001 2025-10-31,10:39:36.000,304,11073682,-795,0,1761907175,15164.761145999997,167.4470778899995,50638.88447616 2025-10-31,10:39:37.000,304,11073583,-795,0,1761907176,15164.666837659992,167.4752744100042,50638.92639888 2025-10-31,10:39:38.000,304,11073581,-795,0,1761907177,15164.478220979996,167.5457657099978,50638.95434736 2025-10-31,10:39:39.000,304,11073685,-795,0,1761907178,15164.32328584999,167.59510962000058,50638.8285792 2025-10-31,10:39:40.000,304,11073642,-795,0,1761907179,15164.154878099995,167.63740440000402,50638.8285792 2025-10-31,10:39:41.000,304,11073687,-755,0,1761907180,15163.952788799994,167.6937974399989,50638.76569512 2025-10-31,10:39:42.000,304,11073563,-795,0,1761907181,15163.818062599988,167.67969918000017,50638.814604959996 2025-10-31,10:39:43.000,304,11073641,-795,0,1761907182,15163.548610199992,167.6937974399989,50638.758708 2025-10-31,10:39:44.000,304,11073585,-795,0,1761907183,15163.299366729996,167.78543612999783,50638.59800424 2025-10-31,10:39:45.000,304,11073666,-795,0,1761907184,15163.10401373999,167.8206817800019,50638.67486256001 2025-10-31,10:39:46.000,304,11073664,-795,0,1761907185,15162.94234229999,167.87707482000405,50638.66787544 2025-10-31,10:39:47.000,304,11073591,-795,0,1761907186,15162.740252999989,168.0180574199985,50638.55608152001 2025-10-31,10:39:48.000,304,11073474,-795,0,1761907187,15162.551636319993,168.0674013300013,50638.63992696 2025-10-31,10:39:49.000,304,11073635,-795,0,1761907188,15162.309129159992,168.04625394000323,50638.50018456 2025-10-31,10:39:50.000,304,11073625,-795,0,1761907189,15162.086830929991,168.15904002000025,50638.5490944 2025-10-31,10:39:51.000,304,11073644,-795,0,1761907190,15161.97231366,168.30002262000198,50638.50018456 2025-10-31,10:39:52.000,304,11073528,-795,0,1761907191,15161.89147794,168.3634647900035,50638.465248960005 2025-10-31,10:39:53.000,304,11073634,-795,0,1761907192,15161.75001543,168.55379130000074,50638.57005576 2025-10-31,10:39:54.000,304,11073516,-795,0,1761907193,15161.588343989999,168.86395302000165,50638.50018456 2025-10-31,10:39:55.000,304,11073584,-795,0,1761907194,15161.372782069993,168.87805128000036,50638.38140352 2025-10-31,10:39:56.000,304,11073621,-795,0,1761907195,15161.244792179998,169.0542795299989,50638.31851944001 2025-10-31,10:39:57.000,304,11073587,-795,0,1761907196,15161.217846940002,169.2305077800047,50638.32550656 2025-10-31,10:39:58.000,304,11073576,-795,0,1761907197,15160.975339780001,169.45607993999874,50638.234674 2025-10-31,10:39:59.000,304,11073621,-795,0,1761907198,15160.961867159996,169.62525905999792,50638.17178992001 2025-10-31,10:40:00.000,304,11073581,-755,0,1761907199,15160.779986789996,169.80853644000308,50638.15781568 2025-10-31,10:40:01.000,304,11073646,-795,0,1761907200,15160.6519969,169.9847646900016,50638.10890584 2025-10-31,10:40:02.000,304,11073663,-795,0,1761907201,15160.59137011,170.09050163999927,50638.03903464 2025-10-31,10:40:03.000,304,11073719,-795,0,1761907202,15160.59137011,170.22443511000165,50638.059996 2025-10-31,10:40:04.000,304,11073652,-795,0,1761907203,15160.456643909994,170.51344944000448,50638.07397024001 2025-10-31,10:40:05.000,304,11073595,-795,0,1761907204,15160.281499849989,170.55574422000063,50637.9901248 2025-10-31,10:40:06.000,304,11073658,-795,0,1761907205,15160.099619479988,170.61918639000214,50638.011086160004 2025-10-31,10:40:07.000,304,11073629,-795,0,1761907206,15159.884057559997,170.73902159999852,50637.976150559996 2025-10-31,10:40:08.000,304,11073554,-795,0,1761907207,15159.722386119996,170.84475855000346,50637.96916344 2025-10-31,10:40:09.000,304,11073653,-795,0,1761907208,15159.520296819996,170.84475855000346,50637.92724072 2025-10-31,10:40:10.000,304,11073670,-795,0,1761907209,15159.30473489999,170.97869201999856,50637.99711192 2025-10-31,10:40:11.000,304,11073640,-795,0,1761907210,15159.102645599989,171.01393767000263,50637.913266480005 2025-10-31,10:40:12.000,304,11073687,-795,0,1761907211,15158.860138439988,171.02803593000135,50637.87833088 2025-10-31,10:40:13.000,304,11073583,-715,0,1761907212,15158.637840210002,171.09147810000286,50637.8503824 2025-10-31,10:40:14.000,304,11073554,-795,0,1761907213,15158.422278289996,171.16196940000373,50637.87134376 2025-10-31,10:40:15.000,304,11073642,-795,0,1761907214,15158.15282589,171.2818046100001,50637.87134376 2025-10-31,10:40:16.000,304,11073621,-795,0,1761907215,15157.890109799999,171.3663941699997,50637.89929224 2025-10-31,10:40:17.000,304,11073595,-795,0,1761907216,15157.553294299993,171.40868895000312,50637.7805112 2025-10-31,10:40:18.000,304,11073532,-795,0,1761907217,15157.182797249996,171.48622938000335,50637.78749832001 2025-10-31,10:40:19.000,304,11073684,-795,0,1761907218,15156.79209127,171.50737677000143,50637.73858848001 2025-10-31,10:40:20.000,304,11073685,-795,0,1761907219,15156.441803149988,171.53557328999887,50637.808459679996 2025-10-31,10:40:21.000,304,11073640,-795,0,1761907220,15156.179087060002,171.66245763000188,50637.73858848001 2025-10-31,10:40:22.000,304,11073585,-755,0,1761907221,15155.88942572999,171.69770327999868,50637.794485440005 2025-10-31,10:40:23.000,304,11073667,-795,0,1761907222,15155.78838107999,171.85278413999913,50637.77352408 2025-10-31,10:40:24.000,304,11073641,-795,0,1761907223,15155.781644769995,172.04311065000365,50637.73160136 2025-10-31,10:40:25.000,304,11073633,-795,0,1761907224,15155.83553525,172.38851802000136,50637.73160136 2025-10-31,10:40:26.000,304,11073638,-795,0,1761907225,15155.721017979995,172.6281884400014,50637.59884608001 2025-10-31,10:40:27.000,304,11073616,-795,0,1761907226,15155.498719749994,172.79736756000057,50637.535962 2025-10-31,10:40:28.000,304,11073599,-795,0,1761907227,15155.377466169994,173.0370379800006,50637.51500064 2025-10-31,10:40:29.000,304,11073548,-795,0,1761907228,15155.087804839997,173.2485118800032,50637.459103680005 2025-10-31,10:40:30.000,304,11073605,-795,0,1761907229,15154.885715539996,173.34015057000215,50637.43115520001 2025-10-31,10:40:31.000,304,11073603,-795,0,1761907230,15154.562372659995,173.45998577999853,50637.3962196 2025-10-31,10:40:32.000,304,11073616,-795,0,1761907231,15154.198611919994,173.5798209900022,50637.340322640004 2025-10-31,10:40:33.000,304,11073605,-795,0,1761907232,15153.848323799997,173.62211576999835,50637.38923248 2025-10-31,10:40:34.000,304,11073664,-795,0,1761907233,15153.572135089991,173.741950980002,50637.34730976 2025-10-31,10:40:35.000,304,11073601,-795,0,1761907234,15153.31615531,173.84768792999967,50637.34730976 2025-10-31,10:40:36.000,304,11073633,-795,0,1761907235,15153.141011249994,174.0239161799982,50637.33333552001 2025-10-31,10:40:37.000,304,11073622,-795,0,1761907236,15152.817668369993,174.12260400000378,50637.20756736 2025-10-31,10:40:38.000,304,11073691,-795,0,1761907237,15152.642524310002,174.22834095000144,50637.2564772 2025-10-31,10:40:39.000,304,11073694,-795,0,1761907238,15152.494325489992,174.4186674599987,50637.23551584001 2025-10-31,10:40:40.000,304,11073637,-795,0,1761907239,15152.346126669996,174.6301413600013,50637.20756736 2025-10-31,10:40:41.000,304,11073689,-795,0,1761907240,15152.265290949996,174.83456613000453,50637.193593120006 2025-10-31,10:40:42.000,304,11073618,-795,0,1761907241,15152.02952009999,175.05308915999922,50637.14468328001 2025-10-31,10:40:43.000,304,11073676,-795,0,1761907242,15151.699440909993,175.1376787199988,50637.05385072 2025-10-31,10:40:44.000,304,11073618,-795,0,1761907243,15151.450197439997,175.27866132000054,50637.03987648 2025-10-31,10:40:45.000,304,11073645,-795,0,1761907244,15151.147063489996,175.22931740999775,50636.99795376001 2025-10-31,10:40:46.000,304,11073637,-795,0,1761907245,15150.89108370999,175.32095610000397,50637.004940880004 2025-10-31,10:40:47.000,304,11073614,-795,0,1761907246,15150.675521789999,175.4478404399997,50637.01891512001 2025-10-31,10:40:48.000,304,11073672,-795,0,1761907247,15150.459959869993,175.56767565000337,50636.94904392001 2025-10-31,10:40:49.000,304,11073668,-795,0,1761907248,15150.244397950002,175.75095303000126,50636.87917272001 2025-10-31,10:40:50.000,304,11073563,-795,0,1761907249,15150.190507469997,175.89898476000235,50636.837250000004 2025-10-31,10:40:51.000,304,11073640,-795,0,1761907250,15150.075990199992,176.2514412599994,50636.81628864 2025-10-31,10:40:52.000,304,11073666,-795,0,1761907251,15150.008627099996,176.57570123999903,50636.73244320001 2025-10-31,10:40:53.000,304,11073703,-795,0,1761907252,15149.894109829991,176.84356818000379,50636.75340456 2025-10-31,10:40:54.000,304,11073690,-755,0,1761907253,15149.75264731999,177.07618947000446,50636.61366216001 2025-10-31,10:40:55.000,304,11073610,-795,0,1761907254,15149.47645861,177.2665159800017,50636.54379096001 2025-10-31,10:40:56.000,304,11073671,-795,0,1761907255,15149.233951449998,177.4497933599996,50636.571739440005 2025-10-31,10:40:57.000,304,11073638,-795,0,1761907256,15149.004916910002,177.58372683000198,50636.466932639996 2025-10-31,10:40:58.000,304,11073652,-795,0,1761907257,15148.876927019992,177.91503594000096,50636.39706144001 2025-10-31,10:40:59.000,304,11073610,-795,0,1761907258,15148.68157403,178.21109940000315,50636.313216 2025-10-31,10:41:00.000,304,11073625,-795,0,1761907259,15148.41212162999,178.41552416999912,50636.334177360004 2025-10-31,10:41:01.000,304,11073650,-795,0,1761907260,15148.129196609989,178.57765415999893,50636.25033192 2025-10-31,10:41:02.000,304,11073629,-795,0,1761907261,15147.879953139993,178.76798067000345,50636.2433448 2025-10-31,10:41:03.000,304,11073607,-795,0,1761907262,15147.772172179997,178.94420892000198,50636.19443496 2025-10-31,10:41:04.000,304,11073690,-795,0,1761907263,15147.583555500001,179.24027238000417,50636.117576640005 2025-10-31,10:41:05.000,304,11073576,-795,0,1761907264,15147.435356679991,179.515188450001,50636.13853800001 2025-10-31,10:41:06.000,304,11073626,-795,0,1761907265,15147.30063048,179.74076061000233,50636.15251224 2025-10-31,10:41:07.000,304,11073621,-795,0,1761907266,15147.11201379999,179.9099397300015,50636.01276984001 2025-10-31,10:41:08.000,304,11073598,-795,0,1761907267,15146.916660809999,180.1073153699981,50635.97084712001 2025-10-31,10:41:09.000,304,11073642,-795,0,1761907268,15146.653944719998,180.32583840000007,50635.91495016 2025-10-31,10:41:10.000,304,11073650,-795,0,1761907269,15146.371019699996,180.54436143000203,50635.95687288 2025-10-31,10:41:11.000,304,11073648,-795,0,1761907270,15146.17566670999,180.67124576999777,50635.963859999996 2025-10-31,10:41:12.000,304,11073657,-795,0,1761907271,15145.97357740999,180.82632662999822,50635.831104720004 2025-10-31,10:41:13.000,304,11073678,-795,0,1761907272,15145.89274168999,180.9602601000006,50635.76123352 2025-10-31,10:41:14.000,304,11073703,-795,0,1761907273,15145.764751799994,181.08009531000425,50635.76822064 2025-10-31,10:41:15.000,304,11073677,-795,0,1761907274,15145.724333939994,181.2704218200015,50635.684375200006 2025-10-31,10:41:16.000,304,11073589,-795,0,1761907275,15145.663707149994,181.39025702999788,50635.6494396 2025-10-31,10:41:17.000,304,11073661,-795,0,1761907276,15145.562662499993,181.52419050000026,50635.58655552001 2025-10-31,10:41:18.000,304,11073622,-795,0,1761907277,15145.434672609998,181.65107484000328,50635.60751688001 2025-10-31,10:41:19.000,304,11073693,-795,0,1761907278,15145.367309510002,181.7286152700035,50635.55161992 2025-10-31,10:41:20.000,304,11073655,-795,0,1761907279,15145.380782129992,181.8766470000046,50635.57258128 2025-10-31,10:41:21.000,304,11073609,-795,0,1761907280,15145.320155339992,182.01762959999905,50635.50271008 2025-10-31,10:41:22.000,304,11073565,-795,0,1761907281,15145.118066039991,182.16566133000015,50635.495722960004 2025-10-31,10:41:23.000,304,11073632,-795,0,1761907282,15144.909240429995,182.21500524000294,50635.41187752 2025-10-31,10:41:24.000,304,11073735,-795,0,1761907283,15144.81493208999,182.26434914999845,50635.37694192 2025-10-31,10:41:25.000,304,11073558,-795,0,1761907284,15144.73409636999,182.33484044999932,50635.39091616001 2025-10-31,10:41:26.000,304,11073705,-795,0,1761907285,15144.666733269994,182.39123349000147,50635.3350192 2025-10-31,10:41:27.000,304,11073679,-795,0,1761907286,15144.606106479994,182.45467566000298,50635.230212400005 2025-10-31,10:41:28.000,304,11073640,-795,0,1761907287,15144.61284278999,182.4828721800004,50635.293096479996 2025-10-31,10:41:29.000,304,11073722,-795,0,1761907288,15144.69367850999,182.58155999999872,50635.27213512001 2025-10-31,10:41:30.000,304,11073683,-795,0,1761907289,15144.666733269994,182.6661495599983,50635.160341200004 2025-10-31,10:41:31.000,304,11073622,-795,0,1761907290,15144.606106479994,182.75778825000452,50635.10444424001 2025-10-31,10:41:32.000,304,11073631,-795,0,1761907291,15144.63978803,182.88467259000026,50635.09745712 2025-10-31,10:41:33.000,304,11073630,-795,0,1761907292,15144.69367850999,182.99745867000456,50634.97867608 2025-10-31,10:41:34.000,304,11073612,-715,0,1761907293,15144.84187733,183.13844126999902,50635.04156016 2025-10-31,10:41:35.000,304,11073687,-795,0,1761907294,15144.89576780999,183.23007995999797,50635.05553440001 2025-10-31,10:41:36.000,304,11073638,-795,0,1761907295,15144.94292198,183.37811168999906,50635.013611680006 2025-10-31,10:41:37.000,304,11073658,-795,0,1761907296,15144.89576780999,183.469750379998,50634.957714719996 2025-10-31,10:41:38.000,304,11073600,-795,0,1761907297,15144.8216684,183.58958559000166,50634.9507276 2025-10-31,10:41:39.000,304,11073555,-795,0,1761907298,15144.74083268,183.70237166999868,50634.894830640005 2025-10-31,10:41:40.000,304,11073624,-795,0,1761907299,15144.74083268,183.88564905000385,50634.8808564 2025-10-31,10:41:41.000,304,11073587,-795,0,1761907300,15144.79472315999,184.06892643000174,50634.8109852 2025-10-31,10:41:42.000,304,11073571,-755,0,1761907301,15144.88229519,184.18171250999876,50634.727139760005 2025-10-31,10:41:43.000,304,11073566,-795,0,1761907302,15144.92271305,184.2874494600037,50634.69919128001 2025-10-31,10:41:44.000,304,11073663,-795,0,1761907303,15144.91597673999,184.39318641000136,50634.622332959996 2025-10-31,10:41:45.000,304,11073639,-795,0,1761907304,15144.929449359995,184.45662858000287,50634.64329432 2025-10-31,10:41:46.000,304,11073650,-795,0,1761907305,15144.91597673999,184.50597248999838,50634.67124280001 2025-10-31,10:41:47.000,304,11073654,-795,0,1761907306,15144.787986849995,184.52711988000374,50634.60137160001 2025-10-31,10:41:48.000,304,11073639,-795,0,1761907307,15144.77451422999,184.63990596000076,50634.60137160001 2025-10-31,10:41:49.000,304,11073676,-795,0,1761907308,15144.68020589,184.74564290999842,50634.57342312 2025-10-31,10:41:50.000,304,11073551,-795,0,1761907309,15144.55221599999,184.78793769000185,50634.54547464 2025-10-31,10:41:51.000,304,11073579,-755,0,1761907310,15144.343390389993,184.86547812000208,50634.39874512 2025-10-31,10:41:52.000,304,11073621,-795,0,1761907311,15144.262554669993,184.89367463999952,50634.51752616 2025-10-31,10:41:53.000,304,11073634,-795,0,1761907312,15144.249082050002,185.00646072000382,50634.566436 2025-10-31,10:41:54.000,304,11073658,-795,0,1761907313,15144.249082050002,185.14039418999891,50634.44765496 2025-10-31,10:41:55.000,304,11073624,-795,0,1761907314,15144.222136809993,185.2390820100045,50634.391758000005 2025-10-31,10:41:56.000,304,11073618,-795,0,1761907315,15144.215400499997,185.26022940000257,50634.391758000005 2025-10-31,10:41:57.000,304,11073611,-755,0,1761907316,15144.134564779997,185.26022940000257,50634.32887392 2025-10-31,10:41:58.000,304,11073605,-795,0,1761907317,15144.080674299992,185.30252417999873,50634.34983528 2025-10-31,10:41:59.000,304,11073645,-795,0,1761907318,15144.067201680002,185.34481896000216,50634.34983528 2025-10-31,10:42:00.000,304,11073614,-795,0,1761907319,15144.067201680002,185.42235939000238,50634.29393832001 2025-10-31,10:42:01.000,304,11073604,-795,0,1761907320,15144.148037400002,185.52809634000005,50634.33586104001 2025-10-31,10:42:02.000,304,11073583,-795,0,1761907321,15144.215400499997,185.66907894000178,50634.36380952001 2025-10-31,10:42:03.000,304,11073632,-795,0,1761907322,15144.222136809993,185.81006154000352,50634.32887392 2025-10-31,10:42:04.000,304,11073648,-795,0,1761907323,15144.296236219998,185.90874936000182,50634.24502848001 2025-10-31,10:42:05.000,304,11073698,-795,0,1761907324,15144.323181459993,186.0426828300042,50634.27996408 2025-10-31,10:42:06.000,304,11073587,-795,0,1761907325,15144.316445149998,186.21891108000273,50634.30092544 2025-10-31,10:42:07.000,304,11073595,-795,0,1761907326,15144.323181459993,186.39513933000126,50634.25900272 2025-10-31,10:42:08.000,304,11073636,-795,0,1761907327,15144.363599319993,186.57841670999915,50634.19611864001 2025-10-31,10:42:09.000,304,11073613,-795,0,1761907328,15144.289499909988,186.67710453000473,50634.25900272 2025-10-31,10:42:10.000,304,11073672,-795,0,1761907329,15144.188455260002,186.7969397400011,50634.321886800004 2025-10-31,10:42:11.000,304,11073706,-795,0,1761907330,15144.181718949993,186.86038191000262,50634.21009288 2025-10-31,10:42:12.000,304,11073635,-795,0,1761907331,15144.242345739993,186.980217119999,50634.286951199996 2025-10-31,10:42:13.000,304,11073654,-795,0,1761907332,15144.302972529993,187.13529797999945,50634.29393832001 2025-10-31,10:42:14.000,304,11073668,-795,0,1761907333,15144.343390389993,187.26218232000247,50634.23105424 2025-10-31,10:42:15.000,304,11073627,-795,0,1761907334,15144.417489799998,187.3538210100014,50634.24502848001 2025-10-31,10:42:16.000,304,11073614,-795,0,1761907335,15144.437698729998,187.4736562199978,50634.25900272 2025-10-31,10:42:17.000,304,11073668,-795,0,1761907336,15144.471380279989,187.4736562199978,50634.23804136 2025-10-31,10:42:18.000,304,11073653,-795,0,1761907337,15144.545479689994,187.51595100000122,50634.19611864001 2025-10-31,10:42:19.000,304,11073707,-795,0,1761907338,15144.68020589,187.64283534000424,50634.21009288 2025-10-31,10:42:20.000,304,11073564,-795,0,1761907339,15144.78125054,187.75562142000126,50634.16118304 2025-10-31,10:42:21.000,304,11073641,-795,0,1761907340,15144.83514101999,187.7838179399987,50634.105286080005 2025-10-31,10:42:22.000,304,11073671,-795,0,1761907341,15144.94292198,187.86840749999828,50634.14022168 2025-10-31,10:42:23.000,304,11073620,-795,0,1761907342,15145.131538659996,187.97414445000322,50634.16817016001 2025-10-31,10:42:24.000,304,11073599,-795,0,1761907343,15145.299946409992,188.00234097000066,50634.175157280006 2025-10-31,10:42:25.000,304,11073611,-795,0,1761907344,15145.421199989993,188.13627444000304,50634.12624744001 2025-10-31,10:42:26.000,304,11073668,-795,0,1761907345,15145.542453569993,188.16447096000047,50634.06336336 2025-10-31,10:42:27.000,304,11073610,-795,0,1761907346,15145.609816669989,188.19971661000454,50634.16118304 2025-10-31,10:42:28.000,304,11073621,-795,0,1761907347,15145.643498219993,188.1926674799979,50634.105286080005 2025-10-31,10:42:29.000,304,11073669,-795,0,1761907348,15145.704125009994,188.22791313000198,50634.119260319996 2025-10-31,10:42:30.000,304,11073625,-795,0,1761907349,15145.758015489999,188.23496226000134,50634.12624744001 2025-10-31,10:42:31.000,304,11073614,-795,0,1761907350,15145.683916079994,188.3054535600022,50634.02842776001 2025-10-31,10:42:32.000,304,11073650,-795,0,1761907351,15145.764751799994,188.3054535600022,50634.08432472 2025-10-31,10:42:33.000,304,11073602,-795,0,1761907352,15145.805169659994,188.35479746999772,50634.07733760001 2025-10-31,10:42:34.000,304,11073665,-795,0,1761907353,15145.89274168999,188.33365007999964,50634.175157280006 2025-10-31,10:42:35.000,304,11073682,-795,0,1761907354,15145.899478,188.31250269000157,50634.12624744001 2025-10-31,10:42:36.000,304,11073571,-795,0,1761907355,15145.886005379994,188.35479746999772,50634.14022168 2025-10-31,10:42:37.000,304,11073657,-795,0,1761907356,15145.886005379994,188.34774833999836,50634.13323456 2025-10-31,10:42:38.000,304,11073649,-795,0,1761907357,15145.865796449994,188.35479746999772,50634.154195920004 2025-10-31,10:42:39.000,304,11073712,-795,0,1761907358,15145.95336847999,188.43233789999795,50634.09829896001 2025-10-31,10:42:40.000,304,11073550,-795,0,1761907359,15145.98031372,188.43938703000458,50634.12624744001 2025-10-31,10:42:41.000,304,11073749,-795,0,1761907360,15145.95336847999,188.46053442000266,50634.18913152 2025-10-31,10:42:42.000,304,11073740,-795,0,1761907361,15145.85906014,188.46758355000202,50634.16118304 2025-10-31,10:42:43.000,304,11073634,-795,0,1761907362,15145.683916079994,188.32660095000028,50634.154195920004 2025-10-31,10:42:44.000,304,11073563,-795,0,1761907363,15145.576135119998,188.22791313000198,50634.21708000001 2025-10-31,10:42:45.000,304,11073589,-795,0,1761907364,15145.468354160002,188.13627444000304,50634.20310576 2025-10-31,10:42:46.000,304,11073710,-795,0,1761907365,15145.380782129992,188.0305374899981,50634.30791256 2025-10-31,10:42:47.000,304,11073642,-795,0,1761907366,15145.313419029997,188.00234097000066,50634.342848160006 2025-10-31,10:42:48.000,304,11073628,-795,0,1761907367,15145.232583309997,188.02348835999874,50634.30791256 2025-10-31,10:42:49.000,304,11073616,-795,0,1761907368,15145.246055930002,188.06578314000217,50634.30092544 2025-10-31,10:42:50.000,304,11073656,-795,0,1761907369,15145.266264860002,188.02348835999874,50634.31489968001 2025-10-31,10:42:51.000,304,11073620,-795,0,1761907370,15145.299946409992,188.01643922999938,50634.29393832001 2025-10-31,10:42:52.000,304,11073647,-795,0,1761907371,15145.326891650002,188.00939010000002,50634.30791256 2025-10-31,10:42:53.000,304,11073651,-795,0,1761907372,15145.212374379997,187.9952918400013,50634.342848160006 2025-10-31,10:42:54.000,304,11073628,-795,0,1761907373,15145.084384490001,187.98119358000258,50634.286951199996 2025-10-31,10:42:55.000,304,11073604,-795,0,1761907374,15144.97660352999,187.85430923999957,50634.26598984001 2025-10-31,10:42:56.000,304,11073622,-795,0,1761907375,15145.017021389991,187.82611272000213,50634.29393832001 2025-10-31,10:42:57.000,304,11073731,-795,0,1761907376,15144.929449359995,187.80496533000405,50634.21708000001 2025-10-31,10:42:58.000,304,11073639,-795,0,1761907377,15144.79472315999,187.81906359000277,50634.26598984001 2025-10-31,10:42:59.000,304,11073656,-795,0,1761907378,15144.68020589,187.76971967999998,50634.41970648 2025-10-31,10:43:00.000,304,11073657,-795,0,1761907379,15144.565688619994,187.69217924999975,50634.43368072001 2025-10-31,10:43:01.000,304,11073644,-795,0,1761907380,15144.545479689994,187.72037577000447,50634.46162920001 2025-10-31,10:43:02.000,304,11073623,-795,0,1761907381,15144.511798139989,187.74152316000254,50634.37778376 2025-10-31,10:43:03.000,304,11073619,-795,0,1761907382,15144.478116589999,187.70627750999847,50634.440667840005 2025-10-31,10:43:04.000,304,11073653,-795,0,1761907383,15144.545479689994,187.74152316000254,50634.4965648 2025-10-31,10:43:05.000,304,11073634,-715,0,1761907384,15144.55221599999,187.72037577000447,50634.57342312 2025-10-31,10:43:06.000,304,11073624,-795,0,1761907385,15144.565688619994,187.72037577000447,50634.52451328 2025-10-31,10:43:07.000,304,11073663,-795,0,1761907386,15144.518534449999,187.65693360000296,50634.53150040001 2025-10-31,10:43:08.000,304,11073679,-795,0,1761907387,15144.538743379999,187.72742490000383,50634.559448880005 2025-10-31,10:43:09.000,304,11073644,-795,0,1761907388,15144.491589209989,187.7838179399987,50634.53848752 2025-10-31,10:43:10.000,304,11073631,-795,0,1761907389,15144.430962419989,187.81906359000277,50634.489577680004 2025-10-31,10:43:11.000,304,11073599,-795,0,1761907390,15144.296236219998,187.84021098000085,50634.454642079996 2025-10-31,10:43:12.000,304,11073667,-755,0,1761907391,15144.235609429998,187.85430923999957,50634.47560344 2025-10-31,10:43:13.000,304,11073620,-795,0,1761907392,15144.127828470002,187.88955489000364,50634.46162920001 2025-10-31,10:43:14.000,304,11073658,-795,0,1761907393,15144.201927879993,187.90365315000236,50634.41970648 2025-10-31,10:43:15.000,304,11073625,-795,0,1761907394,15144.262554669993,187.97414445000322,50634.454642079996 2025-10-31,10:43:16.000,304,11073629,-795,0,1761907395,15144.336654079998,187.98119358000258,50634.440667840005 2025-10-31,10:43:17.000,304,11073665,-795,0,1761907396,15144.390544559988,188.08693053000025,50634.52451328 2025-10-31,10:43:18.000,304,11073651,-795,0,1761907397,15144.323181459993,188.11512704999768,50634.54547464 2025-10-31,10:43:19.000,304,11073638,-755,0,1761907398,15144.255818359998,188.13627444000304,50634.622332959996 2025-10-31,10:43:20.000,304,11073562,-755,0,1761907399,15144.255818359998,188.1785692199992,50634.566436 2025-10-31,10:43:21.000,304,11073643,-795,0,1761907400,15144.201927879993,188.24906052000006,50634.59438448 2025-10-31,10:43:22.000,304,11073664,-795,0,1761907401,15144.242345739993,188.31955182000092,50634.559448880005 2025-10-31,10:43:23.000,304,11073621,-795,0,1761907402,15144.195191569997,188.44643616000394,50634.50355192001 2025-10-31,10:43:24.000,304,11073681,-795,0,1761907403,15144.141301089992,188.46053442000266,50634.48259056001 2025-10-31,10:43:25.000,304,11073696,-795,0,1761907404,15144.080674299992,188.4887309400001,50634.48259056001 2025-10-31,10:43:26.000,304,11073633,-795,0,1761907405,15144.100883229992,188.49578006999946,50634.489577680004 2025-10-31,10:43:27.000,304,11073690,-795,0,1761907406,15144.222136809993,188.67200831999799,50634.53150040001 2025-10-31,10:43:28.000,304,11073656,-795,0,1761907407,15144.309708839988,188.74249961999885,50634.59438448 2025-10-31,10:43:29.000,304,11073703,-795,0,1761907408,15144.484852899994,188.86938396000187,50634.57342312 2025-10-31,10:43:30.000,304,11073700,-795,0,1761907409,15144.599370169999,189.02446482000232,50634.58041024001 2025-10-31,10:43:31.000,304,11073673,-795,0,1761907410,15144.63305171999,189.07380872999784,50634.58041024001 2025-10-31,10:43:32.000,304,11073637,-795,0,1761907411,15144.767777919995,189.2077422000002,50634.54547464 2025-10-31,10:43:33.000,304,11073597,-795,0,1761907412,15144.97660352999,189.27823350000108,50634.55246176001 2025-10-31,10:43:34.000,304,11073667,-795,0,1761907413,15145.124802350001,189.2923317599998,50634.58739736 2025-10-31,10:43:35.000,304,11073678,-795,0,1761907414,15145.246055930002,189.39806871000474,50634.608358720005 2025-10-31,10:43:36.000,304,11073581,-795,0,1761907415,15145.407727370002,189.41216697000345,50634.62932008001 2025-10-31,10:43:37.000,304,11073579,-795,0,1761907416,15145.697388699999,189.5390513099992,50634.58739736 2025-10-31,10:43:38.000,304,11073627,-795,0,1761907417,15145.81190596999,189.56019870000455,50634.69220416 2025-10-31,10:43:39.000,304,11073672,-795,0,1761907418,15145.87253275999,189.58134609000263,50634.59438448 2025-10-31,10:43:40.000,304,11073621,-795,0,1761907419,15145.87253275999,189.59544435000134,50634.72015264001 2025-10-31,10:43:41.000,304,11073622,-795,0,1761907420,15145.899478,189.58839522000198,50634.73412688 2025-10-31,10:43:42.000,304,11073626,-795,0,1761907421,15145.926423239995,189.57429696000327,50634.78303672 2025-10-31,10:43:43.000,304,11073645,-795,0,1761907422,15146.03420419999,189.5531495699979,50634.824959440004 2025-10-31,10:43:44.000,304,11073619,-795,0,1761907423,15146.148721469996,189.56019870000455,50634.76207536 2025-10-31,10:43:45.000,304,11073647,-795,0,1761907424,15146.28344767,189.6024934800007,50634.776049600005 2025-10-31,10:43:46.000,304,11073649,-795,0,1761907425,15146.344074460001,189.63773913000477,50634.76207536 2025-10-31,10:43:47.000,304,11073640,-795,0,1761907426,15146.371019699996,189.60954261000006,50634.79701096001 2025-10-31,10:43:48.000,304,11073692,-795,0,1761907427,15146.418173869992,189.6024934800007,50634.90181776 2025-10-31,10:43:49.000,304,11073670,-795,0,1761907428,15146.478800659992,189.54610043999855,50634.894830640005 2025-10-31,10:43:50.000,304,11073612,-795,0,1761907429,15146.478800659992,189.57429696000327,50634.90880488 2025-10-31,10:43:51.000,304,11073625,-795,0,1761907430,15146.525954830002,189.5390513099992,50634.9507276 2025-10-31,10:43:52.000,304,11073664,-795,0,1761907431,15146.478800659992,189.49675653000304,50635.02758592 2025-10-31,10:43:53.000,304,11073638,-795,0,1761907432,15146.485536970002,189.48265827000432,50634.98566320001 2025-10-31,10:43:54.000,304,11073640,-795,0,1761907433,15146.559636379992,189.56019870000455,50635.06950864 2025-10-31,10:43:55.000,304,11073666,-795,0,1761907434,15146.552900069997,189.44741262000025,50635.05553440001 2025-10-31,10:43:56.000,304,11073606,-795,0,1761907435,15146.680889959993,189.4544617499996,50635.13239272001 2025-10-31,10:43:57.000,304,11073713,-795,0,1761907436,15146.728044129988,189.51085479000176,50634.91579200001 2025-10-31,10:43:58.000,304,11073643,-795,0,1761907437,15146.835825089998,189.44741262000025,50635.02758592 2025-10-31,10:43:59.000,304,11073682,-795,0,1761907438,15146.822352469993,189.4403634900009,50635.06950864 2025-10-31,10:44:00.000,304,11073667,-795,0,1761907439,15146.788670919988,189.43331436000153,50635.03457304001 2025-10-31,10:44:01.000,304,11073679,-795,0,1761907440,15146.842561399993,189.37692131999938,50635.10444424001 2025-10-31,10:44:02.000,304,11073714,-795,0,1761907441,15146.936869739999,189.41216697000345,50635.125405599996 2025-10-31,10:44:03.000,304,11073667,-795,0,1761907442,15146.997496529999,189.4403634900009,50635.18828968 2025-10-31,10:44:04.000,304,11073652,-795,0,1761907443,15147.13222272999,189.4192161000028,50635.279122240005 2025-10-31,10:44:05.000,304,11073632,-795,0,1761907444,15147.266948929995,189.42626523000217,50635.328032080004 2025-10-31,10:44:06.000,304,11073678,-795,0,1761907445,15147.428620369996,189.4756091399977,50635.39091616001 2025-10-31,10:44:07.000,304,11073660,-795,0,1761907446,15147.570082879996,189.54610043999855,50635.328032080004 2025-10-31,10:44:08.000,304,11073635,-795,0,1761907447,15147.644182290001,189.62364086999878,50635.36296768 2025-10-31,10:44:09.000,304,11073639,-795,0,1761907448,15147.698072769992,189.6870830400003,50635.42585176 2025-10-31,10:44:10.000,304,11073717,-795,0,1761907449,15147.725018010002,189.701181299999,50635.45380024 2025-10-31,10:44:11.000,304,11073622,-795,0,1761907450,15147.698072769992,189.69413216999965,50635.460787359996 2025-10-31,10:44:12.000,304,11073637,-795,0,1761907451,15147.725018010002,189.6870830400003,50635.53065856 2025-10-31,10:44:13.000,304,11073681,-795,0,1761907452,15147.657654909992,189.6870830400003,50635.59354264 2025-10-31,10:44:14.000,304,11073648,-795,0,1761907453,15147.644182290001,189.6870830400003,50635.565594160005 2025-10-31,10:44:15.000,304,11073689,-795,0,1761907454,15147.704809080002,189.67298478000157,50635.6494396 2025-10-31,10:44:16.000,304,11073686,-795,0,1761907455,15147.839535279993,189.701181299999,50635.57258128 2025-10-31,10:44:17.000,304,11073717,-795,0,1761907456,15147.960788859993,189.75757434000116,50635.60751688001 2025-10-31,10:44:18.000,304,11073641,-795,0,1761907457,15148.028151959988,189.79281998999795,50635.67040096 2025-10-31,10:44:19.000,304,11073599,-795,0,1761907458,15148.088778749989,189.77167259999987,50635.69136232 2025-10-31,10:44:20.000,304,11073658,-795,0,1761907459,15148.149405539989,189.74347608000244,50635.69834944 2025-10-31,10:44:21.000,304,11073699,-795,0,1761907460,15148.203296019994,189.6870830400003,50635.63546536001 2025-10-31,10:44:22.000,304,11073586,-795,0,1761907461,15148.31781329,189.701181299999,50635.6494396 2025-10-31,10:44:23.000,304,11073727,-795,0,1761907462,15148.43233055999,189.68003391000093,50635.69834944 2025-10-31,10:44:24.000,304,11073638,-795,0,1761907463,15148.506429969995,189.5531495699979,50635.831104720004 2025-10-31,10:44:25.000,304,11073638,-795,0,1761907464,15148.567056759995,189.5672478300039,50635.81713048 2025-10-31,10:44:26.000,304,11073632,-795,0,1761907465,15148.58052938,189.5531495699979,50635.8590532 2025-10-31,10:44:27.000,304,11073648,-795,0,1761907466,15148.51316627999,189.52495305000048,50635.796169119996 2025-10-31,10:44:28.000,304,11073617,-795,0,1761907467,15148.45253948999,189.39806871000474,50635.70533656001 2025-10-31,10:44:29.000,304,11073670,-795,0,1761907468,15148.37170376999,189.36282306000066,50635.796169119996 2025-10-31,10:44:30.000,304,11073664,-795,0,1761907469,15148.27739543,189.18659481000213,50635.796169119996 2025-10-31,10:44:31.000,304,11073709,-795,0,1761907470,15148.263922809994,189.17249655000342,50635.83809184 2025-10-31,10:44:32.000,304,11073685,-795,0,1761907471,15148.29760436,189.1443000299987,50635.852066080006 2025-10-31,10:44:33.000,304,11073599,-795,0,1761907472,15148.344758529995,189.1936439400015,50635.82411760001 2025-10-31,10:44:34.000,304,11073637,-795,0,1761907473,15148.41212162999,189.18659481000213,50635.81014336 2025-10-31,10:44:35.000,304,11073679,-795,0,1761907474,15148.31107697999,189.15134915999806,50635.80315624001 2025-10-31,10:44:36.000,304,11073654,-795,0,1761907475,15148.31107697999,189.1583982900047,50635.86604032 2025-10-31,10:44:37.000,304,11073670,-795,0,1761907476,15148.31781329,189.12315264000063,50635.86604032 2025-10-31,10:44:38.000,304,11073705,-795,0,1761907477,15148.344758529995,189.1090543800019,50635.796169119996 2025-10-31,10:44:39.000,304,11073661,-675,0,1761907478,15148.35823115,189.0949561200032,50635.74027216 2025-10-31,10:44:40.000,304,11073617,-795,0,1761907479,15148.445803179995,188.98921916999825,50635.782194880005 2025-10-31,10:44:41.000,304,11073633,-795,0,1761907480,15148.506429969995,189.03151395000168,50635.81713048 2025-10-31,10:44:42.000,304,11073686,-795,0,1761907481,15148.57379306999,189.02446482000232,50635.84507896001 2025-10-31,10:44:43.000,304,11073638,-795,0,1761907482,15148.506429969995,189.06675959999848,50635.796169119996 2025-10-31,10:44:44.000,304,11073676,-795,0,1761907483,15148.49969366,189.08085786000447,50635.8590532 2025-10-31,10:44:45.000,304,11073609,-795,0,1761907484,15148.43233055999,189.0456122100004,50635.84507896001 2025-10-31,10:44:46.000,304,11073605,-795,0,1761907485,15148.35149483999,188.9469243900021,50635.88001456 2025-10-31,10:44:47.000,304,11073653,-795,0,1761907486,15148.39191269999,188.8975804799993,50635.796169119996 2025-10-31,10:44:48.000,304,11073660,-795,0,1761907487,15148.43906687,188.93282613000338,50635.82411760001 2025-10-31,10:44:49.000,304,11073632,-795,0,1761907488,15148.60073831,188.97512090999953,50635.77520776001 2025-10-31,10:44:50.000,304,11073604,-795,0,1761907489,15148.688310339996,188.99626830000489,50635.90796304 2025-10-31,10:44:51.000,304,11073624,-795,0,1761907490,15148.654628789991,189.02446482000232,50635.81014336 2025-10-31,10:44:52.000,304,11073637,-795,0,1761907491,15148.627683549996,189.00331743000424,50635.77520776001 2025-10-31,10:44:53.000,304,11073643,-795,0,1761907492,15148.654628789991,189.0103665600036,50635.852066080006 2025-10-31,10:44:54.000,304,11073625,-795,0,1761907493,15148.721991890001,188.99626830000489,50635.89398880001 2025-10-31,10:44:55.000,304,11073679,-795,0,1761907494,15148.721991890001,188.98921916999825,50635.86604032 2025-10-31,10:44:56.000,304,11073703,-795,0,1761907495,15148.68157403,188.95397352000145,50635.8590532 2025-10-31,10:44:57.000,304,11073620,-795,0,1761907496,15148.63441985999,188.8623348300025,50635.831104720004 2025-10-31,10:44:58.000,304,11073661,-795,0,1761907497,15148.56032045,188.74249961999885,50635.86604032 2025-10-31,10:44:59.000,304,11073735,-795,0,1761907498,15148.58052938,188.72840136000013,50635.852066080006 2025-10-31,10:45:00.000,304,11073656,-795,0,1761907499,15148.546847829995,188.67200831999799,50635.86604032 2025-10-31,10:45:01.000,304,11073633,-795,0,1761907500,15148.546847829995,188.6015170200044,50635.852066080006 2025-10-31,10:45:02.000,304,11073559,-795,0,1761907501,15148.62094724,188.55922224000096,50635.88700168 2025-10-31,10:45:03.000,304,11073699,-795,0,1761907502,15148.769146059996,188.6015170200044,50635.90796304 2025-10-31,10:45:04.000,304,11073595,-795,0,1761907503,15148.836509159992,188.7002048400027,50635.86604032 2025-10-31,10:45:05.000,304,11073610,-795,0,1761907504,15148.802827610001,188.7002048400027,50635.852066080006 2025-10-31,10:45:06.000,304,11073594,-795,0,1761907505,15148.816300229992,188.70725397000206,50635.83809184 2025-10-31,10:45:07.000,304,11073572,-795,0,1761907506,15148.796091299992,188.70725397000206,50635.81713048 2025-10-31,10:45:08.000,304,11073607,-795,0,1761907507,15148.789354989996,188.70725397000206,50635.852066080006 2025-10-31,10:45:09.000,304,11073624,-795,0,1761907508,15148.70178296,188.69315571000334,50635.782194880005 2025-10-31,10:45:10.000,304,11073587,-795,0,1761907509,15148.63441985999,188.7002048400027,50635.796169119996 2025-10-31,10:45:11.000,304,11073616,-795,0,1761907510,15148.668101409996,188.6367626700012,50635.82411760001 2025-10-31,10:45:12.000,304,11073679,-795,0,1761907511,15148.647892479996,188.7495487499982,50635.831104720004 2025-10-31,10:45:13.000,304,11073625,-795,0,1761907512,15148.61421092999,188.7354504899995,50635.77520776001 2025-10-31,10:45:14.000,304,11073642,-795,0,1761907513,15148.60073831,188.8623348300025,50635.74725928 2025-10-31,10:45:15.000,304,11073625,-795,0,1761907514,15148.61421092999,188.86938396000187,50635.74027216 2025-10-31,10:45:16.000,304,11073653,-795,0,1761907515,15148.587265689996,188.8623348300025,50635.789182 2025-10-31,10:45:17.000,304,11073678,-795,0,1761907516,15148.6613651,188.8623348300025,50635.789182 2025-10-31,10:45:18.000,304,11073610,-795,0,1761907517,15148.775882369991,188.85528570000315,50635.782194880005 2025-10-31,10:45:19.000,304,11073674,-795,0,1761907518,15148.883663330002,188.8975804799993,50635.71232368 2025-10-31,10:45:20.000,304,11073625,-795,0,1761907519,15149.045334770002,188.98921916999825,50635.789182 2025-10-31,10:45:21.000,304,11073657,-795,0,1761907520,15149.132906799998,189.07380872999784,50635.70533656001 2025-10-31,10:45:22.000,304,11073668,-795,0,1761907521,15149.200269899993,189.13020176999999,50635.684375200006 2025-10-31,10:45:23.000,304,11073686,-795,0,1761907522,15149.287841929989,189.1583982900047,50635.7193108 2025-10-31,10:45:24.000,304,11073696,-795,0,1761907523,15149.42930443999,189.2288895899983,50635.733285040005 2025-10-31,10:45:25.000,304,11073649,-795,0,1761907524,15149.604448499995,189.30643001999852,50635.733285040005 2025-10-31,10:45:26.000,304,11073593,-795,0,1761907525,15149.806537799996,189.32757741000387,50635.67738808001 2025-10-31,10:45:27.000,304,11073610,-795,0,1761907526,15149.948000309996,189.36282306000066,50635.733285040005 2025-10-31,10:45:28.000,304,11073587,-795,0,1761907527,15150.035572339992,189.39806871000474,50635.796169119996 2025-10-31,10:45:29.000,304,11073603,-795,0,1761907528,15150.102935440002,189.39806871000474,50635.76123352 2025-10-31,10:45:30.000,304,11073684,-795,0,1761907529,15150.183771160002,189.37692131999938,50635.81014336 2025-10-31,10:45:31.000,304,11073622,-755,0,1761907530,15150.230925329997,189.32757741000387,50635.64245248 2025-10-31,10:45:32.000,304,11073616,-795,0,1761907531,15150.372387839998,189.4192161000028,50635.69834944 2025-10-31,10:45:33.000,304,11073614,-795,0,1761907532,15150.466696179989,189.48970740000368,50635.76822064 2025-10-31,10:45:34.000,304,11073683,-795,0,1761907533,15150.722675959994,189.57429696000327,50635.69834944 2025-10-31,10:45:35.000,304,11073654,-755,0,1761907534,15150.93823788,189.67298478000157,50635.76822064 2025-10-31,10:45:36.000,304,11073643,-795,0,1761907535,15151.09990932,189.8492130300001,50635.75424640001 2025-10-31,10:45:37.000,304,11073646,-795,0,1761907536,15151.106645629996,189.82806564000202,50635.74725928 2025-10-31,10:45:38.000,304,11073657,-795,0,1761907537,15151.025809909996,189.75757434000116,50635.80315624001 2025-10-31,10:45:39.000,304,11073724,-795,0,1761907538,15150.985392049995,189.63773913000477,50635.82411760001 2025-10-31,10:45:40.000,304,11073637,-795,0,1761907539,15151.03928253,189.58839522000198,50635.88700168 2025-10-31,10:45:41.000,304,11073700,-795,0,1761907540,15151.153799799991,189.5531495699979,50635.82411760001 2025-10-31,10:45:42.000,304,11073753,-795,0,1761907541,15151.194217659991,189.48970740000368,50635.900975920005 2025-10-31,10:45:43.000,304,11073685,-795,0,1761907542,15151.187481349996,189.36987219000002,50635.90796304 2025-10-31,10:45:44.000,304,11073731,-795,0,1761907543,15151.126854559996,189.2923317599998,50635.852066080006 2025-10-31,10:45:45.000,304,11073663,-795,0,1761907544,15151.0190736,189.20069307000085,50635.95687288 2025-10-31,10:45:46.000,304,11073642,-795,0,1761907545,15151.025809909996,189.13020176999999,50635.97084712001 2025-10-31,10:45:47.000,304,11073728,-795,0,1761907546,15151.093173009991,189.10200525000255,50635.963859999996 2025-10-31,10:45:48.000,304,11073682,-795,0,1761907547,15151.180745040001,189.00331743000424,50635.963859999996 2025-10-31,10:45:49.000,304,11073673,-795,0,1761907548,15151.328943859997,188.96807178000017,50636.04770544 2025-10-31,10:45:50.000,304,11073629,-795,0,1761907549,15151.470406369997,188.92577700000402,50636.00578272 2025-10-31,10:45:51.000,304,11073638,-795,0,1761907550,15151.672495669998,188.85528570000315,50635.97783424 2025-10-31,10:45:52.000,304,11073679,-795,0,1761907551,15151.807221869989,188.8482365700038,50635.963859999996 2025-10-31,10:45:53.000,304,11073577,-795,0,1761907552,15151.86784865999,188.77774527000292,50636.04071832001 2025-10-31,10:45:54.000,304,11073595,-795,0,1761907553,15151.861112349994,188.69315571000334,50636.0337312 2025-10-31,10:45:55.000,304,11073638,-795,0,1761907554,15151.773540319999,188.59446788999776,50636.08264104 2025-10-31,10:45:56.000,304,11073671,-795,0,1761907555,15151.760067699994,188.54512398000224,50636.14552512 2025-10-31,10:45:57.000,304,11073652,-795,0,1761907556,15151.679231979993,188.43233789999795,50636.131550879996 2025-10-31,10:45:58.000,304,11073584,-795,0,1761907557,15151.618605189993,188.31955182000092,50636.14552512 2025-10-31,10:45:59.000,304,11073641,-795,0,1761907558,15151.551242089998,188.1926674799979,50636.15251224 2025-10-31,10:46:00.000,304,11073589,-795,0,1761907559,15151.591659949998,188.13627444000304,50636.11058952001 2025-10-31,10:46:01.000,304,11073637,-795,0,1761907560,15151.685968289989,188.0587340100028,50636.21539632 2025-10-31,10:46:02.000,304,11073617,-795,0,1761907561,15151.665759359988,187.98824271000194,50636.21539632 2025-10-31,10:46:03.000,304,11073626,-795,0,1761907562,15151.699440909993,187.93889879999915,50636.15251224 2025-10-31,10:46:04.000,304,11073636,-795,0,1761907563,15151.719649839994,187.84021098000085,50636.21539632 2025-10-31,10:46:05.000,304,11073650,-795,0,1761907564,15151.760067699994,187.79086706999806,50636.285267520005 2025-10-31,10:46:06.000,304,11073657,-795,0,1761907565,15151.726386149989,187.75562142000126,50636.25731904001 2025-10-31,10:46:07.000,304,11073691,-795,0,1761907566,15151.706177219989,187.6498844700036,50636.299241759996 2025-10-31,10:46:08.000,304,11073643,-795,0,1761907567,15151.712913529998,187.55119664999802,50636.32020312 2025-10-31,10:46:09.000,304,11073657,-795,0,1761907568,15151.881321279994,187.48070535000443,50636.34815160001 2025-10-31,10:46:10.000,304,11073677,-795,0,1761907569,15151.96889330999,187.41021405000356,50636.34116448 2025-10-31,10:46:11.000,304,11073616,-795,0,1761907570,15152.01604748,187.36791927000013,50636.32719024001 2025-10-31,10:46:12.000,304,11073591,-795,0,1761907571,15152.002574859995,187.27628058000118,50636.36911296 2025-10-31,10:46:13.000,304,11073675,-795,0,1761907572,15152.01604748,187.17759276000288,50636.3830872 2025-10-31,10:46:14.000,304,11073589,-795,0,1761907573,15152.09014688999,187.1423471099988,50636.51584248001 2025-10-31,10:46:15.000,304,11073659,-795,0,1761907574,15152.17098260999,187.05775754999922,50636.47391976001 2025-10-31,10:46:16.000,304,11073638,-795,0,1761907575,15152.265290949996,186.92382408000412,50636.54379096001 2025-10-31,10:46:17.000,304,11073636,-795,0,1761907576,15152.359599290001,186.86743104000197,50636.53680384 2025-10-31,10:46:18.000,304,11073599,-795,0,1761907577,15152.453907629992,186.81808712999918,50636.59968792 2025-10-31,10:46:19.000,304,11073647,-795,0,1761907578,15152.501061800001,186.7334975699996,50636.59270080001 2025-10-31,10:46:20.000,304,11073659,-795,0,1761907579,15152.534743349992,186.6982519200028,50636.6276364 2025-10-31,10:46:21.000,304,11073661,-795,0,1761907580,15152.575161209992,186.54317106000235,50636.620649280005 2025-10-31,10:46:22.000,304,11073648,-795,0,1761907581,15152.561688590002,186.47267976000148,50636.61366216001 2025-10-31,10:46:23.000,304,11073604,-795,0,1761907582,15152.548215969997,186.3387462899991,50636.634623519996 2025-10-31,10:46:24.000,304,11073664,-795,0,1761907583,15152.622315380002,186.23300934000144,50636.71148184001 2025-10-31,10:46:25.000,304,11073609,-795,0,1761907584,15152.588633829997,186.12022326000442,50636.78135304001 2025-10-31,10:46:26.000,304,11073639,-795,0,1761907585,15152.561688590002,186.07087935000163,50636.74641744 2025-10-31,10:46:27.000,304,11073665,-795,0,1761907586,15152.453907629992,185.95104413999798,50636.739430320005 2025-10-31,10:46:28.000,304,11073641,-795,0,1761907587,15152.386544529996,185.83825806000095,50636.75340456 2025-10-31,10:46:29.000,304,11073643,-795,0,1761907588,15152.426962389996,185.6831772000005,50636.73244320001 2025-10-31,10:46:30.000,304,11073687,-795,0,1761907589,15152.406753459996,185.56334199000412,50636.72545608 2025-10-31,10:46:31.000,304,11073663,-795,0,1761907590,15152.426962389996,185.50694895000197,50636.802314399996 2025-10-31,10:46:32.000,304,11073663,-795,0,1761907591,15152.467380249996,185.47875243000453,50636.86519848 2025-10-31,10:46:33.000,304,11073650,-795,0,1761907592,15152.433698699992,185.36596635000024,50636.858211360006 2025-10-31,10:46:34.000,304,11073593,-795,0,1761907593,15152.359599290001,185.26022940000257,50636.858211360006 2025-10-31,10:46:35.000,304,11073549,-795,0,1761907594,15152.366335599996,185.18268897000235,50636.81628864 2025-10-31,10:46:36.000,304,11073620,-795,0,1761907595,15152.312445119991,185.16154158000427,50636.86519848 2025-10-31,10:46:37.000,304,11073627,-795,0,1761907596,15152.359599290001,185.1544924500049,50636.837250000004 2025-10-31,10:46:38.000,304,11073630,-795,0,1761907597,15152.393280839991,185.11219767000148,50636.85122424001 2025-10-31,10:46:39.000,304,11073647,-795,0,1761907598,15152.33939036,185.0910502800034,50636.92808256001 2025-10-31,10:46:40.000,304,11073631,-795,0,1761907599,15152.265290949996,185.06990288999805,50636.956031040005 2025-10-31,10:46:41.000,304,11073639,-795,0,1761907600,15152.27876357,185.00646072000382,50636.93506968 2025-10-31,10:46:42.000,304,11073649,-795,0,1761907601,15152.305708809996,184.95006768000167,50636.956031040005 2025-10-31,10:46:43.000,304,11073645,-795,0,1761907602,15152.366335599996,184.85842899000272,50636.98397952 2025-10-31,10:46:44.000,304,11073533,-795,0,1761907603,15152.447171319996,184.85842899000272,50637.011928 2025-10-31,10:46:45.000,304,11073572,-795,0,1761907604,15152.588633829997,184.8795763800008,50636.92109544 2025-10-31,10:46:46.000,304,11073634,-795,0,1761907605,15152.716623719993,184.75269203999778,50637.04686360001 2025-10-31,10:46:47.000,304,11073619,-795,0,1761907606,15152.837877299993,184.73859377999906,50636.956031040005 2025-10-31,10:46:48.000,304,11073607,-795,0,1761907607,15153.026493979989,184.717446390001,50637.03288936 2025-10-31,10:46:49.000,304,11073627,-795,0,1761907608,15153.06691183999,184.66105334999884,50637.06083784 2025-10-31,10:46:50.000,304,11073616,-795,0,1761907609,15153.06691183999,184.61170944000332,50637.04686360001 2025-10-31,10:46:51.000,304,11073621,-795,0,1761907610,15153.14774755999,184.5835129199986,50637.04686360001 2025-10-31,10:46:52.000,304,11073614,-795,0,1761907611,15153.161220179994,184.51302161999774,50637.123721920005 2025-10-31,10:46:53.000,304,11073700,-795,0,1761907612,15153.19490173,184.54121814000246,50637.10974768 2025-10-31,10:46:54.000,304,11073522,-795,0,1761907613,15153.08712076999,184.47777597000095,50637.05385072 2025-10-31,10:46:55.000,304,11073620,-795,0,1761907614,15153.12753862999,184.35794076000457,50637.137696159996 2025-10-31,10:46:56.000,304,11073597,-795,0,1761907615,15153.181429109994,184.35794076000457,50637.137696159996 2025-10-31,10:46:57.000,304,11073654,-795,0,1761907616,15153.27573745,184.259252939999,50637.23551584001 2025-10-31,10:46:58.000,304,11073587,-795,0,1761907617,15153.31615531,184.18171250999876,50637.22852872 2025-10-31,10:46:59.000,304,11073679,-795,0,1761907618,15153.41046364999,184.20990903000347,50637.18660600001 2025-10-31,10:47:00.000,304,11073624,-795,0,1761907619,15153.41046364999,184.09007381999982,50637.340322640004 2025-10-31,10:47:01.000,304,11073662,-795,0,1761907620,15153.43067257999,184.0266316499983,50637.28442568001 2025-10-31,10:47:02.000,304,11073669,-795,0,1761907621,15153.511508299991,183.94204208999872,50637.34730976 2025-10-31,10:47:03.000,304,11073731,-795,0,1761907622,15153.524980919996,183.84335427000042,50637.26346432001 2025-10-31,10:47:04.000,304,11073629,-795,0,1761907623,15153.511508299991,183.78696122999827,50637.291412800005 2025-10-31,10:47:05.000,304,11073641,-795,0,1761907624,15153.572135089991,183.6459786300038,50637.410193840005 2025-10-31,10:47:06.000,304,11073673,-795,0,1761907625,15153.605816639996,183.59663472000102,50637.34730976 2025-10-31,10:47:07.000,304,11073653,-795,0,1761907626,15153.652970809992,183.51204516000143,50637.410193840005 2025-10-31,10:47:08.000,304,11073617,-795,0,1761907627,15153.639498190001,183.3710625599997,50637.3263484 2025-10-31,10:47:09.000,304,11073737,-795,0,1761907628,15153.639498190001,183.2371290900046,50637.42416808 2025-10-31,10:47:10.000,304,11073663,-795,0,1761907629,15153.639498190001,183.11024475000158,50637.3962196 2025-10-31,10:47:11.000,304,11073678,-795,0,1761907630,15153.706861289997,183.00450780000392,50637.42416808 2025-10-31,10:47:12.000,304,11073626,-795,0,1761907631,15153.747279149997,182.88467259000026,50637.43814232 2025-10-31,10:47:13.000,304,11073705,-795,0,1761907632,15153.666443429996,182.75778825000452,50637.43115520001 2025-10-31,10:47:14.000,304,11073627,-795,0,1761907633,15153.706861289997,182.62385478000215,50637.50102640001 2025-10-31,10:47:15.000,304,11073650,-795,0,1761907634,15153.720333910002,182.4687739200017,50637.44512944 2025-10-31,10:47:16.000,304,11073670,-795,0,1761907635,15153.727070219997,182.4687739200017,50637.41718096 2025-10-31,10:47:17.000,304,11073681,-795,0,1761907636,15153.760751770002,182.4053317500002,50637.43115520001 2025-10-31,10:47:18.000,304,11073715,-795,0,1761907637,15153.774224389992,182.26434914999845,50637.4660908 2025-10-31,10:47:19.000,304,11073600,-795,0,1761907638,15153.774224389992,182.13041568000335,50637.459103680005 2025-10-31,10:47:20.000,304,11073652,-795,0,1761907639,15153.727070219997,181.98943308000162,50637.410193840005 2025-10-31,10:47:21.000,304,11073647,-795,0,1761907640,15153.780960700002,181.82025396000245,50637.3962196 2025-10-31,10:47:22.000,304,11073652,-795,0,1761907641,15153.780960700002,181.71451701000478,50637.459103680005 2025-10-31,10:47:23.000,304,11073663,-795,0,1761907642,15153.760751770002,181.57353441000305,50637.43814232 2025-10-31,10:47:24.000,304,11073672,-795,0,1761907643,15153.807905939997,181.43960094000067,50637.45211656001 2025-10-31,10:47:25.000,304,11073629,-795,0,1761907644,15153.794433319992,181.34796225000173,50637.43115520001 2025-10-31,10:47:26.000,304,11073647,-795,0,1761907645,15153.895477969992,181.2704218200015,50637.4660908 2025-10-31,10:47:27.000,304,11073610,-795,0,1761907646,15153.828114869997,181.16468487000384,50637.3962196 2025-10-31,10:47:28.000,304,11073657,-795,0,1761907647,15153.760751770002,180.98845661999803,50637.410193840005 2025-10-31,10:47:29.000,304,11073636,-795,0,1761907648,15153.787697009997,180.8968179299991,50637.48006504001 2025-10-31,10:47:30.000,304,11073621,-795,0,1761907649,15153.807905939997,180.80517924000014,50637.38224536001 2025-10-31,10:47:31.000,304,11073661,-795,0,1761907650,15153.841587490002,180.7769827200027,50637.459103680005 2025-10-31,10:47:32.000,304,11073651,-795,0,1761907651,15153.814642249992,180.69944229000248,50637.3962196 2025-10-31,10:47:33.000,304,11073634,-795,0,1761907652,15153.720333910002,180.60075447000418,50637.45211656001 2025-10-31,10:47:34.000,304,11073659,-795,0,1761907653,15153.686652359997,180.43862448000436,50637.40320672001 2025-10-31,10:47:35.000,304,11073612,-795,0,1761907654,15153.686652359997,180.3681331800035,50637.459103680005 2025-10-31,10:47:36.000,304,11073574,-795,0,1761907655,15153.828114869997,180.29764188000263,50637.54294912 2025-10-31,10:47:37.000,304,11073645,-795,0,1761907656,15153.848323799997,180.24124884000048,50637.52198776001 2025-10-31,10:47:38.000,304,11073595,-795,0,1761907657,15153.868532729997,180.20600319000368,50637.535962 2025-10-31,10:47:39.000,304,11073628,-795,0,1761907658,15153.922423210002,180.14961015000154,50637.51500064 2025-10-31,10:47:40.000,304,11073702,-795,0,1761907659,15153.915686899993,180.14256102000218,50637.528974880006 2025-10-31,10:47:41.000,304,11073677,-795,0,1761907660,15153.868532729997,180.04387320000387,50637.42416808 2025-10-31,10:47:42.000,304,11073648,-795,0,1761907661,15153.935895829993,179.90289060000214,50637.49403928 2025-10-31,10:47:43.000,304,11073639,-795,0,1761907662,15153.908950589997,179.80420278000383,50637.54294912 2025-10-31,10:47:44.000,304,11073584,-795,0,1761907663,15153.882005350002,179.77600625999912,50637.55692336 2025-10-31,10:47:45.000,304,11073609,-795,0,1761907664,15153.929159519997,179.68436757000018,50637.535962 2025-10-31,10:47:46.000,304,11073690,-755,0,1761907665,15153.929159519997,179.58567975000187,50637.52198776001 2025-10-31,10:47:47.000,304,11073693,-795,0,1761907666,15154.043676789988,179.60682713999995,50637.64775592001 2025-10-31,10:47:48.000,304,11073663,-795,0,1761907667,15154.050413099998,179.50813932000165,50637.640768799996 2025-10-31,10:47:49.000,304,11073683,-795,0,1761907668,15153.983050000003,179.43764802000078,50637.55692336 2025-10-31,10:47:50.000,304,11073673,-795,0,1761907669,15154.023467859988,179.34600933000183,50637.59884608001 2025-10-31,10:47:51.000,304,11073633,-795,0,1761907670,15154.063885719988,179.2684689000016,50637.58487184 2025-10-31,10:47:52.000,304,11073669,-795,0,1761907671,15154.077358339993,179.15568282000459,50637.59185896 2025-10-31,10:47:53.000,304,11073606,-795,0,1761907672,15154.063885719988,179.11338804000115,50637.59884608001 2025-10-31,10:47:54.000,304,11073669,-795,0,1761907673,15154.097567269993,178.97240543999942,50637.55692336 2025-10-31,10:47:55.000,304,11073639,-795,0,1761907674,15154.077358339993,178.8102754499996,50637.54294912 2025-10-31,10:47:56.000,304,11073688,-795,0,1761907675,15154.151457749998,178.7750298000028,50637.58487184 2025-10-31,10:47:57.000,304,11073655,-795,0,1761907676,15154.164930369989,178.71863676000066,50637.58487184 2025-10-31,10:47:58.000,304,11073659,-795,0,1761907677,15154.084094649988,178.57060502999957,50637.535962 2025-10-31,10:47:59.000,304,11073622,-795,0,1761907678,15154.030204169998,178.5001137299987,50637.51500064 2025-10-31,10:48:00.000,304,11073701,-795,0,1761907679,15153.962841070002,178.37322939000296,50637.55692336 2025-10-31,10:48:01.000,304,11073666,-795,0,1761907680,15153.861796420002,178.28159070000402,50637.57089760001 2025-10-31,10:48:02.000,304,11073587,-795,0,1761907681,15153.733806529992,178.2040502700038,50637.59185896 2025-10-31,10:48:03.000,304,11073674,-795,0,1761907682,15153.733806529992,178.13355897000292,50637.54993624001 2025-10-31,10:48:04.000,304,11073667,-795,0,1761907683,15153.639498190001,178.1053624499982,50637.61282032 2025-10-31,10:48:05.000,304,11073638,-795,0,1761907684,15153.599080330001,178.04192028000398,50637.61980744001 2025-10-31,10:48:06.000,304,11073617,-795,0,1761907685,15153.484563059996,177.9714289800031,50637.71064 2025-10-31,10:48:07.000,304,11073701,-795,0,1761907686,15153.423936269995,177.96437985000375,50637.640768799996 2025-10-31,10:48:08.000,304,11073588,-795,0,1761907687,15153.43740889,177.91503594000096,50637.64775592001 2025-10-31,10:48:09.000,304,11073645,-795,0,1761907688,15153.45761782,177.83749551000074,50637.696665760006 2025-10-31,10:48:10.000,304,11073613,-795,0,1761907689,15153.531717229991,177.81634812000266,50637.696665760006 2025-10-31,10:48:11.000,304,11073687,-795,0,1761907690,15153.545189849996,177.82339725000202,50637.675704400004 2025-10-31,10:48:12.000,304,11073641,-795,0,1761907691,15153.652970809992,177.83044638000138,50637.696665760006 2025-10-31,10:48:13.000,304,11073619,-795,0,1761907692,15153.659707120001,177.83749551000074,50637.71762712001 2025-10-31,10:48:14.000,304,11073698,-795,0,1761907693,15153.673179739992,177.77405333999923,50637.76653696001 2025-10-31,10:48:15.000,304,11073689,-795,0,1761907694,15153.632761879991,177.79520073000458,50637.808459679996 2025-10-31,10:48:16.000,304,11073602,-795,0,1761907695,15153.578871400001,177.80224986000394,50637.843395280004 2025-10-31,10:48:17.000,304,11073608,-795,0,1761907696,15153.619289260001,177.7811024699986,50637.82942104 2025-10-31,10:48:18.000,304,11073679,-795,0,1761907697,15153.612552949991,177.73175856000307,50637.7805112 2025-10-31,10:48:19.000,304,11073626,-795,0,1761907698,15153.565398779996,177.7247094300037,50637.77352408 2025-10-31,10:48:20.000,304,11073616,-795,0,1761907699,15153.612552949991,177.7247094300037,50637.808459679996 2025-10-31,10:48:21.000,304,11073643,-795,0,1761907700,15153.713597599992,177.75290595000115,50637.85736952001 2025-10-31,10:48:22.000,304,11073636,-795,0,1761907701,15153.754015459992,177.68241465000028,50637.90627936001 2025-10-31,10:48:23.000,304,11073624,-795,0,1761907702,15153.760751770002,177.63307074000477,50637.864356640006 2025-10-31,10:48:24.000,304,11073649,-795,0,1761907703,15153.780960700002,177.57667770000262,50637.94121496 2025-10-31,10:48:25.000,304,11073660,-795,0,1761907704,15153.828114869997,177.55553031000454,50637.90627936001 2025-10-31,10:48:26.000,304,11073647,-795,0,1761907705,15153.922423210002,177.58372683000198,50637.9202536 2025-10-31,10:48:27.000,304,11073649,-635,0,1761907706,15154.036940479993,177.59077596000134,50637.94820208 2025-10-31,10:48:28.000,304,11073669,-795,0,1761907707,15154.043676789988,177.62602160999813,50638.01807328 2025-10-31,10:48:29.000,304,11073673,-795,0,1761907708,15154.137985129993,177.58372683000198,50638.011086160004 2025-10-31,10:48:30.000,304,11073653,-795,0,1761907709,15154.131248819998,177.58372683000198,50638.01807328 2025-10-31,10:48:31.000,304,11073590,-795,0,1761907710,15154.225557159989,177.57667770000262,50637.976150559996 2025-10-31,10:48:32.000,304,11073639,-795,0,1761907711,15154.198611919994,177.55553031000454,50638.02506040001 2025-10-31,10:48:33.000,304,11073628,-795,0,1761907712,15154.111039889998,177.54143204999855,50638.12288008001 2025-10-31,10:48:34.000,304,11073610,-795,0,1761907713,15154.097567269993,177.57667770000262,50638.080957360005 2025-10-31,10:48:35.000,304,11073680,-795,0,1761907714,15154.036940479993,177.5625794400039,50638.18576416 2025-10-31,10:48:36.000,304,11073671,-795,0,1761907715,15153.875269039992,177.55553031000454,50638.17178992001 2025-10-31,10:48:37.000,304,11073617,-795,0,1761907716,15153.754015459992,177.52028466000047,50638.248648240005 2025-10-31,10:48:38.000,304,11073642,-795,0,1761907717,15153.740542840002,177.4497933599996,50638.15082856001 2025-10-31,10:48:39.000,304,11073625,-795,0,1761907718,15153.693388669992,177.47094074999768,50638.17178992001 2025-10-31,10:48:40.000,304,11073588,-795,0,1761907719,15153.706861289997,177.45684248999896,50638.199738400006 2025-10-31,10:48:41.000,304,11073573,-795,0,1761907720,15153.686652359997,177.4004494500041,50638.178777040004 2025-10-31,10:48:42.000,304,11073589,-795,0,1761907721,15153.720333910002,177.37930205999874,50638.26262248 2025-10-31,10:48:43.000,304,11073594,-715,0,1761907722,15153.639498190001,177.35815467000066,50638.17178992001 2025-10-31,10:48:44.000,304,11073587,-795,0,1761907723,15153.524980919996,177.32290902000386,50638.297558080005 2025-10-31,10:48:45.000,304,11073535,-795,0,1761907724,15153.511508299991,177.24536859000364,50638.248648240005 2025-10-31,10:48:46.000,304,11073606,-795,0,1761907725,15153.484563059996,177.21012293999956,50638.297558080005 2025-10-31,10:48:47.000,304,11073596,-755,0,1761907726,15153.43067257999,177.22422119999828,50638.234674 2025-10-31,10:48:48.000,304,11073547,-795,0,1761907727,15153.3767821,177.21012293999956,50638.43730048001 2025-10-31,10:48:49.000,304,11073539,-795,0,1761907728,15153.30941899999,177.18192642000213,50638.36044216001 2025-10-31,10:48:50.000,304,11073595,-795,0,1761907729,15153.25552852,177.16077903000405,50638.40236488 2025-10-31,10:48:51.000,304,11073584,-795,0,1761907730,15153.181429109994,177.1537299000047,50638.35345504 2025-10-31,10:48:52.000,304,11073684,-795,0,1761907731,15153.23531959,177.09028773000318,50638.3045452 2025-10-31,10:48:53.000,304,11073621,-795,0,1761907732,15153.20837434999,177.06914033999783,50638.35345504 2025-10-31,10:48:54.000,304,11073652,-795,0,1761907733,15153.242055899995,177.04799294999975,50638.39537776 2025-10-31,10:48:55.000,304,11073596,-795,0,1761907734,15153.322891619995,177.0409438200004,50638.39537776 2025-10-31,10:48:56.000,304,11073593,-795,0,1761907735,15153.45088150999,177.09733686000254,50638.514158800004 2025-10-31,10:48:57.000,304,11073638,-795,0,1761907736,15153.592344019991,177.09733686000254,50638.47223608 2025-10-31,10:48:58.000,304,11073584,-795,0,1761907737,15153.619289260001,177.18192642000213,50638.43031336 2025-10-31,10:48:59.000,304,11073629,-795,0,1761907738,15153.679916050001,177.18192642000213,50638.535120160006 2025-10-31,10:49:00.000,304,11073546,-795,0,1761907739,15153.767488079997,177.17487729000277,50638.5490944 2025-10-31,10:49:01.000,304,11073581,-795,0,1761907740,15153.821378560002,177.2876633699998,50638.52813304001 2025-10-31,10:49:02.000,304,11073680,-795,0,1761907741,15153.834851179992,177.34405641000194,50638.55608152001 2025-10-31,10:49:03.000,304,11073588,-795,0,1761907742,15153.841587490002,177.3863511899981,50638.535120160006 2025-10-31,10:49:04.000,304,11073653,-795,0,1761907743,15153.841587490002,177.4145477100028,50638.61197848 2025-10-31,10:49:05.000,304,11073659,-795,0,1761907744,15153.774224389992,177.34405641000194,50638.59800424 2025-10-31,10:49:06.000,304,11073621,-795,0,1761907745,15153.814642249992,177.32290902000386,50638.66787544 2025-10-31,10:49:07.000,304,11073620,-795,0,1761907746,15153.895477969992,177.3511055400013,50638.66088832 2025-10-31,10:49:08.000,304,11073544,-795,0,1761907747,15153.902214280002,177.40749858000345,50638.65390120001 2025-10-31,10:49:09.000,304,11073595,-795,0,1761907748,15153.801169630002,177.32290902000386,50638.69582392001 2025-10-31,10:49:10.000,304,11073638,-795,0,1761907749,15153.673179739992,177.28061424000043,50638.70979816 2025-10-31,10:49:11.000,304,11073635,-795,0,1761907750,15153.565398779996,177.29471249999915,50638.60499136001 2025-10-31,10:49:12.000,304,11073590,-795,0,1761907751,15153.53845354,177.25946685000235,50638.67486256001 2025-10-31,10:49:13.000,304,11073675,-755,0,1761907752,15153.444145199996,177.25946685000235,50638.702811040006 2025-10-31,10:49:14.000,304,11073628,-795,0,1761907753,15153.28921006999,177.22422119999828,50638.70979816 2025-10-31,10:49:15.000,304,11073575,-795,0,1761907754,15153.15448387,177.1889755500015,50638.70979816 2025-10-31,10:49:16.000,304,11073621,-795,0,1761907755,15153.06691183999,177.17487729000277,50638.74473376001 2025-10-31,10:49:17.000,304,11073576,-795,0,1761907756,15152.992812429999,177.14668076999806,50638.77966936 2025-10-31,10:49:18.000,304,11073570,-795,0,1761907757,15152.905240399989,177.1889755500015,50638.79364360001 2025-10-31,10:49:19.000,304,11073633,-795,0,1761907758,15152.891767779998,177.18192642000213,50638.8285792 2025-10-31,10:49:20.000,304,11073595,-795,0,1761907759,15152.878295159993,177.1889755500015,50638.82159208001 2025-10-31,10:49:21.000,304,11073720,-795,0,1761907760,15152.844613609988,177.14668076999806,50638.814604959996 2025-10-31,10:49:22.000,304,11073651,-755,0,1761907761,15152.730096339998,177.09028773000318,50638.79364360001 2025-10-31,10:49:23.000,304,11073616,-795,0,1761907762,15152.575161209992,177.0409438200004,50638.77966936 2025-10-31,10:49:24.000,304,11073534,-795,0,1761907763,15152.474116559992,177.01979643000232,50638.870501920006 2025-10-31,10:49:25.000,304,11073570,-795,0,1761907764,15152.325917739996,177.04799294999975,50638.82159208001 2025-10-31,10:49:26.000,304,11073566,-795,0,1761907765,15152.25181832999,176.99159991000488,50638.96133448001 2025-10-31,10:49:27.000,304,11073627,-795,0,1761907766,15152.15750999,177.01274730000296,50638.91242464001 2025-10-31,10:49:28.000,304,11073573,-795,0,1761907767,15152.05646534,176.9563542600008,50638.96133448001 2025-10-31,10:49:29.000,304,11073649,-795,0,1761907768,15152.022783789995,176.98455077999824,50638.92639888 2025-10-31,10:49:30.000,304,11073583,-795,0,1761907769,15151.99583855,176.9563542600008,50638.98928296001 2025-10-31,10:49:31.000,304,11073680,-795,0,1761907770,15152.022783789995,176.92815774000337,50638.919411760005 2025-10-31,10:49:32.000,304,11073609,-795,0,1761907771,15152.00931116999,176.97045251999953,50639.05216704 2025-10-31,10:49:33.000,304,11073638,-795,0,1761907772,15151.96889330999,177.06209120999847,50639.05915416001 2025-10-31,10:49:34.000,304,11073664,-795,0,1761907773,15151.90826651999,177.09733686000254,50639.066141280004 2025-10-31,10:49:35.000,304,11073682,-795,0,1761907774,15151.90826651999,177.1537299000047,50639.10107688 2025-10-31,10:49:36.000,304,11073585,-795,0,1761907775,15151.86784865999,177.1537299000047,50639.09408976 2025-10-31,10:49:37.000,304,11073653,-635,0,1761907776,15151.921739139994,177.2030738100002,50639.12902536001 2025-10-31,10:49:38.000,304,11073593,-795,0,1761907777,15151.962156999994,177.29471249999915,50639.17094808 2025-10-31,10:49:39.000,304,11073609,-795,0,1761907778,15152.042992719995,177.4004494500041,50639.2128708 2025-10-31,10:49:40.000,304,11073611,-795,0,1761907779,15152.002574859995,177.47094074999768,50639.17793520001 2025-10-31,10:49:41.000,304,11073603,-795,0,1761907780,15151.92847544999,177.52733378999983,50639.19889656001 2025-10-31,10:49:42.000,304,11073646,-795,0,1761907781,15151.820694489994,177.5484811799979,50639.24780640001 2025-10-31,10:49:43.000,304,11073610,-755,0,1761907782,15151.746595079989,177.49208814000303,50639.16396096 2025-10-31,10:49:44.000,304,11073606,-795,0,1761907783,15151.712913529998,177.54143204999855,50639.16396096 2025-10-31,10:49:45.000,304,11073547,-795,0,1761907784,15151.692704599998,177.56962857000326,50639.21985792 2025-10-31,10:49:46.000,304,11073608,-795,0,1761907785,15151.645550429988,177.56962857000326,50639.22684504001 2025-10-31,10:49:47.000,304,11073693,-795,0,1761907786,15151.712913529998,177.60487422000006,50639.2128708 2025-10-31,10:49:48.000,304,11073689,-795,0,1761907787,15151.739858769994,177.62602160999813,50639.12902536001 2025-10-31,10:49:49.000,304,11073551,-795,0,1761907788,15151.766804009989,177.66831639000156,50639.1429996 2025-10-31,10:49:50.000,304,11073592,-795,0,1761907789,15151.733122459998,177.6612672600022,50639.15697384001 2025-10-31,10:49:51.000,304,11073635,-795,0,1761907790,15151.746595079989,177.696512909999,50639.29671624001 2025-10-31,10:49:52.000,304,11073583,-795,0,1761907791,15151.712913529998,177.73175856000307,50639.19190944 2025-10-31,10:49:53.000,304,11073602,-795,0,1761907792,15151.672495669998,177.7247094300037,50639.26178064 2025-10-31,10:49:54.000,304,11073642,-795,0,1761907793,15151.571451019998,177.68241465000028,50639.254793520005 2025-10-31,10:49:55.000,304,11073714,-795,0,1761907794,15151.551242089998,177.67536552000092,50639.22684504001 2025-10-31,10:49:56.000,304,11073661,-795,0,1761907795,15151.396306959992,177.58372683000198,50639.28972912 2025-10-31,10:49:57.000,304,11073663,-795,0,1761907796,15151.328943859997,177.5625794400039,50639.29671624001 2025-10-31,10:49:58.000,304,11073641,-795,0,1761907797,15151.295262309992,177.5484811799979,50639.38056168 2025-10-31,10:49:59.000,304,11073594,-795,0,1761907798,15151.268317069997,177.58372683000198,50639.34562608001 2025-10-31,10:50:00.000,304,11073650,-675,0,1761907799,15151.295262309992,177.5978250900007,50639.28972912 2025-10-31,10:50:01.000,304,11073596,-795,0,1761907800,15151.254844449992,177.71061116999772,50639.34562608001 2025-10-31,10:50:02.000,304,11073626,-795,0,1761907801,15151.234635519992,177.68241465000028,50639.26876776 2025-10-31,10:50:03.000,304,11073627,-755,0,1761907802,15151.153799799991,177.7811024699986,50639.303703360005 2025-10-31,10:50:04.000,304,11073605,-795,0,1761907803,15150.99886467,177.79520073000458,50639.31069048 2025-10-31,10:50:05.000,304,11073616,-795,0,1761907804,15150.81024798999,177.76700420999987,50639.32466472001 2025-10-31,10:50:06.000,304,11073604,-795,0,1761907805,15150.70920333999,177.8445446400001,50639.29671624001 2025-10-31,10:50:07.000,304,11073624,-795,0,1761907806,15150.574477139999,177.88683942000353,50639.29671624001 2025-10-31,10:50:08.000,304,11073585,-795,0,1761907807,15150.365651529988,177.9079868100016,50639.282742 2025-10-31,10:50:09.000,304,11073625,-795,0,1761907808,15150.150089609997,177.88683942000353,50639.32466472001 2025-10-31,10:50:10.000,304,11073643,-795,0,1761907809,15150.082726510002,177.81634812000266,50639.29671624001 2025-10-31,10:50:11.000,304,11073610,-795,0,1761907810,15150.062517580001,177.82339725000202,50639.49934272 2025-10-31,10:50:12.000,304,11073619,-795,0,1761907811,15150.015363409992,177.93618332999904,50639.50632984 2025-10-31,10:50:13.000,304,11073648,-795,0,1761907812,15149.941264000001,177.9714289800031,50639.49235560001 2025-10-31,10:50:14.000,304,11073588,-795,0,1761907813,15149.927791379996,178.04192028000398,50639.49235560001 2025-10-31,10:50:15.000,304,11073608,-795,0,1761907814,15149.873900899991,178.12650984000356,50639.49235560001 2025-10-31,10:50:16.000,304,11073657,-795,0,1761907815,15149.81327410999,178.17585374999908,50639.471394240005 2025-10-31,10:50:17.000,304,11073630,-795,0,1761907816,15149.65160266999,178.23224679000123,50639.49235560001 2025-10-31,10:50:18.000,304,11073625,-795,0,1761907817,15149.61792112,178.2392959200006,50639.49934272 2025-10-31,10:50:19.000,304,11073650,-795,0,1761907818,15149.63139373999,178.40847503999976,50639.471394240005 2025-10-31,10:50:20.000,304,11073612,-795,0,1761907819,15149.65833898,178.52126112000406,50639.49235560001 2025-10-31,10:50:21.000,304,11073650,-795,0,1761907820,15149.665075289995,178.61994894000236,50639.53427832001 2025-10-31,10:50:22.000,304,11073583,-795,0,1761907821,15149.55729433,178.78912806000153,50639.54825256 2025-10-31,10:50:23.000,304,11073663,-795,0,1761907822,15149.456249679999,178.99355283000477,50639.57620104 2025-10-31,10:50:24.000,304,11073657,-675,0,1761907823,15149.308050859989,179.09928978000244,50639.5272912 2025-10-31,10:50:25.000,304,11073661,-795,0,1761907824,15149.058807389993,179.16273195000394,50639.55523968 2025-10-31,10:50:26.000,304,11073580,-795,0,1761907825,15148.836509159992,179.24027238000417,50639.58318816001 2025-10-31,10:50:27.000,304,11073654,-795,0,1761907826,15148.695046649991,179.31076367999776,50639.55523968 2025-10-31,10:50:28.000,304,11073640,-795,0,1761907827,15148.53337520999,179.45879540999886,50639.5272912 2025-10-31,10:50:29.000,304,11073595,-795,0,1761907828,15148.47948473,179.5504340999978,50639.60414952 2025-10-31,10:50:30.000,304,11073619,-795,0,1761907829,15148.47274841999,179.74076061000233,50639.5971624 2025-10-31,10:50:31.000,304,11073674,-795,0,1761907830,15148.54011152,180.0086275499998,50639.55523968 2025-10-31,10:50:32.000,304,11073628,-795,0,1761907831,15148.63441985999,180.21305232000304,50639.541265440006 2025-10-31,10:50:33.000,304,11073566,-795,0,1761907832,15148.61421092999,180.41042795999965,50639.5272912 2025-10-31,10:50:34.000,304,11073667,-795,0,1761907833,15148.546847829995,180.5655088200001,50639.49934272 2025-10-31,10:50:35.000,304,11073668,-795,0,1761907834,15148.54011152,180.8122283699995,50639.56222680001 2025-10-31,10:50:36.000,304,11073642,-715,0,1761907835,15148.51990259,181.00255488000403,50639.47838136 2025-10-31,10:50:37.000,304,11073671,-795,0,1761907836,15148.405385319995,181.19288139000128,50639.541265440006 2025-10-31,10:50:38.000,304,11073630,-795,0,1761907837,15148.33128590999,181.29861833999894,50639.53427832001 2025-10-31,10:50:39.000,304,11073595,-795,0,1761907838,15148.27739543,181.36206051000045,50639.520304080004 2025-10-31,10:50:40.000,304,11073670,-795,0,1761907839,15148.23024125999,181.39730616000452,50639.61812376 2025-10-31,10:50:41.000,304,11073666,-795,0,1761907840,15148.31107697999,181.55943615000433,50639.5272912 2025-10-31,10:50:42.000,304,11073614,-795,0,1761907841,15148.344758529995,181.65107484000328,50639.58318816001 2025-10-31,10:50:43.000,304,11073646,-795,0,1761907842,15148.41885794,181.74271353000222,50639.61812376 2025-10-31,10:50:44.000,304,11073703,-795,0,1761907843,15148.45253948999,181.77795917999902,50639.57620104 2025-10-31,10:50:45.000,304,11073638,-795,0,1761907844,15148.58052938,181.77795917999902,50639.6670336 2025-10-31,10:50:46.000,304,11073633,-795,0,1761907845,15148.56032045,182.0105804699997,50639.61812376 2025-10-31,10:50:47.000,304,11073578,-795,0,1761907846,15148.546847829995,182.14451394000207,50639.70196920001 2025-10-31,10:50:48.000,304,11073589,-795,0,1761907847,15148.506429969995,182.26434914999845,50639.69498208 2025-10-31,10:50:49.000,304,11073723,-795,0,1761907848,15148.49295734999,182.21500524000294,50639.65305936 2025-10-31,10:50:50.000,304,11073693,-755,0,1761907849,15148.567056759995,182.35598784000467,50639.67402072 2025-10-31,10:50:51.000,304,11073649,-795,0,1761907850,15148.627683549996,182.48992130999977,50639.687994960004 2025-10-31,10:50:52.000,304,11073671,-795,0,1761907851,15148.816300229992,182.60270739000407,50639.7718404 2025-10-31,10:50:53.000,304,11073558,-795,0,1761907852,15148.856718089992,182.6661495599983,50639.84869872001 2025-10-31,10:50:54.000,304,11073639,-795,0,1761907853,15148.809563919996,182.75778825000452,50639.925557040006 2025-10-31,10:50:55.000,304,11073604,-795,0,1761907854,15148.708519269996,182.79303390000132,50639.86966008001 2025-10-31,10:50:56.000,304,11073620,-795,0,1761907855,15148.695046649991,182.8635252000022,50639.96049264 2025-10-31,10:50:57.000,304,11073701,-795,0,1761907856,15148.68157403,182.9128691099977,50639.9115828 2025-10-31,10:50:58.000,304,11073711,-795,0,1761907857,15148.721991890001,182.93401650000305,50639.98844112 2025-10-31,10:50:59.000,304,11073658,-795,0,1761907858,15148.742200820001,182.99040953999793,50639.96747976001 2025-10-31,10:51:00.000,304,11073682,-795,0,1761907859,15148.61421092999,183.06794996999815,50639.974466880005 2025-10-31,10:51:01.000,304,11073656,-795,0,1761907860,15148.57379306999,183.0749991000048,50639.94651840001 2025-10-31,10:51:02.000,304,11073672,-795,0,1761907861,15148.64115617,183.0749991000048,50640.044338080006 2025-10-31,10:51:03.000,304,11073702,-795,0,1761907862,15148.708519269996,183.20188344000053,50640.05831232 2025-10-31,10:51:04.000,304,11073611,-795,0,1761907863,15148.782618680001,183.36401343000034,50639.99542824001 2025-10-31,10:51:05.000,304,11073616,-795,0,1761907864,15148.823036540001,183.45565211999929,50639.94651840001 2025-10-31,10:51:06.000,304,11073653,-795,0,1761907865,15148.937553809992,183.54024167999887,50639.98844112 2025-10-31,10:51:07.000,304,11073653,-795,0,1761907866,15148.964499050002,183.6177821099991,50639.96049264 2025-10-31,10:51:08.000,304,11073656,-795,0,1761907867,15148.890399639997,183.58958559000166,50639.99542824001 2025-10-31,10:51:09.000,304,11073718,-795,0,1761907868,15148.769146059996,183.49089777000336,50639.96049264 2025-10-31,10:51:10.000,304,11073660,-795,0,1761907869,15148.607474619996,183.44860298999993,50640.07927368 2025-10-31,10:51:11.000,304,11073720,-795,0,1761907870,15148.54011152,183.40630821000377,50640.00241536 2025-10-31,10:51:12.000,304,11073679,-795,0,1761907871,15148.39191269999,183.41335734000313,50640.03036384 2025-10-31,10:51:13.000,304,11073601,-795,0,1761907872,15148.324549599994,183.28647300000011,50640.072286560004 2025-10-31,10:51:14.000,304,11073628,-795,0,1761907873,15148.23024125999,183.23007995999797,50640.17010624 2025-10-31,10:51:15.000,304,11073600,-795,0,1761907874,15148.088778749989,183.19483431000117,50640.16311912001 2025-10-31,10:51:16.000,304,11073695,-795,0,1761907875,15148.021415649993,183.1877851800018,50640.16311912001 2025-10-31,10:51:17.000,304,11073679,-795,0,1761907876,15147.933843619998,183.13139213999966,50640.14914488 2025-10-31,10:51:18.000,304,11073669,-795,0,1761907877,15147.853007899997,183.19483431000117,50640.2260032 2025-10-31,10:51:19.000,304,11073559,-795,0,1761907878,15147.745226940002,183.1736869200031,50640.13517064001 2025-10-31,10:51:20.000,304,11073609,-795,0,1761907879,15147.617237049992,183.13139213999966,50640.16311912001 2025-10-31,10:51:21.000,304,11073568,-795,0,1761907880,15147.495983469991,183.0749991000048,50640.142157760005 2025-10-31,10:51:22.000,304,11073621,-795,0,1761907881,15147.31410309999,183.11729388000094,50640.06529944001 2025-10-31,10:51:23.000,304,11073609,-795,0,1761907882,15147.1793769,183.09614649000287,50640.11420928001 2025-10-31,10:51:24.000,304,11073657,-795,0,1761907883,15147.07159593999,183.1736869200031,50640.10023504 2025-10-31,10:51:25.000,304,11073633,-795,0,1761907884,15146.99076021999,183.25827648000268,50640.093247920006 2025-10-31,10:51:26.000,304,11073590,-795,0,1761907885,15146.950342359989,183.29352212999947,50640.05831232 2025-10-31,10:51:27.000,304,11073647,-795,0,1761907886,15146.963814979994,183.3217186500042,50640.05831232 2025-10-31,10:51:28.000,304,11073654,-795,0,1761907887,15147.01096914999,183.4345047300012,50640.1211964 2025-10-31,10:51:29.000,304,11073616,-795,0,1761907888,15147.044650699994,183.45565211999929,50640.05831232 2025-10-31,10:51:30.000,304,11073632,-795,0,1761907889,15146.99076021999,183.61073297999974,50640.023376720004 2025-10-31,10:51:31.000,304,11073643,-795,0,1761907890,15146.977287599999,183.63892950000445,50640.03735096001 2025-10-31,10:51:32.000,304,11073622,-755,0,1761907891,15147.017705459999,183.70942079999804,50640.023376720004 2025-10-31,10:51:33.000,304,11073709,-795,0,1761907892,15146.977287599999,183.75171558000147,50640.01638960001 2025-10-31,10:51:34.000,304,11073631,-795,0,1761907893,15146.909924499989,183.75171558000147,50639.95350552 2025-10-31,10:51:35.000,304,11073644,-795,0,1761907894,15146.916660809999,183.81515775000298,50639.94651840001 2025-10-31,10:51:36.000,304,11073640,-795,0,1761907895,15146.869506639989,183.87155078999785,50639.99542824001 2025-10-31,10:51:37.000,304,11073738,-795,0,1761907896,15146.849297709989,183.92794383,50640.00241536 2025-10-31,10:51:38.000,304,11073636,-755,0,1761907897,15146.916660809999,183.92089470000064,50640.06529944001 2025-10-31,10:51:39.000,304,11073651,-795,0,1761907898,15146.896451879998,183.94204208999872,50639.98844112 2025-10-31,10:51:40.000,304,11073655,-795,0,1761907899,15146.99076021999,183.9772877400028,50640.00241536 2025-10-31,10:51:41.000,304,11073642,-715,0,1761907900,15147.05138700999,183.9913860000015,50639.93953128 2025-10-31,10:51:42.000,304,11073703,-795,0,1761907901,15147.064859629994,183.99843513000087,50639.98844112 2025-10-31,10:51:43.000,304,11073625,-795,0,1761907902,15147.05138700999,184.03368077999767,50640.01638960001 2025-10-31,10:51:44.000,304,11073654,-795,0,1761907903,15147.09854118,184.01958251999895,50639.99542824001 2025-10-31,10:51:45.000,304,11073637,-795,0,1761907904,15147.19284951999,184.05482817000302,50640.00241536 2025-10-31,10:51:46.000,304,11073650,-795,0,1761907905,15147.31410309999,184.0407299100043,50639.94651840001 2025-10-31,10:51:47.000,304,11073606,-795,0,1761907906,15147.367993579996,184.0759755600011,50639.904595680004 2025-10-31,10:51:48.000,304,11073678,-795,0,1761907907,15147.347784649995,184.0266316499983,50639.89760856001 2025-10-31,10:51:49.000,304,11073625,-795,0,1761907908,15147.31410309999,183.94204208999872,50639.8417116 2025-10-31,10:51:50.000,304,11073634,-795,0,1761907909,15147.31410309999,183.87155078999785,50639.83472448 2025-10-31,10:51:51.000,304,11073654,-795,0,1761907910,15147.388202509996,183.92089470000064,50639.79280176 2025-10-31,10:51:52.000,304,11073631,-795,0,1761907911,15147.570082879996,183.88564905000385,50639.91856992001 2025-10-31,10:51:53.000,304,11073704,-795,0,1761907912,15147.630709669997,183.9772877400028,50639.86267296 2025-10-31,10:51:54.000,304,11073654,-795,0,1761907913,15147.677863839992,184.01958251999895,50639.99542824001 2025-10-31,10:51:55.000,304,11073610,-795,0,1761907914,15147.772172179997,184.10417207999853,50639.94651840001 2025-10-31,10:51:56.000,304,11073612,-795,0,1761907915,15147.846271590002,184.1746633799994,50639.96747976001 2025-10-31,10:51:57.000,304,11073683,-795,0,1761907916,15147.893425759998,184.2733511999977,50639.981454 2025-10-31,10:51:58.000,304,11073612,-795,0,1761907917,15147.906898380003,184.29449859000306,50639.89062144 2025-10-31,10:51:59.000,304,11073656,-795,0,1761907918,15147.866480520002,184.29449859000306,50639.99542824001 2025-10-31,10:52:00.000,304,11073734,-795,0,1761907919,15147.927107309988,184.41433379999944,50640.03036384 2025-10-31,10:52:01.000,304,11073660,-795,0,1761907920,15147.886689450002,184.386137280002,50640.0513252 2025-10-31,10:52:02.000,304,11073691,-795,0,1761907921,15147.839535279993,184.4707268400016,50640.0513252 2025-10-31,10:52:03.000,304,11073634,-795,0,1761907922,15147.758699559992,184.46367771000223,50639.99542824001 2025-10-31,10:52:04.000,304,11073643,-795,0,1761907923,15147.738490629992,184.4707268400016,50639.974466880005 2025-10-31,10:52:05.000,304,11073633,-795,0,1761907924,15147.859744209993,184.4848251000003,50640.00241536 2025-10-31,10:52:06.000,304,11073657,-795,0,1761907925,15147.954052549998,184.56236553000053,50640.1211964 2025-10-31,10:52:07.000,304,11073648,-795,0,1761907926,15148.041624579993,184.60466031000396,50640.03036384 2025-10-31,10:52:08.000,304,11073677,-795,0,1761907927,15148.135932919999,184.56236553000053,50640.07927368 2025-10-31,10:52:09.000,304,11073665,-795,0,1761907928,15148.142669229994,184.55531640000117,50640.12818352 2025-10-31,10:52:10.000,304,11073681,-795,0,1761907929,15148.18982339999,184.57646378999925,50640.10023504 2025-10-31,10:52:11.000,304,11073674,-795,0,1761907930,15148.196559709999,184.60466031000396,50640.14914488 2025-10-31,10:52:12.000,304,11073604,-795,0,1761907931,15148.27065911999,184.59056204999797,50640.11420928001 2025-10-31,10:52:13.000,304,11073658,-795,0,1761907932,15148.29086804999,184.57646378999925,50640.06529944001 2025-10-31,10:52:14.000,304,11073658,-795,0,1761907933,15148.304340669994,184.62580770000204,50640.191067600004 2025-10-31,10:52:15.000,304,11073670,-795,0,1761907934,15148.33802222,184.65400421999948,50640.17010624 2025-10-31,10:52:16.000,304,11073724,-795,0,1761907935,15148.47274841999,184.6822007400042,50640.156132 2025-10-31,10:52:17.000,304,11073586,-795,0,1761907936,15148.55358413999,184.6962990000029,50640.17709336 2025-10-31,10:52:18.000,304,11073651,-795,0,1761907937,15148.43233055999,184.80203595000057,50640.156132 2025-10-31,10:52:19.000,304,11073614,-755,0,1761907938,15148.35823115,184.75269203999778,50640.24696456 2025-10-31,10:52:20.000,304,11073629,-795,0,1761907939,15148.31107697999,184.77383943000314,50640.212028960006 2025-10-31,10:52:21.000,304,11073680,-795,0,1761907940,15148.425594249995,184.86547812000208,50640.14914488 2025-10-31,10:52:22.000,304,11073629,-795,0,1761907941,15148.405385319995,185.05580462999933,50640.19805472 2025-10-31,10:52:23.000,304,11073698,-715,0,1761907942,15148.304340669994,185.07695202000468,50640.191067600004 2025-10-31,10:52:24.000,304,11073638,-795,0,1761907943,15148.236977569999,185.0628537599987,50640.239977440004 2025-10-31,10:52:25.000,304,11073665,-795,0,1761907944,15148.135932919999,184.9782641999991,50640.26792592 2025-10-31,10:52:26.000,304,11073683,-795,0,1761907945,15148.142669229994,184.9782641999991,50640.33081000001 2025-10-31,10:52:27.000,304,11073669,-795,0,1761907946,15148.156141849999,185.07695202000468,50640.239977440004 2025-10-31,10:52:28.000,304,11073647,-795,0,1761907947,15148.122460299994,185.1262959300002,50640.32382288 2025-10-31,10:52:29.000,304,11073669,-795,0,1761907948,15148.048360889989,185.03465724000125,50640.34478424 2025-10-31,10:52:30.000,304,11073631,-795,0,1761907949,15148.095515059998,185.09809941000276,50640.407668320004 2025-10-31,10:52:31.000,304,11073695,-795,0,1761907950,15148.149405539989,185.14744331999827,50640.37273272001 2025-10-31,10:52:32.000,304,11073584,-795,0,1761907951,15148.196559709999,185.28842592,50640.39369408 2025-10-31,10:52:33.000,304,11073578,-795,0,1761907952,15148.203296019994,185.35186809000152,50640.32382288 2025-10-31,10:52:34.000,304,11073623,-795,0,1761907953,15148.115723989999,185.40826113000367,50640.39369408 2025-10-31,10:52:35.000,304,11073656,-795,0,1761907954,15148.061833509993,185.3871137399983,50640.25395168001 2025-10-31,10:52:36.000,304,11073688,-795,0,1761907955,15148.075306129998,185.28137679000065,50640.33779712 2025-10-31,10:52:37.000,304,11073602,-755,0,1761907956,15148.034888269998,185.18268897000235,50640.33779712 2025-10-31,10:52:38.000,304,11073583,-795,0,1761907957,15147.954052549998,185.1262959300002,50640.25395168001 2025-10-31,10:52:39.000,304,11073689,-795,0,1761907958,15147.879953139993,185.05580462999933,50640.28888728 2025-10-31,10:52:40.000,304,11073640,-795,0,1761907959,15147.745226940002,185.0628537599987,50640.37273272001 2025-10-31,10:52:41.000,304,11073634,-795,0,1761907960,15147.603764430001,185.04875549999997,50640.3657456 2025-10-31,10:52:42.000,304,11073661,-795,0,1761907961,15147.563346570001,184.99941159000446,50640.358758480004 2025-10-31,10:52:43.000,304,11073695,-795,0,1761907962,15147.475774539991,184.92187116000423,50640.35177136001 2025-10-31,10:52:44.000,304,11073624,-795,0,1761907963,15147.536401329991,184.96416594000038,50640.26792592 2025-10-31,10:52:45.000,304,11073660,-795,0,1761907964,15147.563346570001,184.95006768000167,50640.239977440004 2025-10-31,10:52:46.000,304,11073597,-795,0,1761907965,15147.597028119992,184.9430185500023,50640.309848640005 2025-10-31,10:52:47.000,304,11073649,-795,0,1761907966,15147.650918599997,185.03465724000125,50640.239977440004 2025-10-31,10:52:48.000,304,11073552,-795,0,1761907967,15147.644182290001,185.00646072000382,50640.239977440004 2025-10-31,10:52:49.000,304,11073696,-795,0,1761907968,15147.691336459997,185.02055898000253,50640.25395168001 2025-10-31,10:52:50.000,304,11073654,-755,0,1761907969,15147.691336459997,185.01350985000317,50640.16311912001 2025-10-31,10:52:51.000,304,11073555,-795,0,1761907970,15147.758699559992,185.0628537599987,50640.25395168001 2025-10-31,10:52:52.000,304,11073623,-795,0,1761907971,15147.853007899997,185.0910502800034,50640.2260032 2025-10-31,10:52:53.000,304,11073631,-795,0,1761907972,15147.927107309988,185.09809941000276,50640.24696456 2025-10-31,10:52:54.000,304,11073609,-755,0,1761907973,15147.879953139993,185.09809941000276,50640.2260032 2025-10-31,10:52:55.000,304,11073596,-755,0,1761907974,15147.947316239988,185.04875549999997,50640.18408048001 2025-10-31,10:52:56.000,304,11073617,-795,0,1761907975,15148.082042439994,184.98531332999846,50640.24696456 2025-10-31,10:52:57.000,304,11073650,-755,0,1761907976,15148.203296019994,185.04875549999997,50640.27491304 2025-10-31,10:52:58.000,304,11073621,-795,0,1761907977,15148.176350779999,184.99941159000446,50640.30286152001 2025-10-31,10:52:59.000,304,11073552,-675,0,1761907978,15148.135932919999,184.92187116000423,50640.33081000001 2025-10-31,10:53:00.000,304,11073662,-795,0,1761907979,15148.243713879994,184.83728160000464,50640.30286152001 2025-10-31,10:53:01.000,304,11073697,-795,0,1761907980,15148.33128590999,184.844330730004,50640.30286152001 2025-10-31,10:53:02.000,304,11073673,-795,0,1761907981,15148.45253948999,184.77383943000314,50640.33081000001 2025-10-31,10:53:03.000,304,11073762,-795,0,1761907982,15148.51990259,184.67515161000483,50640.32382288 2025-10-31,10:53:04.000,304,11073655,-795,0,1761907983,15148.49295734999,184.73859377999906,50640.32382288 2025-10-31,10:53:05.000,304,11073628,-795,0,1761907984,15148.43233055999,184.75269203999778,50640.33081000001 2025-10-31,10:53:06.000,304,11073650,-795,0,1761907985,15148.445803179995,184.75974117000442,50640.31683576 2025-10-31,10:53:07.000,304,11073600,-795,0,1761907986,15148.45253948999,184.65400421999948,50640.28190016001 2025-10-31,10:53:08.000,304,11073650,-795,0,1761907987,15148.49295734999,184.60466031000396,50640.33779712 2025-10-31,10:53:09.000,304,11073685,-795,0,1761907988,15148.627683549996,184.52711988000374,50640.428629680006 2025-10-31,10:53:10.000,304,11073629,-795,0,1761907989,15148.802827610001,184.46367771000223,50640.379719840006 2025-10-31,10:53:11.000,304,11073621,-795,0,1761907990,15148.890399639997,184.41433379999944,50640.35177136001 2025-10-31,10:53:12.000,304,11073677,-795,0,1761907991,15148.951026429997,184.35089162999793,50640.38670696 2025-10-31,10:53:13.000,304,11073662,-795,0,1761907992,15149.025125840002,184.31564598000114,50640.30286152001 2025-10-31,10:53:14.000,304,11073690,-795,0,1761907993,15148.984707980002,184.26630206999835,50640.28190016001 2025-10-31,10:53:15.000,304,11073651,-795,0,1761907994,15149.025125840002,184.14646686000196,50640.39369408 2025-10-31,10:53:16.000,304,11073645,-795,0,1761907995,15148.951026429997,184.13236860000325,50640.379719840006 2025-10-31,10:53:17.000,304,11073645,-795,0,1761907996,15148.984707980002,184.0407299100043,50640.407668320004 2025-10-31,10:53:18.000,304,11073672,-795,0,1761907997,15149.025125840002,183.97023861000343,50640.33081000001 2025-10-31,10:53:19.000,304,11073650,-795,0,1761907998,15149.119434179993,183.94204208999872,50640.358758480004 2025-10-31,10:53:20.000,304,11073644,-795,0,1761907999,15149.159852039993,183.99843513000087,50640.39369408 2025-10-31,10:53:21.000,304,11073666,-795,0,1761908000,15149.193533589998,183.98433687000215,50640.3657456 2025-10-31,10:53:22.000,304,11073622,-795,0,1761908001,15149.132906799998,183.8785999200045,50640.42164256001 2025-10-31,10:53:23.000,304,11073631,-795,0,1761908002,15149.146379419988,183.84335427000042,50640.38670696 2025-10-31,10:53:24.000,304,11073663,-795,0,1761908003,15149.153115729998,183.80810862000362,50640.51247512 2025-10-31,10:53:25.000,304,11073610,-795,0,1761908004,15149.173324659998,183.73761732000276,50640.39369408 2025-10-31,10:53:26.000,304,11073666,-795,0,1761908005,15149.180060969993,183.68827340999997,50640.40068120001 2025-10-31,10:53:27.000,304,11073675,-795,0,1761908006,15149.274369309998,183.65302776000317,50640.379719840006 2025-10-31,10:53:28.000,304,11073613,-795,0,1761908007,15149.422568129994,183.61073297999974,50640.38670696 2025-10-31,10:53:29.000,304,11073615,-795,0,1761908008,15149.57750326,183.65302776000317,50640.379719840006 2025-10-31,10:53:30.000,304,11073624,-715,0,1761908009,15149.67181159999,183.61073297999974,50640.34478424 2025-10-31,10:53:31.000,304,11073642,-795,0,1761908010,15149.69875684,183.5331925499995,50640.3657456 2025-10-31,10:53:32.000,304,11073630,-795,0,1761908011,15149.69202052999,183.469750379998,50640.39369408 2025-10-31,10:53:33.000,304,11073623,-795,0,1761908012,15149.665075289995,183.37811168999906,50640.428629680006 2025-10-31,10:53:34.000,304,11073601,-795,0,1761908013,15149.644866359995,183.29352212999947,50640.35177136001 2025-10-31,10:53:35.000,304,11073673,-795,0,1761908014,15149.71222945999,183.27942387000076,50640.33779712 2025-10-31,10:53:36.000,304,11073657,-795,0,1761908015,15149.79980149,183.21598169999925,50640.2958744 2025-10-31,10:53:37.000,304,11073645,-795,0,1761908016,15149.88063721,183.14549039999838,50640.21901608 2025-10-31,10:53:38.000,304,11073615,-795,0,1761908017,15149.894109829991,183.10319562000223,50640.30286152001 2025-10-31,10:53:39.000,304,11073611,-795,0,1761908018,15149.948000309996,183.16663779000373,50640.31683576 2025-10-31,10:53:40.000,304,11073623,-795,0,1761908019,15149.948000309996,183.0749991000048,50640.31683576 2025-10-31,10:53:41.000,304,11073614,-795,0,1761908020,15149.948000309996,182.99745867000456,50640.379719840006 2025-10-31,10:53:42.000,304,11073634,-795,0,1761908021,15150.028836029996,182.9763112799992,50640.2958744 2025-10-31,10:53:43.000,304,11073684,-795,0,1761908022,15150.049044959997,182.95516389000113,50640.309848640005 2025-10-31,10:53:44.000,304,11073659,-795,0,1761908023,15150.082726510002,182.99745867000456,50640.38670696 2025-10-31,10:53:45.000,304,11073593,-795,0,1761908024,15150.035572339992,182.98336040999857,50640.37273272001 2025-10-31,10:53:46.000,304,11073656,-795,0,1761908025,15149.995154479991,182.9410656300024,50640.379719840006 2025-10-31,10:53:47.000,304,11073631,-795,0,1761908026,15149.981681860001,182.89877084999898,50640.4356168 2025-10-31,10:53:48.000,304,11073655,-795,0,1761908027,15149.974945549991,182.78598477000196,50640.4356168 2025-10-31,10:53:49.000,304,11073647,-795,0,1761908028,15150.001890790001,182.74368998999853,50640.407668320004 2025-10-31,10:53:50.000,304,11073667,-795,0,1761908029,15150.109671749997,182.73664085999917,50640.44959104001 2025-10-31,10:53:51.000,304,11073587,-795,0,1761908030,15150.217452709992,182.83532868000475,50640.48452664 2025-10-31,10:53:52.000,304,11073660,-715,0,1761908031,15150.271343189997,182.80008303000068,50640.44959104001 2025-10-31,10:53:53.000,304,11073579,-675,0,1761908032,15150.305024740002,182.8141812899994,50640.407668320004 2025-10-31,10:53:54.000,304,11073669,-795,0,1761908033,15150.358915219993,182.82123041999876,50640.41465544 2025-10-31,10:53:55.000,304,11073648,-795,0,1761908034,15150.372387839998,182.80008303000068,50640.4356168 2025-10-31,10:53:56.000,304,11073719,-795,0,1761908035,15150.433014629998,182.7295917299998,50640.46356528 2025-10-31,10:53:57.000,304,11073668,-795,0,1761908036,15150.587949759989,182.73664085999917,50640.477539520005 2025-10-31,10:53:58.000,304,11073682,-795,0,1761908037,15150.71593965,182.69434608000302,50640.46356528 2025-10-31,10:53:59.000,304,11073668,-795,0,1761908038,15150.85066584999,182.72254260000045,50640.53343648 2025-10-31,10:54:00.000,304,11073641,-795,0,1761908039,15150.85066584999,182.6309039100015,50640.56138496 2025-10-31,10:54:01.000,304,11073646,-795,0,1761908040,15150.843929539995,182.52516696000384,50640.49850088001 2025-10-31,10:54:02.000,304,11073683,-795,0,1761908041,15150.985392049995,182.44762653000362,50640.49850088001 2025-10-31,10:54:03.000,304,11073618,-795,0,1761908042,15151.288525999997,182.46172479000234,50640.46356528 2025-10-31,10:54:04.000,304,11073705,-715,0,1761908043,15151.463670060002,182.55336348000128,50640.49850088001 2025-10-31,10:54:05.000,304,11073649,-795,0,1761908044,15151.537769469993,182.68729695000366,50640.46356528 2025-10-31,10:54:06.000,304,11073667,-795,0,1761908045,15151.470406369997,182.60975652000343,50640.49151376 2025-10-31,10:54:07.000,304,11073661,-795,0,1761908046,15151.557978399993,182.46172479000234,50640.45657816 2025-10-31,10:54:08.000,304,11073627,-795,0,1761908047,15151.638814119993,182.37713523000275,50640.48452664 2025-10-31,10:54:09.000,304,11073659,-795,0,1761908048,15151.834167109999,182.35598784000467,50640.505488 2025-10-31,10:54:10.000,304,11073662,-795,0,1761908049,15151.881321279994,182.3700861000034,50640.48452664 2025-10-31,10:54:11.000,304,11073600,-795,0,1761908050,15151.881321279994,182.35598784000467,50640.596320560006 2025-10-31,10:54:12.000,304,11073759,-795,0,1761908051,15151.921739139994,182.3207421900006,50640.54042360001 2025-10-31,10:54:13.000,304,11073666,-795,0,1761908052,15151.854376039999,182.32779131999996,50640.6102948 2025-10-31,10:54:14.000,304,11073672,-795,0,1761908053,15151.84763972999,182.35598784000467,50640.67317888 2025-10-31,10:54:15.000,304,11073649,-795,0,1761908054,15151.834167109999,182.31369306000124,50640.58234632 2025-10-31,10:54:16.000,304,11073639,-795,0,1761908055,15151.787012939989,182.29254567000316,50640.680166 2025-10-31,10:54:17.000,304,11073593,-795,0,1761908056,15151.793749249999,182.16566133000015,50640.72208872 2025-10-31,10:54:18.000,304,11073653,-795,0,1761908057,15151.760067699994,182.06697351000184,50640.67317888 2025-10-31,10:54:19.000,304,11073643,-795,0,1761908058,15151.632077809998,182.0246787299984,50640.78497280001 2025-10-31,10:54:20.000,304,11073633,-795,0,1761908059,15151.551242089998,182.04582612000377,50640.85484400001 2025-10-31,10:54:21.000,304,11073688,-795,0,1761908060,15151.470406369997,181.9753348200029,50640.84086976 2025-10-31,10:54:22.000,304,11073634,-795,0,1761908061,15151.504087920002,181.96123656000418,50640.87580536001 2025-10-31,10:54:23.000,304,11073669,-795,0,1761908062,15151.557978399993,181.95418743000482,50640.84086976 2025-10-31,10:54:24.000,304,11073697,-795,0,1761908063,15151.544505780003,181.93304003999947,50640.86881824 2025-10-31,10:54:25.000,304,11073631,-795,0,1761908064,15151.557978399993,181.9753348200029,50640.910740960004 2025-10-31,10:54:26.000,304,11073630,-795,0,1761908065,15151.672495669998,182.0105804699997,50640.9596508 2025-10-31,10:54:27.000,304,11073562,-795,0,1761908066,15151.800485559994,181.96123656000418,50640.97362504001 2025-10-31,10:54:28.000,304,11073750,-795,0,1761908067,15152.022783789995,181.93304003999947,50641.07144472001 2025-10-31,10:54:29.000,304,11073656,-795,0,1761908068,15152.144037369995,181.95418743000482,50641.09240608001 2025-10-31,10:54:30.000,304,11073676,-795,0,1761908069,15152.19119153999,181.98238395000226,50641.08541896 2025-10-31,10:54:31.000,304,11073688,-795,0,1761908070,15152.2989725,181.9753348200029,50641.029522000004 2025-10-31,10:54:32.000,304,11073608,-795,0,1761908071,15152.400017150001,181.91894178000075,50641.12035456001 2025-10-31,10:54:33.000,304,11073696,-795,0,1761908072,15152.386544529996,181.96828569000354,50641.10638032 2025-10-31,10:54:34.000,304,11073599,-795,0,1761908073,15152.474116559992,181.88369613000395,50641.08541896 2025-10-31,10:54:35.000,304,11073675,-795,0,1761908074,15152.494325489992,181.79205743999773,50641.12035456001 2025-10-31,10:54:36.000,304,11073623,-795,0,1761908075,15152.521270730002,181.78500830999837,50641.11336744 2025-10-31,10:54:37.000,304,11073644,-795,0,1761908076,15152.480852870001,181.68632049000007,50641.2042 2025-10-31,10:54:38.000,304,11073719,-795,0,1761908077,15152.521270730002,181.59468180000113,50641.26009696001 2025-10-31,10:54:39.000,304,11073707,-795,0,1761908078,15152.622315380002,181.5523870199977,50641.10638032 2025-10-31,10:54:40.000,304,11073575,-795,0,1761908079,15152.797459439993,181.51009224000154,50641.17625152 2025-10-31,10:54:41.000,304,11073630,-795,0,1761908080,15152.858086229993,181.40435529000388,50641.10638032 2025-10-31,10:54:42.000,304,11073650,-795,0,1761908081,15152.945658259989,181.39730616000452,50641.15529016 2025-10-31,10:54:43.000,304,11073580,-795,0,1761908082,15153.013021359999,181.3691096399998,50641.16926440001 2025-10-31,10:54:44.000,304,11073641,-795,0,1761908083,15152.959130879994,181.27747095000086,50641.23214848 2025-10-31,10:54:45.000,304,11073679,-795,0,1761908084,15152.999548739994,181.15763574000448,50641.21118712001 2025-10-31,10:54:46.000,304,11073569,-795,0,1761908085,15153.06691183999,181.0730461800049,50641.218174240006 2025-10-31,10:54:47.000,304,11073643,-795,0,1761908086,15153.04670290999,181.06599704999826,50641.26009696001 2025-10-31,10:54:48.000,304,11073651,-795,0,1761908087,15152.992812429999,181.03780053000082,50641.32298104 2025-10-31,10:54:49.000,304,11073649,-795,0,1761908088,15152.992812429999,181.05189878999954,50641.315993920005 2025-10-31,10:54:50.000,304,11073691,-795,0,1761908089,15152.938921949994,180.94616184000188,50641.29503256 2025-10-31,10:54:51.000,304,11073647,-795,0,1761908090,15152.918713019993,180.9109161899978,50641.30201968 2025-10-31,10:54:52.000,304,11073663,-795,0,1761908091,15152.932185639998,180.8968179299991,50641.30900680001 2025-10-31,10:54:53.000,304,11073682,-795,0,1761908092,15153.080384459994,180.9250144500038,50641.25310984 2025-10-31,10:54:54.000,304,11073612,-795,0,1761908093,15153.080384459994,181.0871444400036,50641.28804544001 2025-10-31,10:54:55.000,304,11073650,-795,0,1761908094,15153.114066009999,181.08009531000425,50641.28804544001 2025-10-31,10:54:56.000,304,11073707,-795,0,1761908095,15153.13427494,181.0730461800049,50641.32298104 2025-10-31,10:54:57.000,304,11073611,-795,0,1761908096,15153.201638039995,181.17878313000256,50641.315993920005 2025-10-31,10:54:58.000,304,11073639,-795,0,1761908097,15153.22858327999,181.2210779099987,50641.37887800001 2025-10-31,10:54:59.000,304,11073626,-795,0,1761908098,15153.221846969995,181.20697965,50641.37189088 2025-10-31,10:55:00.000,304,11073645,-795,0,1761908099,15153.1746928,181.22812703999807,50641.37887800001 2025-10-31,10:55:01.000,304,11073607,-795,0,1761908100,15153.15448387,181.19288139000128,50641.413813600004 2025-10-31,10:55:02.000,304,11073564,-795,0,1761908101,15153.18816541999,181.24927443000342,50641.385865120006 2025-10-31,10:55:03.000,304,11073611,-795,0,1761908102,15153.32962792999,181.333863990003,50641.42778784001 2025-10-31,10:55:04.000,304,11073619,-795,0,1761908103,15153.444145199996,181.43960094000067,50641.40682648001 2025-10-31,10:55:05.000,304,11073602,-795,0,1761908104,15153.43067257999,181.53828875999898,50641.532594640004 2025-10-31,10:55:06.000,304,11073688,-795,0,1761908105,15153.39699103,181.54533788999834,50641.46971056 2025-10-31,10:55:07.000,304,11073661,-795,0,1761908106,15153.343100549995,181.65812397000263,50641.483684800005 2025-10-31,10:55:08.000,304,11073643,-795,0,1761908107,15153.41719996,181.73566440000286,50641.581504480004 2025-10-31,10:55:09.000,304,11073664,-795,0,1761908108,15153.49129936999,181.79205743999773,50641.57451736001 2025-10-31,10:55:10.000,304,11073686,-795,0,1761908109,15153.599080330001,181.84140135000052,50641.49765904 2025-10-31,10:55:11.000,304,11073667,-795,0,1761908110,15153.720333910002,181.89779439000267,50641.532594640004 2025-10-31,10:55:12.000,304,11073696,-795,0,1761908111,15153.814642249992,182.03172785999777,50641.581504480004 2025-10-31,10:55:13.000,304,11073696,-795,0,1761908112,15153.908950589997,182.08812089999992,50641.63041432 2025-10-31,10:55:14.000,304,11073587,-795,0,1761908113,15153.969577379998,182.18680871999823,50641.56753024 2025-10-31,10:55:15.000,304,11073564,-795,0,1761908114,15153.983050000003,182.23615263000102,50641.63740144 2025-10-31,10:55:16.000,304,11073690,-755,0,1761908115,15154.063885719988,182.29959480000252,50641.749195360004 2025-10-31,10:55:17.000,304,11073684,-795,0,1761908116,15154.090830959998,182.3207421900006,50641.6583628 2025-10-31,10:55:18.000,304,11073586,-795,0,1761908117,15154.131248819998,182.4053317500002,50641.700285520004 2025-10-31,10:55:19.000,304,11073578,-795,0,1761908118,15154.232293469999,182.41238087999955,50641.728234 2025-10-31,10:55:20.000,304,11073588,-795,0,1761908119,15154.313129189999,182.37713523000275,50641.85400216 2025-10-31,10:55:21.000,304,11073574,-795,0,1761908120,15154.400701219995,182.36303697000403,50641.84701504 2025-10-31,10:55:22.000,304,11073654,-795,0,1761908121,15154.53542742,182.4194300099989,50641.87496352 2025-10-31,10:55:23.000,304,11073658,-795,0,1761908122,15154.703835169996,182.4335282700049,50641.84701504 2025-10-31,10:55:24.000,304,11073708,-795,0,1761908123,15154.865506609996,182.36303697000403,50641.902912 2025-10-31,10:55:25.000,304,11073610,-795,0,1761908124,15154.953078639992,182.2854965400038,50641.90989912001 2025-10-31,10:55:26.000,304,11073616,-795,0,1761908125,15155.060859600002,182.17975958999887,50641.95880896001 2025-10-31,10:55:27.000,304,11073608,-795,0,1761908126,15155.074332219992,182.0387769900044,50641.92387336 2025-10-31,10:55:28.000,304,11073636,-795,0,1761908127,15155.101277460002,181.8907452600033,50641.84002792001 2025-10-31,10:55:29.000,304,11073609,-795,0,1761908128,15155.269685209998,181.78500830999837,50641.87496352 2025-10-31,10:55:30.000,304,11073654,-795,0,1761908129,15155.377466169994,181.65812397000263,50641.99374456 2025-10-31,10:55:31.000,304,11073668,-795,0,1761908130,15155.444829269989,181.57353441000305,50641.94483472 2025-10-31,10:55:32.000,304,11073637,-795,0,1761908131,15155.491983439999,181.47484659000474,50642.02169304 2025-10-31,10:55:33.000,304,11073606,-795,0,1761908132,15155.54587391999,181.28452008000022,50642.035667280004 2025-10-31,10:55:34.000,304,11073668,-795,0,1761908133,15155.58629177999,181.2210779099987,50642.00073168 2025-10-31,10:55:35.000,304,11073698,-795,0,1761908134,15155.619973329995,181.0589479199989,50642.09855136001 2025-10-31,10:55:36.000,304,11073572,-795,0,1761908135,15155.68733642999,181.00255488000403,50642.0426544 2025-10-31,10:55:37.000,304,11073686,-795,0,1761908136,15155.74796321999,180.95321097000124,50641.986757440005 2025-10-31,10:55:38.000,304,11073630,-795,0,1761908137,15155.82879893999,180.94616184000188,50642.084577120004 2025-10-31,10:55:39.000,304,11073616,-795,0,1761908138,15155.85574418,180.90386705999845,50642.1125256 2025-10-31,10:55:40.000,304,11073613,-795,0,1761908139,15155.88942572999,180.84747402000357,50642.084577120004 2025-10-31,10:55:41.000,304,11073585,-795,0,1761908140,15155.990470379991,180.75583533000463,50642.13348696 2025-10-31,10:55:42.000,304,11073606,-795,0,1761908141,15156.051097169991,180.79813011000078,50642.04964152001 2025-10-31,10:55:43.000,304,11073624,-795,0,1761908142,15156.044360859996,180.8122283699995,50642.07759000001 2025-10-31,10:55:44.000,304,11073676,-795,0,1761908143,15156.037624550001,180.75583533000463,50642.07759000001 2025-10-31,10:55:45.000,304,11073690,-595,0,1761908144,15155.929843589991,180.75583533000463,50642.105538480006 2025-10-31,10:55:46.000,304,11073606,-715,0,1761908145,15155.902898349996,180.73468793999928,50642.11951272 2025-10-31,10:55:47.000,304,11073666,-795,0,1761908146,15155.81532632,180.69944229000248,50642.02868016001 2025-10-31,10:55:48.000,304,11073615,-795,0,1761908147,15155.801853699995,180.68534403000376,50642.11951272 2025-10-31,10:55:49.000,304,11073580,-795,0,1761908148,15155.80859000999,180.64304925000033,50642.13348696 2025-10-31,10:55:50.000,304,11073597,-795,0,1761908149,15155.72775428999,180.64304925000033,50642.16143544 2025-10-31,10:55:51.000,304,11073639,-795,0,1761908150,15155.63344595,180.6641966399984,50642.14047408 2025-10-31,10:55:52.000,304,11073653,-795,0,1761908151,15155.539137609994,180.68534403000376,50642.25925512 2025-10-31,10:55:53.000,304,11073617,-795,0,1761908152,15155.411147719999,180.70649142000184,50642.19637104001 2025-10-31,10:55:54.000,304,11073620,-795,0,1761908153,15155.316839379993,180.6782949000044,50642.21733240001 2025-10-31,10:55:55.000,304,11073609,-795,0,1761908154,15155.323575689989,180.60075447000418,50642.28021648 2025-10-31,10:55:56.000,304,11073634,-795,0,1761908155,15155.424620339989,180.60075447000418,50642.23829376 2025-10-31,10:55:57.000,304,11073630,-795,0,1761908156,15155.50545605999,180.57255794999946,50642.24528088001 2025-10-31,10:55:58.000,304,11073640,-795,0,1761908157,15155.599764399994,180.52321404000395,50642.19637104001 2025-10-31,10:55:59.000,304,11073639,-795,0,1761908158,15155.66712749999,180.52321404000395,50642.23130664 2025-10-31,10:56:00.000,304,11073608,-795,0,1761908159,15155.72775428999,180.53731230000267,50642.23829376 2025-10-31,10:56:01.000,304,11073670,-795,0,1761908160,15155.74796321999,180.60075447000418,50642.322139200005 2025-10-31,10:56:02.000,304,11073571,-675,0,1761908161,15155.700809049995,180.5655088200001,50642.203358160004 2025-10-31,10:56:03.000,304,11073674,-795,0,1761908162,15155.69407274,180.5302631700033,50642.18938392 2025-10-31,10:56:04.000,304,11073633,-795,0,1761908163,15155.71428167,180.45272274000308,50642.24528088001 2025-10-31,10:56:05.000,304,11073686,-795,0,1761908164,15155.72775428999,180.42452621999837,50642.2872036 2025-10-31,10:56:06.000,304,11073694,-715,0,1761908165,15155.700809049995,180.44567361000372,50642.30816496 2025-10-31,10:56:07.000,304,11073655,-795,0,1761908166,15155.63344595,180.45977187000244,50642.32912632 2025-10-31,10:56:08.000,304,11073688,-755,0,1761908167,15155.579555469994,180.34698578999814,50642.3570748 2025-10-31,10:56:09.000,304,11073634,-795,0,1761908168,15155.57281916,180.43862448000436,50642.30816496 2025-10-31,10:56:10.000,304,11073614,-795,0,1761908169,15155.512192369999,180.55845969000075,50642.26624224001 2025-10-31,10:56:11.000,304,11073619,-795,0,1761908170,15155.363993549989,180.60075447000418,50642.23130664 2025-10-31,10:56:12.000,304,11073708,-795,0,1761908171,15155.289894139998,180.6500983799997,50642.23829376 2025-10-31,10:56:13.000,304,11073657,-795,0,1761908172,15155.283157829988,180.6641966399984,50642.21733240001 2025-10-31,10:56:14.000,304,11073592,-795,0,1761908173,15155.222531039988,180.72763880999992,50642.24528088001 2025-10-31,10:56:15.000,304,11073634,-795,0,1761908174,15155.269685209998,180.79813011000078,50642.252268000004 2025-10-31,10:56:16.000,304,11073657,-755,0,1761908175,15155.363993549989,180.8968179299991,50642.3570748 2025-10-31,10:56:17.000,304,11073651,-795,0,1761908176,15155.363993549989,181.03075140000146,50642.36406192001 2025-10-31,10:56:18.000,304,11073626,-795,0,1761908177,15155.249476279998,181.09419357000297,50642.34310056001 2025-10-31,10:56:19.000,304,11073627,-795,0,1761908178,15155.242739969988,181.16468487000384,50642.322139200005 2025-10-31,10:56:20.000,304,11073708,-795,0,1761908179,15155.350520929998,181.15763574000448,50642.32912632 2025-10-31,10:56:21.000,304,11073654,-795,0,1761908180,15155.539137609994,181.12943921999977,50642.39899752 2025-10-31,10:56:22.000,304,11073629,-755,0,1761908181,15155.68733642999,181.14353747999849,50642.426946 2025-10-31,10:56:23.000,304,11073681,-795,0,1761908182,15155.84900786999,181.25632356000278,50642.34310056001 2025-10-31,10:56:24.000,304,11073716,-795,0,1761908183,15155.89616204,181.34796225000173,50642.39899752 2025-10-31,10:56:25.000,304,11073730,-795,0,1761908184,15155.84900786999,181.4325518100013,50642.440920240006 2025-10-31,10:56:26.000,304,11073662,-795,0,1761908185,15155.680600119995,181.43960094000067,50642.46188160001 2025-10-31,10:56:27.000,304,11073663,-795,0,1761908186,15155.512192369999,181.43960094000067,50642.51079144001 2025-10-31,10:56:28.000,304,11073658,-795,0,1761908187,15155.451565579999,181.37615876999917,50642.587649760004 2025-10-31,10:56:29.000,304,11073664,-795,0,1761908188,15155.48524712999,181.3197657300043,50642.51777856 2025-10-31,10:56:30.000,304,11073680,-795,0,1761908189,15155.59302809,181.3550113800011,50642.4968172 2025-10-31,10:56:31.000,304,11073671,-795,0,1761908190,15155.680600119995,181.37615876999917,50642.61559824 2025-10-31,10:56:32.000,304,11073614,-795,0,1761908191,15155.78838107999,181.43960094000067,50642.706430800004 2025-10-31,10:56:33.000,304,11073643,-795,0,1761908192,15155.84900786999,181.4325518100013,50642.66450808 2025-10-31,10:56:34.000,304,11073645,-795,0,1761908193,15155.842271559995,181.44665007000003,50642.73437928 2025-10-31,10:56:35.000,304,11073691,-795,0,1761908194,15155.76817214999,181.49599398000282,50642.706430800004 2025-10-31,10:56:36.000,304,11073673,-795,0,1761908195,15155.7344906,181.60173093000049,50642.68546944 2025-10-31,10:56:37.000,304,11073641,-795,0,1761908196,15155.680600119995,181.68632049000007,50642.76931488001 2025-10-31,10:56:38.000,304,11073612,-795,0,1761908197,15155.559346539994,181.65107484000328,50642.7413664 2025-10-31,10:56:39.000,304,11073632,-795,0,1761908198,15155.559346539994,181.6158291899992,50642.776302000006 2025-10-31,10:56:40.000,304,11073655,-795,0,1761908199,15155.65365488,181.60878005999984,50642.8112376 2025-10-31,10:56:41.000,304,11073647,-795,0,1761908200,15155.66712749999,181.65812397000263,50642.83918608 2025-10-31,10:56:42.000,304,11073703,-795,0,1761908201,15155.539137609994,181.62992744999792,50642.93001864 2025-10-31,10:56:43.000,304,11073644,-795,0,1761908202,15155.50545605999,181.62287831999856,50642.91604440001 2025-10-31,10:56:44.000,304,11073695,-795,0,1761908203,15155.57281916,181.65812397000263,50642.992902720005 2025-10-31,10:56:45.000,304,11073695,-795,0,1761908204,15155.57281916,181.7638609200003,50643.02783832 2025-10-31,10:56:46.000,304,11073665,-795,0,1761908205,15155.48524712999,181.78500830999837,50642.95098 2025-10-31,10:56:47.000,304,11073723,-795,0,1761908206,15155.343784619989,181.85549960999924,50643.00687696 2025-10-31,10:56:48.000,304,11073674,-795,0,1761908207,15155.215794729993,181.78500830999837,50642.99988984 2025-10-31,10:56:49.000,304,11073599,-795,0,1761908208,15155.108013769997,181.78500830999837,50643.062773920006 2025-10-31,10:56:50.000,304,11073639,-795,0,1761908209,15155.094541149992,181.7286152700035,50643.01386408001 2025-10-31,10:56:51.000,304,11073680,-795,0,1761908210,15155.175376869993,181.68632049000007,50643.01386408001 2025-10-31,10:56:52.000,304,11073694,-795,0,1761908211,15155.242739969988,181.6158291899992,50643.07674816 2025-10-31,10:56:53.000,304,11073662,-795,0,1761908212,15155.343784619989,181.57353441000305,50643.125658 2025-10-31,10:56:54.000,304,11073673,-795,0,1761908213,15155.539137609994,181.60878005999984,50643.18155496001 2025-10-31,10:56:55.000,304,11073668,-795,0,1761908214,15155.68733642999,181.62287831999856,50643.11867088 2025-10-31,10:56:56.000,304,11073669,-795,0,1761908215,15155.721017979995,181.59468180000113,50643.01386408001 2025-10-31,10:56:57.000,304,11073682,-795,0,1761908216,15155.77490846,181.52419050000026,50643.06976104 2025-10-31,10:56:58.000,304,11073608,-795,0,1761908217,15155.80859000999,181.48894485000346,50643.090722400004 2025-10-31,10:56:59.000,304,11073693,-795,0,1761908218,15155.81532632,181.34091312000237,50643.03482544001 2025-10-31,10:57:00.000,304,11073649,-795,0,1761908219,15155.862480489996,181.27747095000086,50643.04879968 2025-10-31,10:57:01.000,304,11073603,-795,0,1761908220,15155.89616204,181.26337269000214,50643.03482544001 2025-10-31,10:57:02.000,304,11073547,-795,0,1761908221,15155.84900786999,181.25632356000278,50643.04879968 2025-10-31,10:57:03.000,304,11073638,-795,0,1761908222,15155.78838107999,181.2210779099987,50643.041812560004 2025-10-31,10:57:04.000,304,11073636,-795,0,1761908223,15155.81532632,181.15763574000448,50643.041812560004 2025-10-31,10:57:05.000,304,11073639,-795,0,1761908224,15155.83553525,181.1082918300017,50643.041812560004 2025-10-31,10:57:06.000,304,11073658,-795,0,1761908225,15155.882689419996,181.08009531000425,50643.11867088 2025-10-31,10:57:07.000,304,11073753,-795,0,1761908226,15155.862480489996,181.0096040100034,50643.07674816 2025-10-31,10:57:08.000,304,11073656,-755,0,1761908227,15155.882689419996,180.94616184000188,50643.10469664001 2025-10-31,10:57:09.000,304,11073730,-795,0,1761908228,15155.99720669,180.85452315000293,50643.10469664001 2025-10-31,10:57:10.000,304,11073607,-795,0,1761908229,15156.003942999996,180.73468793999928,50643.07674816 2025-10-31,10:57:11.000,304,11073670,-795,0,1761908230,15156.091515029992,180.78403185000207,50643.111683760006 2025-10-31,10:57:12.000,304,11073639,-795,0,1761908231,15156.084778719996,180.88271967000037,50643.20251632001 2025-10-31,10:57:13.000,304,11073668,-795,0,1761908232,15156.051097169991,180.90386705999845,50643.08373528001 2025-10-31,10:57:14.000,304,11073657,-795,0,1761908233,15156.017415620001,180.8968179299991,50643.09770952 2025-10-31,10:57:15.000,304,11073626,-795,0,1761908234,15156.003942999996,180.875670540001,50643.21649056 2025-10-31,10:57:16.000,304,11073653,-795,0,1761908235,15155.97699776,180.88271967000037,50643.21649056 2025-10-31,10:57:17.000,304,11073613,-795,0,1761908236,15155.97699776,180.84042489000421,50643.22347768001 2025-10-31,10:57:18.000,304,11073674,-795,0,1761908237,15155.90963465999,180.82632662999822,50643.20251632001 2025-10-31,10:57:19.000,304,11073659,-795,0,1761908238,15155.822062629995,180.78403185000207,50643.07674816 2025-10-31,10:57:20.000,304,11073679,-795,0,1761908239,15155.761435839995,180.82632662999822,50643.13264512001 2025-10-31,10:57:21.000,304,11073633,-795,0,1761908240,15155.65365488,180.875670540001,50643.10469664001 2025-10-31,10:57:22.000,304,11073739,-795,0,1761908241,15155.62670963999,180.99550575000467,50643.13963224 2025-10-31,10:57:23.000,304,11073612,-795,0,1761908242,15155.512192369999,181.12943921999977,50643.18854208 2025-10-31,10:57:24.000,304,11073631,-795,0,1761908243,15155.350520929998,181.2210779099987,50643.14661936 2025-10-31,10:57:25.000,304,11073694,-795,0,1761908244,15155.323575689989,181.26337269000214,50643.14661936 2025-10-31,10:57:26.000,304,11073657,-795,0,1761908245,15155.289894139998,181.39730616000452,50643.160593600005 2025-10-31,10:57:27.000,304,11073648,-795,0,1761908246,15155.276421519993,181.48894485000346,50643.16758072 2025-10-31,10:57:28.000,304,11073618,-795,0,1761908247,15155.310103069998,181.4677974599981,50643.16758072 2025-10-31,10:57:29.000,304,11073672,-795,0,1761908248,15155.289894139998,181.51009224000154,50643.23745192 2025-10-31,10:57:30.000,304,11073666,-795,0,1761908249,15155.377466169994,181.50304311000218,50643.279374640006 2025-10-31,10:57:31.000,304,11073677,-795,0,1761908250,15155.438092959994,181.5171413700009,50643.24443904 2025-10-31,10:57:32.000,304,11073638,-795,0,1761908251,15155.404411409989,181.55943615000433,50643.230464800006 2025-10-31,10:57:33.000,304,11073662,-795,0,1761908252,15155.438092959994,181.59468180000113,50643.24443904 2025-10-31,10:57:34.000,304,11073603,-795,0,1761908253,15155.350520929998,181.53123962999962,50643.24443904 2025-10-31,10:57:35.000,304,11073597,-795,0,1761908254,15155.310103069998,181.53828875999898,50643.258413280004 2025-10-31,10:57:36.000,304,11073614,-795,0,1761908255,15155.337048309993,181.54533788999834,50643.29334888 2025-10-31,10:57:37.000,304,11073643,-795,0,1761908256,15155.424620339989,181.5805835400024,50643.30033600001 2025-10-31,10:57:38.000,304,11073579,-795,0,1761908257,15155.384202479989,181.6158291899992,50643.23745192 2025-10-31,10:57:39.000,304,11073679,-795,0,1761908258,15155.390938789998,181.62287831999856,50643.25142616001 2025-10-31,10:57:40.000,304,11073655,-795,0,1761908259,15155.357257239993,181.60878005999984,50643.31431024 2025-10-31,10:57:41.000,304,11073606,-795,0,1761908260,15155.411147719999,181.5664852800037,50643.32129736001 2025-10-31,10:57:42.000,304,11073706,-795,0,1761908261,15155.404411409989,181.6792713600007,50643.279374640006 2025-10-31,10:57:43.000,304,11073658,-795,0,1761908262,15155.458301889994,181.67222223000135,50643.3352716 2025-10-31,10:57:44.000,304,11073636,-795,0,1761908263,15155.465038199989,181.7004187499988,50643.38418144 2025-10-31,10:57:45.000,304,11073671,-795,0,1761908264,15155.579555469994,181.83435222000116,50643.32129736001 2025-10-31,10:57:46.000,304,11073565,-795,0,1761908265,15155.60650070999,181.9753348200029,50643.258413280004 2025-10-31,10:57:47.000,304,11073620,-795,0,1761908266,15155.700809049995,182.04582612000377,50643.27238752001 2025-10-31,10:57:48.000,304,11073643,-635,0,1761908267,15155.78838107999,182.04582612000377,50643.3352716 2025-10-31,10:57:49.000,304,11073626,-795,0,1761908268,15155.87595311,182.0387769900044,50643.279374640006 2025-10-31,10:57:50.000,304,11073689,-795,0,1761908269,15156.044360859996,181.99648221000098,50643.3352716 2025-10-31,10:57:51.000,304,11073699,-795,0,1761908270,15156.111723959992,181.91894178000075,50643.32129736001 2025-10-31,10:57:52.000,304,11073680,-795,0,1761908271,15156.286868019997,181.84140135000052,50643.43309128 2025-10-31,10:57:53.000,304,11073665,-795,0,1761908272,15156.320549570002,181.83435222000116,50643.41212992 2025-10-31,10:57:54.000,304,11073629,-795,0,1761908273,15156.374440049993,181.83435222000116,50643.32129736001 2025-10-31,10:57:55.000,304,11073675,-795,0,1761908274,15156.462012079988,181.72156614000414,50643.34924584001 2025-10-31,10:57:56.000,304,11073621,-795,0,1761908275,15156.462012079988,181.68632049000007,50643.35623296 2025-10-31,10:57:57.000,304,11073589,-795,0,1761908276,15156.455275769993,181.62287831999856,50643.36322008 2025-10-31,10:57:58.000,304,11073633,-795,0,1761908277,15156.394648979993,181.55943615000433,50643.4051428 2025-10-31,10:57:59.000,304,11073659,-795,0,1761908278,15156.556320419993,181.53828875999898,50643.43309128 2025-10-31,10:58:00.000,304,11073624,-795,0,1761908279,15156.717991859994,181.6158291899992,50643.43309128 2025-10-31,10:58:01.000,304,11073637,-795,0,1761908280,15156.879663299995,181.62992744999792,50643.43309128 2025-10-31,10:58:02.000,304,11073689,-795,0,1761908281,15156.95376271,181.72156614000414,50643.43309128 2025-10-31,10:58:03.000,304,11073597,-795,0,1761908282,15157.142379389996,181.75681179000094,50643.46103976 2025-10-31,10:58:04.000,304,11073685,-795,0,1761908283,15157.12890676999,181.77091004999966,50643.46802688001 2025-10-31,10:58:05.000,304,11073684,-795,0,1761908284,15157.11543415,181.7638609200003,50643.52392384 2025-10-31,10:58:06.000,304,11073663,-795,0,1761908285,15157.03459843,181.71451701000478,50643.5798208 2025-10-31,10:58:07.000,304,11073685,-795,0,1761908286,15156.980707949995,181.67222223000135,50643.63571776001 2025-10-31,10:58:08.000,304,11073687,-795,0,1761908287,15156.96723532999,181.65812397000263,50643.64270488 2025-10-31,10:58:09.000,304,11073713,-795,0,1761908288,15157.05480736,181.67222223000135,50643.74052456 2025-10-31,10:58:10.000,304,11073585,-795,0,1761908289,15157.0143895,181.72156614000414,50643.72655032001 2025-10-31,10:58:11.000,304,11073633,-795,0,1761908290,15157.000916879995,181.74271353000222,50643.64270488 2025-10-31,10:58:12.000,304,11073576,-795,0,1761908291,15157.000916879995,181.73566440000286,50643.649692 2025-10-31,10:58:13.000,304,11073643,-795,0,1761908292,15156.960499019995,181.68632049000007,50643.58680792001 2025-10-31,10:58:14.000,304,11073612,-795,0,1761908293,15156.920081159995,181.7004187499988,50643.58680792001 2025-10-31,10:58:15.000,304,11073664,-635,0,1761908294,15156.94702639999,181.69336961999943,50643.63571776001 2025-10-31,10:58:16.000,304,11073677,-795,0,1761908295,15157.061543669995,181.67222223000135,50643.67065336 2025-10-31,10:58:17.000,304,11073666,-795,0,1761908296,15157.169324629991,181.65107484000328,50643.65667912001 2025-10-31,10:58:18.000,304,11073631,-795,0,1761908297,15157.270369279991,181.59468180000113,50643.663666240005 2025-10-31,10:58:19.000,304,11073711,-795,0,1761908298,15157.297314520001,181.5664852800037,50643.67764048 2025-10-31,10:58:20.000,304,11073630,-795,0,1761908299,15157.337732380001,181.54533788999834,50643.70558896001 2025-10-31,10:58:21.000,304,11073644,-795,0,1761908300,15157.337732380001,181.4818957200041,50643.70558896001 2025-10-31,10:58:22.000,304,11073617,-795,0,1761908301,15157.378150240002,181.4536991999994,50643.69860184 2025-10-31,10:58:23.000,304,11073632,-795,0,1761908302,15157.438777030002,181.41140442000324,50643.67065336 2025-10-31,10:58:24.000,304,11073657,-795,0,1761908303,15157.418568100002,181.3691096399998,50643.64270488 2025-10-31,10:58:25.000,304,11073636,-795,0,1761908304,15157.445513339997,181.3056674699983,50643.63571776001 2025-10-31,10:58:26.000,304,11073622,-795,0,1761908305,15157.533085369992,181.25632356000278,50643.64270488 2025-10-31,10:58:27.000,304,11073661,-795,0,1761908306,15157.654338949993,181.17878313000256,50643.70558896001 2025-10-31,10:58:28.000,304,11073671,-795,0,1761908307,15157.809274079998,181.19993052000063,50643.614756400006 2025-10-31,10:58:29.000,304,11073663,-795,0,1761908308,15157.869900869999,181.2351761700047,50643.62174352 2025-10-31,10:58:30.000,304,11073655,-795,0,1761908309,15157.876637179994,181.21402877999935,50643.62174352 2025-10-31,10:58:31.000,304,11073697,-795,0,1761908310,15157.822746699989,181.1717340000032,50643.614756400006 2025-10-31,10:58:32.000,304,11073641,-795,0,1761908311,15157.755383599993,181.0730461800049,50643.65667912001 2025-10-31,10:58:33.000,304,11073671,-795,0,1761908312,15157.728438359998,180.96730922999996,50643.77546016001 2025-10-31,10:58:34.000,304,11073703,-795,0,1761908313,15157.654338949993,180.86862141000165,50643.74052456 2025-10-31,10:58:35.000,304,11073679,-795,0,1761908314,15157.694756809993,180.8615722800023,50643.7195632 2025-10-31,10:58:36.000,304,11073599,-795,0,1761908315,15157.694756809993,180.84042489000421,50643.68462760001 2025-10-31,10:58:37.000,304,11073624,-795,0,1761908316,15157.741910979988,180.81927749999886,50643.7195632 2025-10-31,10:58:38.000,304,11073621,-795,0,1761908317,15157.714965739993,180.76993359000335,50643.67764048 2025-10-31,10:58:39.000,304,11073673,-795,0,1761908318,15157.661075259988,180.6641966399984,50643.70558896001 2025-10-31,10:58:40.000,304,11073649,-795,0,1761908319,15157.674547879993,180.5655088200001,50643.712576080005 2025-10-31,10:58:41.000,304,11073682,-795,0,1761908320,15157.640866329988,180.48796838999988,50643.69860184 2025-10-31,10:58:42.000,304,11073635,-795,0,1761908321,15157.634130019993,180.4668210000018,50643.80340864001 2025-10-31,10:58:43.000,304,11073631,-795,0,1761908322,15157.553294299993,180.47387013000116,50643.7894344 2025-10-31,10:58:44.000,304,11073644,-795,0,1761908323,15157.452249649992,180.42452621999837,50643.880266960005 2025-10-31,10:58:45.000,304,11073661,-795,0,1761908324,15157.337732380001,180.3681331800035,50643.929176800004 2025-10-31,10:58:46.000,304,11073625,-795,0,1761908325,15157.229951419991,180.2835436200039,50643.950138160006 2025-10-31,10:58:47.000,304,11073708,-795,0,1761908326,15157.09522522,180.14961015000154,50643.89424120001 2025-10-31,10:58:48.000,304,11073602,-795,0,1761908327,15157.03459843,180.0932171099994,50643.95712528 2025-10-31,10:58:49.000,304,11073630,-795,0,1761908328,15156.91334485,179.9592836400043,50643.999048000005 2025-10-31,10:58:50.000,304,11073701,-795,0,1761908329,15156.82577281999,179.9099397300015,50643.99206088001 2025-10-31,10:58:51.000,304,11073660,-795,0,1761908330,15156.77188234,179.84649756,50643.90821544 2025-10-31,10:58:52.000,304,11073689,-795,0,1761908331,15156.8123002,179.79715365000447,50643.95712528 2025-10-31,10:58:53.000,304,11073631,-795,0,1761908332,15156.839245439995,179.81830104000255,50643.9641124 2025-10-31,10:58:54.000,304,11073644,-795,0,1761908333,15156.92681746999,179.80420278000383,50643.929176800004 2025-10-31,10:58:55.000,304,11073642,-795,0,1761908334,15156.92681746999,179.84649756,50643.97109952001 2025-10-31,10:58:56.000,304,11073656,-795,0,1761908335,15156.879663299995,179.83239930000127,50643.93616392 2025-10-31,10:58:57.000,304,11073629,-795,0,1761908336,15156.8123002,179.88879234000342,50643.87327984001 2025-10-31,10:58:58.000,304,11073668,-795,0,1761908337,15156.657365069994,179.80420278000383,50643.94315104001 2025-10-31,10:58:59.000,304,11073663,-795,0,1761908338,15156.509166249998,179.84649756,50643.88725408 2025-10-31,10:59:00.000,304,11073596,-795,0,1761908339,15156.381176360002,179.81830104000255,50643.99206088001 2025-10-31,10:59:01.000,304,11073660,-795,0,1761908340,15156.266659089997,179.74780974000168,50643.97109952001 2025-10-31,10:59:02.000,304,11073623,-795,0,1761908341,15156.165614439997,179.80420278000383,50644.07590632 2025-10-31,10:59:03.000,304,11073685,-795,0,1761908342,15156.172350749992,179.8253501700019,50644.0339836 2025-10-31,10:59:04.000,304,11073678,-795,0,1761908343,15156.172350749992,179.89584147000278,50644.01302224 2025-10-31,10:59:05.000,304,11073688,-795,0,1761908344,15156.172350749992,179.98043103000236,50643.98507376 2025-10-31,10:59:06.000,304,11073657,-795,0,1761908345,15156.091515029992,180.0368240700045,50644.05494496 2025-10-31,10:59:07.000,304,11073665,-795,0,1761908346,15156.037624550001,180.13551189000282,50644.15975176001 2025-10-31,10:59:08.000,304,11073707,-795,0,1761908347,15156.003942999996,180.12846276000346,50644.08289344 2025-10-31,10:59:09.000,304,11073680,-795,0,1761908348,15155.950052519991,180.20600319000368,50644.1038548 2025-10-31,10:59:10.000,304,11073644,-795,0,1761908349,15155.963525139996,180.22715058000176,50644.068919200006 2025-10-31,10:59:11.000,304,11073674,-795,0,1761908350,15155.97699776,180.31174014000135,50644.047957840005 2025-10-31,10:59:12.000,304,11073568,-795,0,1761908351,15156.111723959992,180.43157534999773,50644.117829040006 2025-10-31,10:59:13.000,304,11073667,-795,0,1761908352,15156.286868019997,180.59370534000482,50644.11084192001 2025-10-31,10:59:14.000,304,11073659,-795,0,1761908353,15156.441803149988,180.73468793999928,50644.0339836 2025-10-31,10:59:15.000,304,11073674,-795,0,1761908354,15156.643892449989,180.85452315000293,50644.13879040001 2025-10-31,10:59:16.000,304,11073651,-795,0,1761908355,15156.684310309989,180.9602601000006,50644.04097072001 2025-10-31,10:59:17.000,304,11073693,-795,0,1761908356,15156.78535495999,181.0730461800049,50644.15276464 2025-10-31,10:59:18.000,304,11073612,-795,0,1761908357,15156.82577281999,181.0589479199989,50644.20866160001 2025-10-31,10:59:19.000,304,11073679,-795,0,1761908358,15156.920081159995,181.14353747999849,50644.15975176001 2025-10-31,10:59:20.000,304,11073585,-795,0,1761908359,15157.03459843,181.17878313000256,50644.11084192001 2025-10-31,10:59:21.000,304,11073668,-795,0,1761908360,15157.12890676999,181.24927443000342,50644.166738880005 2025-10-31,10:59:22.000,304,11073674,-795,0,1761908361,15157.209742489991,181.3197657300043,50644.20167448 2025-10-31,10:59:23.000,304,11073574,-715,0,1761908362,15157.162588319996,181.3691096399998,50644.14577752 2025-10-31,10:59:24.000,304,11073628,-795,0,1761908363,15157.236687730001,181.37615876999917,50644.27154568 2025-10-31,10:59:25.000,304,11073732,-795,0,1761908364,15157.283841899996,181.5171413700009,50644.18071312 2025-10-31,10:59:26.000,304,11073635,-795,0,1761908365,15157.243424039996,181.50304311000218,50644.22962296001 2025-10-31,10:59:27.000,304,11073645,-795,0,1761908366,15157.290578209992,181.4677974599981,50644.18071312 2025-10-31,10:59:28.000,304,11073636,-795,0,1761908367,15157.432040719992,181.4677974599981,50644.2435972 2025-10-31,10:59:29.000,304,11073667,-795,0,1761908368,15157.519612750002,181.46074832999875,50644.236610080006 2025-10-31,10:59:30.000,304,11073633,-795,0,1761908369,15157.613921089993,181.5171413700009,50644.30648128001 2025-10-31,10:59:31.000,304,11073663,-795,0,1761908370,15157.593712159993,181.52419050000026,50644.264558560004 2025-10-31,10:59:32.000,304,11073676,-795,0,1761908371,15157.492667509992,181.49599398000282,50644.39032672 2025-10-31,10:59:33.000,304,11073740,-795,0,1761908372,15157.317523450001,181.51009224000154,50644.39032672 2025-10-31,10:59:34.000,304,11073621,-795,0,1761908373,15157.08848890999,181.44665007000003,50644.29949416 2025-10-31,10:59:35.000,304,11073682,-795,0,1761908374,15156.97397164,181.47484659000474,50644.4881464 2025-10-31,10:59:36.000,304,11073646,-795,0,1761908375,15156.87292699,181.43960094000067,50644.57897896 2025-10-31,10:59:37.000,304,11073593,-795,0,1761908376,15156.87292699,181.4184535500026,50644.46019792 2025-10-31,10:59:38.000,304,11073741,-795,0,1761908377,15156.86619067999,181.46074832999875,50644.620901680006 2025-10-31,10:59:39.000,304,11073692,-795,0,1761908378,15156.82577281999,181.54533788999834,50644.64186304001 2025-10-31,10:59:40.000,304,11073710,-795,0,1761908379,15156.80556388999,181.65812397000263,50644.73968272001 2025-10-31,10:59:41.000,304,11073656,-795,0,1761908380,15156.76514602999,181.77795917999902,50644.73968272001 2025-10-31,10:59:42.000,304,11073643,-795,0,1761908381,15156.657365069994,181.96828569000354,50644.837502400005 2025-10-31,10:59:43.000,304,11073763,-795,0,1761908382,15156.428330529998,182.16566133000015,50644.79557968 2025-10-31,10:59:44.000,304,11073648,-795,0,1761908383,15156.179087060002,182.30664393000188,50644.86545088 2025-10-31,10:59:45.000,304,11073634,-795,0,1761908384,15155.84900786999,182.3700861000034,50644.83051528001 2025-10-31,10:59:46.000,304,11073605,-795,0,1761908385,15155.63344595,182.51106869999785,50644.86545088 2025-10-31,10:59:47.000,304,11073654,-795,0,1761908386,15155.424620339989,182.52516696000384,50644.83051528001 2025-10-31,10:59:48.000,304,11073631,-795,0,1761908387,15155.323575689989,182.58860912999808,50644.9423092 2025-10-31,10:59:49.000,304,11073679,-795,0,1761908388,15155.215794729993,182.70139521000237,50644.96327056 2025-10-31,10:59:50.000,304,11073672,-795,0,1761908389,15155.175376869993,182.87057433000155,50644.98423192 2025-10-31,10:59:51.000,304,11073648,-795,0,1761908390,15155.074332219992,183.0749991000048,50645.0121804 2025-10-31,10:59:52.000,304,11073639,-795,0,1761908391,15155.000232810002,183.2089325699999,50644.935322080004 2025-10-31,10:59:53.000,304,11073689,-795,0,1761908392,15154.905924469997,183.34991517000162,50644.99121904 2025-10-31,10:59:54.000,304,11073585,-795,0,1761908393,15154.912660779992,183.3992590800044,50645.103012960004 2025-10-31,10:59:55.000,304,11073713,-795,0,1761908394,15154.771198269991,183.3992590800044,50645.0820516 2025-10-31,10:59:56.000,304,11073659,-795,0,1761908395,15154.622999449995,183.4204064700025,50645.15890992 2025-10-31,10:59:57.000,304,11073619,-795,0,1761908396,15154.46806431999,183.35696430000098,50645.17987128 2025-10-31,10:59:58.000,304,11073611,-795,0,1761908397,15154.279447639994,183.34286604000226,50645.24974248 2025-10-31,10:59:59.000,304,11073646,-795,0,1761908398,15154.171666679998,183.27942387000076,50645.27769096 2025-10-31,11:00:00.000,304,11073666,-795,0,1761908399,15154.245766089989,183.2230308299986,50645.31262656001 2025-10-31,11:00:01.000,304,11073694,-795,0,1761908400,15154.212084539999,183.24417822000396,50645.27769096 2025-10-31,11:00:02.000,304,11073583,-795,0,1761908401,15154.30639287999,183.34991517000162,50645.34756216 2025-10-31,11:00:03.000,304,11073647,-795,0,1761908402,15154.252502399999,183.25827648000268,50645.340575040005 2025-10-31,11:00:04.000,304,11073594,-795,0,1761908403,15154.164930369989,183.32876778000355,50645.389484880005 2025-10-31,11:00:05.000,304,11073667,-795,0,1761908404,15153.969577379998,183.39220994999778,50645.31262656001 2025-10-31,11:00:06.000,304,11073629,-795,0,1761908405,15153.787697009997,183.27942387000076,50645.340575040005 2025-10-31,11:00:07.000,304,11073611,-795,0,1761908406,15153.666443429996,183.30057125999883,50645.340575040005 2025-10-31,11:00:08.000,304,11073629,-795,0,1761908407,15153.545189849996,183.30057125999883,50645.42442048 2025-10-31,11:00:09.000,304,11073670,-795,0,1761908408,15153.47109043999,183.32876778000355,50645.403459119996 2025-10-31,11:00:10.000,304,11073655,-795,0,1761908409,15153.343100549995,183.3710625599997,50645.438394720004 2025-10-31,11:00:11.000,304,11073656,-795,0,1761908410,15153.23531959,183.32876778000355,50645.41743336 2025-10-31,11:00:12.000,304,11073651,-795,0,1761908411,15153.15448387,183.50499603000208,50645.48730456 2025-10-31,11:00:13.000,304,11073587,-795,0,1761908412,15152.972603499999,183.55433994000487,50645.48730456 2025-10-31,11:00:14.000,304,11073663,-795,0,1761908413,15152.837877299993,183.74466645000211,50645.45236896001 2025-10-31,11:00:15.000,304,11073648,-795,0,1761908414,15152.797459439993,183.7940103600049,50645.48031744001 2025-10-31,11:00:16.000,304,11073666,-795,0,1761908415,15152.783986819988,183.90679644000193,50645.49429168 2025-10-31,11:00:17.000,304,11073670,-795,0,1761908416,15152.777250509993,184.06892643000174,50645.36852352 2025-10-31,11:00:18.000,304,11073594,-795,0,1761908417,15152.824404679988,184.15351599000132,50645.38249776001 2025-10-31,11:00:19.000,304,11073630,-795,0,1761908418,15152.871558849998,184.34384249999857,50645.36852352 2025-10-31,11:00:20.000,304,11073675,-795,0,1761908419,15152.918713019993,184.55531640000117,50645.36153640001 2025-10-31,11:00:21.000,304,11073575,-795,0,1761908420,15152.992812429999,184.66105334999884,50645.34756216 2025-10-31,11:00:22.000,304,11073620,-795,0,1761908421,15153.039966599994,184.88662551000016,50645.36852352 2025-10-31,11:00:23.000,304,11073642,-795,0,1761908422,15153.120802319994,185.01350985000317,50645.403459119996 2025-10-31,11:00:24.000,304,11073650,-635,0,1761908423,15153.100593389994,185.11219767000148,50645.41044624001 2025-10-31,11:00:25.000,304,11073636,-795,0,1761908424,15152.999548739994,185.20383636000042,50645.51525304 2025-10-31,11:00:26.000,304,11073611,-795,0,1761908425,15152.837877299993,185.2390820100045,50645.459356080006 2025-10-31,11:00:27.000,304,11073598,-795,0,1761908426,15152.642524310002,185.35186809000152,50645.47333032 2025-10-31,11:00:28.000,304,11073626,-795,0,1761908427,15152.581897520002,185.3871137399983,50645.57813712001 2025-10-31,11:00:29.000,304,11073666,-795,0,1761908428,15152.521270730002,185.39416286999767,50645.55018864001 2025-10-31,11:00:30.000,304,11073664,-795,0,1761908429,15152.480852870001,185.4717032999979,50645.57813712001 2025-10-31,11:00:31.000,304,11073671,-755,0,1761908430,15152.541479660002,185.52809634000005,50645.59211136 2025-10-31,11:00:32.000,304,11073682,-795,0,1761908431,15152.595370139992,185.71137371999794,50645.58512424 2025-10-31,11:00:33.000,304,11073627,-795,0,1761908432,15152.534743349992,185.82415980000223,50645.73185376 2025-10-31,11:00:34.000,304,11073715,-795,0,1761908433,15152.460643940001,185.90874936000182,50645.74582800001 2025-10-31,11:00:35.000,304,11073728,-795,0,1761908434,15152.406753459996,185.97219153000333,50645.66896968001 2025-10-31,11:00:36.000,304,11073652,-795,0,1761908435,15152.23160939999,186.16251804000058,50645.724866640005 2025-10-31,11:00:37.000,304,11073671,-795,0,1761908436,15152.03625641,186.4233358499987,50645.7807636 2025-10-31,11:00:38.000,304,11073671,-795,0,1761908437,15151.753331389998,186.50792540999828,50645.75281512 2025-10-31,11:00:39.000,304,11073677,-795,0,1761908438,15151.584923639988,186.56431845000043,50645.82967344 2025-10-31,11:00:40.000,304,11073624,-795,0,1761908439,15151.524296850002,186.70530105000216,50645.81569920001 2025-10-31,11:00:51.000,304,11073697,-795,0,1761908450,15151.254844449992,188.38299399000243,50646.01832568 2025-10-31,11:00:52.000,304,11073669,-795,0,1761908451,15151.328943859997,188.47463268000138,50646.08819688 2025-10-31,11:00:53.000,304,11073694,-795,0,1761908452,15151.456933749992,188.65791005999927,50646.08819688 2025-10-31,11:00:54.000,304,11073660,-795,0,1761908453,15151.551242089998,188.80594179000036,50646.074222639996 2025-10-31,11:00:55.000,304,11073696,-795,0,1761908454,15151.712913529998,188.91872787000466,50646.08120976001 2025-10-31,11:00:56.000,304,11073656,-795,0,1761908455,15151.760067699994,188.98921916999825,50646.03229992001 2025-10-31,11:00:57.000,304,11073653,-795,0,1761908456,15151.780276629994,189.05971046999912,50646.095184 2025-10-31,11:00:58.000,304,11073663,-795,0,1761908457,15151.834167109999,189.0103665600036,50646.04627416 2025-10-31,11:00:59.000,304,11073630,-795,0,1761908458,15151.88805758999,189.0103665600036,50646.095184 2025-10-31,11:01:00.000,304,11073656,-795,0,1761908459,15152.02952009999,188.9821700399989,50646.10217112001 2025-10-31,11:01:01.000,304,11073669,-795,0,1761908460,15152.13730106,188.95397352000145,50646.10217112001 2025-10-31,11:01:02.000,304,11073699,-795,0,1761908461,15152.292236189991,188.98921916999825,50646.04627416 2025-10-31,11:01:03.000,304,11073699,-795,0,1761908462,15152.346126669996,188.91167873999802,50646.109158240004 2025-10-31,11:01:04.000,304,11073683,-795,0,1761908463,15152.359599290001,188.8341383099978,50646.060248400005 2025-10-31,11:01:05.000,304,11073671,-795,0,1761908464,15152.453907629992,188.71430310000142,50646.130119600006 2025-10-31,11:01:06.000,304,11073653,-795,0,1761908465,15152.575161209992,188.6156152800031,50646.10217112001 2025-10-31,11:01:07.000,304,11073622,-795,0,1761908466,15152.703151100002,188.56627137000032,50646.03229992001 2025-10-31,11:01:08.000,304,11073661,-795,0,1761908467,15152.743568960002,188.47463268000138,50646.15806808 2025-10-31,11:01:09.000,304,11073670,-795,0,1761908468,15152.911976709998,188.4534852900033,50646.095184 2025-10-31,11:01:10.000,304,11073656,-795,0,1761908469,15153.080384459994,188.36889573000371,50646.10217112001 2025-10-31,11:01:11.000,304,11073705,-755,0,1761908470,15153.161220179994,188.33365007999964,50646.13710672 2025-10-31,11:01:12.000,304,11073679,-795,0,1761908471,15153.25552852,188.24906052000006,50646.179029440005 2025-10-31,11:01:13.000,304,11073661,-755,0,1761908472,15153.343100549995,188.1433235700024,50646.11614536 2025-10-31,11:01:14.000,304,11073631,-795,0,1761908473,15153.43740889,187.9952918400013,50646.13710672 2025-10-31,11:01:15.000,304,11073681,-795,0,1761908474,15153.639498190001,187.91775141000107,50646.1650552 2025-10-31,11:01:16.000,304,11073666,-795,0,1761908475,15153.612552949991,187.86840749999828,50646.18601656 2025-10-31,11:01:17.000,304,11073739,-795,0,1761908476,15153.531717229991,187.7485722900019,50646.25588776 2025-10-31,11:01:18.000,304,11073718,-795,0,1761908477,15153.45088150999,187.51595100000122,50646.2349264 2025-10-31,11:01:19.000,304,11073678,-795,0,1761908478,15153.464354129996,187.3538210100014,50646.24890064001 2025-10-31,11:01:20.000,304,11073672,-795,0,1761908479,15153.484563059996,187.26218232000247,50646.22095216001 2025-10-31,11:01:21.000,304,11073676,-795,0,1761908480,15153.626025569996,187.13529797999945,50646.22095216001 2025-10-31,11:01:22.000,304,11073675,-795,0,1761908481,15153.727070219997,187.0295610300018,50646.2349264 2025-10-31,11:01:23.000,304,11073653,-795,0,1761908482,15153.814642249992,187.01546277000307,50646.18601656 2025-10-31,11:01:24.000,304,11073681,-795,0,1761908483,15153.855060109992,186.980217119999,50646.13710672 2025-10-31,11:01:25.000,304,11073682,-795,0,1761908484,15153.949368449998,186.86743104000197,50646.227939280005 2025-10-31,11:01:26.000,304,11073682,-795,0,1761908485,15153.908950589997,186.74054669999896,50646.20697792 2025-10-31,11:01:27.000,304,11073722,-795,0,1761908486,15154.003258929988,186.54317106000235,50646.21396504 2025-10-31,11:01:28.000,304,11073649,-795,0,1761908487,15154.097567269993,186.34579541999847,50646.241913519996 2025-10-31,11:01:29.000,304,11073696,-795,0,1761908488,15154.124512509989,186.31054977000167,50646.18601656 2025-10-31,11:01:30.000,304,11073650,-795,0,1761908489,15154.077358339993,186.18366542999865,50646.28383624 2025-10-31,11:01:31.000,304,11073657,-795,0,1761908490,15153.949368449998,186.01448630999948,50646.19300368 2025-10-31,11:01:32.000,304,11073698,-795,0,1761908491,15153.888741659997,185.95104413999798,50646.19300368 2025-10-31,11:01:33.000,304,11073708,-795,0,1761908492,15153.834851179992,185.80301241000416,50646.15806808 2025-10-31,11:01:34.000,304,11073670,-795,0,1761908493,15153.801169630002,185.69727545999922,50646.130119600006 2025-10-31,11:01:35.000,304,11073694,-795,0,1761908494,15153.895477969992,185.47875243000453,50646.15108096001 2025-10-31,11:01:36.000,304,11073691,-795,0,1761908495,15154.016731549993,185.32367157000408,50646.11614536 2025-10-31,11:01:37.000,304,11073640,-795,0,1761908496,15154.104303579988,185.19678723000106,50646.095184 2025-10-31,11:01:38.000,304,11073670,-795,0,1761908497,15154.225557159989,185.19678723000106,50646.17204232001 2025-10-31,11:01:39.000,304,11073683,-795,0,1761908498,15154.360283359994,185.05580462999933,50646.21396504 2025-10-31,11:01:40.000,304,11073615,-795,0,1761908499,15154.46806431999,184.95711681000103,50646.13710672 2025-10-31,11:01:41.000,304,11073607,-795,0,1761908500,15154.57584528,184.830232469998,50646.15806808 2025-10-31,11:01:42.000,304,11073687,-795,0,1761908501,15154.582581589995,184.6328568300014,50646.11614536 2025-10-31,11:01:43.000,304,11073674,-795,0,1761908502,15154.67015361999,184.4848251000003,50646.0253128 2025-10-31,11:01:44.000,304,11073661,-795,0,1761908503,15154.683626239996,184.32974423999985,50646.00435144001 2025-10-31,11:01:45.000,304,11073680,-795,0,1761908504,15154.724044099996,184.15351599000132,50646.109158240004 2025-10-31,11:01:46.000,304,11073701,-795,0,1761908505,15154.872242919992,184.0125333899996,50646.01832568 2025-10-31,11:01:47.000,304,11073664,-795,0,1761908506,15154.980023880002,183.88564905000385,50646.011338560005 2025-10-31,11:01:48.000,304,11073688,-795,0,1761908507,15155.148431629998,183.80810862000362,50645.92749312 2025-10-31,11:01:49.000,304,11073668,-795,0,1761908508,15155.343784619989,183.68827340999997,50645.93448024001 2025-10-31,11:01:50.000,304,11073640,-795,0,1761908509,15155.48524712999,183.5190942900008,50645.8506348 2025-10-31,11:01:51.000,304,11073686,-795,0,1761908510,15155.58629177999,183.44155386000057,50645.87858328 2025-10-31,11:01:52.000,304,11073694,-795,0,1761908511,15155.71428167,183.3358169100029,50645.83666056001 2025-10-31,11:01:53.000,304,11073644,-795,0,1761908512,15155.81532632,183.25122735000332,50645.88557040001 2025-10-31,11:01:54.000,304,11073651,-795,0,1761908513,15155.97699776,183.14549039999838,50645.794737840006 2025-10-31,11:01:55.000,304,11073649,-795,0,1761908514,15156.084778719996,183.0609008399988,50645.82268632 2025-10-31,11:01:56.000,304,11073671,-795,0,1761908515,15156.125196579997,182.9269673700037,50645.76678936001 2025-10-31,11:01:57.000,304,11073702,-795,0,1761908516,15156.131932889992,182.80008303000068,50645.86460904001 2025-10-31,11:01:58.000,304,11073656,-795,0,1761908517,15156.125196579997,182.64500217000023,50645.75281512 2025-10-31,11:01:59.000,304,11073682,-795,0,1761908518,15156.199295990002,182.52516696000384,50645.65499544 2025-10-31,11:02:00.000,304,11073630,-795,0,1761908519,15156.293604329992,182.35598784000467,50645.73185376 2025-10-31,11:02:01.000,304,11073674,-795,0,1761908520,15156.414857909993,182.24320176000037,50645.70390528 2025-10-31,11:02:02.000,304,11073642,-795,0,1761908521,15156.495693629993,182.109268289998,50645.73185376 2025-10-31,11:02:03.000,304,11073636,-795,0,1761908522,15156.603474589989,181.91894178000075,50645.675956800005 2025-10-31,11:02:04.000,304,11073636,-795,0,1761908523,15156.697782929994,181.79910657000437,50645.70390528 2025-10-31,11:02:05.000,304,11073659,-795,0,1761908524,15156.920081159995,181.74976266000158,50645.62005984001 2025-10-31,11:02:06.000,304,11073611,-795,0,1761908525,15157.061543669995,181.68632049000007,50645.62005984001 2025-10-31,11:02:07.000,304,11073637,-795,0,1761908526,15157.02786211999,181.57353441000305,50645.69691816001 2025-10-31,11:02:08.000,304,11073657,-795,0,1761908527,15157.00765318999,181.37615876999917,50645.66896968001 2025-10-31,11:02:09.000,304,11073611,-795,0,1761908528,15156.960499019995,181.17878313000256,50645.69691816001 2025-10-31,11:02:10.000,304,11073560,-715,0,1761908529,15156.920081159995,181.05189878999954,50645.557175760005 2025-10-31,11:02:11.000,304,11073651,-795,0,1761908530,15156.86619067999,180.9109161899978,50645.66896968001 2025-10-31,11:02:12.000,304,11073667,-795,0,1761908531,15156.86619067999,180.75583533000463,50645.65499544 2025-10-31,11:02:13.000,304,11073622,-795,0,1761908532,15156.920081159995,180.6289509900016,50645.59211136 2025-10-31,11:02:14.000,304,11073632,-795,0,1761908533,15156.94702639999,180.54436143000203,50645.63403408 2025-10-31,11:02:15.000,304,11073673,-795,0,1761908534,15157.0143895,180.48796838999988,50645.62005984001 2025-10-31,11:02:16.000,304,11073694,-795,0,1761908535,15157.000916879995,180.45977187000244,50645.627046960006 2025-10-31,11:02:17.000,304,11073622,-795,0,1761908536,15157.0143895,180.4033788300003,50645.6410212 2025-10-31,11:02:18.000,304,11073663,-795,0,1761908537,15157.041334739995,180.36108405000414,50645.606085600004 2025-10-31,11:02:19.000,304,11073636,-795,0,1761908538,15156.93355378,180.31174014000135,50645.52922728001 2025-10-31,11:02:20.000,304,11073628,-795,0,1761908539,15156.84598174999,180.19895406000433,50645.627046960006 2025-10-31,11:02:21.000,304,11073726,-795,0,1761908540,15156.83250913,180.00157842000044,50645.55018864001 2025-10-31,11:02:22.000,304,11073682,-795,0,1761908541,15156.90660853999,179.98748016000172,50645.606085600004 2025-10-31,11:02:23.000,304,11073699,-795,0,1761908542,15156.940290089995,179.91698886000086,50645.61307272 2025-10-31,11:02:24.000,304,11073641,-795,0,1761908543,15156.920081159995,179.88174321000406,50645.62005984001 2025-10-31,11:02:25.000,304,11073632,-795,0,1761908544,15156.80556388999,179.74780974000168,50645.59909848001 2025-10-31,11:02:26.000,304,11073656,-795,0,1761908545,15156.72472816999,179.6632201800021,50645.65499544 2025-10-31,11:02:27.000,304,11073691,-795,0,1761908546,15156.650628759999,179.5645323600038,50645.59909848001 2025-10-31,11:02:28.000,304,11073639,-795,0,1761908547,15156.563056729989,179.5504340999978,50645.66198256 2025-10-31,11:02:29.000,304,11073674,-795,0,1761908548,15156.455275769993,179.44469715000014,50645.5362144 2025-10-31,11:02:30.000,304,11073680,-795,0,1761908549,15156.441803149988,179.42354976000206,50645.5362144 2025-10-31,11:02:31.000,304,11073665,-795,0,1761908550,15156.408121599998,179.34600933000183,50645.55018864001 2025-10-31,11:02:32.000,304,11073639,-795,0,1761908551,15156.381176360002,179.24027238000417,50645.61307272 2025-10-31,11:02:33.000,304,11073636,-795,0,1761908552,15156.462012079988,179.18387934000202,50645.557175760005 2025-10-31,11:02:34.000,304,11073607,-795,0,1761908553,15156.475484699993,179.19797760000074,50645.55018864001 2025-10-31,11:02:35.000,304,11073657,-795,0,1761908554,15156.448539459998,179.18387934000202,50645.50127880001 2025-10-31,11:02:36.000,304,11073658,-795,0,1761908555,15156.495693629993,179.11338804000115,50645.51525304 2025-10-31,11:02:37.000,304,11073676,-795,0,1761908556,15156.509166249998,179.07109325999772,50645.51525304 2025-10-31,11:02:38.000,304,11073701,-795,0,1761908557,15156.536111489993,179.056994999999,50645.459356080006 2025-10-31,11:02:39.000,304,11073675,-795,0,1761908558,15156.650628759999,179.08519152000372,50645.58512424 2025-10-31,11:02:40.000,304,11073684,-795,0,1761908559,15156.711255549999,179.0217493500022,50645.52224016 2025-10-31,11:02:41.000,304,11073646,-795,0,1761908560,15156.76514602999,179.02879848000157,50645.48730456 2025-10-31,11:02:42.000,304,11073691,-795,0,1761908561,15156.77188234,179.03584761000093,50645.68993104 2025-10-31,11:02:43.000,304,11073669,-795,0,1761908562,15156.72472816999,179.0076510900035,50645.627046960006 2025-10-31,11:02:44.000,304,11073662,-795,0,1761908563,15156.72472816999,178.9583071800007,50645.61307272 2025-10-31,11:02:45.000,304,11073681,-795,0,1761908564,15156.74493709999,178.98650369999814,50645.571149999996 2025-10-31,11:02:46.000,304,11073628,-795,0,1761908565,15156.78535495999,178.9583071800007,50645.66198256 2025-10-31,11:02:47.000,304,11073630,-795,0,1761908566,15156.751673409999,178.88076675000048,50645.55018864001 2025-10-31,11:02:48.000,304,11073609,-795,0,1761908567,15156.778618649994,178.80322632000025,50645.59909848001 2025-10-31,11:02:49.000,304,11073598,-795,0,1761908568,15156.85271806,178.78207893000217,50645.6410212 2025-10-31,11:02:50.000,304,11073654,-795,0,1761908569,15156.88639960999,178.69044024000323,50645.61307272 2025-10-31,11:02:51.000,304,11073657,-795,0,1761908570,15156.99418057,178.60585068000364,50645.61307272 2025-10-31,11:02:52.000,304,11073640,-795,0,1761908571,15156.99418057,178.62699807000172,50645.675956800005 2025-10-31,11:02:53.000,304,11073659,-795,0,1761908572,15156.94702639999,178.57060502999957,50645.61307272 2025-10-31,11:02:54.000,304,11073613,-795,0,1761908573,15156.87292699,178.52831025000341,50645.66198256 2025-10-31,11:02:55.000,304,11073660,-795,0,1761908574,15156.74493709999,178.42257329999848,50645.675956800005 2025-10-31,11:02:56.000,304,11073626,-795,0,1761908575,15156.758409719994,178.30978722000145,50645.69691816001 2025-10-31,11:02:57.000,304,11073624,-795,0,1761908576,15156.78535495999,178.3027380900021,50645.57813712001 2025-10-31,11:02:58.000,304,11073588,-795,0,1761908577,15156.86619067999,178.2533941799993,50645.56416288 2025-10-31,11:02:59.000,304,11073612,-795,0,1761908578,15156.85271806,178.21109940000315,50645.56416288 2025-10-31,11:03:00.000,304,11073681,-795,0,1761908579,15156.83250913,178.14765723000164,50645.51525304 2025-10-31,11:03:01.000,304,11073695,-795,0,1761908580,15156.778618649994,178.09831331999885,50645.508265920005 2025-10-31,11:03:02.000,304,11073690,-795,0,1761908581,15156.731464479999,178.07011680000141,50645.54320152 2025-10-31,11:03:03.000,304,11073629,-795,0,1761908582,15156.616947209994,177.97847811000247,50645.54320152 2025-10-31,11:03:04.000,304,11073632,-795,0,1761908583,15156.515902559993,177.90093768000224,50645.59909848001 2025-10-31,11:03:05.000,304,11073664,-795,0,1761908584,15156.455275769993,177.88683942000353,50645.571149999996 2025-10-31,11:03:06.000,304,11073590,-795,0,1761908585,15156.462012079988,177.85159376999945,50645.4663432 2025-10-31,11:03:07.000,304,11073634,-795,0,1761908586,15156.421594219988,177.82339725000202,50645.44538184 2025-10-31,11:03:08.000,304,11073603,-795,0,1761908587,15156.354231119993,177.80224986000394,50645.396472 2025-10-31,11:03:09.000,304,11073689,-795,0,1761908588,15156.320549570002,177.7811024699986,50645.56416288 2025-10-31,11:03:10.000,304,11073646,-795,0,1761908589,15156.199295990002,177.75290595000115,50645.4663432 2025-10-31,11:03:11.000,304,11073676,-795,0,1761908590,15156.125196579997,177.7458568200018,50645.52922728001 2025-10-31,11:03:12.000,304,11073575,-795,0,1761908591,15156.057833480001,177.71766030000435,50645.58512424 2025-10-31,11:03:13.000,304,11073644,-795,0,1761908592,15155.929843589991,177.68241465000028,50645.63403408 2025-10-31,11:03:14.000,304,11073633,-795,0,1761908593,15155.82879893999,177.61897247999877,50645.6410212 2025-10-31,11:03:15.000,304,11073734,-795,0,1761908594,15155.77490846,177.54143204999855,50645.65499544 2025-10-31,11:03:16.000,304,11073580,-795,0,1761908595,15155.71428167,177.5343829199992,50645.65499544 2025-10-31,11:03:17.000,304,11073596,-795,0,1761908596,15155.69407274,177.47798988000432,50645.64800832001 2025-10-31,11:03:18.000,304,11073630,-795,0,1761908597,15155.67386381,177.46389161999832,50645.675956800005 2025-10-31,11:03:19.000,304,11073645,-795,0,1761908598,15155.532401299999,177.50618640000175,50645.64800832001 2025-10-31,11:03:20.000,304,11073740,-795,0,1761908599,15155.390938789998,177.36520380000002,50645.75281512 2025-10-31,11:03:21.000,304,11073595,-795,0,1761908600,15155.249476279998,177.35815467000066,50645.66198256 2025-10-31,11:03:22.000,304,11073734,-795,0,1761908601,15155.134959009993,177.4145477100028,50645.7807636 2025-10-31,11:03:23.000,304,11073681,-795,0,1761908602,15155.074332219992,177.42159684000217,50645.69691816001 2025-10-31,11:03:24.000,304,11073666,-795,0,1761908603,15155.074332219992,177.4991372700024,50645.75980224 2025-10-31,11:03:25.000,304,11073630,-795,0,1761908604,15155.054123289992,177.65421813000285,50645.773776480004 2025-10-31,11:03:26.000,304,11073699,-795,0,1761908605,15155.060859600002,177.7458568200018,50645.80172496 2025-10-31,11:03:27.000,304,11073668,-795,0,1761908606,15154.959814950002,177.82339725000202,50645.81569920001 2025-10-31,11:03:28.000,304,11073712,-795,0,1761908607,15154.858770300001,177.8445446400001,50645.83666056001 2025-10-31,11:03:29.000,304,11073689,-795,0,1761908608,15154.703835169996,177.8586428999988,50645.83666056001 2025-10-31,11:03:30.000,304,11073700,-795,0,1761908609,15154.63647207,177.91503594000096,50645.82268632 2025-10-31,11:03:31.000,304,11073612,-795,0,1761908610,15154.62973575999,178.02782201999798,50645.86460904001 2025-10-31,11:03:32.000,304,11073622,-795,0,1761908611,15154.51521849,178.07716593000077,50645.81569920001 2025-10-31,11:03:33.000,304,11073670,-795,0,1761908612,15154.40743752999,178.13355897000292,50645.83666056001 2025-10-31,11:03:34.000,304,11073683,-795,0,1761908613,15154.245766089989,178.26044330999866,50645.80871208 2025-10-31,11:03:35.000,304,11073609,-795,0,1761908614,15154.124512509989,178.28159070000402,50645.85762192 2025-10-31,11:03:36.000,304,11073665,-795,0,1761908615,15153.956104759993,178.33093460999953,50645.88557040001 2025-10-31,11:03:37.000,304,11073638,-795,0,1761908616,15153.814642249992,178.41552416999912,50645.82268632 2025-10-31,11:03:38.000,304,11073616,-795,0,1761908617,15153.673179739992,178.45781895000255,50645.82967344 2025-10-31,11:03:39.000,304,11073576,-795,0,1761908618,15153.599080330001,178.5847032899983,50645.88557040001 2025-10-31,11:03:40.000,304,11073633,-755,0,1761908619,15153.578871400001,178.71863676000066,50645.87858328 2025-10-31,11:03:41.000,304,11073569,-795,0,1761908620,15153.484563059996,178.8596193600024,50645.920506 2025-10-31,11:03:42.000,304,11073668,-795,0,1761908621,15153.45088150999,178.93011066000327,50645.81569920001 2025-10-31,11:03:43.000,304,11073678,-795,0,1761908622,15153.30941899999,178.97240543999942,50645.83666056001 2025-10-31,11:03:44.000,304,11073666,-795,0,1761908623,15153.18816541999,179.03584761000093,50645.7807636 2025-10-31,11:03:45.000,304,11073657,-795,0,1761908624,15153.060175529994,179.06404412999836,50645.83666056001 2025-10-31,11:03:46.000,304,11073618,-795,0,1761908625,15152.965867189989,179.19092847000138,50645.906531759996 2025-10-31,11:03:47.000,304,11073569,-795,0,1761908626,15152.952394569998,179.34600933000183,50645.906531759996 2025-10-31,11:03:48.000,304,11073545,-795,0,1761908627,15152.891767779998,179.50813932000165,50645.85762192 2025-10-31,11:03:49.000,304,11073619,-795,0,1761908628,15152.689678479997,179.62092539999867,50645.773776480004 2025-10-31,11:03:50.000,304,11073693,-715,0,1761908629,15152.575161209992,179.68436757000018,50645.82967344 2025-10-31,11:03:51.000,304,11073557,-795,0,1761908630,15152.487589179997,179.80420278000383,50645.83666056001 2025-10-31,11:03:52.000,304,11073612,-795,0,1761908631,15152.447171319996,179.95223450999765,50645.83666056001 2025-10-31,11:03:53.000,304,11073696,-795,0,1761908632,15152.386544529996,180.1707575399996,50645.920506 2025-10-31,11:03:54.000,304,11073637,-795,0,1761908633,15152.27202725999,180.26944535999792,50645.892557520005 2025-10-31,11:03:55.000,304,11073654,-795,0,1761908634,15152.0968832,180.37518231000286,50645.91351888001 2025-10-31,11:03:56.000,304,11073691,-795,0,1761908635,15152.00931116999,180.5020666499986,50645.93448024001 2025-10-31,11:03:57.000,304,11073548,-795,0,1761908636,15151.941948069994,180.64304925000033,50645.88557040001 2025-10-31,11:03:58.000,304,11073629,-795,0,1761908637,15151.84763972999,180.84042489000421,50645.92749312 2025-10-31,11:03:59.000,304,11073609,-795,0,1761908638,15151.726386149989,180.98140748999867,50645.93448024001 2025-10-31,11:04:00.000,304,11073711,-795,0,1761908639,15151.490615299997,181.1082918300017,50645.941467360004 2025-10-31,11:04:01.000,304,11073604,-795,0,1761908640,15151.254844449992,181.2210779099987,50646.01832568 2025-10-31,11:04:02.000,304,11073615,-795,0,1761908641,15150.944974189995,181.3056674699983,50645.96941584 2025-10-31,11:04:03.000,304,11073622,-795,0,1761908642,15150.76983012999,181.38320789999852,50646.060248400005 2025-10-31,11:04:04.000,304,11073730,-795,0,1761908643,15150.655312859999,181.52419050000026,50646.03229992001 2025-10-31,11:04:05.000,304,11073645,-795,0,1761908644,15150.453223559998,181.63697658000456,50646.01832568 2025-10-31,11:04:06.000,304,11073645,-795,0,1761908645,15150.298288429993,181.74271353000222,50646.08120976001 2025-10-31,11:04:07.000,304,11073664,-795,0,1761908646,15150.129880679997,181.84140135000052,50646.03229992001 2025-10-31,11:04:08.000,304,11073677,-795,0,1761908647,15149.934527689991,182.0105804699997,50645.96941584 2025-10-31,11:04:09.000,304,11073660,-795,0,1761908648,15149.705493149995,182.123366550004,50645.920506 2025-10-31,11:04:10.000,304,11073683,-795,0,1761908649,15149.47645861,182.29254567000316,50645.99736432 2025-10-31,11:04:11.000,304,11073687,-795,0,1761908650,15149.247424069988,182.3841843600021,50645.92749312 2025-10-31,11:04:12.000,304,11073610,-795,0,1761908651,15149.065543700002,182.57451086999936,50645.89954464 2025-10-31,11:04:13.000,304,11073648,-795,0,1761908652,15148.796091299992,182.72254260000045,50645.94845448 2025-10-31,11:04:14.000,304,11073686,-795,0,1761908653,15148.55358413999,182.7789356400026,50645.91351888001 2025-10-31,11:04:15.000,304,11073694,-795,0,1761908654,15148.35823115,182.98336040999857,50645.920506 2025-10-31,11:04:16.000,304,11073677,-795,0,1761908655,15148.135932919999,183.15958866000437,50645.93448024001 2025-10-31,11:04:17.000,304,11073568,-795,0,1761908656,15147.940579929993,183.36401343000034,50645.93448024001 2025-10-31,11:04:18.000,304,11073588,-795,0,1761908657,15147.691336459997,183.59663472000102,50645.941467360004 2025-10-31,11:04:19.000,304,11073590,-515,0,1761908658,15147.3814662,183.6459786300038,50645.99736432 2025-10-31,11:04:20.000,304,11073723,-795,0,1761908659,15147.27368523999,183.7799120999989,50646.011338560005 2025-10-31,11:04:21.000,304,11073627,-795,0,1761908660,15147.11875011,183.9772877400028,50645.920506 2025-10-31,11:04:22.000,304,11073647,-755,0,1761908661,15146.970551289989,184.18171250999876,50645.87159616 2025-10-31,11:04:23.000,304,11073665,-795,0,1761908662,15146.734780439998,184.26630206999835,50645.92749312 2025-10-31,11:04:24.000,304,11073579,-795,0,1761908663,15146.532691139997,184.41433379999944,50645.91351888001 2025-10-31,11:04:25.000,304,11073672,-795,0,1761908664,15146.276711359991,184.63990596000076,50645.892557520005 2025-10-31,11:04:26.000,304,11073706,-795,0,1761908665,15146.04094051,184.83728160000464,50645.89954464 2025-10-31,11:04:27.000,304,11073676,-795,0,1761908666,15145.81190596999,184.95006768000167,50645.91351888001 2025-10-31,11:04:28.000,304,11073644,-795,0,1761908667,15145.690652389989,185.175639840003,50645.920506 2025-10-31,11:04:29.000,304,11073642,-755,0,1761908668,15145.569398809988,185.32367157000408,50645.91351888001 2025-10-31,11:04:30.000,304,11073626,-795,0,1761908669,15145.427936300002,185.47875243000453,50645.88557040001 2025-10-31,11:04:31.000,304,11073662,-795,0,1761908670,15145.205638070001,185.69727545999922,50645.81569920001 2025-10-31,11:04:32.000,304,11073713,-795,0,1761908671,15145.037230319991,185.85235631999967,50645.81569920001 2025-10-31,11:04:33.000,304,11073667,-795,0,1761908672,15144.747568989995,186.19776369000465,50645.76678936001 2025-10-31,11:04:34.000,304,11073624,-795,0,1761908673,15144.444435039994,186.3387462899991,50645.7807636 2025-10-31,11:04:35.000,304,11073645,-795,0,1761908674,15144.215400499997,186.47972889000084,50645.74582800001 2025-10-31,11:04:36.000,304,11073685,-795,0,1761908675,15144.100883229992,186.6348097500013,50645.80871208 2025-10-31,11:04:37.000,304,11073685,-795,0,1761908676,15143.945948100001,186.74759582999832,50645.69691816001 2025-10-31,11:04:38.000,304,11073623,-795,0,1761908677,15143.851639759996,187.00136451000435,50645.76678936001 2025-10-31,11:04:39.000,304,11073607,-795,0,1761908678,15143.791012969996,187.21988753999904,50645.71787952001 2025-10-31,11:04:40.000,304,11073655,-795,0,1761908679,15143.7438588,187.4877544800038,50645.74582800001 2025-10-31,11:04:41.000,304,11073660,-795,0,1761908680,15143.629341529995,187.76267055000062,50645.675956800005 2025-10-31,11:04:42.000,304,11073585,-795,0,1761908681,15143.447461159994,188.0587340100028,50645.63403408 2025-10-31,11:04:43.000,304,11073652,-795,0,1761908682,15143.265580789994,188.27020790999813,50645.50127880001 2025-10-31,11:04:44.000,304,11073625,-795,0,1761908683,15143.137590899998,188.5028291999988,50645.54320152 2025-10-31,11:04:45.000,304,11073698,-795,0,1761908684,15143.076964109998,188.72840136000013,50645.557175760005 2025-10-31,11:04:46.000,304,11073689,-795,0,1761908685,15143.029809940002,189.01741569000296,50645.50127880001 2025-10-31,11:04:47.000,304,11073638,-795,0,1761908686,15142.975919459997,189.36987219000002,50645.48031744001 2025-10-31,11:04:48.000,304,11073666,-795,0,1761908687,15142.814248019997,189.70823042999837,50645.48730456 2025-10-31,11:04:49.000,304,11073635,-795,0,1761908688,15142.632367649996,190.03953954000463,50645.41743336 2025-10-31,11:04:50.000,304,11073650,-795,0,1761908689,15142.53805930999,190.2439643100006,50645.340575040005 2025-10-31,11:04:51.000,304,11073717,-795,0,1761908690,15142.490905139995,190.4554382100032,50645.36153640001 2025-10-31,11:04:52.000,304,11073696,-795,0,1761908691,15142.450487279995,190.8008455800009,50645.29865232 2025-10-31,11:04:53.000,304,11073645,-795,0,1761908692,15142.39659679999,191.06871251999837,50645.31262656001 2025-10-31,11:04:54.000,304,11073649,-795,0,1761908693,15142.31576107999,191.42821815000207,50645.35454928 2025-10-31,11:04:55.000,304,11073705,-795,0,1761908694,15142.228189049994,191.7031342199989,50645.36852352 2025-10-31,11:04:56.000,304,11073619,-755,0,1761908695,15141.952000339988,192.02034506999917,50645.30563944 2025-10-31,11:04:57.000,304,11073655,-795,0,1761908696,15141.702756869992,192.28821201000392,50645.24974248 2025-10-31,11:04:58.000,304,11073627,-795,0,1761908697,15141.379413989991,192.5560789500014,50645.28467808001 2025-10-31,11:04:59.000,304,11073629,-795,0,1761908698,15141.190797309995,192.73935632999928,50645.340575040005 2025-10-31,11:05:00.000,304,11073639,-795,0,1761908699,15141.17732468999,192.9155845799978,50645.33358792001 2025-10-31,11:05:01.000,304,11073664,-795,0,1761908700,15141.21774254999,193.14115673999913,50645.31262656001 2025-10-31,11:05:02.000,304,11073690,-795,0,1761908701,15141.332259819996,193.33148325000366,50645.22878112 2025-10-31,11:05:03.000,304,11073602,-795,0,1761908702,15141.419831849991,193.64164497000456,50645.11000008 2025-10-31,11:05:04.000,304,11073611,-795,0,1761908703,15141.493931259996,193.8672171299986,50645.09602584001 2025-10-31,11:05:05.000,304,11073700,-795,0,1761908704,15141.507403880001,194.14918233000208,50644.98423192 2025-10-31,11:05:06.000,304,11073614,-795,0,1761908705,15141.460249709991,194.44524579000426,50644.96327056 2025-10-31,11:05:07.000,304,11073628,-795,0,1761908706,15141.32552351,194.69196534000366,50644.872438 2025-10-31,11:05:08.000,304,11073646,-795,0,1761908707,15141.04259849,194.93868489000306,50644.92833496001 2025-10-31,11:05:09.000,304,11073683,-795,0,1761908708,15140.840509189999,195.03737271000136,50644.90737360001 2025-10-31,11:05:10.000,304,11073617,-795,0,1761908709,15140.705782989993,195.29114139000012,50644.788592560006 2025-10-31,11:05:11.000,304,11073632,-795,0,1761908710,15140.476748449997,195.55900833000487,50644.81654104 2025-10-31,11:05:12.000,304,11073678,-795,0,1761908711,15140.153405569996,195.79162961999828,50644.837502400005 2025-10-31,11:05:13.000,304,11073642,-795,0,1761908712,15139.83679899999,195.92556309000065,50644.80955392001 2025-10-31,11:05:14.000,304,11073662,-795,0,1761908713,15139.533665049988,196.08769308000046,50644.78160544001 2025-10-31,11:05:15.000,304,11073627,-795,0,1761908714,15139.324839439993,196.19343002999813,50644.76064408001 2025-10-31,11:05:16.000,304,11073609,-795,0,1761908715,15139.136222759997,196.44719871000416,50644.718721360005 2025-10-31,11:05:17.000,304,11073655,-795,0,1761908716,15138.913924529996,196.77145869000378,50644.69077288001 2025-10-31,11:05:18.000,304,11073625,-795,0,1761908717,15138.610790579995,196.98998171999847,50644.620901680006 2025-10-31,11:05:19.000,304,11073651,-795,0,1761908718,15138.314392939988,197.1944064900017,50644.67679864 2025-10-31,11:05:20.000,304,11073686,-795,0,1761908719,15138.220084599998,197.3776838699996,50644.60692744 2025-10-31,11:05:21.000,304,11073655,-795,0,1761908720,15138.247029839993,197.53276473000005,50644.61391456001 2025-10-31,11:05:22.000,304,11073636,-795,0,1761908721,15138.233557219988,197.81472993000352,50644.48115928 2025-10-31,11:05:23.000,304,11073665,-795,0,1761908722,15138.139248879997,198.0332529599982,50644.50910776 2025-10-31,11:05:24.000,304,11073613,-795,0,1761908723,15137.970841130002,198.13898991000315,50644.48115928 2025-10-31,11:05:25.000,304,11073693,-795,0,1761908724,15137.890005410001,198.35046380999847,50644.29949416 2025-10-31,11:05:26.000,304,11073737,-795,0,1761908725,15137.863060169992,198.62537988000258,50644.36237824 2025-10-31,11:05:27.000,304,11073628,-795,0,1761908726,15137.829378620001,198.90029594999942,50644.25058432 2025-10-31,11:05:28.000,304,11073611,-675,0,1761908727,15137.674443489996,199.1611137600048,50644.22263584 2025-10-31,11:05:29.000,304,11073689,-795,0,1761908728,15137.512772049995,199.32324375000462,50644.18770024001 2025-10-31,11:05:30.000,304,11073688,-795,0,1761908729,15137.39825477999,199.53471764999995,50644.117829040006 2025-10-31,11:05:31.000,304,11073670,-795,0,1761908730,15137.33762798999,199.64750373000425,50644.01302224 2025-10-31,11:05:32.000,304,11073728,-795,0,1761908731,15137.229847029994,199.83078111000214,50643.929176800004 2025-10-31,11:05:33.000,304,11073661,-795,0,1761908732,15137.250055959994,199.91537067000172,50643.901228320006 2025-10-31,11:05:34.000,304,11073695,-795,0,1761908733,15137.25679226999,200.02815674999874,50643.85231848001 2025-10-31,11:05:35.000,304,11073635,-795,0,1761908734,15137.223110719999,200.21848326000327,50643.84533136 2025-10-31,11:05:36.000,304,11073601,-795,0,1761908735,15137.175956549989,200.21848326000327,50643.74751168 2025-10-31,11:05:37.000,304,11073712,-795,0,1761908736,15137.135538689989,200.3101219500022,50643.68462760001 2025-10-31,11:05:38.000,304,11073677,-795,0,1761908737,15137.142274999998,200.3947115100018,50643.60776928001 2025-10-31,11:05:39.000,304,11073718,-795,0,1761908738,15137.115329759989,200.51454671999818,50643.52392384 2025-10-31,11:05:40.000,304,11073639,-795,0,1761908739,15136.960394629998,200.5779888899997,50643.48200112 2025-10-31,11:05:41.000,304,11073671,-795,0,1761908740,15136.872822600002,200.5920871499984,50643.36322008 2025-10-31,11:05:42.000,304,11073724,-795,0,1761908741,15136.825668429992,200.77536453000357,50643.34225872 2025-10-31,11:05:43.000,304,11073693,-795,0,1761908742,15136.724623779992,200.9868384299989,50643.2654004 2025-10-31,11:05:44.000,304,11073686,-795,0,1761908743,15136.48885293,201.08552625000448,50643.18854208 2025-10-31,11:05:45.000,304,11073742,-795,0,1761908744,15136.36086303999,201.02208408000297,50642.992902720005 2025-10-31,11:05:46.000,304,11073647,-795,0,1761908745,15136.30023624999,201.05732972999976,50642.97194136 2025-10-31,11:05:47.000,304,11073695,-795,0,1761908746,15136.293499939995,201.21945971999958,50643.00687696 2025-10-31,11:05:48.000,304,11073590,-795,0,1761908747,15136.22613684,201.20536146000086,50642.95098 2025-10-31,11:05:49.000,304,11073704,-795,0,1761908748,15136.21940052999,201.261754500003,50642.88809592001 2025-10-31,11:05:50.000,304,11073665,-795,0,1761908749,15136.22613684,201.30404927999916,50642.825211840005 2025-10-31,11:05:51.000,304,11073682,-795,0,1761908750,15136.172246359994,201.35339319000195,50642.71341792 2025-10-31,11:05:52.000,304,11073679,-795,0,1761908751,15136.16551005,201.43093362000218,50642.587649760004 2025-10-31,11:05:53.000,304,11073639,-795,0,1761908752,15136.09814694999,201.51552318000176,50642.5666884 2025-10-31,11:05:54.000,304,11073687,-795,0,1761908753,15135.943211819998,201.4802775299977,50642.440920240006 2025-10-31,11:05:55.000,304,11073662,-795,0,1761908754,15135.889321339993,201.50142492000305,50642.3570748 2025-10-31,11:05:56.000,304,11073668,-795,0,1761908755,15135.875848719988,201.52257231000112,50642.46886872 2025-10-31,11:05:57.000,304,11073666,-795,0,1761908756,15135.855639789988,201.5084740500024,50642.392010400006 2025-10-31,11:05:58.000,304,11073715,-795,0,1761908757,15135.848903479993,201.55076882999856,50642.2872036 2025-10-31,11:05:59.000,304,11073693,-795,0,1761908758,15135.801749309998,201.67060404000222,50642.19637104001 2025-10-31,11:06:00.000,304,11073604,-795,0,1761908759,15135.774804069988,201.67060404000222,50642.1823968 2025-10-31,11:06:01.000,304,11073728,-795,0,1761908760,15135.707440969993,201.77634098999988,50641.986757440005 2025-10-31,11:06:02.000,304,11073584,-795,0,1761908761,15135.754595140002,201.8045375100046,50641.97977032001 2025-10-31,11:06:03.000,304,11073702,-795,0,1761908762,15135.660286799997,201.91027446000226,50641.888937760006 2025-10-31,11:06:04.000,304,11073584,-795,0,1761908763,15135.673759420002,201.95961836999777,50641.902912 2025-10-31,11:06:05.000,304,11073785,-795,0,1761908764,15135.606396319992,201.97371663000376,50641.75618248 2025-10-31,11:06:06.000,304,11073681,-795,0,1761908765,15135.552505840002,202.1006009699995,50641.77714384 2025-10-31,11:06:07.000,304,11073734,-795,0,1761908766,15135.539033219997,202.26273095999932,50641.63740144 2025-10-31,11:06:08.000,304,11073634,-795,0,1761908767,15135.471670120001,202.3614187800049,50641.69329840001 2025-10-31,11:06:09.000,304,11073722,-795,0,1761908768,15135.363889159991,202.3966644300017,50641.52560752001 2025-10-31,11:06:10.000,304,11073650,-795,0,1761908769,15135.303262369991,202.38256617000297,50641.53958176 2025-10-31,11:06:11.000,304,11073663,-755,0,1761908770,15135.276317129996,202.37551704000361,50641.39983936 2025-10-31,11:06:12.000,304,11073722,-795,0,1761908771,15135.256108199996,202.3614187800049,50641.39983936 2025-10-31,11:06:13.000,304,11073718,-795,0,1761908772,15135.316734989996,202.37551704000361,50641.30201968 2025-10-31,11:06:14.000,304,11073703,-795,0,1761908773,15135.33020761,202.5587944200015,50641.12035456001 2025-10-31,11:06:15.000,304,11073618,-795,0,1761908774,15135.370625470001,202.6081383300043,50641.14131592001 2025-10-31,11:06:16.000,304,11073633,-755,0,1761908775,15135.397570709996,202.60108919999766,50641.11336744 2025-10-31,11:06:17.000,304,11073675,-795,0,1761908776,15135.518824289997,202.57289268000022,50641.00856064 2025-10-31,11:06:18.000,304,11073717,-795,0,1761908777,15135.653550490002,202.62928572000237,50640.91772808 2025-10-31,11:06:19.000,304,11073734,-795,0,1761908778,15135.714177280002,202.68567876000452,50640.87580536001 2025-10-31,11:06:20.000,304,11073660,-795,0,1761908779,15135.667023109992,202.78436658000282,50640.70112736 2025-10-31,11:06:21.000,304,11073670,-795,0,1761908780,15135.592923700002,202.81256310000026,50640.70811448001 2025-10-31,11:06:22.000,304,11073724,-795,0,1761908781,15135.451461190001,202.83371048999834,50640.61728192001 2025-10-31,11:06:23.000,304,11073677,-795,0,1761908782,15135.357152849996,202.81256310000026,50640.575359200004 2025-10-31,11:06:24.000,304,11073638,-795,0,1761908783,15135.26958082,202.7561700599981,50640.477539520005 2025-10-31,11:06:25.000,304,11073656,-715,0,1761908784,15135.28978975,202.7561700599981,50640.477539520005 2025-10-31,11:06:26.000,304,11073642,-795,0,1761908785,15135.336943919996,202.69977702000324,50640.505488 2025-10-31,11:06:27.000,304,11073710,-795,0,1761908786,15135.411043330001,202.6433839800011,50640.44260392 2025-10-31,11:06:28.000,304,11073678,-795,0,1761908787,15135.518824289997,202.6433839800011,50640.33779712 2025-10-31,11:06:29.000,304,11073648,-795,0,1761908788,15135.653550490002,202.58699093999894,50640.34478424 2025-10-31,11:06:30.000,304,11073749,-795,0,1761908789,15135.741122519998,202.58699093999894,50640.20504184001 2025-10-31,11:06:31.000,304,11073683,-795,0,1761908790,15135.821958239998,202.60108919999766,50640.14914488 2025-10-31,11:06:32.000,304,11073616,-795,0,1761908791,15135.949948129994,202.5940400699983,50640.072286560004 2025-10-31,11:06:33.000,304,11073636,-795,0,1761908792,15136.010574919994,202.5940400699983,50640.0513252 2025-10-31,11:06:34.000,304,11073692,-795,0,1761908793,15136.050992779994,202.67862962999789,50639.981454 2025-10-31,11:06:35.000,304,11073695,-795,0,1761908794,15136.071201709994,202.68567876000452,50639.96747976001 2025-10-31,11:06:36.000,304,11073666,-795,0,1761908795,15136.13856480999,202.622236590003,50639.904595680004 2025-10-31,11:06:37.000,304,11073672,-795,0,1761908796,15136.172246359994,202.53764703000343,50639.82075024 2025-10-31,11:06:38.000,304,11073735,-795,0,1761908797,15136.293499939995,202.5235487700047,50639.86267296 2025-10-31,11:06:39.000,304,11073708,-795,0,1761908798,15136.468644,202.45305747000384,50639.74389192 2025-10-31,11:06:40.000,304,11073673,-795,0,1761908799,15136.610106510001,202.47420486000192,50639.7718404 2025-10-31,11:06:41.000,304,11073689,-795,0,1761908800,15136.738096399997,202.43895920999785,50639.5971624 2025-10-31,11:06:42.000,304,11073691,-795,0,1761908801,15136.670733300001,202.4107626900004,50639.57620104 2025-10-31,11:06:43.000,304,11073622,-795,0,1761908802,15136.603370199991,202.31912400000147,50639.541265440006 2025-10-31,11:06:44.000,304,11073646,-635,0,1761908803,15136.583161269991,202.20633792000444,50639.63209800001 2025-10-31,11:06:45.000,304,11073619,-795,0,1761908804,15136.657260679996,202.0653553200027,50639.49934272 2025-10-31,11:06:46.000,304,11073712,-795,0,1761908805,15136.778514259997,202.09355184000015,50639.53427832001 2025-10-31,11:06:47.000,304,11073674,-795,0,1761908806,15137.034494039988,202.02306053999928,50639.45043288 2025-10-31,11:06:48.000,304,11073683,-795,0,1761908807,15137.196165479989,202.03010966999864,50639.42947152 2025-10-31,11:06:49.000,304,11073695,-795,0,1761908808,15137.27700119999,202.037158799998,50639.401523040004 2025-10-31,11:06:50.000,304,11073673,-795,0,1761908809,15137.3443643,201.92437272000097,50639.34562608001 2025-10-31,11:06:51.000,304,11073673,-795,0,1761908810,15137.35783691999,201.91027446000226,50639.352613200004 2025-10-31,11:06:52.000,304,11073708,-795,0,1761908811,15137.43867263999,201.86797967999883,50639.352613200004 2025-10-31,11:06:53.000,304,11073652,-795,0,1761908812,15137.50603574,201.8538814200001,50639.26178064 2025-10-31,11:06:54.000,304,11073727,-795,0,1761908813,15137.49929942999,201.91732359000162,50639.26178064 2025-10-31,11:06:55.000,304,11073681,-795,0,1761908814,15137.553189909995,201.87502880999818,50639.17094808 2025-10-31,11:06:56.000,304,11073695,-795,0,1761908815,15137.654234559996,201.86093054999947,50639.17094808 2025-10-31,11:06:57.000,304,11073671,-795,0,1761908816,15137.775488139996,201.89617620000354,50639.24780640001 2025-10-31,11:06:58.000,304,11073671,-795,0,1761908817,15137.896741719996,201.86797967999883,50639.24081928 2025-10-31,11:06:59.000,304,11073691,-795,0,1761908818,15137.977577439997,201.8186357700033,50639.17793520001 2025-10-31,11:07:00.000,304,11073764,-795,0,1761908819,15138.092094710002,201.88207794000482,50639.136012480005 2025-10-31,11:07:01.000,304,11073663,-795,0,1761908820,15138.213348289988,201.86797967999883,50639.04517992 2025-10-31,11:07:02.000,304,11073676,-795,0,1761908821,15138.300920319998,201.91732359000162,50639.03120568001 2025-10-31,11:07:03.000,304,11073621,-795,0,1761908822,15138.388492349994,201.9032253300029,50639.038192800006 2025-10-31,11:07:04.000,304,11073665,-795,0,1761908823,15138.455855449989,201.9384709799997,50639.02421856 2025-10-31,11:07:05.000,304,11073629,-795,0,1761908824,15138.523218549999,201.88207794000482,50638.919411760005 2025-10-31,11:07:06.000,304,11073654,-795,0,1761908825,15138.57710902999,201.88912707000418,50638.94736024 2025-10-31,11:07:07.000,304,11073621,-795,0,1761908826,15138.66468106,201.88207794000482,50638.88447616 2025-10-31,11:07:08.000,304,11073617,-795,0,1761908827,15138.70509892,201.81158664000395,50638.92639888 2025-10-31,11:07:09.000,304,11073769,-795,0,1761908828,15138.92739715,201.7904392499986,50638.84255344001 2025-10-31,11:07:10.000,304,11073612,-795,0,1761908829,15139.149695380002,201.8186357700033,50638.79364360001 2025-10-31,11:07:11.000,304,11073657,-795,0,1761908830,15139.351784680002,201.8186357700033,50638.78665648 2025-10-31,11:07:12.000,304,11073690,-795,0,1761908831,15139.473038259988,201.91732359000162,50638.86351480001 2025-10-31,11:07:13.000,304,11073612,-755,0,1761908832,15139.493247189988,201.91732359000162,50638.77966936 2025-10-31,11:07:14.000,304,11073720,-755,0,1761908833,15139.466301949993,201.83273403000203,50638.800630720005 2025-10-31,11:07:15.000,304,11073683,-795,0,1761908834,15139.405675159993,201.71289881999837,50638.77268224001 2025-10-31,11:07:16.000,304,11073714,-795,0,1761908835,15139.479774569998,201.66355491000286,50638.82159208001 2025-10-31,11:07:17.000,304,11073625,-795,0,1761908836,15139.560610289998,201.61421100000007,50638.800630720005 2025-10-31,11:07:18.000,304,11073640,-795,0,1761908837,15139.661654939999,201.5719162200039,50638.758708 2025-10-31,11:07:19.000,304,11073717,-795,0,1761908838,15139.76269959,201.55781795999792,50638.800630720005 2025-10-31,11:07:20.000,304,11073695,-795,0,1761908839,15139.910898409995,201.48732666000433,50638.74473376001 2025-10-31,11:07:21.000,304,11073715,-755,0,1761908840,15139.97826150999,201.41683536000346,50638.69582392001 2025-10-31,11:07:22.000,304,11073559,-795,0,1761908841,15139.971525199995,201.3463440600026,50638.814604959996 2025-10-31,11:07:23.000,304,11073650,-795,0,1761908842,15140.09951508999,201.3463440600026,50638.78665648 2025-10-31,11:07:24.000,304,11073661,-795,0,1761908843,15140.07930615999,201.261754500003,50638.758708 2025-10-31,11:07:25.000,304,11073626,-795,0,1761908844,15140.12646033,201.24060710999765,50638.800630720005 2025-10-31,11:07:26.000,304,11073667,-795,0,1761908845,15140.052360919995,201.1489684199987,50638.83556632 2025-10-31,11:07:27.000,304,11073644,-795,0,1761908846,15140.092778779996,201.10667364000255,50638.849540560004 2025-10-31,11:07:28.000,304,11073628,-795,0,1761908847,15140.092778779996,201.10667364000255,50638.83556632 2025-10-31,11:07:29.000,304,11073680,-795,0,1761908848,15140.173614499996,201.13487016,50638.814604959996 2025-10-31,11:07:30.000,304,11073646,-795,0,1761908849,15140.173614499996,201.12077190000127,50638.814604959996 2025-10-31,11:07:31.000,304,11073649,-795,0,1761908850,15140.14666926,201.15601754999807,50638.74473376001 2025-10-31,11:07:32.000,304,11073635,-795,0,1761908851,15140.072569849995,201.10667364000255,50638.84255344001 2025-10-31,11:07:33.000,304,11073726,-795,0,1761908852,15140.032151989995,201.0996245100032,50638.870501920006 2025-10-31,11:07:34.000,304,11073644,-795,0,1761908853,15140.00520675,201.1137227700019,50638.82159208001 2025-10-31,11:07:35.000,304,11073620,-795,0,1761908854,15139.97826150999,201.0502806000004,50638.84255344001 2025-10-31,11:07:36.000,304,11073607,-795,0,1761908855,15140.09951508999,201.08552625000448,50638.82159208001 2025-10-31,11:07:37.000,304,11073629,-795,0,1761908856,15140.214032359996,201.10667364000255,50638.814604959996 2025-10-31,11:07:38.000,304,11073675,-795,0,1761908857,15140.342022249992,201.1137227700019,50638.79364360001 2025-10-31,11:07:39.000,304,11073674,-795,0,1761908858,15140.470012140002,201.17716494000342,50638.72377240001 2025-10-31,11:07:40.000,304,11073657,-795,0,1761908859,15140.611474650002,201.17716494000342,50638.79364360001 2025-10-31,11:07:41.000,304,11073655,-795,0,1761908860,15140.638419889998,201.19126320000214,50638.77966936 2025-10-31,11:07:42.000,304,11073705,-795,0,1761908861,15140.739464539998,201.21241059000022,50638.751720880005 2025-10-31,11:07:43.000,304,11073602,-795,0,1761908862,15140.766409779993,201.1983123300015,50638.78665648 2025-10-31,11:07:44.000,304,11073765,-715,0,1761908863,15140.732728229988,201.2970001499998,50638.74473376001 2025-10-31,11:07:45.000,304,11073771,-795,0,1761908864,15140.672101439988,201.261754500003,50638.85652768 2025-10-31,11:07:46.000,304,11073708,-795,0,1761908865,15140.611474650002,201.28290189000109,50638.849540560004 2025-10-31,11:07:47.000,304,11073737,-795,0,1761908866,15140.557584169997,201.33224580000388,50638.77966936 2025-10-31,11:07:48.000,304,11073706,-795,0,1761908867,15140.510430000002,201.37454058000003,50638.80761784 2025-10-31,11:07:49.000,304,11073636,-795,0,1761908868,15140.530638930002,201.3815897099994,50638.72377240001 2025-10-31,11:07:50.000,304,11073646,-795,0,1761908869,15140.645156199993,201.4097862300041,50638.702811040006 2025-10-31,11:07:51.000,304,11073695,-795,0,1761908870,15140.732728229988,201.45913013999962,50638.758708 2025-10-31,11:07:52.000,304,11073671,-795,0,1761908871,15140.833772879989,201.58601448000263,50638.751720880005 2025-10-31,11:07:53.000,304,11073684,-715,0,1761908872,15140.813563949989,201.6071618700007,50638.76569512 2025-10-31,11:07:54.000,304,11073739,-795,0,1761908873,15140.887663359994,201.69880055999965,50638.77268224001 2025-10-31,11:07:55.000,304,11073719,-795,0,1761908874,15140.928081219994,201.705849689999,50638.77966936 2025-10-31,11:07:56.000,304,11073637,-795,0,1761908875,15140.968499079994,201.76929186000052,50638.751720880005 2025-10-31,11:07:57.000,304,11073676,-795,0,1761908876,15141.049334799995,201.86093054999947,50638.72377240001 2025-10-31,11:07:58.000,304,11073625,-795,0,1761908877,15141.029125869994,201.9525692399984,50638.70979816 2025-10-31,11:07:59.000,304,11073646,-795,0,1761908878,15140.97523538999,201.88207794000482,50638.73774664 2025-10-31,11:08:00.000,304,11073603,-755,0,1761908879,15140.921344909999,201.98781489000248,50638.6888368 2025-10-31,11:08:01.000,304,11073666,-795,0,1761908880,15140.752937159989,202.0019131500012,50638.72377240001 2025-10-31,11:08:02.000,304,11073677,-795,0,1761908881,15140.699046679998,201.99486402000184,50638.77268224001 2025-10-31,11:08:03.000,304,11073643,-795,0,1761908882,15140.611474650002,201.9666675000044,50638.77268224001 2025-10-31,11:08:04.000,304,11073675,-795,0,1761908883,15140.685574059993,201.9384709799997,50638.67486256001 2025-10-31,11:08:05.000,304,11073681,-795,0,1761908884,15140.752937159989,202.02306053999928,50638.72377240001 2025-10-31,11:08:06.000,304,11073660,-795,0,1761908885,15140.752937159989,202.12879749000422,50638.751720880005 2025-10-31,11:08:07.000,304,11073618,-795,0,1761908886,15140.746200849993,202.1992887899978,50638.74473376001 2025-10-31,11:08:08.000,304,11073639,-795,0,1761908887,15140.725991919993,202.22043618000316,50638.73075952 2025-10-31,11:08:09.000,304,11073748,-795,0,1761908888,15140.692310369988,202.2979766100034,50638.76569512 2025-10-31,11:08:10.000,304,11073612,-795,0,1761908889,15140.725991919993,202.3120748700021,50638.71678528 2025-10-31,11:08:11.000,304,11073659,-795,0,1761908890,15140.699046679998,202.45305747000384,50638.78665648 2025-10-31,11:08:12.000,304,11073637,-795,0,1761908891,15140.752937159989,202.48125399000128,50638.76569512 2025-10-31,11:08:13.000,304,11073665,-795,0,1761908892,15140.725991919993,202.55174529000215,50638.77268224001 2025-10-31,11:08:14.000,304,11073709,-795,0,1761908893,15140.624947269993,202.46715573000256,50638.79364360001 2025-10-31,11:08:15.000,304,11073671,-795,0,1761908894,15140.598002029998,202.53059790000407,50638.74473376001 2025-10-31,11:08:16.000,304,11073644,-795,0,1761908895,15140.544111549993,202.57994180999958,50638.751720880005 2025-10-31,11:08:17.000,304,11073610,-795,0,1761908896,15140.402649039992,202.60108919999766,50638.71678528 2025-10-31,11:08:18.000,304,11073618,-795,0,1761908897,15140.328549630001,202.6081383300043,50638.751720880005 2025-10-31,11:08:19.000,304,11073665,-795,0,1761908898,15140.315077009996,202.5940400699983,50638.73075952 2025-10-31,11:08:20.000,304,11073650,-795,0,1761908899,15140.335285939997,202.6574822399998,50638.77268224001 2025-10-31,11:08:21.000,304,11073654,-795,0,1761908900,15140.220768669991,202.82666135999898,50638.77268224001 2025-10-31,11:08:22.000,304,11073716,-795,0,1761908901,15140.12646033,202.9887913499988,50638.849540560004 2025-10-31,11:08:23.000,304,11073697,-795,0,1761908902,15139.98499782,203.00993874000415,50638.80761784 2025-10-31,11:08:24.000,304,11073652,-795,0,1761908903,15139.910898409995,203.07338090999838,50638.78665648 2025-10-31,11:08:25.000,304,11073656,-795,0,1761908904,15139.86374424,203.14387220999924,50638.83556632 2025-10-31,11:08:26.000,304,11073705,-795,0,1761908905,15139.77617220999,203.22846176999883,50638.84255344001 2025-10-31,11:08:27.000,304,11073652,-795,0,1761908906,15139.708809109994,203.3271495900044,50638.84255344001 2025-10-31,11:08:28.000,304,11073655,-795,0,1761908907,15139.681863869999,203.34124785000313,50638.73774664 2025-10-31,11:08:29.000,304,11073658,-795,0,1761908908,15139.580819219998,203.40469002000464,50638.67486256001 2025-10-31,11:08:30.000,304,11073652,-795,0,1761908909,15139.473038259988,203.46813218999887,50638.69582392001 2025-10-31,11:08:31.000,304,11073665,-795,0,1761908910,15139.345048369993,203.43288654000207,50638.67486256001 2025-10-31,11:08:32.000,304,11073715,-795,0,1761908911,15139.237267409997,203.5456726199991,50638.702811040006 2025-10-31,11:08:33.000,304,11073719,-795,0,1761908912,15139.048650730001,203.51747610000166,50638.62595272001 2025-10-31,11:08:34.000,304,11073666,-795,0,1761908913,15138.913924529996,203.49632871000358,50638.63992696 2025-10-31,11:08:35.000,304,11073661,-795,0,1761908914,15139.014969179996,203.49632871000358,50638.50717168001 2025-10-31,11:08:36.000,304,11073577,-795,0,1761908915,15139.109277520001,203.55272174999845,50638.71678528 2025-10-31,11:08:37.000,304,11073608,-795,0,1761908916,15139.203585859992,203.67960609000147,50638.60499136001 2025-10-31,11:08:38.000,304,11073678,-795,0,1761908917,15139.345048369993,203.77829390999977,50638.55608152001 2025-10-31,11:08:39.000,304,11073614,-795,0,1761908918,15139.439356709998,203.86288346999936,50638.56306864 2025-10-31,11:08:40.000,304,11073751,-795,0,1761908919,15139.365257299993,204.02501345999917,50638.50717168001 2025-10-31,11:08:41.000,304,11073681,-795,0,1761908920,15139.210322170002,204.01091520000045,50638.50717168001 2025-10-31,11:08:42.000,304,11073624,-755,0,1761908921,15139.021705489991,204.12370128000475,50638.45826184001 2025-10-31,11:08:43.000,304,11073674,-795,0,1761908922,15138.66468106,204.12370128000475,50638.52114592 2025-10-31,11:08:44.000,304,11073694,-795,0,1761908923,15138.401964969999,204.10960301999876,50638.514158800004 2025-10-31,11:08:45.000,304,11073680,-795,0,1761908924,15138.247029839993,204.12370128000475,50638.5490944 2025-10-31,11:08:46.000,304,11073706,-795,0,1761908925,15138.253766149988,204.22238910000306,50638.54210728 2025-10-31,11:08:47.000,304,11073727,-795,0,1761908926,15138.300920319998,204.34222430999944,50638.50717168001 2025-10-31,11:08:48.000,304,11073674,-795,0,1761908927,15138.395228659989,204.4761577800018,50638.535120160006 2025-10-31,11:08:49.000,304,11073676,-795,0,1761908928,15138.47606437999,204.56779647000076,50638.5490944 2025-10-31,11:08:50.000,304,11073659,-795,0,1761908929,15138.550163789994,204.65238603000034,50638.514158800004 2025-10-31,11:08:51.000,304,11073628,-795,0,1761908930,15138.570372719994,204.73697558999993,50638.4442876 2025-10-31,11:08:52.000,304,11073629,-795,0,1761908931,15138.442382829999,204.72992646000057,50638.42332624 2025-10-31,11:08:53.000,304,11073670,-795,0,1761908932,15138.395228659989,204.77927037000336,50638.39537776 2025-10-31,11:08:54.000,304,11073647,-795,0,1761908933,15138.375019729989,204.78631950000272,50638.40236488 2025-10-31,11:08:55.000,304,11073652,-795,0,1761908934,15138.354810799989,204.82861427999887,50638.311532319996 2025-10-31,11:08:56.000,304,11073615,-795,0,1761908935,15138.341338179998,204.94844949000253,50638.311532319996 2025-10-31,11:08:57.000,304,11073619,-795,0,1761908936,15138.247029839993,204.99779339999805,50638.346467920004 2025-10-31,11:08:58.000,304,11073623,-795,0,1761908937,15138.287447699993,204.97664600999997,50638.367429280006 2025-10-31,11:08:59.000,304,11073640,-795,0,1761908938,15138.159457809998,204.9554986200019,50638.39537776 2025-10-31,11:09:00.000,304,11073716,-795,0,1761908939,15138.105567329992,204.99779339999805,50638.346467920004 2025-10-31,11:09:01.000,304,11073609,-795,0,1761908940,15137.923686959992,205.11057948000234,50638.33948080001 2025-10-31,11:09:02.000,304,11073608,-795,0,1761908941,15137.66770718,205.1528742599985,50638.248648240005 2025-10-31,11:09:03.000,304,11073671,-795,0,1761908942,15137.38478216,205.15992338999786,50638.3744164 2025-10-31,11:09:04.000,304,11073673,-795,0,1761908943,15137.175956549989,205.12467774000106,50638.36044216001 2025-10-31,11:09:05.000,304,11073593,-795,0,1761908944,15137.175956549989,205.17402165000385,50638.26960960001 2025-10-31,11:09:06.000,304,11073737,-795,0,1761908945,15137.216374409989,205.25861121000344,50638.27659672 2025-10-31,11:09:07.000,304,11073687,-795,0,1761908946,15137.223110719999,205.48418337000476,50638.24166112001 2025-10-31,11:09:08.000,304,11073629,-795,0,1761908947,15137.142274999998,205.547625539999,50638.20672552 2025-10-31,11:09:09.000,304,11073685,-795,0,1761908948,15137.054702969988,205.65336249000393,50638.21371264 2025-10-31,11:09:10.000,304,11073682,-795,0,1761908949,15137.034494039988,205.7590994400016,50638.17178992001 2025-10-31,11:09:11.000,304,11073644,-795,0,1761908950,15136.994076179988,205.8225416100031,50638.178777040004 2025-10-31,11:09:12.000,304,11073674,-795,0,1761908951,15137.027757729993,205.9846716000029,50638.1648028 2025-10-31,11:09:13.000,304,11073658,-795,0,1761908952,15137.081648209998,206.1045068099993,50638.059996 2025-10-31,11:09:14.000,304,11073705,-795,0,1761908953,15137.095120829988,206.20319463000487,50638.0949316 2025-10-31,11:09:15.000,304,11073671,-795,0,1761908954,15137.034494039988,206.30893158000254,50638.080957360005 2025-10-31,11:09:16.000,304,11073682,-795,0,1761908955,15137.027757729993,206.29483332000382,50638.01807328 2025-10-31,11:09:17.000,304,11073716,-755,0,1761908956,15136.973867250003,206.4428650500049,50637.9901248 2025-10-31,11:09:18.000,304,11073700,-795,0,1761908957,15136.893031530002,206.5627002600013,50637.98313768001 2025-10-31,11:09:19.000,304,11073707,-795,0,1761908958,15136.872822600002,206.54860200000257,50637.93422784001 2025-10-31,11:09:20.000,304,11073740,-795,0,1761908959,15137.007548799993,206.58384764999937,50637.913266480005 2025-10-31,11:09:21.000,304,11073660,-795,0,1761908960,15137.216374409989,206.73187938000046,50637.94820208 2025-10-31,11:09:22.000,304,11073710,-795,0,1761908961,15137.371309539994,206.7882724200026,50637.94820208 2025-10-31,11:09:23.000,304,11073753,-795,0,1761908962,15137.35783691999,206.90105849999964,50637.85736952001 2025-10-31,11:09:24.000,304,11073649,-795,0,1761908963,15137.290473819994,206.91515675999835,50637.82243392 2025-10-31,11:09:25.000,304,11073662,-795,0,1761908964,15137.162483929998,206.95040241000243,50637.83640816001 2025-10-31,11:09:26.000,304,11073625,-795,0,1761908965,15137.081648209998,206.98564805999922,50637.82942104 2025-10-31,11:09:27.000,304,11073606,-795,0,1761908966,15137.014285109988,206.908107629999,50637.8503824 2025-10-31,11:09:28.000,304,11073656,-795,0,1761908967,15137.115329759989,206.96450067000114,50637.85736952001 2025-10-31,11:09:29.000,304,11073706,-795,0,1761908968,15137.088384519993,207.12663066000096,50637.83640816001 2025-10-31,11:09:30.000,304,11073629,-795,0,1761908969,15136.886295219992,207.1195815300016,50637.843395280004 2025-10-31,11:09:31.000,304,11073656,-795,0,1761908970,15136.711151160001,207.1195815300016,50637.80147256 2025-10-31,11:09:32.000,304,11073691,-795,0,1761908971,15136.630315440001,207.07728674999817,50637.85736952001 2025-10-31,11:09:33.000,304,11073684,-795,0,1761908972,15136.596633889996,207.04204110000137,50637.82942104 2025-10-31,11:09:34.000,304,11073702,-795,0,1761908973,15136.623579129991,207.034991970002,50637.77352408 2025-10-31,11:09:35.000,304,11073648,-795,0,1761908974,15136.630315440001,207.1548271799984,50637.808459679996 2025-10-31,11:09:36.000,304,11073656,-795,0,1761908975,15136.616842819996,207.14777804999903,50637.76653696001 2025-10-31,11:09:37.000,304,11073638,-795,0,1761908976,15136.556216029996,207.17597457000375,50637.626794560005 2025-10-31,11:09:38.000,304,11073679,-795,0,1761908977,15136.54947972,207.2182693499999,50637.675704400004 2025-10-31,11:09:39.000,304,11073626,-795,0,1761908978,15136.46190768999,207.33810456000356,50637.6058332 2025-10-31,11:09:40.000,304,11073663,-795,0,1761908979,15136.502325549991,207.35925195000164,50637.71064 2025-10-31,11:09:41.000,304,11073647,-795,0,1761908980,15136.52927079,207.50023455000337,50637.675704400004 2025-10-31,11:09:42.000,304,11073683,-795,0,1761908981,15136.54947972,207.71875757999806,50637.696665760006 2025-10-31,11:09:43.000,304,11073665,-795,0,1761908982,15136.562952339991,207.74695410000277,50637.63378168 2025-10-31,11:09:44.000,304,11073743,-795,0,1761908983,15136.502325549991,207.81744540000363,50637.626794560005 2025-10-31,11:09:45.000,304,11073658,-795,0,1761908984,15136.36086303999,207.8738384399985,50637.64775592001 2025-10-31,11:09:46.000,304,11073719,-795,0,1761908985,15136.30023624999,207.8385927900017,50637.6058332 2025-10-31,11:09:47.000,304,11073628,-795,0,1761908986,15136.273291009995,207.95137886999873,50637.528974880006 2025-10-31,11:09:48.000,304,11073709,-795,0,1761908987,15136.354126729995,207.9866245200028,50637.55692336 2025-10-31,11:09:49.000,304,11073648,-795,0,1761908988,15136.40128089999,208.01482104000024,50637.49403928 2025-10-31,11:09:50.000,304,11073677,-795,0,1761908989,15136.38780828,208.0712140800024,50637.410193840005 2025-10-31,11:09:51.000,304,11073717,-795,0,1761908990,15136.468644,208.1699019000007,50637.4660908 2025-10-31,11:09:52.000,304,11073654,-795,0,1761908991,15136.52927079,208.2333440700022,50637.35429688001 2025-10-31,11:09:53.000,304,11073683,-795,0,1761908992,15136.536007099996,208.30383537000307,50637.35429688001 2025-10-31,11:09:54.000,304,11073681,-715,0,1761908993,15136.354126729995,208.34613014999923,50637.29839992 2025-10-31,11:09:55.000,304,11073637,-795,0,1761908994,15136.16551005,208.31088450000243,50637.29839992 2025-10-31,11:09:56.000,304,11073631,-795,0,1761908995,15136.017311229989,208.36022840999794,50637.31936128 2025-10-31,11:09:57.000,304,11073645,-795,0,1761908996,15135.801749309998,208.46596536000288,50637.27045144 2025-10-31,11:09:58.000,304,11073638,-675,0,1761908997,15135.660286799997,208.46596536000288,50637.27743856 2025-10-31,11:09:59.000,304,11073669,-795,0,1761908998,15135.539033219997,208.4800636200016,50637.21455448001 2025-10-31,11:10:00.000,304,11073643,-795,0,1761908999,15135.431252260001,208.6280953500027,50637.24949008 2025-10-31,11:10:01.000,304,11073667,-795,0,1761909000,15135.1887451,208.65629187000013,50637.193593120006 2025-10-31,11:10:02.000,304,11073644,-795,0,1761909001,15134.824984359999,208.67039012999885,50637.27743856 2025-10-31,11:10:03.000,304,11073655,-795,0,1761909002,15134.643103989998,208.6633409999995,50637.172631760004 2025-10-31,11:10:04.000,304,11073703,-795,0,1761909003,15134.643103989998,208.70563578000292,50637.17961888 2025-10-31,11:10:05.000,304,11073676,-715,0,1761909004,15134.528586719993,208.90301141999953,50637.17961888 2025-10-31,11:10:06.000,304,11073678,-795,0,1761909005,15134.461223619997,209.04399402000126,50637.123721920005 2025-10-31,11:10:07.000,304,11073669,-795,0,1761909006,15134.360178969997,209.16382922999765,50637.074812080005 2025-10-31,11:10:08.000,304,11073679,-795,0,1761909007,15134.299552179997,209.35415574000217,50637.025902240006 2025-10-31,11:10:09.000,304,11073635,-795,0,1761909008,15134.232189080001,209.41759791000368,50637.10276056 2025-10-31,11:10:10.000,304,11073669,-795,0,1761909009,15134.151353360001,209.4810400799979,50637.074812080005 2025-10-31,11:10:11.000,304,11073714,-795,0,1761909010,15134.036836089996,209.55153137999878,50637.06083784 2025-10-31,11:10:12.000,304,11073689,-795,0,1761909011,15133.875164649995,209.7136613699986,50637.03288936 2025-10-31,11:10:13.000,304,11073729,-795,0,1761909012,15133.673075349994,209.86169309999968,50637.09577344001 2025-10-31,11:10:14.000,304,11073685,-795,0,1761909013,15133.450777119993,209.9251352700012,50637.004940880004 2025-10-31,11:10:15.000,304,11073615,-795,0,1761909014,15133.161115789997,210.0238230899995,50636.98397952 2025-10-31,11:10:16.000,304,11073664,-795,0,1761909015,15132.87145446,210.00267570000142,50636.99096664 2025-10-31,11:10:17.000,304,11073669,-795,0,1761909016,15132.64241991999,210.01677396000014,50636.97699240001 2025-10-31,11:10:18.000,304,11073691,-795,0,1761909017,15132.58852944,210.1859530799993,50636.956031040005 2025-10-31,11:10:19.000,304,11073662,-795,0,1761909018,15132.54811158,210.31283742000232,50636.96301816 2025-10-31,11:10:20.000,304,11073670,-795,0,1761909019,15132.50769372,210.41152524000063,50636.92808256001 2025-10-31,11:10:21.000,304,11073651,-795,0,1761909020,15132.595265749995,210.46791828000278,50636.8721856 2025-10-31,11:10:22.000,304,11073635,-795,0,1761909021,15132.696310399995,210.67234304999874,50636.802314399996 2025-10-31,11:10:23.000,304,11073638,-795,0,1761909022,15132.676101469995,210.8556204300039,50636.7673788 2025-10-31,11:10:24.000,304,11073657,-795,0,1761909023,15132.433594309994,210.96840651000093,50636.73244320001 2025-10-31,11:10:25.000,304,11073667,-795,0,1761909024,15132.177614529988,210.9402099900035,50636.634623519996 2025-10-31,11:10:26.000,304,11073717,-795,0,1761909025,15132.036152020002,211.00365215999773,50636.669559120004 2025-10-31,11:10:27.000,304,11073711,-795,0,1761909026,15132.056360950002,211.12348737000138,50636.690520480006 2025-10-31,11:10:28.000,304,11073664,-795,0,1761909027,15132.170878219993,211.39840343999822,50636.64161064001 2025-10-31,11:10:29.000,304,11073651,-795,0,1761909028,15132.231505009993,211.56758256000467,50636.73244320001 2025-10-31,11:10:30.000,304,11073685,-755,0,1761909029,15132.137196669988,211.73676168000384,50636.61366216001 2025-10-31,11:10:31.000,304,11073626,-635,0,1761909030,15132.056360950002,211.77905646,50636.64161064001 2025-10-31,11:10:32.000,304,11073703,-795,0,1761909031,15131.827326409992,211.82840037000278,50636.5577652 2025-10-31,11:10:33.000,304,11073659,-795,0,1761909032,15131.773435930001,211.93413732000045,50636.58571368 2025-10-31,11:10:34.000,304,11073655,-795,0,1761909033,15131.578082939996,212.0046286200013,50636.50885536 2025-10-31,11:10:35.000,304,11073681,-795,0,1761909034,15131.42314780999,212.07511992000218,50636.501868240004 2025-10-31,11:10:36.000,304,11073684,-795,0,1761909035,15131.28168529999,212.16675861000112,50636.47391976001 2025-10-31,11:10:37.000,304,11073680,-795,0,1761909036,15131.234531129994,212.28659382000478,50636.487894 2025-10-31,11:10:38.000,304,11073715,-795,0,1761909037,15131.22105850999,212.41347816000052,50636.466932639996 2025-10-31,11:10:39.000,304,11073739,-795,0,1761909038,15131.248003749999,212.51921510999819,50636.42500992001 2025-10-31,11:10:40.000,304,11073760,-755,0,1761909039,15131.32883947,212.65314858000056,50636.334177360004 2025-10-31,11:10:41.000,304,11073677,-795,0,1761909040,15131.44335673999,212.80118031000166,50636.27129328 2025-10-31,11:10:42.000,304,11073722,-795,0,1761909041,15131.62523710999,213.0056050800049,50636.313216 2025-10-31,11:10:43.000,304,11073718,-795,0,1761909042,15131.766699619991,213.11839116000192,50636.22937056001 2025-10-31,11:10:44.000,304,11073615,-795,0,1761909043,15131.827326409992,213.21707898000022,50636.18046072001 2025-10-31,11:10:45.000,304,11073678,-795,0,1761909044,15131.982261539997,213.25937376000365,50636.13853800001 2025-10-31,11:10:46.000,304,11073736,-795,0,1761909045,15132.116987740003,213.40740549000475,50636.12456376 2025-10-31,11:10:47.000,304,11073608,-795,0,1761909046,15132.319077039989,213.52019157000177,50636.02674408 2025-10-31,11:10:48.000,304,11073667,-795,0,1761909047,15132.393176449994,213.66822330000286,50636.04770544 2025-10-31,11:10:49.000,304,11073635,-795,0,1761909048,15132.42012168999,213.6964198200003,50636.04770544 2025-10-31,11:10:50.000,304,11073667,-795,0,1761909049,15132.52790265,213.7457637300031,50636.07565392 2025-10-31,11:10:51.000,304,11073657,-795,0,1761909050,15132.64241991999,213.7457637300031,50635.95687288 2025-10-31,11:10:52.000,304,11073722,-795,0,1761909051,15132.777146119995,213.81625503000396,50635.89398880001 2025-10-31,11:10:53.000,304,11073667,-795,0,1761909052,15132.938817559996,213.87264806999883,50635.900975920005 2025-10-31,11:10:54.000,304,11073763,-795,0,1761909053,15133.026389589992,213.89379546000418,50635.900975920005 2025-10-31,11:10:55.000,304,11073689,-795,0,1761909054,15133.033125900001,213.95018849999906,50635.852066080006 2025-10-31,11:10:56.000,304,11073714,-795,0,1761909055,15133.006180659992,213.96428675999778,50635.74027216 2025-10-31,11:10:57.000,304,11073692,-795,0,1761909056,15132.952290180001,213.93609024000034,50635.74027216 2025-10-31,11:10:58.000,304,11073679,-795,0,1761909057,15132.82430028999,214.06297458000336,50635.733285040005 2025-10-31,11:10:59.000,304,11073677,-795,0,1761909058,15132.575056819995,213.9924832800025,50635.70533656001 2025-10-31,11:11:00.000,304,11073684,-795,0,1761909059,15132.46053954999,213.95018849999906,50635.7193108 2025-10-31,11:11:01.000,304,11073697,-795,0,1761909060,15132.56832051,213.93609024000034,50635.67738808001 2025-10-31,11:11:02.000,304,11073673,-795,0,1761909061,15132.75020088,214.0065815400012,50635.60751688001 2025-10-31,11:11:03.000,304,11073673,-795,0,1761909062,15132.884927079991,214.055925450004,50635.59354264 2025-10-31,11:11:04.000,304,11073593,-795,0,1761909063,15132.985971729991,214.09822023000015,50635.628478239996 2025-10-31,11:11:05.000,304,11073706,-795,0,1761909064,15133.127434239992,214.11936761999823,50635.516684320006 2025-10-31,11:11:06.000,304,11073632,-795,0,1761909065,15133.174588410002,214.16166240000166,50635.446813120005 2025-10-31,11:11:07.000,304,11073651,-795,0,1761909066,15133.241951509997,214.21100631000445,50635.41886464001 2025-10-31,11:11:08.000,304,11073722,-795,0,1761909067,15133.255424130002,214.21100631000445,50635.41187752 2025-10-31,11:11:09.000,304,11073705,-795,0,1761909068,15133.188061029992,214.20395717999781,50635.446813120005 2025-10-31,11:11:10.000,304,11073641,-795,0,1761909069,15133.161115789997,214.11936761999823,50635.45380024 2025-10-31,11:11:11.000,304,11073668,-795,0,1761909070,15133.289105679993,214.13346588000422,50635.37694192 2025-10-31,11:11:12.000,304,11073743,-795,0,1761909071,15133.491194979993,214.2180554400038,50635.348993440006 2025-10-31,11:11:13.000,304,11073648,-795,0,1761909072,15133.578767009989,214.26035021999996,50635.30707072 2025-10-31,11:11:14.000,304,11073742,-795,0,1761909073,15133.63939379999,214.21100631000445,50635.30008360001 2025-10-31,11:11:15.000,304,11073726,-795,0,1761909074,15133.774119999995,214.1898589199991,50635.265148 2025-10-31,11:11:16.000,304,11073666,-795,0,1761909075,15133.80780155,214.1898589199991,50635.1952768 2025-10-31,11:11:17.000,304,11073705,-795,0,1761909076,15133.98294560999,214.17576066000038,50635.21623816 2025-10-31,11:11:18.000,304,11073765,-795,0,1761909077,15134.06378132999,214.12641675000486,50635.111431360005 2025-10-31,11:11:19.000,304,11073745,-795,0,1761909078,15134.117671809996,214.24625196000125,50635.13937984 2025-10-31,11:11:20.000,304,11073725,-795,0,1761909079,15134.144617049991,214.2392028300019,50635.13937984 2025-10-31,11:11:21.000,304,11073659,-795,0,1761909080,15134.104199189991,214.1898589199991,50635.0205988 2025-10-31,11:11:22.000,304,11073728,-795,0,1761909081,15134.09072657,214.16871153000102,50635.06950864 2025-10-31,11:11:23.000,304,11073632,-795,0,1761909082,15134.104199189991,214.13346588000422,50635.08348288001 2025-10-31,11:11:24.000,304,11073703,-795,0,1761909083,15134.104199189991,214.06297458000336,50635.013611680006 2025-10-31,11:11:25.000,304,11073661,-795,0,1761909084,15133.976209299995,213.99953241000185,50635.00662456001 2025-10-31,11:11:26.000,304,11073671,-755,0,1761909085,15133.86169202999,213.92904111000098,50634.92277912 2025-10-31,11:11:27.000,304,11073663,-795,0,1761909086,15133.794328929995,213.83035329000268,50634.85290792 2025-10-31,11:11:28.000,304,11073686,-795,0,1761909087,15133.895373579995,213.83035329000268,50634.83893368001 2025-10-31,11:11:29.000,304,11073670,-795,0,1761909088,15133.935791439995,213.91494285000226,50634.83194656 2025-10-31,11:11:30.000,304,11073667,-795,0,1761909089,15133.98294560999,213.9431393699997,50634.845920800006 2025-10-31,11:11:31.000,304,11073701,-795,0,1761909090,15134.06378132999,213.90084459000354,50634.8808564 2025-10-31,11:11:32.000,304,11073646,-795,0,1761909091,15134.151353360001,213.93609024000034,50634.845920800006 2025-10-31,11:11:33.000,304,11073636,-795,0,1761909092,15134.185034909991,213.96428675999778,50634.776049600005 2025-10-31,11:11:34.000,304,11073694,-795,0,1761909093,15134.164825979991,213.92904111000098,50634.76906248001 2025-10-31,11:11:35.000,304,11073659,-795,0,1761909094,15134.191771220001,213.85150068000075,50634.65028144001 2025-10-31,11:11:36.000,304,11073572,-795,0,1761909095,15134.198507529996,213.85150068000075,50634.62932008001 2025-10-31,11:11:37.000,304,11073638,-795,0,1761909096,15134.164825979991,213.76691112000117,50634.6363072 2025-10-31,11:11:38.000,304,11073700,-795,0,1761909097,15134.171562290001,213.67527243000222,50634.60137160001 2025-10-31,11:11:39.000,304,11073682,-795,0,1761909098,15134.245661699992,213.6329776499988,50634.60137160001 2025-10-31,11:11:40.000,304,11073641,-795,0,1761909099,15134.353442660002,213.61183026000072,50634.53150040001 2025-10-31,11:11:41.000,304,11073713,-795,0,1761909100,15134.360178969997,213.54133895999985,50634.51752616 2025-10-31,11:11:42.000,304,11073647,-795,0,1761909101,15134.346706349992,213.59068287000264,50634.46861632 2025-10-31,11:11:43.000,304,11073675,-795,0,1761909102,15134.380387899997,213.55543721999857,50634.510539040006 2025-10-31,11:11:44.000,304,11073730,-795,0,1761909103,15134.292815870002,213.40740549000475,50634.44765496 2025-10-31,11:11:45.000,304,11073616,-795,0,1761909104,15134.366915279992,213.3228159299979,50634.44765496 2025-10-31,11:11:46.000,304,11073632,-795,0,1761909105,15134.467959929993,213.24527549999766,50634.41970648 2025-10-31,11:11:47.000,304,11073611,-795,0,1761909106,15134.427542069992,213.17478420000407,50634.30791256 2025-10-31,11:11:48.000,304,11073649,-795,0,1761909107,15134.467959929993,213.1042929000032,50634.37778376 2025-10-31,11:11:49.000,304,11073652,-795,0,1761909108,15134.461223619997,213.0549489900004,50634.23105424 2025-10-31,11:11:50.000,304,11073663,-795,0,1761909109,15134.441014689997,213.0549489900004,50634.2520156 2025-10-31,11:11:51.000,304,11073656,-795,0,1761909110,15134.454487310002,213.0056050800049,50634.24502848001 2025-10-31,11:11:52.000,304,11073670,-795,0,1761909111,15134.441014689997,213.01265421000426,50634.23105424 2025-10-31,11:11:53.000,304,11073574,-795,0,1761909112,15134.400596829997,212.96331030000147,50634.16817016001 2025-10-31,11:11:54.000,304,11073683,-795,0,1761909113,15134.346706349992,212.94921204000275,50634.13323456 2025-10-31,11:11:55.000,304,11073636,-795,0,1761909114,15134.245661699992,212.8928190000006,50634.09131184 2025-10-31,11:11:56.000,304,11073629,-795,0,1761909115,15134.198507529996,212.92806465000467,50634.04938912001 2025-10-31,11:11:57.000,304,11073656,-795,0,1761909116,15134.083990259991,212.96331030000147,50634.00047928001 2025-10-31,11:11:58.000,304,11073617,-795,0,1761909117,15134.077253949996,212.94921204000275,50633.99349216 2025-10-31,11:11:59.000,304,11073576,-795,0,1761909118,15134.117671809996,212.97035943000083,50633.937595200005 2025-10-31,11:12:00.000,304,11073613,-795,0,1761909119,15134.117671809996,213.0408507300017,50633.92362096 2025-10-31,11:12:01.000,304,11073680,-795,0,1761909120,15134.164825979991,212.96331030000147,50633.95156944001 2025-10-31,11:12:02.000,304,11073641,-715,0,1761909121,15134.124408119991,212.94921204000275,50633.9725308 2025-10-31,11:12:03.000,304,11073545,-795,0,1761909122,15134.07051764,212.93511378000403,50633.96554368 2025-10-31,11:12:04.000,304,11073617,-795,0,1761909123,15133.98294560999,212.8434750899978,50633.92362096 2025-10-31,11:12:05.000,304,11073649,-795,0,1761909124,15133.82801048,212.81527857000037,50633.9725308 2025-10-31,11:12:06.000,304,11073621,-795,0,1761909125,15133.65960272999,212.82232769999973,50633.91663384 2025-10-31,11:12:07.000,304,11073593,-795,0,1761909126,15133.538349149989,212.7306890100008,50633.82580128 2025-10-31,11:12:08.000,304,11073565,-795,0,1761909127,15133.497931289989,212.7306890100008,50633.867724 2025-10-31,11:12:09.000,304,11073668,-795,0,1761909128,15133.511403909994,212.681345099998,50633.7978528 2025-10-31,11:12:10.000,304,11073567,-795,0,1761909129,15133.545085459999,212.76593466000486,50633.81182704001 2025-10-31,11:12:11.000,304,11073700,-795,0,1761909130,15133.538349149989,212.7941311800023,50633.720994480005 2025-10-31,11:12:12.000,304,11073608,-795,0,1761909131,15133.578767009989,212.77298379000422,50633.75593008 2025-10-31,11:12:13.000,304,11073692,-795,0,1761909132,15133.497931289989,212.7095416200027,50633.7279816 2025-10-31,11:12:14.000,304,11073648,-795,0,1761909133,15133.403622949998,212.65314858000056,50633.672084640006 2025-10-31,11:12:15.000,304,11073598,-795,0,1761909134,15133.369941399993,212.58970640999905,50633.63016192 2025-10-31,11:12:16.000,304,11073650,-795,0,1761909135,15133.349732469993,212.5826572799997,50633.66509752001 2025-10-31,11:12:17.000,304,11073573,-795,0,1761909136,15133.376677709988,212.57560815000033,50633.64413616001 2025-10-31,11:12:18.000,304,11073644,-795,0,1761909137,15133.289105679993,212.46987120000267,50633.58125208 2025-10-31,11:12:19.000,304,11073642,-795,0,1761909138,15133.316050920002,212.3993799000018,50633.553303600005 2025-10-31,11:12:20.000,304,11073646,-795,0,1761909139,15133.322787229998,212.32183947000158,50633.49041952 2025-10-31,11:12:21.000,304,11073659,-795,0,1761909140,15133.336259850003,212.21610252000391,50633.44849680001 2025-10-31,11:12:22.000,304,11073665,-795,0,1761909141,15133.316050920002,212.08216905000154,50633.35766424001 2025-10-31,11:12:23.000,304,11073574,-795,0,1761909142,15133.255424130002,211.96233383999788,50633.32971576001 2025-10-31,11:12:24.000,304,11073621,-795,0,1761909143,15133.255424130002,211.96938297000452,50633.39958696 2025-10-31,11:12:25.000,304,11073626,-795,0,1761909144,15133.248687819992,211.8777442799983,50633.39259984 2025-10-31,11:12:26.000,304,11073646,-795,0,1761909145,15133.113961620002,211.82135124000342,50633.25285744 2025-10-31,11:12:27.000,304,11073652,-795,0,1761909146,15132.985971729991,211.6803686400017,50633.32272864 2025-10-31,11:12:28.000,304,11073640,-795,0,1761909147,15133.006180659992,211.56053342999803,50633.35766424001 2025-10-31,11:12:29.000,304,11073676,-795,0,1761909148,15133.046598519992,211.61692647000018,50633.315741520004 2025-10-31,11:12:30.000,304,11073700,-795,0,1761909149,15132.959026489996,211.65217212000425,50633.28779304001 2025-10-31,11:12:31.000,304,11073665,-795,0,1761909150,15132.85124553,211.49004213000444,50633.2738188 2025-10-31,11:12:32.000,304,11073640,-795,0,1761909151,15132.817563979996,211.40545257000485,50633.15503776 2025-10-31,11:12:33.000,304,11073634,-795,0,1761909152,15132.8310366,211.40545257000485,50633.07119232001 2025-10-31,11:12:34.000,304,11073620,-795,0,1761909153,15132.76367349999,211.44069822000165,50633.0642052 2025-10-31,11:12:35.000,304,11073625,-795,0,1761909154,15132.696310399995,211.41955083000357,50633.0292696 2025-10-31,11:12:36.000,304,11073614,-795,0,1761909155,15132.68957409,211.39135430999886,50633.01529536 2025-10-31,11:12:37.000,304,11073687,-795,0,1761909156,15132.64241991999,211.37725605000014,50633.0642052 2025-10-31,11:12:38.000,304,11073657,-795,0,1761909157,15132.575056819995,211.34201040000335,50633.001321120006 2025-10-31,11:12:39.000,304,11073645,-795,0,1761909158,15132.52116633999,211.25742084000376,50632.980359760004 2025-10-31,11:12:40.000,304,11073635,-795,0,1761909159,15132.54137526999,211.2010278000016,50632.9593984 2025-10-31,11:12:41.000,304,11073610,-795,0,1761909160,15132.474012169994,211.19397867000225,50632.91747568 2025-10-31,11:12:42.000,304,11073573,-795,0,1761909161,15132.48074847999,211.15873301999818,50632.94542416001 2025-10-31,11:12:43.000,304,11073713,-795,0,1761909162,15132.42012168999,211.17283128000417,50632.819656 2025-10-31,11:12:44.000,304,11073642,-795,0,1761909163,15132.42012168999,211.13053650000074,50632.79869464 2025-10-31,11:12:45.000,304,11073658,-795,0,1761909164,15132.325813349998,211.15168388999882,50632.819656 2025-10-31,11:12:46.000,304,11073633,-795,0,1761909165,15132.278659179989,211.11643824000203,50632.70087496 2025-10-31,11:12:47.000,304,11073672,-795,0,1761909166,15132.231505009993,211.03184868000244,50632.63100376 2025-10-31,11:12:48.000,304,11073573,-795,0,1761909167,15132.319077039989,211.06004519999988,50632.714849200005 2025-10-31,11:12:49.000,304,11073645,-795,0,1761909168,15132.346022279999,211.02479955000308,50632.58908104001 2025-10-31,11:12:50.000,304,11073617,-795,0,1761909169,15132.305604419998,210.99660302999837,50632.58209392 2025-10-31,11:12:51.000,304,11073671,-795,0,1761909170,15132.352758589994,210.98250476999965,50632.53318408 2025-10-31,11:12:52.000,304,11073601,-795,0,1761909171,15132.386440139999,211.04594694000116,50632.54017120001 2025-10-31,11:12:53.000,304,11073683,-795,0,1761909172,15132.332549659994,211.01775042000372,50632.42139016001 2025-10-31,11:12:54.000,304,11073626,-795,0,1761909173,15132.211296079993,211.01070129000436,50632.51222272 2025-10-31,11:12:55.000,304,11073628,-795,0,1761909174,15132.083306189998,210.88381695000135,50632.449338640006 2025-10-31,11:12:56.000,304,11073546,-795,0,1761909175,15132.009206779992,210.8556204300039,50632.449338640006 2025-10-31,11:12:57.000,304,11073622,-795,0,1761909176,15132.002470469997,210.8556204300039,50632.3654932 2025-10-31,11:12:58.000,304,11073598,-795,0,1761909177,15132.009206779992,210.876767820002,50632.35151896001 2025-10-31,11:12:59.000,304,11073613,-795,0,1761909178,15131.988997849992,210.91201346999878,50632.35151896001 2025-10-31,11:13:00.000,304,11073616,-795,0,1761909179,15131.988997849992,210.89791521000006,50632.35151896001 2025-10-31,11:13:01.000,304,11073638,-795,0,1761909180,15131.962052609997,210.91201346999878,50632.25369928001 2025-10-31,11:13:02.000,304,11073652,-795,0,1761909181,15131.928371059992,210.9754556400003,50632.15587960001 2025-10-31,11:13:03.000,304,11073706,-795,0,1761909182,15131.995734160002,211.05299607000052,50632.1908152 2025-10-31,11:13:04.000,304,11073608,-795,0,1761909183,15132.056360950002,211.10938911000267,50632.113956880006 2025-10-31,11:13:05.000,304,11073715,-795,0,1761909184,15132.063097259997,211.1375856300001,50632.08600840001 2025-10-31,11:13:06.000,304,11073695,-795,0,1761909185,15132.130460359993,211.15873301999818,50632.10696976001 2025-10-31,11:13:07.000,304,11073656,-795,0,1761909186,15132.130460359993,211.12348737000138,50632.01613720001 2025-10-31,11:13:08.000,304,11073709,-795,0,1761909187,15132.143932979998,211.0882417200046,50632.06504704001 2025-10-31,11:13:09.000,304,11073690,-795,0,1761909188,15132.130460359993,211.0388978100018,50632.092995520004 2025-10-31,11:13:10.000,304,11073551,-795,0,1761909189,15132.157405599988,211.01775042000372,50632.02312432 2025-10-31,11:13:11.000,304,11073672,-795,0,1761909190,15132.170878219993,211.01775042000372,50632.092995520004 2025-10-31,11:13:12.000,304,11073701,-795,0,1761909191,15132.063097259997,211.10938911000267,50632.03709856001 2025-10-31,11:13:13.000,304,11073670,-795,0,1761909192,15131.840799029997,211.1375856300001,50631.9812016 2025-10-31,11:13:14.000,304,11073648,-795,0,1761909193,15131.58481924999,210.94725912000285,50631.96024024 2025-10-31,11:13:15.000,304,11073639,-795,0,1761909194,15131.50398352999,210.91201346999878,50632.02312432 2025-10-31,11:13:16.000,304,11073666,-795,0,1761909195,15131.49051091,210.84152216999792,50631.89735616001 2025-10-31,11:13:17.000,304,11073654,-795,0,1761909196,15131.477038289995,210.876767820002,50631.96024024 2025-10-31,11:13:18.000,304,11073592,-795,0,1761909197,15131.54440138999,210.82037477999984,50631.93229176 2025-10-31,11:13:19.000,304,11073617,-795,0,1761909198,15131.537665079995,210.80627652000112,50631.827484960006 2025-10-31,11:13:20.000,304,11073632,-795,0,1761909199,15131.61176449,210.82037477999984,50631.778575120006 2025-10-31,11:13:21.000,304,11073611,-795,0,1761909200,15131.54440138999,210.84857130000455,50631.76460088 2025-10-31,11:13:22.000,304,11073663,-715,0,1761909201,15131.497247219995,210.80627652000112,50631.7366524 2025-10-31,11:13:23.000,304,11073677,-795,0,1761909202,15131.40967519,210.7287360900009,50631.806523600004 2025-10-31,11:13:24.000,304,11073612,-795,0,1761909203,15131.3490484,210.74988347999897,50631.78556224 2025-10-31,11:13:25.000,304,11073676,-795,0,1761909204,15131.315366849994,210.6934904400041,50631.72267816 2025-10-31,11:13:26.000,304,11073656,-795,0,1761909205,15131.295157919994,210.70053957000346,50631.6667812 2025-10-31,11:13:27.000,304,11073655,-795,0,1761909206,15131.30189422999,210.6441465300013,50631.68075544001 2025-10-31,11:13:28.000,304,11073681,-795,0,1761909207,15131.22105850999,210.60185174999788,50631.65280696001 2025-10-31,11:13:29.000,304,11073653,-795,0,1761909208,15131.099804929989,210.47496741000214,50631.63184560001 2025-10-31,11:13:30.000,304,11073653,-675,0,1761909209,15130.944869799998,210.36218132999784,50631.57594864 2025-10-31,11:13:31.000,304,11073639,-795,0,1761909210,15130.843825149997,210.24939525000082,50631.541013040005 2025-10-31,11:13:32.000,304,11073651,-795,0,1761909211,15130.776462050002,210.2352969900021,50631.5270388 2025-10-31,11:13:33.000,304,11073725,-795,0,1761909212,15130.702362639997,210.2352969900021,50631.54800016 2025-10-31,11:13:34.000,304,11073709,-795,0,1761909213,15130.628263229992,210.24234612000146,50631.48511608001 2025-10-31,11:13:35.000,304,11073637,-795,0,1761909214,15130.527218579991,210.19300220999867,50631.4571676 2025-10-31,11:13:36.000,304,11073754,-795,0,1761909215,15130.426173929991,210.1366091700038,50631.48511608001 2025-10-31,11:13:37.000,304,11073717,-795,0,1761909216,15130.358810829995,210.1366091700038,50631.43620624001 2025-10-31,11:13:38.000,304,11073681,-795,0,1761909217,15130.25102987,210.15775656000187,50631.3872964 2025-10-31,11:13:39.000,304,11073711,-795,0,1761909218,15130.136512599995,210.19300220999867,50631.40127064 2025-10-31,11:13:40.000,304,11073642,-795,0,1761909219,15130.055676879994,210.20005133999803,50631.3523608 2025-10-31,11:13:41.000,304,11073711,-795,0,1761909220,15129.941159609989,210.19300220999867,50631.33139944 2025-10-31,11:13:42.000,304,11073635,-795,0,1761909221,15129.853587579993,210.2987391600036,50631.324412320006 2025-10-31,11:13:43.000,304,11073698,-795,0,1761909222,15129.698652450003,210.29169003000425,50631.29646384001 2025-10-31,11:13:44.000,304,11073732,-795,0,1761909223,15129.530244699992,210.34808306999912,50631.24755400001 2025-10-31,11:13:45.000,304,11073668,-795,0,1761909224,15129.355100640001,210.31283742000232,50631.21960552 2025-10-31,11:13:46.000,304,11073683,-795,0,1761909225,15129.21363813,210.3974269800019,50631.14973432001 2025-10-31,11:13:47.000,304,11073697,-795,0,1761909226,15129.07217562,210.3974269800019,50631.19165704 2025-10-31,11:13:48.000,304,11073638,-795,0,1761909227,15128.957658349995,210.47496741000214,50631.17768280001 2025-10-31,11:13:49.000,304,11073649,-795,0,1761909228,15128.93071311,210.58775348999916,50631.12877296001 2025-10-31,11:13:50.000,304,11073720,-795,0,1761909229,15128.76230535999,210.6300482700026,50631.107811600006 2025-10-31,11:13:51.000,304,11073713,-795,0,1761909230,15128.654524399994,210.67234304999874,50630.98204344001 2025-10-31,11:13:52.000,304,11073657,-795,0,1761909231,15128.573688679993,210.70053957000346,50631.00999192001 2025-10-31,11:13:53.000,304,11073716,-795,0,1761909232,15128.499589269988,210.7921782600024,50630.99601768 2025-10-31,11:13:54.000,304,11073623,-795,0,1761909233,15128.445698789998,210.89791521000006,50630.92614648 2025-10-31,11:13:55.000,304,11073647,-795,0,1761909234,15128.438962480002,210.9754556400003,50630.919159360004 2025-10-31,11:13:56.000,304,11073636,-795,0,1761909235,15128.337917830002,211.0882417200046,50630.90518512 2025-10-31,11:13:57.000,304,11073629,-795,0,1761909236,15128.102146979996,211.09529085000395,50630.821339680006 2025-10-31,11:13:58.000,304,11073677,-795,0,1761909237,15127.839430889995,211.04594694000116,50630.83531392 2025-10-31,11:13:59.000,304,11073714,-795,0,1761909238,15127.76533147999,210.9543082500022,50630.73050712 2025-10-31,11:14:00.000,304,11073720,-795,0,1761909239,15127.839430889995,211.0388978100018,50630.73050712 2025-10-31,11:14:01.000,304,11073662,-795,0,1761909240,15127.9135303,211.06004519999988,50630.604738960006 2025-10-31,11:14:02.000,304,11073717,-795,0,1761909241,15127.88658505999,211.15873301999818,50630.56281624 2025-10-31,11:14:03.000,304,11073604,-795,0,1761909242,15127.76533147999,211.2010278000016,50630.534867760005 2025-10-31,11:14:04.000,304,11073724,-795,0,1761909243,15127.657550519994,211.17988041000353,50630.548842 2025-10-31,11:14:05.000,304,11073648,-795,0,1761909244,15127.54303324999,211.2221751899997,50630.5139064 2025-10-31,11:14:06.000,304,11073626,-795,0,1761909245,15127.475670149994,211.16578215000482,50630.534867760005 2025-10-31,11:14:07.000,304,11073729,-795,0,1761909246,15127.516088009994,211.2010278000016,50630.52089352 2025-10-31,11:14:08.000,304,11073712,-795,0,1761909247,15127.637341589994,211.29266649000056,50630.36018976001 2025-10-31,11:14:09.000,304,11073656,-795,0,1761909248,15127.62386896999,211.3843051799995,50630.367176880005 2025-10-31,11:14:10.000,304,11073628,-795,0,1761909249,15127.590187419999,211.42659996000293,50630.297305680004 2025-10-31,11:14:11.000,304,11073663,-795,0,1761909250,15127.462197529989,211.42659996000293,50630.24140872001 2025-10-31,11:14:12.000,304,11073639,-795,0,1761909251,15127.334207639993,211.4125017000042,50630.22743448 2025-10-31,11:14:13.000,304,11073650,-795,0,1761909252,15127.172536199992,211.45479648000037,50630.17852464 2025-10-31,11:14:14.000,304,11073645,-795,0,1761909253,15127.078227860002,211.50414039000316,50630.22044736001 2025-10-31,11:14:15.000,304,11073664,-795,0,1761909254,15126.930029039991,211.39840343999822,50630.22743448 2025-10-31,11:14:16.000,304,11073611,-795,0,1761909255,15126.81551177,211.37725605000014,50630.21346024 2025-10-31,11:14:17.000,304,11073597,-795,0,1761909256,15126.802039149996,211.3490595300027,50630.199486000005 2025-10-31,11:14:18.000,304,11073653,-795,0,1761909257,15126.81551177,211.447747350001,50630.129614800004 2025-10-31,11:14:19.000,304,11073691,-795,0,1761909258,15126.70773080999,211.4970912600038,50630.129614800004 2025-10-31,11:14:20.000,304,11073644,-795,0,1761909259,15126.539323059995,211.4125017000042,50630.06673072 2025-10-31,11:14:21.000,304,11073559,-795,0,1761909260,15126.418069479994,211.334961270004,50630.09467920001 2025-10-31,11:14:22.000,304,11073695,-795,0,1761909261,15126.303552209989,211.2856173600012,50630.09467920001 2025-10-31,11:14:23.000,304,11073660,-795,0,1761909262,15126.175562319993,211.2503717100044,50630.07371784001 2025-10-31,11:14:24.000,304,11073625,-795,0,1761909263,15126.236189109994,211.31381387999863,50630.080704960004 2025-10-31,11:14:25.000,304,11073640,-795,0,1761909264,15126.229452799998,211.31381387999863,50630.01083376 2025-10-31,11:14:26.000,304,11073630,-795,0,1761909265,15126.269870659999,211.3843051799995,50629.9898724 2025-10-31,11:14:27.000,304,11073698,-795,0,1761909266,15126.269870659999,211.4336490900023,50629.87807848 2025-10-31,11:14:28.000,304,11073669,-795,0,1761909267,15126.303552209989,211.45479648000037,50629.85711712001 2025-10-31,11:14:29.000,304,11073629,-795,0,1761909268,15126.242925419989,211.53938603999995,50629.80820728001 2025-10-31,11:14:30.000,304,11073681,-795,0,1761909269,15126.148617079998,211.5957790800021,50629.72436184 2025-10-31,11:14:31.000,304,11073637,-795,0,1761909270,15126.034099809993,211.57463169000403,50629.70340048 2025-10-31,11:14:32.000,304,11073683,-795,0,1761909271,15125.960000400002,211.60987734000082,50629.75929744001 2025-10-31,11:14:33.000,304,11073702,-795,0,1761909272,15125.845483129997,211.70151602999977,50629.68942624001 2025-10-31,11:14:34.000,304,11073680,-795,0,1761909273,15125.825274199997,211.70151602999977,50629.66846488001 2025-10-31,11:14:35.000,304,11073558,-795,0,1761909274,15125.717493240001,211.72971255000448,50629.64051640001 2025-10-31,11:14:36.000,304,11073644,-795,0,1761909275,15125.683811689996,211.83544950000214,50629.54968384001 2025-10-31,11:14:37.000,304,11073676,-795,0,1761909276,15125.59623966,211.9411864499998,50629.61955504001 2025-10-31,11:14:38.000,304,11073579,-795,0,1761909277,15125.53561287,212.0398742699981,50629.49378688 2025-10-31,11:14:39.000,304,11073693,-795,0,1761909278,15125.46824976999,212.08216905000154,50629.47282552001 2025-10-31,11:14:40.000,304,11073640,-795,0,1761909279,15125.542349179996,212.23020078000263,50629.48679976 2025-10-31,11:14:41.000,304,11073566,-795,0,1761909280,15125.46824976999,212.29364295000414,50629.409941440004 2025-10-31,11:14:42.000,304,11073654,-795,0,1761909281,15125.42783190999,212.3006920800035,50629.38199296001 2025-10-31,11:14:43.000,304,11073670,-795,0,1761909282,15125.30657832999,212.39233077000245,50629.28417328001 2025-10-31,11:14:44.000,304,11073576,-795,0,1761909283,15125.18532474999,212.37823251000373,50629.361031600005 2025-10-31,11:14:45.000,304,11073670,-795,0,1761909284,15125.23247892,212.44167467999796,50629.263211920006 2025-10-31,11:14:46.000,304,11073662,-795,0,1761909285,15125.259424159995,212.49101859000075,50629.15840512 2025-10-31,11:14:47.000,304,11073693,-795,0,1761909286,15125.28636939999,212.51921510999819,50629.123469520004 2025-10-31,11:14:48.000,304,11073629,-795,0,1761909287,15125.20553367999,212.5826572799997,50629.074559680004 2025-10-31,11:14:49.000,304,11073718,-795,0,1761909288,15125.097752719994,212.57560815000033,50629.074559680004 2025-10-31,11:14:50.000,304,11073666,-795,0,1761909289,15124.969762829998,212.681345099998,50629.025649840005 2025-10-31,11:14:51.000,304,11073704,-795,0,1761909290,15124.922608659988,212.67429596999864,50628.96276576 2025-10-31,11:14:52.000,304,11073583,-795,0,1761909291,15124.936081279993,212.72363988000143,50628.88590744 2025-10-31,11:14:53.000,304,11073607,-795,0,1761909292,15124.882190799988,212.75183639999887,50628.857958960005 2025-10-31,11:14:54.000,304,11073664,-795,0,1761909293,15124.835036629993,212.75888552999822,50628.8719332 2025-10-31,11:14:55.000,304,11073642,-795,0,1761909294,15124.808091389998,212.681345099998,50628.8719332 2025-10-31,11:14:56.000,304,11073614,-795,0,1761909295,15124.841772940003,212.78708205000294,50628.92084304001 2025-10-31,11:14:57.000,304,11073671,-795,0,1761909296,15124.760937220002,212.7306890100008,50628.81603624 2025-10-31,11:14:58.000,304,11073699,-795,0,1761909297,15124.754200909993,212.78708205000294,50628.760139280006 2025-10-31,11:14:59.000,304,11073694,-795,0,1761909298,15124.646419949997,212.82232769999973,50628.73219080001 2025-10-31,11:15:00.000,304,11073623,-795,0,1761909299,15124.471275889991,212.7306890100008,50628.77411352 2025-10-31,11:15:01.000,304,11073649,-795,0,1761909300,15124.41738541,212.67429596999864,50628.79507488 2025-10-31,11:15:02.000,304,11073686,-795,0,1761909301,15124.31634076,212.62495206000312,50628.67629384 2025-10-31,11:15:03.000,304,11073653,-795,0,1761909302,15124.28939551999,212.5826572799997,50628.61340976001 2025-10-31,11:15:04.000,304,11073702,-795,0,1761909303,15124.32981337999,212.62495206000312,50628.61340976001 2025-10-31,11:15:05.000,304,11073625,-795,0,1761909304,15124.26918658999,212.66724683999928,50628.56449992001 2025-10-31,11:15:06.000,304,11073658,-795,0,1761909305,15124.19508718,212.68839423000463,50628.52956432 2025-10-31,11:15:07.000,304,11073647,-795,0,1761909306,15124.222032419995,212.70249249000335,50628.49462872001 2025-10-31,11:15:08.000,304,11073720,-795,0,1761909307,15124.24897765999,212.75183639999887,50628.452706000004 2025-10-31,11:15:09.000,304,11073663,-795,0,1761909308,15124.262450279995,212.75183639999887,50628.522577200005 2025-10-31,11:15:10.000,304,11073726,-795,0,1761909309,15124.23550504,212.7447872699995,50628.403796160004 2025-10-31,11:15:11.000,304,11073640,-795,0,1761909310,15124.28939551999,212.71659075000207,50628.257066640006 2025-10-31,11:15:12.000,304,11073714,-795,0,1761909311,15124.19508718,212.7306890100008,50628.27802800001 2025-10-31,11:15:13.000,304,11073663,-795,0,1761909312,15124.161405629995,212.7447872699995,50628.3129636 2025-10-31,11:15:14.000,304,11073667,-795,0,1761909313,15124.01320681,212.7447872699995,50628.25007952001 2025-10-31,11:15:15.000,304,11073642,-795,0,1761909314,15123.939107399994,212.62495206000312,50628.20116968 2025-10-31,11:15:16.000,304,11073710,-795,0,1761909315,15123.972788949999,212.61790293000377,50628.15225984 2025-10-31,11:15:17.000,304,11073644,-795,0,1761909316,15123.952580019999,212.61790293000377,50628.07540152 2025-10-31,11:15:18.000,304,11073617,-795,0,1761909317,15123.98626156999,212.63905032000184,50628.04046592001 2025-10-31,11:15:19.000,304,11073677,-795,0,1761909318,15123.98626156999,212.60380466999777,50628.0334788 2025-10-31,11:15:20.000,304,11073645,-795,0,1761909319,15123.99299788,212.52626424000482,50628.07540152 2025-10-31,11:15:21.000,304,11073706,-795,0,1761909320,15123.90542584999,212.46987120000267,50628.04046592001 2025-10-31,11:15:22.000,304,11073614,-795,0,1761909321,15123.92563477999,212.40642903000116,50627.970594720005 2025-10-31,11:15:23.000,304,11073552,-795,0,1761909322,15123.885216919989,212.37118338000437,50627.900723520004 2025-10-31,11:15:24.000,304,11073626,-795,0,1761909323,15123.898689539994,212.37118338000437,50627.97758184 2025-10-31,11:15:25.000,304,11073679,-795,0,1761909324,15123.939107399994,212.37118338000437,50627.94264624001 2025-10-31,11:15:26.000,304,11073600,-795,0,1761909325,15124.01320681,212.3852816400031,50627.88674928 2025-10-31,11:15:27.000,304,11073664,-795,0,1761909326,15124.09404253,212.34298685999966,50627.83783944 2025-10-31,11:15:28.000,304,11073639,-795,0,1761909327,15124.22876872999,212.237249910002,50627.80989096 2025-10-31,11:15:29.000,304,11073646,-795,0,1761909328,15124.282659209995,212.20905339000456,50627.81687808 2025-10-31,11:15:30.000,304,11073683,-795,0,1761909329,15124.32981337999,212.18085686999984,50627.7190584 2025-10-31,11:15:31.000,304,11073699,-795,0,1761909330,15124.32981337999,212.1244638299977,50627.684122800005 2025-10-31,11:15:32.000,304,11073685,-795,0,1761909331,15124.343285999996,212.0257760099994,50627.72604552001 2025-10-31,11:15:33.000,304,11073724,-795,0,1761909332,15124.37696755,211.9270881900011,50627.733032640004 2025-10-31,11:15:34.000,304,11073757,-795,0,1761909333,15124.457803270001,211.9411864499998,50627.67014856 2025-10-31,11:15:35.000,304,11073687,-795,0,1761909334,15124.518430060001,211.91298993000237,50627.62123872 2025-10-31,11:15:36.000,304,11073673,-795,0,1761909335,15124.518430060001,211.89889167000365,50627.565341760004 2025-10-31,11:15:37.000,304,11073719,-795,0,1761909336,15124.565584229997,211.88479340999766,50627.635212960005 2025-10-31,11:15:38.000,304,11073663,-795,0,1761909337,15124.538638990001,211.905940800003,50627.59329024 2025-10-31,11:15:39.000,304,11073662,-795,0,1761909338,15124.491484819991,211.80020384999807,50627.52341904 2025-10-31,11:15:40.000,304,11073700,-795,0,1761909339,15124.579056850002,211.71561428999848,50627.55136752 2025-10-31,11:15:41.000,304,11073668,-795,0,1761909340,15124.639683640002,211.70856515999913,50627.467522080005 2025-10-31,11:15:42.000,304,11073629,-795,0,1761909341,15124.720519360002,211.72266341999784,50627.362715279996 2025-10-31,11:15:43.000,304,11073695,-795,0,1761909342,15124.767673529997,211.7931547199987,50627.467522080005 2025-10-31,11:15:44.000,304,11073654,-795,0,1761909343,15124.787882459997,211.8777442799983,50627.418612240006 2025-10-31,11:15:45.000,304,11073677,-755,0,1761909344,15124.767673529997,211.8918425400043,50627.48149632 2025-10-31,11:15:46.000,304,11073660,-795,0,1761909345,15124.713783049992,211.95528470999852,50627.46053496001 2025-10-31,11:15:47.000,304,11073640,-795,0,1761909346,15124.666628879997,212.01167775000067,50627.42559936 2025-10-31,11:15:48.000,304,11073629,-795,0,1761909347,15124.545375299997,211.95528470999852,50627.32777968 2025-10-31,11:15:49.000,304,11073603,-795,0,1761909348,15124.518430060001,211.88479340999766,50627.3347668 2025-10-31,11:15:50.000,304,11073621,-795,0,1761909349,15124.518430060001,211.83544950000214,50627.31380544 2025-10-31,11:15:51.000,304,11073606,-795,0,1761909350,15124.579056850002,211.77200733000063,50627.195024399996 2025-10-31,11:15:52.000,304,11073629,-795,0,1761909351,15124.713783049992,211.72971255000448,50627.2648956 2025-10-31,11:15:53.000,304,11073728,-795,0,1761909352,15124.828300319998,211.75790907000192,50627.250921360006 2025-10-31,11:15:54.000,304,11073663,-795,0,1761909353,15124.902399729988,211.68741777000105,50627.23694712 2025-10-31,11:15:55.000,304,11073672,-795,0,1761909354,15124.936081279993,211.6592212500036,50627.17406304001 2025-10-31,11:15:56.000,304,11073630,-795,0,1761909355,15125.030389619998,211.68741777000105,50627.21598576 2025-10-31,11:15:57.000,304,11073624,-795,0,1761909356,15125.111225339999,211.63807385999826,50627.12515320001 2025-10-31,11:15:58.000,304,11073633,-795,0,1761909357,15125.19206106,211.56053342999803,50627.181050160005 2025-10-31,11:15:59.000,304,11073666,-795,0,1761909358,15125.28636939999,211.49004213000444,50627.132140320005 2025-10-31,11:16:00.000,304,11073614,-795,0,1761909359,15125.40762297999,211.447747350001,50627.11816608 2025-10-31,11:16:01.000,304,11073629,-795,0,1761909360,15125.441304529995,211.4125017000042,50627.10419184001 2025-10-31,11:16:02.000,304,11073624,-795,0,1761909361,15125.50866762999,211.2856173600012,50627.04829488 2025-10-31,11:16:03.000,304,11073604,-795,0,1761909362,15125.522140249996,211.1375856300001,50627.083230480006 2025-10-31,11:16:04.000,304,11073631,-795,0,1761909363,15125.589503349991,211.01070129000436,50627.06925624 2025-10-31,11:16:05.000,304,11073608,-795,0,1761909364,15125.663602759996,210.91906259999814,50626.99938504 2025-10-31,11:16:06.000,304,11073596,-795,0,1761909365,15125.771383719992,210.80627652000112,50627.0203464 2025-10-31,11:16:07.000,304,11073649,-795,0,1761909366,15125.811801579992,210.6793921799981,50626.97842368 2025-10-31,11:16:08.000,304,11073643,-795,0,1761909367,15125.933055159992,210.58775348999916,50626.99938504 2025-10-31,11:16:09.000,304,11073680,-795,0,1761909368,15125.966736709997,210.5172621899983,50626.92951384 2025-10-31,11:16:10.000,304,11073655,-795,0,1761909369,15126.000418260002,210.4820165400015,50626.93650096001 2025-10-31,11:16:11.000,304,11073690,-795,0,1761909370,15126.047572429998,210.35513219999848,50626.90156536 2025-10-31,11:16:12.000,304,11073603,-795,0,1761909371,15125.966736709997,210.24234612000146,50626.964449440005 2025-10-31,11:16:13.000,304,11073625,-795,0,1761909372,15126.000418260002,210.06611787000293,50626.859642639996 2025-10-31,11:16:14.000,304,11073652,-795,0,1761909373,15125.973473019993,209.9251352700012,50626.82470704 2025-10-31,11:16:15.000,304,11073654,-795,0,1761909374,15126.074517669993,209.85464397000032,50626.915539600006 2025-10-31,11:16:16.000,304,11073679,-795,0,1761909375,15126.168826009998,209.76300528000138,50626.90156536 2025-10-31,11:16:17.000,304,11073656,-795,0,1761909376,15126.276606969994,209.70661223999923,50626.98541080001 2025-10-31,11:16:18.000,304,11073724,-795,0,1761909377,15126.418069479994,209.65726833000372,50626.97143656 2025-10-31,11:16:19.000,304,11073716,-715,0,1761909378,15126.53258675,209.4810400799979,50626.845668400005 2025-10-31,11:16:20.000,304,11073696,-795,0,1761909379,15126.57300461,209.35415574000217,50626.915539600006 2025-10-31,11:16:21.000,304,11073588,-795,0,1761909380,15126.640367709995,209.2343205299985,50626.92252672 2025-10-31,11:16:22.000,304,11073698,-795,0,1761909381,15126.61342247,209.1356327100002,50626.964449440005 2025-10-31,11:16:23.000,304,11073628,-795,0,1761909382,15126.66731294999,209.06514140999934,50626.880604 2025-10-31,11:16:24.000,304,11073708,-795,0,1761909383,15126.71446712,208.99465010999847,50626.93650096001 2025-10-31,11:16:25.000,304,11073627,-795,0,1761909384,15126.808775459991,208.9382570700036,50626.92252672 2025-10-31,11:16:26.000,304,11073606,-795,0,1761909385,15126.876138560001,208.9382570700036,50626.83868128001 2025-10-31,11:16:27.000,304,11073665,-795,0,1761909386,15126.896347490001,208.74088142999972,50626.859642639996 2025-10-31,11:16:28.000,304,11073596,-795,0,1761909387,15126.983919519997,208.5787514399999,50626.86662976001 2025-10-31,11:16:29.000,304,11073634,-795,0,1761909388,15127.044546309997,208.52235839999776,50626.845668400005 2025-10-31,11:16:30.000,304,11073660,-795,0,1761909389,15127.084964169997,208.3320318900005,50626.86662976001 2025-10-31,11:16:31.000,304,11073650,-795,0,1761909390,15127.058018930002,208.21924581000349,50626.7757972 2025-10-31,11:16:32.000,304,11073641,-795,0,1761909391,15127.084964169997,208.09236147000047,50626.83169416 2025-10-31,11:16:33.000,304,11073669,-795,0,1761909392,15127.186008819997,207.94432973999938,50626.81771992001 2025-10-31,11:16:34.000,304,11073540,-795,0,1761909393,15127.253371919993,207.81039627000428,50626.82470704 2025-10-31,11:16:35.000,304,11073697,-795,0,1761909394,15127.347680259998,207.7399049700034,50626.82470704 2025-10-31,11:16:36.000,304,11073678,-795,0,1761909395,15127.435252289994,207.60597150000103,50626.85265552 2025-10-31,11:16:37.000,304,11073627,-795,0,1761909396,15127.509351699999,207.5284310700008,50626.83169416 2025-10-31,11:16:38.000,304,11073572,-795,0,1761909397,15127.529560629999,207.40859586000443,50626.86662976001 2025-10-31,11:16:39.000,304,11073643,-795,0,1761909398,15127.482406459989,207.25351500000397,50626.74086160001 2025-10-31,11:16:40.000,304,11073627,-795,0,1761909399,15127.468933839998,207.09843414000352,50626.705926 2025-10-31,11:16:41.000,304,11073648,-795,0,1761909400,15127.502615389989,206.9222058899977,50626.705926 2025-10-31,11:16:42.000,304,11073653,-795,0,1761909401,15127.637341589994,206.89400937000028,50626.677977520005 2025-10-31,11:16:43.000,304,11073645,-795,0,1761909402,15127.617132659994,206.73187938000046,50626.71291312 2025-10-31,11:16:44.000,304,11073603,-795,0,1761909403,15127.718177309995,206.6261424300028,50626.66400328 2025-10-31,11:16:45.000,304,11073616,-795,0,1761909404,15127.738386239995,206.49220896000043,50626.677977520005 2025-10-31,11:16:46.000,304,11073651,-795,0,1761909405,15127.718177309995,206.42171765999956,50626.726887360004 2025-10-31,11:16:47.000,304,11073674,-795,0,1761909406,15127.77206779,206.2525385400004,50626.73387448 2025-10-31,11:16:48.000,304,11073657,-795,0,1761909407,15127.819221959995,206.0199172499997,50626.69893888001 2025-10-31,11:16:49.000,304,11073646,-795,0,1761909408,15127.879848749995,205.93532769000012,50626.71990024001 2025-10-31,11:16:50.000,304,11073616,-795,0,1761909409,15127.940475539996,205.81549248000374,50626.726887360004 2025-10-31,11:16:51.000,304,11073604,-795,0,1761909410,15128.028047569991,205.64631336000457,50626.76182296 2025-10-31,11:16:52.000,304,11073596,-795,0,1761909411,15128.095410670001,205.547625539999,50626.71990024001 2025-10-31,11:16:53.000,304,11073667,-795,0,1761909412,15128.169510079992,205.39254467999854,50626.76182296 2025-10-31,11:16:54.000,304,11073608,-795,0,1761909413,15128.277291040002,205.2656603400028,50626.74086160001 2025-10-31,11:16:55.000,304,11073633,-795,0,1761909414,15128.324445209997,205.19516904000193,50626.65701616 2025-10-31,11:16:56.000,304,11073624,-795,0,1761909415,15128.412017239993,205.10353035000298,50626.74086160001 2025-10-31,11:16:57.000,304,11073675,-795,0,1761909416,15128.445698789998,204.98369513999933,50626.73387448 2025-10-31,11:16:58.000,304,11073717,-795,0,1761909417,15128.499589269988,204.9695968800006,50626.67099040001 2025-10-31,11:16:59.000,304,11073623,-795,0,1761909418,15128.546743439998,204.92025296999782,50626.8107328 2025-10-31,11:17:00.000,304,11073620,-795,0,1761909419,15128.701678569989,204.83566340999823,50626.82470704 2025-10-31,11:17:01.000,304,11073686,-795,0,1761909420,15128.775777979994,204.8074668900008,50626.796758560005 2025-10-31,11:17:02.000,304,11073631,-795,0,1761909421,15128.82293214999,204.73697558999993,50626.80374568 2025-10-31,11:17:03.000,304,11073718,-795,0,1761909422,15128.836404769994,204.71582820000185,50626.80374568 2025-10-31,11:17:04.000,304,11073685,-715,0,1761909423,15128.95092204,204.67353341999842,50626.82470704 2025-10-31,11:17:05.000,304,11073699,-795,0,1761909424,15129.058702999995,204.7228773300012,50626.7757972 2025-10-31,11:17:06.000,304,11073675,-795,0,1761909425,15129.12606609999,204.69468081000377,50626.86662976001 2025-10-31,11:17:07.000,304,11073670,-795,0,1761909426,15129.20690181999,204.65238603000034,50626.859642639996 2025-10-31,11:17:08.000,304,11073568,-795,0,1761909427,15129.281001229996,204.56779647000076,50626.845668400005 2025-10-31,11:17:09.000,304,11073659,-795,0,1761909428,15129.402254809997,204.51845255999797,50626.78977144001 2025-10-31,11:17:10.000,304,11073657,-795,0,1761909429,15129.590871489992,204.49025604000053,50626.845668400005 2025-10-31,11:17:11.000,304,11073674,-795,0,1761909430,15129.739070309988,204.3986173500016,50626.78977144001 2025-10-31,11:17:12.000,304,11073660,-795,0,1761909431,15129.941159609989,204.39156822000223,50626.76881008001 2025-10-31,11:17:13.000,304,11073603,-795,0,1761909432,15129.988313779999,204.44796126000438,50626.880604 2025-10-31,11:17:14.000,304,11073608,-795,0,1761909433,15130.055676879994,204.28583127000456,50626.88759112001 2025-10-31,11:17:15.000,304,11073623,-795,0,1761909434,15130.12977629,204.25763474999985,50626.83169416 2025-10-31,11:17:16.000,304,11073594,-795,0,1761909435,15130.298184039995,204.20829084000434,50626.87361688 2025-10-31,11:17:17.000,304,11073668,-795,0,1761909436,15130.41270131,204.02501345999917,50626.845668400005 2025-10-31,11:17:18.000,304,11073606,-755,0,1761909437,15130.507009649991,203.9192765100015,50626.93650096001 2025-10-31,11:17:19.000,304,11073610,-795,0,1761909438,15130.621526919997,203.86288346999936,50626.93650096001 2025-10-31,11:17:20.000,304,11073650,-795,0,1761909439,15130.709098949992,203.83468695000192,50626.90855248001 2025-10-31,11:17:21.000,304,11073675,-795,0,1761909440,15130.783198359997,203.77124478000042,50626.915539600006 2025-10-31,11:17:22.000,304,11073594,-795,0,1761909441,15130.857297770002,203.60206566000124,50626.99938504 2025-10-31,11:17:23.000,304,11073593,-795,0,1761909442,15130.810143599992,203.46813218999887,50627.05528200001 2025-10-31,11:17:24.000,304,11073658,-795,0,1761909443,15130.917924559988,203.39059175999864,50627.11117896 2025-10-31,11:17:25.000,304,11073608,-795,0,1761909444,15130.985287659998,203.24960916000418,50627.06925624 2025-10-31,11:17:26.000,304,11073634,-715,0,1761909445,15131.079595999989,203.19321612000203,50627.062269120004 2025-10-31,11:17:27.000,304,11073645,-795,0,1761909446,15131.227794819999,203.1015774300031,50627.09720472 2025-10-31,11:17:28.000,304,11073605,-795,0,1761909447,15131.3490484,202.98174221999943,50627.229960000004 2025-10-31,11:17:29.000,304,11073636,-795,0,1761909448,15131.48377459999,202.9042017899992,50627.16707592 2025-10-31,11:17:30.000,304,11073599,-795,0,1761909449,15131.52419245999,202.82666135999898,50627.20201152001 2025-10-31,11:17:31.000,304,11073614,-795,0,1761909450,15131.61176449,202.76321919000475,50627.20899864 2025-10-31,11:17:32.000,304,11073591,-795,0,1761909451,15131.71280914,202.72092441000132,50627.21598576 2025-10-31,11:17:33.000,304,11073669,-795,0,1761909452,15131.793644860001,202.60108919999766,50627.20899864 2025-10-31,11:17:34.000,304,11073669,-795,0,1761909453,15131.820590099996,202.50945050999871,50627.195024399996 2025-10-31,11:17:35.000,304,11073685,-795,0,1761909454,15131.861007959997,202.35436964999826,50627.20899864 2025-10-31,11:17:36.000,304,11073618,-795,0,1761909455,15131.887953199992,202.31912400000147,50627.23694712 2025-10-31,11:17:37.000,304,11073688,-795,0,1761909456,15132.090042499993,202.26978008999868,50627.25790848 2025-10-31,11:17:38.000,304,11073635,-795,0,1761909457,15132.123724049998,202.23453444000188,50627.229960000004 2025-10-31,11:17:39.000,304,11073683,-795,0,1761909458,15132.238241319988,202.164043140001,50627.32079256001 2025-10-31,11:17:40.000,304,11073673,-795,0,1761909459,15132.352758589994,202.11469922999822,50627.362715279996 2025-10-31,11:17:41.000,304,11073602,-795,0,1761909460,15132.44033061999,202.01601140999992,50627.397650880004 2025-10-31,11:17:42.000,304,11073646,-795,0,1761909461,15132.48074847999,202.04420793000463,50627.41162512001 2025-10-31,11:17:43.000,304,11073619,-795,0,1761909462,15132.534638959994,202.02306053999928,50627.46053496001 2025-10-31,11:17:44.000,304,11073638,-795,0,1761909463,15132.58852944,202.037158799998,50627.48149632 2025-10-31,11:17:45.000,304,11073640,-795,0,1761909464,15132.615474679995,201.97371663000376,50627.48149632 2025-10-31,11:17:46.000,304,11073680,-795,0,1761909465,15132.66262884999,201.92437272000097,50627.50245768 2025-10-31,11:17:47.000,304,11073630,-795,0,1761909466,15132.68283777999,201.8397831600014,50627.516431920005 2025-10-31,11:17:48.000,304,11073680,-795,0,1761909467,15132.72325563999,201.79748837999796,50627.50944480001 2025-10-31,11:17:49.000,304,11073591,-795,0,1761909468,15132.70978302,201.705849689999,50627.55136752 2025-10-31,11:17:50.000,304,11073625,-795,0,1761909469,15132.70304670999,201.64240752000478,50627.516431920005 2025-10-31,11:17:51.000,304,11073568,-795,0,1761909470,15132.72325563999,201.53667056999984,50627.59329024 2025-10-31,11:17:52.000,304,11073685,-795,0,1761909471,15132.81082767,201.48732666000433,50627.57232888 2025-10-31,11:17:53.000,304,11073636,-795,0,1761909472,15132.87145446,201.48732666000433,50627.6142516 2025-10-31,11:17:54.000,304,11073695,-795,0,1761909473,15132.89166339,201.4943757900037,50627.62123872 2025-10-31,11:17:55.000,304,11073609,-795,0,1761909474,15132.82430028999,201.43093362000218,50627.62822584001 2025-10-31,11:17:56.000,304,11073703,-795,0,1761909475,15132.70978302,201.3956879699981,50627.66316144 2025-10-31,11:17:57.000,304,11073653,-795,0,1761909476,15132.62221098999,201.33929493000323,50627.698097039996 2025-10-31,11:17:58.000,304,11073625,-795,0,1761909477,15132.64241991999,201.25470537000365,50627.76796824 2025-10-31,11:17:59.000,304,11073659,-795,0,1761909478,15132.64915623,201.20536146000086,50627.733032640004 2025-10-31,11:18:00.000,304,11073646,-795,0,1761909479,15132.716519329995,201.1983123300015,50627.76796824 2025-10-31,11:18:01.000,304,11073620,-795,0,1761909480,15132.777146119995,201.1983123300015,50627.77495536001 2025-10-31,11:18:02.000,304,11073644,-795,0,1761909481,15132.857981839996,201.24060710999765,50627.753994000006 2025-10-31,11:18:03.000,304,11073651,-795,0,1761909482,15132.864718149991,201.13487016,50627.80989096 2025-10-31,11:18:04.000,304,11073631,-755,0,1761909483,15132.959026489996,201.1489684199987,50627.83783944 2025-10-31,11:18:05.000,304,11073686,-795,0,1761909484,15133.012916970001,201.15601754999807,50627.82386520001 2025-10-31,11:18:06.000,304,11073678,-795,0,1761909485,15132.985971729991,201.0502806000004,50627.83783944 2025-10-31,11:18:07.000,304,11073722,-795,0,1761909486,15132.938817559996,201.02913321000233,50627.79591672001 2025-10-31,11:18:08.000,304,11073721,-795,0,1761909487,15132.965762799991,201.00798582000425,50627.86578792 2025-10-31,11:18:09.000,304,11073685,-795,0,1761909488,15132.965762799991,201.02913321000233,50627.900723520004 2025-10-31,11:18:10.000,304,11073653,-635,0,1761909489,15132.864718149991,200.97978929999954,50627.96360760001 2025-10-31,11:18:11.000,304,11073638,-795,0,1761909490,15132.84450921999,200.93044539000402,50627.921684880006 2025-10-31,11:18:12.000,304,11073686,-795,0,1761909491,15132.82430028999,200.91634712999803,50628.00553032 2025-10-31,11:18:13.000,304,11073638,-795,0,1761909492,15132.79061874,200.84585583000444,50627.98456896 2025-10-31,11:18:14.000,304,11073677,-795,0,1761909493,15132.777146119995,200.8388066999978,50628.01251744001 2025-10-31,11:18:15.000,304,11073718,-795,0,1761909494,15132.75020088,200.7683154000042,50627.93565912 2025-10-31,11:18:16.000,304,11073707,-795,0,1761909495,15132.72999195,200.7683154000042,50628.07540152 2025-10-31,11:18:17.000,304,11073694,-795,0,1761909496,15132.655892539995,200.76126627000485,50628.15225984 2025-10-31,11:18:18.000,304,11073669,-795,0,1761909497,15132.60200205999,200.75421713999822,50628.12431136 2025-10-31,11:18:19.000,304,11073700,-795,0,1761909498,15132.68283777999,200.690774970004,50628.089375760006 2025-10-31,11:18:20.000,304,11073702,-795,0,1761909499,15132.68957409,200.69782410000334,50628.15225984 2025-10-31,11:18:21.000,304,11073672,-795,0,1761909500,15132.70304670999,200.7683154000042,50628.08238864001 2025-10-31,11:18:22.000,304,11073714,-795,0,1761909501,15132.75020088,200.72602062000078,50628.18020832001 2025-10-31,11:18:23.000,304,11073691,-795,0,1761909502,15132.74346456999,200.71897149000142,50628.18020832001 2025-10-31,11:18:24.000,304,11073634,-795,0,1761909503,15132.736728259995,200.72602062000078,50628.22213104 2025-10-31,11:18:25.000,304,11073651,-795,0,1761909504,15132.78388242999,200.7894627900023,50628.2430924 2025-10-31,11:18:26.000,304,11073656,-795,0,1761909505,15132.777146119995,200.83175756999844,50628.285015120004 2025-10-31,11:18:27.000,304,11073736,-795,0,1761909506,15132.78388242999,200.88110148000123,50628.22911816001 2025-10-31,11:18:28.000,304,11073669,-795,0,1761909507,15132.797355049996,200.85995409000316,50628.2430924 2025-10-31,11:18:29.000,304,11073664,-795,0,1761909508,15132.76367349999,200.803561050001,50628.27802800001 2025-10-31,11:18:30.000,304,11073654,-715,0,1761909509,15132.75020088,200.66257844999927,50628.257066640006 2025-10-31,11:18:31.000,304,11073637,-795,0,1761909510,15132.756937189995,200.5568415000016,50628.22911816001 2025-10-31,11:18:32.000,304,11073679,-795,0,1761909511,15132.79061874,200.59913627999777,50628.31995072 2025-10-31,11:18:33.000,304,11073657,-795,0,1761909512,15132.797355049996,200.57093976000033,50628.34789920001 2025-10-31,11:18:34.000,304,11073694,-795,0,1761909513,15132.736728259995,200.5779888899997,50628.34091208 2025-10-31,11:18:35.000,304,11073699,-795,0,1761909514,15132.817563979996,200.5920871499984,50628.34789920001 2025-10-31,11:18:36.000,304,11073651,-795,0,1761909515,15132.8310366,200.6555293199999,50628.33392496 2025-10-31,11:18:37.000,304,11073690,-795,0,1761909516,15132.918608629996,200.64848019000056,50628.33392496 2025-10-31,11:18:38.000,304,11073687,-795,0,1761909517,15132.905136009991,200.5920871499984,50628.354886320005 2025-10-31,11:18:39.000,304,11073660,-675,0,1761909518,15132.91187232,200.56389063000097,50628.305976480005 2025-10-31,11:18:40.000,304,11073626,-795,0,1761909519,15132.85124553,200.57093976000033,50628.31995072 2025-10-31,11:18:41.000,304,11073687,-795,0,1761909520,15132.817563979996,200.5427432400029,50628.3828348 2025-10-31,11:18:42.000,304,11073701,-795,0,1761909521,15132.82430028999,200.5920871499984,50628.424757520006 2025-10-31,11:18:43.000,304,11073656,-795,0,1761909522,15132.756937189995,200.48635020000074,50628.38982192 2025-10-31,11:18:44.000,304,11073668,-795,0,1761909523,15132.74346456999,200.43700628999795,50628.473667360005 2025-10-31,11:18:45.000,304,11073677,-795,0,1761909524,15132.797355049996,200.40880977000052,50628.403796160004 2025-10-31,11:18:46.000,304,11073601,-795,0,1761909525,15132.78388242999,200.345367599999,50628.452706000004 2025-10-31,11:18:47.000,304,11073687,-795,0,1761909526,15132.74346456999,200.3312693400003,50628.424757520006 2025-10-31,11:18:48.000,304,11073655,-795,0,1761909527,15132.84450921999,200.3101219500022,50628.41078328 2025-10-31,11:18:49.000,304,11073688,-795,0,1761909528,15132.76367349999,200.26782716999878,50628.39680904001 2025-10-31,11:18:50.000,304,11073660,-795,0,1761909529,15132.696310399995,200.2114341300039,50628.39680904001 2025-10-31,11:18:51.000,304,11073673,-795,0,1761909530,15132.58852944,200.21848326000327,50628.36187344 2025-10-31,11:18:52.000,304,11073615,-795,0,1761909531,15132.52116633999,200.13389370000368,50628.452706000004 2025-10-31,11:18:53.000,304,11073649,-795,0,1761909532,15132.447066929999,200.1197954399977,50628.4876416 2025-10-31,11:18:54.000,304,11073693,-795,0,1761909533,15132.447066929999,200.1197954399977,50628.41777040001 2025-10-31,11:18:55.000,304,11073699,-795,0,1761909534,15132.514430029994,200.1197954399977,50628.452706000004 2025-10-31,11:18:56.000,304,11073671,-795,0,1761909535,15132.575056819995,200.2114341300039,50628.50860296 2025-10-31,11:18:57.000,304,11073693,-795,0,1761909536,15132.58179312999,200.28192543000478,50628.44571888001 2025-10-31,11:18:58.000,304,11073697,-795,0,1761909537,15132.50769372,200.31717108000157,50628.43873176 2025-10-31,11:18:59.000,304,11073720,-795,0,1761909538,15132.44033061999,200.35241672999837,50628.403796160004 2025-10-31,11:19:00.000,304,11073696,-795,0,1761909539,15132.42012168999,200.3312693400003,50628.43873176 2025-10-31,11:19:01.000,304,11073646,-795,0,1761909540,15132.406649069999,200.3312693400003,50628.41078328 2025-10-31,11:19:02.000,304,11073712,-795,0,1761909541,15132.433594309994,200.3947115100018,50628.38982192 2025-10-31,11:19:03.000,304,11073668,-795,0,1761909542,15132.447066929999,200.41585889999988,50628.305976480005 2025-10-31,11:19:04.000,304,11073672,-795,0,1761909543,15132.474012169994,200.47930107000138,50628.27802800001 2025-10-31,11:19:05.000,304,11073701,-795,0,1761909544,15132.50769372,200.5779888899997,50628.34091208 2025-10-31,11:19:06.000,304,11073656,-795,0,1761909545,15132.44033061999,200.66257844999927,50628.43873176 2025-10-31,11:19:07.000,304,11073686,-795,0,1761909546,15132.426857999999,200.676676709998,50628.41078328 2025-10-31,11:19:08.000,304,11073712,-795,0,1761909547,15132.413385379994,200.72602062000078,50628.50860296 2025-10-31,11:19:09.000,304,11073714,-795,0,1761909548,15132.46053954999,200.79651192000165,50628.45969312 2025-10-31,11:19:10.000,304,11073677,-795,0,1761909549,15132.453803239994,200.9022488699993,50628.32693784001 2025-10-31,11:19:11.000,304,11073731,-795,0,1761909550,15132.366231209999,200.97274017000018,50628.43174464 2025-10-31,11:19:12.000,304,11073672,-635,0,1761909551,15132.251713939993,200.97978929999954,50628.38982192 2025-10-31,11:19:13.000,304,11073731,-795,0,1761909552,15132.251713939993,201.07142798999848,50628.36886056 2025-10-31,11:19:14.000,304,11073744,-795,0,1761909553,15132.251713939993,201.07847711999784,50628.45969312 2025-10-31,11:19:15.000,304,11073712,-795,0,1761909554,15132.265186559998,201.24060710999765,50628.43174464 2025-10-31,11:19:16.000,304,11073658,-795,0,1761909555,15132.298868109989,201.32519667000452,50628.50161584 2025-10-31,11:19:17.000,304,11073700,-795,0,1761909556,15132.319077039989,201.2970001499998,50628.38982192 2025-10-31,11:19:18.000,304,11073725,-795,0,1761909557,15132.319077039989,201.37454058000003,50628.44571888001 2025-10-31,11:19:19.000,304,11073681,-795,0,1761909558,15132.39991275999,201.33929493000323,50628.43873176 2025-10-31,11:19:20.000,304,11073703,-795,0,1761909559,15132.346022279999,201.43798275000154,50628.43873176 2025-10-31,11:19:21.000,304,11073655,-795,0,1761909560,15132.325813349998,201.52257231000112,50628.45969312 2025-10-31,11:19:22.000,304,11073731,-795,0,1761909561,15132.386440139999,201.5719162200039,50628.49462872001 2025-10-31,11:19:23.000,304,11073684,-795,0,1761909562,15132.48074847999,201.72699708000437,50628.39680904001 2025-10-31,11:19:24.000,304,11073620,-795,0,1761909563,15132.447066929999,201.86797967999883,50628.3828348 2025-10-31,11:19:25.000,304,11073603,-795,0,1761909564,15132.494221099994,201.93142185000033,50628.41777040001 2025-10-31,11:19:26.000,304,11073691,-795,0,1761909565,15132.433594309994,201.9666675000044,50628.41078328 2025-10-31,11:19:27.000,304,11073689,-795,0,1761909566,15132.447066929999,201.98076576000312,50628.39680904001 2025-10-31,11:19:28.000,304,11073678,-795,0,1761909567,15132.406649069999,202.07240445000207,50628.41777040001 2025-10-31,11:19:29.000,304,11073754,-795,0,1761909568,15132.42012168999,202.07945358000143,50628.39680904001 2025-10-31,11:19:30.000,304,11073638,-635,0,1761909569,15132.413385379994,202.12879749000422,50628.4876416 2025-10-31,11:19:31.000,304,11073647,-755,0,1761909570,15132.393176449994,202.23453444000188,50628.41777040001 2025-10-31,11:19:32.000,304,11073626,-795,0,1761909571,15132.386440139999,202.26978008999868,50628.43873176 2025-10-31,11:19:33.000,304,11073703,-795,0,1761909572,15132.44033061999,202.41781181999977,50628.4876416 2025-10-31,11:19:34.000,304,11073663,-795,0,1761909573,15132.406649069999,202.57289268000022,50628.4876416 2025-10-31,11:19:35.000,304,11073670,-795,0,1761909574,15132.379703829989,202.6574822399998,50628.36187344 2025-10-31,11:19:36.000,304,11073703,-795,0,1761909575,15132.426857999999,202.622236590003,50628.43873176 2025-10-31,11:19:37.000,304,11073690,-795,0,1761909576,15132.406649069999,202.69977702000324,50628.37584768001 2025-10-31,11:19:38.000,304,11073653,-795,0,1761909577,15132.346022279999,202.7420717999994,50628.34789920001 2025-10-31,11:19:39.000,304,11073667,-795,0,1761909578,15132.393176449994,202.93239831000392,50628.37584768001 2025-10-31,11:19:40.000,304,11073701,-795,0,1761909579,15132.379703829989,203.13682307999989,50628.37584768001 2025-10-31,11:19:41.000,304,11073734,-795,0,1761909580,15132.339285969989,203.24256003000482,50628.3828348 2025-10-31,11:19:42.000,304,11073691,-795,0,1761909581,15132.244977629998,203.30600219999906,50628.403796160004 2025-10-31,11:19:43.000,304,11073689,-795,0,1761909582,15132.251713939993,203.37649349999992,50628.41078328 2025-10-31,11:19:44.000,304,11073602,-795,0,1761909583,15132.325813349998,203.55272174999845,50628.473667360005 2025-10-31,11:19:45.000,304,11073681,-795,0,1761909584,15132.379703829989,203.58796740000253,50628.46668024001 2025-10-31,11:19:46.000,304,11073720,-715,0,1761909585,15132.426857999999,203.60206566000124,50628.44571888001 2025-10-31,11:19:47.000,304,11073676,-795,0,1761909586,15132.467275859999,203.73599913000362,50628.3828348 2025-10-31,11:19:48.000,304,11073668,-755,0,1761909587,15132.46053954999,203.8205886900032,50628.45969312 2025-10-31,11:19:49.000,304,11073733,-795,0,1761909588,15132.494221099994,203.94747302999895,50628.43873176 2025-10-31,11:19:50.000,304,11073685,-795,0,1761909589,15132.554847889995,204.0391117199979,50628.41078328 2025-10-31,11:19:51.000,304,11073679,-795,0,1761909590,15132.68957409,204.08845563000068,50628.41078328 2025-10-31,11:19:52.000,304,11073707,-795,0,1761909591,15132.837772909996,204.14484867000283,50628.41777040001 2025-10-31,11:19:53.000,304,11073710,-795,0,1761909592,15132.972499110001,204.20829084000434,50628.37584768001 2025-10-31,11:19:54.000,304,11073686,-795,0,1761909593,15133.060071139997,204.27173300999857,50628.36187344 2025-10-31,11:19:55.000,304,11073714,-795,0,1761909594,15133.161115789997,204.3633717000048,50628.43174464 2025-10-31,11:19:56.000,304,11073695,-795,0,1761909595,15133.262160439997,204.44796126000438,50628.452706000004 2025-10-31,11:19:57.000,304,11073693,-795,0,1761909596,15133.302578299998,204.4973051699999,50628.452706000004 2025-10-31,11:19:58.000,304,11073699,-795,0,1761909597,15133.275633060002,204.5607473400014,50628.403796160004 2025-10-31,11:19:59.000,304,11073682,-795,0,1761909598,15133.316050920002,204.60304212000483,50628.452706000004 2025-10-31,11:20:00.000,304,11073615,-795,0,1761909599,15133.396886639988,204.64533690000098,50628.46668024001 2025-10-31,11:20:01.000,304,11073647,-795,0,1761909600,15133.518140219989,204.75107384999865,50628.44571888001 2025-10-31,11:20:02.000,304,11073707,-795,0,1761909601,15133.585503319999,204.79336863000208,50628.473667360005 2025-10-31,11:20:03.000,304,11073724,-795,0,1761909602,15133.598975939989,204.78631950000272,50628.4876416 2025-10-31,11:20:04.000,304,11073653,-795,0,1761909603,15133.531612839994,204.77927037000336,50628.473667360005 2025-10-31,11:20:05.000,304,11073701,-795,0,1761909604,15133.524876529998,204.80041776000144,50628.45969312 2025-10-31,11:20:06.000,304,11073676,-795,0,1761909605,15133.504667599998,204.81451602000016,50628.48065448 2025-10-31,11:20:07.000,304,11073730,-795,0,1761909606,15133.484458669998,204.81451602000016,50628.38982192 2025-10-31,11:20:08.000,304,11073727,-795,0,1761909607,15133.558558079989,204.92730210000445,50628.354886320005 2025-10-31,11:20:09.000,304,11073711,-795,0,1761909608,15133.598975939989,204.9061547099991,50628.36187344 2025-10-31,11:20:10.000,304,11073690,-795,0,1761909609,15133.551821769994,204.94140036000317,50628.41078328 2025-10-31,11:20:11.000,304,11073721,-795,0,1761909610,15133.504667599998,204.9061547099991,50628.43174464 2025-10-31,11:20:12.000,304,11073717,-755,0,1761909611,15133.484458669998,204.9343512300038,50628.3828348 2025-10-31,11:20:13.000,304,11073648,-795,0,1761909612,15133.477722359989,204.9343512300038,50628.38982192 2025-10-31,11:20:14.000,304,11073710,-795,0,1761909613,15133.504667599998,204.9907442699987,50628.29200224 2025-10-31,11:20:15.000,304,11073633,-795,0,1761909614,15133.470986049993,205.0189407900034,50628.29200224 2025-10-31,11:20:16.000,304,11073688,-795,0,1761909615,15133.464249739998,205.00484253000468,50628.3828348 2025-10-31,11:20:17.000,304,11073670,-795,0,1761909616,15133.430568189993,204.9343512300038,50628.31995072 2025-10-31,11:20:18.000,304,11073775,-795,0,1761909617,15133.369941399993,204.9343512300038,50628.20815680001 2025-10-31,11:20:19.000,304,11073678,-795,0,1761909618,15133.282369369997,204.89910557999974,50628.19418256 2025-10-31,11:20:20.000,304,11073667,-795,0,1761909619,15133.309314609993,204.84271254000487,50628.2430924 2025-10-31,11:20:21.000,304,11073681,-795,0,1761909620,15133.342996159998,204.82156514999951,50628.29898936001 2025-10-31,11:20:22.000,304,11073730,-795,0,1761909621,15133.430568189993,204.8074668900008,50628.20815680001 2025-10-31,11:20:23.000,304,11073746,-795,0,1761909622,15133.511403909994,204.758122979998,50628.19418256 2025-10-31,11:20:24.000,304,11073724,-795,0,1761909623,15133.558558079989,204.7440247199993,50628.25007952001 2025-10-31,11:20:25.000,304,11073680,-795,0,1761909624,15133.531612839994,204.72992646000057,50628.22213104 2025-10-31,11:20:26.000,304,11073674,-795,0,1761909625,15133.518140219989,204.80041776000144,50628.29200224 2025-10-31,11:20:27.000,304,11073755,-795,0,1761909626,15133.484458669998,204.82156514999951,50628.27802800001 2025-10-31,11:20:28.000,304,11073665,-795,0,1761909627,15133.464249739998,204.86385993000295,50628.26405376 2025-10-31,11:20:29.000,304,11073690,-795,0,1761909628,15133.403622949998,204.88500732000102,50628.236105280004 2025-10-31,11:20:30.000,304,11073720,-795,0,1761909629,15133.369941399993,204.9061547099991,50628.187195440005 2025-10-31,11:20:31.000,304,11073728,-795,0,1761909630,15133.329523539993,204.89205645000038,50628.20815680001 2025-10-31,11:20:32.000,304,11073715,-795,0,1761909631,15133.295841990002,204.80041776000144,50628.19418256 2025-10-31,11:20:33.000,304,11073724,-795,0,1761909632,15133.120697929997,204.83566340999823,50628.117324240004 2025-10-31,11:20:34.000,304,11073757,-795,0,1761909633,15132.959026489996,204.68763168000442,50628.16623408 2025-10-31,11:20:35.000,304,11073707,-795,0,1761909634,15132.938817559996,204.70172994000313,50628.11033712001 2025-10-31,11:20:36.000,304,11073707,-795,0,1761909635,15132.972499110001,204.772221240004,50628.068414400004 2025-10-31,11:20:37.000,304,11073729,-795,0,1761909636,15133.019653279996,205.00484253000468,50628.019504560005 2025-10-31,11:20:38.000,304,11073718,-795,0,1761909637,15133.012916970001,205.1528742599985,50628.0334788 2025-10-31,11:20:39.000,304,11073710,-795,0,1761909638,15133.060071139997,205.25156208000408,50627.949633360004 2025-10-31,11:20:40.000,304,11073719,-795,0,1761909639,15132.945553869991,205.4277903300026,50627.96360760001 2025-10-31,11:20:41.000,304,11073734,-795,0,1761909640,15132.932081250001,205.54057640999963,50628.02649168 2025-10-31,11:20:42.000,304,11073702,-795,0,1761909641,15132.837772909996,205.60401858000114,50627.93565912 2025-10-31,11:20:43.000,304,11073669,-795,0,1761909642,15132.79061874,205.63926422999793,50627.94264624001 2025-10-31,11:20:44.000,304,11073654,-795,0,1761909643,15132.79061874,205.7943450899984,50627.86578792 2025-10-31,11:20:45.000,304,11073707,-795,0,1761909644,15132.85124553,205.93532769000012,50627.802903840005 2025-10-31,11:20:46.000,304,11073667,-795,0,1761909645,15132.898399699996,205.91418030000204,50627.698097039996 2025-10-31,11:20:47.000,304,11073644,-795,0,1761909646,15132.878190769996,205.87893464999797,50627.72604552001 2025-10-31,11:20:48.000,304,11073701,-795,0,1761909647,15132.959026489996,205.8859837800046,50627.72604552001 2025-10-31,11:20:49.000,304,11073646,-795,0,1761909648,15132.91187232,205.89303291000397,50627.69110992 2025-10-31,11:20:50.000,304,11073583,-795,0,1761909649,15132.898399699996,205.91418030000204,50627.6491872 2025-10-31,11:20:51.000,304,11073685,-795,0,1761909650,15132.884927079991,205.9212294300014,50627.59329024 2025-10-31,11:20:52.000,304,11073644,-795,0,1761909651,15132.884927079991,206.0199172499997,50627.69110992 2025-10-31,11:20:53.000,304,11073705,-795,0,1761909652,15132.837772909996,206.04106463999778,50627.635212960005 2025-10-31,11:20:54.000,304,11073641,-795,0,1761909653,15132.777146119995,206.02696637999907,50627.66316144 2025-10-31,11:20:55.000,304,11073705,-795,0,1761909654,15132.74346456999,205.9846716000029,50627.55835464001 2025-10-31,11:20:56.000,304,11073689,-795,0,1761909655,15132.68957409,206.08335942000122,50627.48848344001 2025-10-31,11:20:57.000,304,11073698,-755,0,1761909656,15132.58852944,206.04811377000442,50627.48848344001 2025-10-31,11:20:58.000,304,11073701,-795,0,1761909657,15132.56158419999,206.0199172499997,50627.50944480001 2025-10-31,11:20:59.000,304,11073687,-795,0,1761909658,15132.554847889995,205.99172073000227,50627.42559936 2025-10-31,11:21:00.000,304,11073670,-795,0,1761909659,15132.595265749995,206.0692611600025,50627.43957360001 2025-10-31,11:21:01.000,304,11073668,-795,0,1761909660,15132.54811158,206.04106463999778,50627.4745092 2025-10-31,11:21:02.000,304,11073624,-795,0,1761909661,15132.48074847999,206.04811377000442,50627.4745092 2025-10-31,11:21:03.000,304,11073692,-795,0,1761909662,15132.372967519994,206.06221203000314,50627.45354784 2025-10-31,11:21:04.000,304,11073668,-795,0,1761909663,15132.366231209999,206.03401550999843,50627.565341760004 2025-10-31,11:21:05.000,304,11073652,-795,0,1761909664,15132.312340729994,206.13975246000336,50627.55835464001 2025-10-31,11:21:06.000,304,11073743,-795,0,1761909665,15132.231505009993,206.19614549999824,50627.52341904 2025-10-31,11:21:07.000,304,11073721,-795,0,1761909666,15132.076569880002,206.2666367999991,50627.50944480001 2025-10-31,11:21:08.000,304,11073673,-795,0,1761909667,15131.874480580002,206.37237375000404,50627.44656072 2025-10-31,11:21:09.000,304,11073715,-795,0,1761909668,15131.658918659996,206.38647201000276,50627.44656072 2025-10-31,11:21:10.000,304,11073699,-795,0,1761909669,15131.38272994999,206.4146685300002,50627.41162512001 2025-10-31,11:21:11.000,304,11073628,-795,0,1761909670,15131.28168529999,206.4428650500049,50627.418612240006 2025-10-31,11:21:12.000,304,11073651,-635,0,1761909671,15131.234531129994,206.45696331000363,50627.362715279996 2025-10-31,11:21:13.000,304,11073619,-795,0,1761909672,15131.140222789989,206.5274546100045,50627.299831200005 2025-10-31,11:21:14.000,304,11073586,-795,0,1761909673,15131.120013859989,206.5627002600013,50627.21598576 2025-10-31,11:21:15.000,304,11073660,-795,0,1761909674,15131.059387069989,206.57679852,50627.20899864 2025-10-31,11:21:16.000,304,11073616,-795,0,1761909675,15130.992023969993,206.6261424300028,50627.17406304001 2025-10-31,11:21:17.000,304,11073687,-795,0,1761909676,15131.072859689993,206.65433895000024,50627.17406304001 2025-10-31,11:21:18.000,304,11073601,-795,0,1761909677,15131.113277549994,206.69663373000367,50627.12515320001 2025-10-31,11:21:19.000,304,11073687,-795,0,1761909678,15131.120013859989,206.74597763999918,50627.14611456 2025-10-31,11:21:20.000,304,11073705,-795,0,1761909679,15131.066123379998,206.78122329000325,50627.13912744 2025-10-31,11:21:21.000,304,11073732,-795,0,1761909680,15131.025705519998,206.85876372000348,50627.11816608 2025-10-31,11:21:22.000,304,11073639,-755,0,1761909681,15130.924660869998,206.95040241000243,50627.083230480006 2025-10-31,11:21:23.000,304,11073691,-795,0,1761909682,15130.830352529993,206.98564805999922,50627.04829488 2025-10-31,11:21:24.000,304,11073632,-795,0,1761909683,15130.702362639997,207.0208937100033,50627.03432064001 2025-10-31,11:21:25.000,304,11073693,-795,0,1761909684,15130.594581680001,207.11253240000224,50627.0203464 2025-10-31,11:21:26.000,304,11073650,-795,0,1761909685,15130.459855479996,207.16187630999775,50627.04829488 2025-10-31,11:21:27.000,304,11073739,-795,0,1761909686,15130.25102987,207.13367979000031,50626.97143656 2025-10-31,11:21:28.000,304,11073691,-795,0,1761909687,15130.12977629,207.06318848999945,50626.98541080001 2025-10-31,11:21:29.000,304,11073688,-795,0,1761909688,15130.015259019994,207.11253240000224,50626.915539600006 2025-10-31,11:21:30.000,304,11073632,-755,0,1761909689,15129.914214369994,207.12663066000096,50626.86662976001 2025-10-31,11:21:31.000,304,11073618,-795,0,1761909690,15129.799697099988,207.0702376199988,50626.83868128001 2025-10-31,11:21:32.000,304,11073634,-795,0,1761909691,15129.772751859993,207.04204110000137,50626.78278432 2025-10-31,11:21:33.000,304,11073730,-795,0,1761909692,15129.732333999993,207.10548327000288,50626.90156536 2025-10-31,11:21:34.000,304,11073645,-795,0,1761909693,15129.644761969997,207.19712196000182,50626.93650096001 2025-10-31,11:21:35.000,304,11073583,-795,0,1761909694,15129.638025660002,207.2817115200014,50626.796758560005 2025-10-31,11:21:36.000,304,11073662,-795,0,1761909695,15129.604344109997,207.3310554300042,50626.82470704 2025-10-31,11:21:37.000,304,11073662,-795,0,1761909696,15129.577398870002,207.35220282000228,50626.71990024001 2025-10-31,11:21:38.000,304,11073675,-795,0,1761909697,15129.557189940002,207.42269412000314,50626.73387448 2025-10-31,11:21:39.000,304,11073721,-795,0,1761909698,15129.604344109997,207.54252932999952,50626.64304192 2025-10-31,11:21:40.000,304,11073686,-795,0,1761909699,15129.638025660002,207.65531541000382,50626.71990024001 2025-10-31,11:21:41.000,304,11073721,-795,0,1761909700,15129.530244699992,207.78219974999956,50626.580157840006 2025-10-31,11:21:42.000,304,11073679,-795,0,1761909701,15129.503299459997,207.86678930999915,50626.53823512 2025-10-31,11:21:43.000,304,11073764,-795,0,1761909702,15129.408991119992,207.96547713000473,50626.57317072001 2025-10-31,11:21:44.000,304,11073594,-795,0,1761909703,15129.361836949996,208.17695103000005,50626.59413208 2025-10-31,11:21:45.000,304,11073660,-795,0,1761909704,15129.301210159996,208.25449146000028,50626.46836392 2025-10-31,11:21:46.000,304,11073673,-795,0,1761909705,15129.20690181999,208.36022840999794,50626.46836392 2025-10-31,11:21:47.000,304,11073707,-795,0,1761909706,15129.038494069995,208.49416188000032,50626.47535104 2025-10-31,11:21:48.000,304,11073680,-795,0,1761909707,15128.937449419995,208.6633409999995,50626.412466960006 2025-10-31,11:21:49.000,304,11073681,-795,0,1761909708,15128.78251428999,208.86071664000337,50626.40547984001 2025-10-31,11:21:50.000,304,11073714,-795,0,1761909709,15128.607370229998,208.96645359000104,50626.4264412 2025-10-31,11:21:51.000,304,11073676,-795,0,1761909710,15128.432226169993,208.96645359000104,50626.40547984001 2025-10-31,11:21:52.000,304,11073616,-795,0,1761909711,15128.216664250001,209.05104315000062,50626.412466960006 2025-10-31,11:21:53.000,304,11073642,-795,0,1761909712,15128.102146979996,209.04399402000126,50626.37054424 2025-10-31,11:21:54.000,304,11073607,-795,0,1761909713,15128.05499281,209.14268183999957,50626.3216344 2025-10-31,11:21:55.000,304,11073709,-795,0,1761909714,15127.960684469996,209.24136965999787,50626.25875032 2025-10-31,11:21:56.000,304,11073679,-795,0,1761909715,15127.83269458,209.3330083500041,50626.30067304 2025-10-31,11:21:57.000,304,11073681,-795,0,1761909716,15127.74512254999,209.3823522599996,50626.37054424 2025-10-31,11:21:58.000,304,11073707,-795,0,1761909717,15127.489142769999,209.41054878000432,50626.244776080006 2025-10-31,11:21:59.000,304,11073653,-795,0,1761909718,15127.313998709993,209.42464704000304,50626.223814720004 2025-10-31,11:22:00.000,304,11073650,-795,0,1761909719,15127.233162989993,209.4669418199992,50626.20285336 2025-10-31,11:22:01.000,304,11073674,-795,0,1761909720,15127.084964169997,209.55153137999878,50626.13298216 2025-10-31,11:22:02.000,304,11073711,-795,0,1761909721,15127.004128449997,209.65021920000436,50626.08407232 2025-10-31,11:22:03.000,304,11073720,-795,0,1761909722,15126.923292729996,209.72775963000458,50626.06311096 2025-10-31,11:22:04.000,304,11073636,-795,0,1761909723,15126.75488498,209.78415266999946,50626.174904880005 2025-10-31,11:22:05.000,304,11073641,-795,0,1761909724,15126.62689508999,209.74890702000266,50626.09804656001 2025-10-31,11:22:06.000,304,11073606,-795,0,1761909725,15126.61342247,209.86169309999968,50625.97926552001 2025-10-31,11:22:07.000,304,11073634,-795,0,1761909726,15126.458487339994,209.98152831000334,50625.888432960004 2025-10-31,11:22:08.000,304,11073679,-795,0,1761909727,15126.350706379999,210.01677396000014,50625.92336856 2025-10-31,11:22:09.000,304,11073708,-795,0,1761909728,15126.256398039994,210.09431439000036,50625.96529128 2025-10-31,11:22:10.000,304,11073624,-795,0,1761909729,15126.114935529993,210.1507074300025,50625.82554888 2025-10-31,11:22:11.000,304,11073577,-795,0,1761909730,15125.953264089992,210.25644438000018,50625.81157464001 2025-10-31,11:22:12.000,304,11073688,-795,0,1761909731,15125.906109919997,210.40447611000127,50625.87445872 2025-10-31,11:22:13.000,304,11073725,-795,0,1761909732,15125.798328960002,210.545458710003,50625.76965192 2025-10-31,11:22:14.000,304,11073636,-795,0,1761909733,15125.683811689996,210.6441465300013,50625.741703440006 2025-10-31,11:22:15.000,304,11073652,-795,0,1761909734,15125.54908548999,210.67234304999874,50625.62990952 2025-10-31,11:22:16.000,304,11073711,-795,0,1761909735,15125.461513459995,210.83447303999856,50625.657858 2025-10-31,11:22:17.000,304,11073652,-795,0,1761909736,15125.38741404999,211.03184868000244,50625.61593528001 2025-10-31,11:22:18.000,304,11073694,-795,0,1761909737,15125.259424159995,211.21512606000033,50625.53907696 2025-10-31,11:22:19.000,304,11073672,-795,0,1761909738,15124.976499139993,211.32791214000463,50625.53208984 2025-10-31,11:22:20.000,304,11073701,-795,0,1761909739,15124.841772940003,211.39135430999886,50625.504141360005 2025-10-31,11:22:21.000,304,11073621,-795,0,1761909740,15124.680101500002,211.4688947399991,50625.44824440001 2025-10-31,11:22:22.000,304,11073681,-795,0,1761909741,15124.733991979992,211.60282821000146,50625.39234744 2025-10-31,11:22:23.000,304,11073745,-795,0,1761909742,15124.659892570002,211.71561428999848,50625.36439896 2025-10-31,11:22:24.000,304,11073671,-795,0,1761909743,15124.511693749992,211.83544950000214,50625.287540640005 2025-10-31,11:22:25.000,304,11073709,-795,0,1761909744,15124.437594340001,211.89889167000365,50625.32946336001 2025-10-31,11:22:26.000,304,11073705,-795,0,1761909745,15124.35002230999,212.01872688000003,50625.19670808 2025-10-31,11:22:27.000,304,11073663,-795,0,1761909746,15124.24897765999,212.19495512999856,50625.133824 2025-10-31,11:22:28.000,304,11073637,-795,0,1761909747,15124.262450279995,212.3993799000018,50625.14081112001 2025-10-31,11:22:29.000,304,11073696,-795,0,1761909748,15124.17487825,212.46987120000267,50625.06395280001 2025-10-31,11:22:30.000,304,11073691,-795,0,1761909749,15124.161405629995,212.63200119000248,50625.16177248001 2025-10-31,11:22:31.000,304,11073659,-795,0,1761909750,15124.03341574,212.808229440001,50625.04299144001 2025-10-31,11:22:32.000,304,11073728,-795,0,1761909751,15123.871744299999,212.88576987000124,50625.02203008001 2025-10-31,11:22:33.000,304,11073639,-795,0,1761909752,15123.730281789998,212.9562611700021,50624.97312024001 2025-10-31,11:22:34.000,304,11073657,-795,0,1761909753,15123.683127619988,213.0408507300017,50624.91023616 2025-10-31,11:22:35.000,304,11073693,-795,0,1761909754,15123.548401419997,213.21707898000022,50624.93818464 2025-10-31,11:22:36.000,304,11073682,-795,0,1761909755,15123.406938909997,213.27347202000237,50624.91023616 2025-10-31,11:22:37.000,304,11073724,-795,0,1761909756,15123.332839499992,213.3862580999994,50624.92421040001 2025-10-31,11:22:38.000,304,11073707,-795,0,1761909757,15123.265476399996,213.4497002700009,50624.79844224 2025-10-31,11:22:39.000,304,11073744,-795,0,1761909758,15123.13075019999,213.61887939000007,50624.79145512 2025-10-31,11:22:40.000,304,11073714,-795,0,1761909759,15123.02970554999,213.80215676999796,50624.714596800004 2025-10-31,11:22:41.000,304,11073696,-795,0,1761909760,15122.91518828,213.92199198000162,50624.7495324 2025-10-31,11:22:42.000,304,11073701,-795,0,1761909761,15122.921924589995,214.11936761999823,50624.616777120005 2025-10-31,11:22:43.000,304,11073690,-795,0,1761909762,15122.93539721,214.2533010900006,50624.58184152 2025-10-31,11:22:44.000,304,11073682,-795,0,1761909763,15122.921924589995,214.4013328200017,50624.56088016001 2025-10-31,11:22:45.000,304,11073753,-795,0,1761909764,15122.78719838999,214.52116802999808,50624.567867280006 2025-10-31,11:22:46.000,304,11073696,-795,0,1761909765,15122.524482299988,214.66215062999981,50624.48402184 2025-10-31,11:22:47.000,304,11073694,-795,0,1761909766,15122.302184070002,214.80313323000155,50624.48402184 2025-10-31,11:22:48.000,304,11073699,-635,0,1761909767,15122.201139420002,214.93001757000457,50624.40716352 2025-10-31,11:22:49.000,304,11073666,-795,0,1761909768,15122.106831079996,215.1414914699999,50624.33729232 2025-10-31,11:22:50.000,304,11073617,-795,0,1761909769,15121.992313809991,215.28247407000163,50624.281395360005 2025-10-31,11:22:51.000,304,11073701,-795,0,1761909770,15121.884532849996,215.47280057999888,50624.25344688001 2025-10-31,11:22:52.000,304,11073687,-795,0,1761909771,15121.77001557999,215.6631270900034,50624.31633096 2025-10-31,11:22:53.000,304,11073706,-795,0,1761909772,15121.58813520999,215.74771665000299,50624.26742112 2025-10-31,11:22:54.000,304,11073649,-795,0,1761909773,15121.500563179994,215.88869925000472,50624.35825368 2025-10-31,11:22:55.000,304,11073728,-795,0,1761909774,15121.426463769989,216.02263271999982,50624.19754992 2025-10-31,11:22:56.000,304,11073672,-715,0,1761909775,15121.372573289998,216.07902576000197,50624.20453704001 2025-10-31,11:22:57.000,304,11073640,-795,0,1761909776,15121.466881629989,216.16361532000155,50624.21851128 2025-10-31,11:22:58.000,304,11073704,-795,0,1761909777,15121.50729948999,216.33279444000073,50624.09973024 2025-10-31,11:22:59.000,304,11073714,-795,0,1761909778,15121.50729948999,216.42443312999967,50624.02287192 2025-10-31,11:23:00.000,304,11073727,-795,0,1761909779,15121.399518529994,216.53721921000397,50623.93203936 2025-10-31,11:23:01.000,304,11073672,-795,0,1761909780,15121.399518529994,216.70639833000314,50624.02985904 2025-10-31,11:23:02.000,304,11073720,-795,0,1761909781,15121.332155429998,216.82623353999952,50623.92505224 2025-10-31,11:23:03.000,304,11073715,-795,0,1761909782,15121.210901849998,216.9108230999991,50623.86216816 2025-10-31,11:23:04.000,304,11073701,-795,0,1761909783,15121.109857199997,216.96721614000126,50623.79229696 2025-10-31,11:23:05.000,304,11073714,-795,0,1761909784,15121.089648269997,217.1575426499985,50623.8062712 2025-10-31,11:23:06.000,304,11073700,-795,0,1761909785,15120.995339929992,217.2421322099981,50623.76434848 2025-10-31,11:23:07.000,304,11073661,-795,0,1761909786,15120.874086349992,217.3055743799996,50623.63159320001 2025-10-31,11:23:08.000,304,11073731,-795,0,1761909787,15120.75956908,217.4536061100007,50623.61761896 2025-10-31,11:23:09.000,304,11073726,-795,0,1761909788,15120.725887529996,217.55934305999835,50623.5966576 2025-10-31,11:23:10.000,304,11073653,-795,0,1761909789,15120.61810657,217.57344132000435,50623.58268336001 2025-10-31,11:23:11.000,304,11073682,-795,0,1761909790,15120.6383155,217.49590089000412,50623.540760640004 2025-10-31,11:23:12.000,304,11073706,-795,0,1761909791,15120.61810657,217.53819567000028,50623.58967048 2025-10-31,11:23:13.000,304,11073696,-795,0,1761909792,15120.604633949995,217.4677043699994,50623.58967048 2025-10-31,11:23:14.000,304,11073724,-795,0,1761909793,15120.57768871,217.4677043699994,50623.46390232001 2025-10-31,11:23:15.000,304,11073764,-795,0,1761909794,15120.55747978,217.47475349999877,50623.47088944 2025-10-31,11:23:16.000,304,11073679,-795,0,1761909795,15120.39580834,217.48180262999813,50623.373069760004 2025-10-31,11:23:17.000,304,11073613,-795,0,1761909796,15120.274554759999,217.49590089000412,50623.38005688 2025-10-31,11:23:18.000,304,11073678,-795,0,1761909797,15120.058992839993,217.53114654000092,50623.40800536 2025-10-31,11:23:19.000,304,11073582,-795,0,1761909798,15119.971420809998,217.60868697000114,50623.30319856 2025-10-31,11:23:20.000,304,11073717,-795,0,1761909799,15119.890585089997,217.70737478999945,50623.275250080005 2025-10-31,11:23:21.000,304,11073660,-715,0,1761909800,15119.850167229997,217.64393261999794,50623.205378880004 2025-10-31,11:23:22.000,304,11073667,-795,0,1761909801,15119.816485679992,217.70737478999945,50623.16345616 2025-10-31,11:23:23.000,304,11073672,-795,0,1761909802,15119.789540439997,217.7144239199988,50623.13550768 2025-10-31,11:23:24.000,304,11073702,-795,0,1761909803,15119.782804130002,217.74966957000288,50623.107559200005 2025-10-31,11:23:25.000,304,11073710,-795,0,1761909804,15119.695232099992,217.80606260999775,50623.04467512 2025-10-31,11:23:26.000,304,11073674,-795,0,1761909805,15119.641341620001,217.77081696000096,50623.07961072001 2025-10-31,11:23:27.000,304,11073673,-795,0,1761909806,15119.533560659991,217.7144239199988,50622.9678168 2025-10-31,11:23:28.000,304,11073830,-795,0,1761909807,15119.573978519991,217.63688348999858,50622.93288120001 2025-10-31,11:23:29.000,304,11073787,-795,0,1761909808,15119.54029697,217.62278522999986,50622.91890696 2025-10-31,11:23:30.000,304,11073685,-795,0,1761909809,15119.52008804,217.67212914000265,50622.80012592 2025-10-31,11:23:31.000,304,11073685,-795,0,1761909810,15119.43925232,217.68622740000137,50622.772177440005 2025-10-31,11:23:32.000,304,11073700,-795,0,1761909811,15119.39883446,217.75671870000224,50622.71628048001 2025-10-31,11:23:33.000,304,11073715,-795,0,1761909812,15119.33147135999,217.82016087000375,50622.66737064001 2025-10-31,11:23:34.000,304,11073694,-795,0,1761909813,15119.163063609994,217.93999608000013,50622.66038352 2025-10-31,11:23:35.000,304,11073679,-795,0,1761909814,15118.920556449993,217.8906521700046,50622.63942216 2025-10-31,11:23:36.000,304,11073724,-795,0,1761909815,15118.758885009993,217.84835739000118,50622.6184608 2025-10-31,11:23:37.000,304,11073693,-755,0,1761909816,15118.664576670002,217.9611434699982,50622.56955096 2025-10-31,11:23:38.000,304,11073727,-675,0,1761909817,15118.570268329997,218.137371720004,50622.57653808001 2025-10-31,11:23:39.000,304,11073776,-795,0,1761909818,15118.428805819996,218.27835431999847,50622.59749944001 2025-10-31,11:23:40.000,304,11073716,-635,0,1761909819,15118.19303496999,218.29950171000382,50622.50666688001 2025-10-31,11:23:41.000,304,11073670,-795,0,1761909820,15117.99094566999,218.32769823000126,50622.45076992 2025-10-31,11:23:42.000,304,11073717,-795,0,1761909821,15117.99094566999,218.3558947499987,50622.42282144 2025-10-31,11:23:43.000,304,11073665,-795,0,1761909822,15117.93705519,218.34179648999998,50622.45076992 2025-10-31,11:23:44.000,304,11073688,-795,0,1761909823,15117.93031887999,218.4193369200002,50622.35295024 2025-10-31,11:23:45.000,304,11073619,-795,0,1761909824,15117.923582569994,218.4193369200002,50622.35993736001 2025-10-31,11:23:46.000,304,11073633,-795,0,1761909825,15117.93705519,218.39818953000213,50622.28307904 2025-10-31,11:23:47.000,304,11073760,-795,0,1761909826,15117.903373639994,218.4193369200002,50622.26211768001 2025-10-31,11:23:48.000,304,11073621,-795,0,1761909827,15117.82927422999,218.53917213000386,50622.199233600004 2025-10-31,11:23:49.000,304,11073654,-795,0,1761909828,15117.755174819999,218.5039264799998,50622.21320784001 2025-10-31,11:23:50.000,304,11073781,-795,0,1761909829,15117.708020649989,218.6167125600041,50622.2341692 2025-10-31,11:23:51.000,304,11073652,-795,0,1761909830,15117.485722420002,218.63785995000217,50622.101413920005 2025-10-31,11:23:52.000,304,11073712,-795,0,1761909831,15117.317314669992,218.7154003800024,50622.10840104 2025-10-31,11:23:53.000,304,11073709,-795,0,1761909832,15117.074807509991,218.7506460299992,50622.06647832 2025-10-31,11:23:54.000,304,11073704,-795,0,1761909833,15117.08154382,218.6308108200028,50622.01756848 2025-10-31,11:23:55.000,304,11073726,-795,0,1761909834,15117.148906919996,218.63785995000217,50621.96865864 2025-10-31,11:23:56.000,304,11073727,-795,0,1761909835,15117.216270019991,218.68015472999832,50622.01756848 2025-10-31,11:23:57.000,304,11073725,-795,0,1761909836,15117.276896809992,218.6167125600041,50621.96167152 2025-10-31,11:23:58.000,304,11073752,-795,0,1761909837,15117.350996219997,218.5673686500013,50621.96167152 2025-10-31,11:23:59.000,304,11073645,-795,0,1761909838,15117.276896809992,218.53917213000386,50621.835903360006 2025-10-31,11:24:00.000,304,11073662,-795,0,1761909839,15117.162379540001,218.5039264799998,50621.75904504001 2025-10-31,11:24:01.000,304,11073678,-795,0,1761909840,15117.10175275,218.49687735000043,50621.696160960004 2025-10-31,11:24:02.000,304,11073673,-795,0,1761909841,15116.987235479995,218.4827790900017,50621.598341280005 2025-10-31,11:24:03.000,304,11073629,-795,0,1761909842,15116.96029024,218.44048430999828,50621.57039280001 2025-10-31,11:24:04.000,304,11073666,-795,0,1761909843,15116.7986188,218.42638604999956,50621.45859888 2025-10-31,11:24:05.000,304,11073686,-795,0,1761909844,15116.603265809994,218.44753343999764,50621.61930264001 2025-10-31,11:24:06.000,304,11073624,-795,0,1761909845,15116.495484849998,218.41228779000085,50621.528470080004 2025-10-31,11:24:07.000,304,11073629,-795,0,1761909846,15116.360758649993,218.48982822000107,50621.465586 2025-10-31,11:24:08.000,304,11073659,-795,0,1761909847,15116.219296139992,218.53917213000386,50621.43763752 2025-10-31,11:24:09.000,304,11073718,-795,0,1761909848,15116.084569940002,218.5039264799998,50621.47257312001 2025-10-31,11:24:10.000,304,11073740,-795,0,1761909849,15116.023943150001,218.5039264799998,50621.45161176001 2025-10-31,11:24:11.000,304,11073704,-795,0,1761909850,15115.983525290001,218.48982822000107,50621.311869360004 2025-10-31,11:24:12.000,304,11073671,-795,0,1761909851,15116.111515179997,218.5039264799998,50621.332830720006 2025-10-31,11:24:13.000,304,11073640,-795,0,1761909852,15116.212559829997,218.67310559999896,50621.25597240001 2025-10-31,11:24:14.000,304,11073735,-795,0,1761909853,15116.165405660002,218.77179342000454,50621.24199816 2025-10-31,11:24:15.000,304,11073725,-795,0,1761909854,15116.044152080001,218.7788425500039,50621.290908 2025-10-31,11:24:16.000,304,11073695,-795,0,1761909855,15115.983525290001,218.80703907000134,50621.25597240001 2025-10-31,11:24:17.000,304,11073688,-795,0,1761909856,15115.976788979991,218.84933385000477,50621.20007544 2025-10-31,11:24:18.000,304,11073650,-755,0,1761909857,15115.889216949996,218.74359689999983,50621.1511656 2025-10-31,11:24:19.000,304,11073693,-795,0,1761909858,15115.895953259991,218.69425299000432,50621.193088320004 2025-10-31,11:24:20.000,304,11073692,-715,0,1761909859,15116.057624699992,218.70130212000367,50621.17911408 2025-10-31,11:24:21.000,304,11073674,-795,0,1761909860,15116.172141969997,218.95507080000243,50621.13020424 2025-10-31,11:24:22.000,304,11073758,-795,0,1761909861,15116.131724109997,219.05375862000074,50621.046358800006 2025-10-31,11:24:23.000,304,11073642,-795,0,1761909862,15116.010470529996,219.15244643999904,50620.99046184001 2025-10-31,11:24:24.000,304,11073733,-795,0,1761909863,15115.79490860999,219.2722816500027,50620.98347472 2025-10-31,11:24:25.000,304,11073722,-795,0,1761909864,15115.69386395999,219.31457642999885,50620.99046184001 2025-10-31,11:24:26.000,304,11073717,-795,0,1761909865,15115.626500859995,219.3357238200042,50620.96251336 2025-10-31,11:24:27.000,304,11073747,-795,0,1761909866,15115.73428181999,219.4062151199978,50620.91360352 2025-10-31,11:24:28.000,304,11073699,-795,0,1761909867,15115.80164492,219.42736251000315,50620.89962928001 2025-10-31,11:24:29.000,304,11073667,-795,0,1761909868,15115.909425879996,219.47670641999866,50620.91360352 2025-10-31,11:24:30.000,304,11073711,-795,0,1761909869,15116.010470529996,219.63883640999848,50620.91360352 2025-10-31,11:24:31.000,304,11073725,-795,0,1761909870,15116.037415769992,219.62473814999976,50620.86469368 2025-10-31,11:24:32.000,304,11073698,-795,0,1761909871,15116.017206839992,219.56834511000488,50620.878667920006 2025-10-31,11:24:33.000,304,11073685,-795,0,1761909872,15116.010470529996,219.62473814999976,50620.78084824001 2025-10-31,11:24:34.000,304,11073660,-795,0,1761909873,15116.064361010001,219.64588553999783,50620.829758080006 2025-10-31,11:24:35.000,304,11073671,-795,0,1761909874,15116.071097319997,219.58949250000296,50620.78084824001 2025-10-31,11:24:36.000,304,11073700,-795,0,1761909875,15116.124987800002,219.61063989000104,50620.84373232 2025-10-31,11:24:37.000,304,11073689,-795,0,1761909876,15116.098042559992,219.6811311900019,50620.77386112 2025-10-31,11:24:38.000,304,11073760,-795,0,1761909877,15116.023943150001,219.7657207500015,50620.71796416 2025-10-31,11:24:39.000,304,11073713,-795,0,1761909878,15115.963316360001,219.78686813999957,50620.67604144 2025-10-31,11:24:40.000,304,11073666,-795,0,1761909879,15115.916162189991,219.829162920003,50620.64809296 2025-10-31,11:24:41.000,304,11073664,-795,0,1761909880,15115.869008019996,219.85031031000108,50620.67604144 2025-10-31,11:24:42.000,304,11073657,-795,0,1761909881,15115.83532646999,219.85031031000108,50620.60617024 2025-10-31,11:24:43.000,304,11073708,-795,0,1761909882,15115.75449074999,219.8785068299985,50620.59918312 2025-10-31,11:24:44.000,304,11073650,-795,0,1761909883,15115.70060027,219.92080161000194,50620.60617024 2025-10-31,11:24:45.000,304,11073747,-795,0,1761909884,15115.646709789995,219.89965422000387,50620.64809296 2025-10-31,11:24:46.000,304,11073664,-795,0,1761909885,15115.68039134,219.97014552000473,50620.57123464 2025-10-31,11:24:47.000,304,11073659,-795,0,1761909886,15115.59955562,220.18161942000006,50620.51533768001 2025-10-31,11:24:48.000,304,11073679,-795,0,1761909887,15115.49177465999,220.25211072000093,50620.57123464 2025-10-31,11:24:49.000,304,11073728,-795,0,1761909888,15115.357048459999,220.28735636999772,50620.52931192 2025-10-31,11:24:50.000,304,11073705,-795,0,1761909889,15115.282949049993,220.24506159000157,50620.57822176 2025-10-31,11:24:51.000,304,11073656,-795,0,1761909890,15115.370521079989,220.24506159000157,50620.494376320006 2025-10-31,11:24:52.000,304,11073693,-755,0,1761909891,15115.51198358999,220.32965115000115,50620.46642784001 2025-10-31,11:24:53.000,304,11073706,-795,0,1761909892,15115.65344609999,220.4494863600048,50620.34065968 2025-10-31,11:24:54.000,304,11073667,-795,0,1761909893,15115.66018241,220.5834198299999,50620.38956952 2025-10-31,11:24:55.000,304,11073710,-795,0,1761909894,15115.545665139995,220.70325504000357,50620.38956952 2025-10-31,11:24:56.000,304,11073746,-795,0,1761909895,15115.43114786999,220.75964807999844,50620.326685440006 2025-10-31,11:24:57.000,304,11073664,-795,0,1761909896,15115.316630599998,220.77374634000444,50620.305724080004 2025-10-31,11:24:58.000,304,11073694,-795,0,1761909897,15115.276212739998,220.8160411200006,50620.36162104 2025-10-31,11:24:59.000,304,11073771,-795,0,1761909898,15115.303157979994,220.7807954700038,50620.29174984 2025-10-31,11:25:00.000,304,11073725,-795,0,1761909899,15115.336839529999,220.75259894999908,50620.31969832001 2025-10-31,11:25:01.000,304,11073686,-795,0,1761909900,15115.377257389999,220.78784460000315,50620.3127112 2025-10-31,11:25:02.000,304,11073683,-795,0,1761909901,15115.43114786999,220.80194286000187,50620.28476272 2025-10-31,11:25:03.000,304,11073765,-795,0,1761909902,15115.55913776,220.7948937300025,50620.24982712001 2025-10-31,11:25:04.000,304,11073709,-795,0,1761909903,15115.666918719995,220.75259894999908,50620.23585288 2025-10-31,11:25:05.000,304,11073662,-755,0,1761909904,15115.75449074999,220.84423763999803,50620.20091728001 2025-10-31,11:25:06.000,304,11073695,-795,0,1761909905,15115.828590159996,220.77374634000444,50620.09611048 2025-10-31,11:25:07.000,304,11073718,-795,0,1761909906,15115.81511753999,220.80194286000187,50620.09611048 2025-10-31,11:25:08.000,304,11073693,-795,0,1761909907,15115.76122706,220.74554981999972,50620.08213624001 2025-10-31,11:25:09.000,304,11073724,-795,0,1761909908,15115.707336579995,220.68915678000485,50620.03322640001 2025-10-31,11:25:10.000,304,11073694,-675,0,1761909909,15115.727545509995,220.68915678000485,50620.04720064 2025-10-31,11:25:11.000,304,11073724,-795,0,1761909910,15115.767963369995,220.67505851999886,50620.040213520006 2025-10-31,11:25:12.000,304,11073676,-795,0,1761909911,15115.84206278,220.731451560001,50620.07514912 2025-10-31,11:25:13.000,304,11073679,-795,0,1761909912,15115.936371119991,220.7807954700038,50620.11008472001 2025-10-31,11:25:14.000,304,11073742,-795,0,1761909913,15115.84206278,220.9288272000049,50620.15200744001 2025-10-31,11:25:15.000,304,11073648,-795,0,1761909914,15115.61302823999,220.99931849999848,50620.089123360005 2025-10-31,11:25:16.000,304,11073724,-795,0,1761909915,15115.276212739998,220.99226936999912,50620.08213624001 2025-10-31,11:25:17.000,304,11073715,-795,0,1761909916,15115.006760340002,220.96407285000168,50620.040213520006 2025-10-31,11:25:18.000,304,11073742,-795,0,1761909917,15114.919188309992,220.99931849999848,50620.06117488001 2025-10-31,11:25:19.000,304,11073695,-795,0,1761909918,15114.885506760002,220.9781711100004,50620.040213520006 2025-10-31,11:25:20.000,304,11073674,-795,0,1761909919,15114.898979379992,221.02046589000383,50619.98431656001 2025-10-31,11:25:21.000,304,11073672,-795,0,1761909920,15114.818143659992,221.02046589000383,50620.06117488001 2025-10-31,11:25:22.000,304,11073691,-795,0,1761909921,15114.710362699996,221.04866241000127,50619.9982908 2025-10-31,11:25:23.000,304,11073687,-795,0,1761909922,15114.629526979996,221.0768589299987,50619.970342320004 2025-10-31,11:25:24.000,304,11073666,-795,0,1761909923,15114.53521863999,221.0909571900047,50619.98431656001 2025-10-31,11:25:25.000,304,11073663,-795,0,1761909924,15114.49480077999,221.11915371000214,50619.9982908 2025-10-31,11:25:26.000,304,11073703,-795,0,1761909925,15114.48132816,221.11915371000214,50619.94239384001 2025-10-31,11:25:27.000,304,11073749,-795,0,1761909926,15114.407228749995,221.189645010003,50619.93540672 2025-10-31,11:25:28.000,304,11073762,-795,0,1761909927,15114.40049244,221.2742345700026,50619.88649688 2025-10-31,11:25:29.000,304,11073633,-795,0,1761909928,15114.39375612999,221.3235784799981,50619.91444536001 2025-10-31,11:25:30.000,304,11073758,-795,0,1761909929,15114.346601959995,221.41521717000433,50619.91444536001 2025-10-31,11:25:31.000,304,11073640,-795,0,1761909930,15114.33312933999,221.42226630000368,50619.79566432001 2025-10-31,11:25:32.000,304,11073718,-795,0,1761909931,15114.326393029995,221.57734716000414,50619.73278024 2025-10-31,11:25:33.000,304,11073637,-675,0,1761909932,15114.27923886,221.57734716000414,50619.76771584 2025-10-31,11:25:34.000,304,11073635,-795,0,1761909933,15114.259029929999,221.64078932999837,50619.73976736 2025-10-31,11:25:35.000,304,11073639,-755,0,1761909934,15114.265766239994,221.67603498000244,50619.71181888 2025-10-31,11:25:36.000,304,11073593,-795,0,1761909935,15114.245557309994,221.69718237000052,50619.69085752 2025-10-31,11:25:37.000,304,11073669,-795,0,1761909936,15114.21187575999,221.72537888999796,50619.59303784 2025-10-31,11:25:38.000,304,11073705,-795,0,1761909937,15114.178194209999,221.83816497000225,50619.544128 2025-10-31,11:25:39.000,304,11073696,-795,0,1761909938,15113.989577529988,221.85931236000033,50619.60002496 2025-10-31,11:25:40.000,304,11073663,-795,0,1761909939,15113.902005499993,221.8663614899997,50619.586050720005 2025-10-31,11:25:41.000,304,11073626,-795,0,1761909940,15113.794224539997,221.81701758000418,50619.62797344001 2025-10-31,11:25:42.000,304,11073657,-795,0,1761909941,15113.733597749997,222.00029496000207,50619.634960560004 2025-10-31,11:25:43.000,304,11073708,-795,0,1761909942,15113.571926309996,222.02144235000014,50619.537140880006 2025-10-31,11:25:44.000,304,11073683,-795,0,1761909943,15113.410254869996,222.0284914799995,50619.60701208001 2025-10-31,11:25:45.000,304,11073645,-795,0,1761909944,15113.20142926,221.97209844000463,50619.50220528 2025-10-31,11:25:46.000,304,11073698,-795,0,1761909945,15113.26205605,221.97209844000463,50619.467269680004 2025-10-31,11:25:47.000,304,11073626,-795,0,1761909946,15113.29573759999,222.0778353900023,50619.43932120001 2025-10-31,11:25:48.000,304,11073650,-795,0,1761909947,15113.29573759999,222.1271792999978,50619.46028256001 2025-10-31,11:25:49.000,304,11073651,-795,0,1761909948,15113.07343936999,222.2399653800021,50619.48124392001 2025-10-31,11:25:50.000,304,11073678,-795,0,1761909949,15112.777041729998,222.26816189999954,50619.43932120001 2025-10-31,11:26:01.000,304,11073711,-795,0,1761909960,15111.079491609991,223.1422540200001,50619.250668960005 2025-10-31,11:26:02.000,304,11073734,-795,0,1761909961,15111.012128509996,223.3889735699995,50619.16682352 2025-10-31,11:26:03.000,304,11073710,-795,0,1761909962,15110.87740230999,223.55110355999932,50619.18778488 2025-10-31,11:26:04.000,304,11073683,-795,0,1761909963,15110.63489514999,223.59339834000275,50619.152849280006 2025-10-31,11:26:05.000,304,11073722,-795,0,1761909964,15110.459751089998,223.52995617000124,50619.18778488 2025-10-31,11:26:06.000,304,11073721,-795,0,1761909965,15110.520377879999,223.50880878000316,50619.152849280006 2025-10-31,11:26:07.000,304,11073763,-795,0,1761909966,15110.527114189994,223.5863492100034,50619.0899652 2025-10-31,11:26:08.000,304,11073664,-755,0,1761909967,15110.500168949999,223.6004474700021,50619.06900384 2025-10-31,11:26:09.000,304,11073741,-795,0,1761909968,15110.426069539993,223.67093877000298,50619.06900384 2025-10-31,11:26:10.000,304,11073701,-795,0,1761909969,15110.176826069997,223.78372485,50618.9502228 2025-10-31,11:26:11.000,304,11073709,-795,0,1761909970,15109.947791530001,223.86126528000023,50618.92227432 2025-10-31,11:26:12.000,304,11073688,-795,0,1761909971,15109.84674688,223.95995309999853,50618.97118416 2025-10-31,11:26:13.000,304,11073701,-795,0,1761909972,15109.66486651,224.06569005000347,50618.88733872001 2025-10-31,11:26:14.000,304,11073665,-795,0,1761909973,15109.523404,224.10798482999962,50618.81048040001 2025-10-31,11:26:15.000,304,11073706,-795,0,1761909974,15109.35499624999,224.21372178000456,50618.80349328 2025-10-31,11:26:16.000,304,11073651,-795,0,1761909975,15109.186588499993,224.25601656000072,50618.83144176 2025-10-31,11:26:17.000,304,11073658,-795,0,1761909976,15109.078807539998,224.3406061200003,50618.75458344 2025-10-31,11:26:18.000,304,11073710,-795,0,1761909977,15108.944081339992,224.4886378500014,50618.72663496 2025-10-31,11:26:19.000,304,11073768,-795,0,1761909978,15108.748728350001,224.54503089000355,50618.7056736 2025-10-31,11:26:20.000,304,11073685,-795,0,1761909979,15108.580320599991,224.59437479999906,50618.677725120004 2025-10-31,11:26:21.000,304,11073681,-795,0,1761909980,15108.492748569995,224.64371871000185,50618.65676376 2025-10-31,11:26:22.000,304,11073728,-795,0,1761909981,15108.492748569995,224.72830827000143,50618.53798272 2025-10-31,11:26:23.000,304,11073672,-795,0,1761909982,15108.42538547,224.84814347999782,50618.510034240004 2025-10-31,11:26:24.000,304,11073622,-795,0,1761909983,15108.32434082,224.98912607999955,50618.48907288 2025-10-31,11:26:25.000,304,11073672,-795,0,1761909984,15108.088569969994,225.08781389999785,50618.45413728001 2025-10-31,11:26:26.000,304,11073679,-795,0,1761909985,15108.007734249994,225.13010868000129,50618.3912532 2025-10-31,11:26:27.000,304,11073666,-795,0,1761909986,15107.893216979988,225.27109128000302,50618.38426608001 2025-10-31,11:26:28.000,304,11073661,-795,0,1761909987,15107.873008049988,225.46141779000027,50618.28644640001 2025-10-31,11:26:29.000,304,11073698,-795,0,1761909988,15107.731545540002,225.6376460399988,50618.20958808 2025-10-31,11:26:30.000,304,11073653,-795,0,1761909989,15107.563137789992,225.72928472999774,50618.15369112 2025-10-31,11:26:31.000,304,11073644,-795,0,1761909990,15107.32736694,225.8491199400014,50618.08381992 2025-10-31,11:26:32.000,304,11073743,-795,0,1761909991,15107.172431809995,225.92666037000163,50618.13272976 2025-10-31,11:26:33.000,304,11073710,-795,0,1761909992,15106.970342509994,226.02534818999993,50618.027922960006 2025-10-31,11:26:34.000,304,11073786,-795,0,1761909993,15106.889506789994,226.0958394900008,50618.09779416001 2025-10-31,11:26:35.000,304,11073729,-795,0,1761909994,15106.761516899998,226.1592816600023,50618.01394872 2025-10-31,11:26:36.000,304,11073658,-795,0,1761909995,15106.727835349993,226.3425590400002,50617.96503888 2025-10-31,11:26:37.000,304,11073707,-795,0,1761909996,15106.741307969998,226.50468903,50617.93010328001 2025-10-31,11:26:38.000,304,11073759,-795,0,1761909997,15106.620054389998,226.5892785899996,50617.85324496001 2025-10-31,11:26:39.000,304,11073769,-795,0,1761909998,15106.525746049992,226.67386814999918,50617.88818056 2025-10-31,11:26:40.000,304,11073739,-795,0,1761909999,15106.519009739997,226.7161629300026,50617.84625784 2025-10-31,11:26:41.000,304,11073742,-795,0,1761910000,15106.545954979993,226.8641946600037,50617.76939952 2025-10-31,11:26:42.000,304,11073707,-795,0,1761910001,15106.586372839993,227.13206160000118,50617.75542528 2025-10-31,11:26:43.000,304,11073718,-795,0,1761910002,15106.431437710002,227.23074941999948,50617.68555408001 2025-10-31,11:26:44.000,304,11073784,-795,0,1761910003,15106.316920439996,227.2448476799982,50617.6576056 2025-10-31,11:26:45.000,304,11073633,-795,0,1761910004,15106.263029959991,227.3928794099993,50617.5877344 2025-10-31,11:26:46.000,304,11073679,-795,0,1761910005,15106.114831139996,227.46337071000016,50617.58074728 2025-10-31,11:26:47.000,304,11073650,-795,0,1761910006,15106.06767697,227.48451809999824,50617.524850320005 2025-10-31,11:26:48.000,304,11073726,-795,0,1761910007,15105.98010493999,227.47746896999888,50617.524850320005 2025-10-31,11:26:49.000,304,11073697,-795,0,1761910008,15105.993577559995,227.51271462000295,50617.46895336001 2025-10-31,11:26:50.000,304,11073659,-795,0,1761910009,15106.04746804,227.51271462000295,50617.43401776 2025-10-31,11:27:01.000,304,11073714,-795,0,1761910020,15106.303447819992,228.09074328000133,50616.97985496 2025-10-31,11:27:02.000,304,11073715,-795,0,1761910021,15106.195666859996,228.09074328000133,50616.9588936 2025-10-31,11:27:03.000,304,11073701,-795,0,1761910022,15106.182194239991,228.17533284000092,50616.972867840006 2025-10-31,11:27:04.000,304,11073727,-795,0,1761910023,15105.98010493999,228.21762762000435,50616.90998376 2025-10-31,11:27:05.000,304,11073738,-795,0,1761910024,15105.82516981,228.13303806000476,50616.749279999996 2025-10-31,11:27:06.000,304,11073730,-795,0,1761910025,15105.78475195,228.10484154000005,50616.84011256 2025-10-31,11:27:07.000,304,11073660,-795,0,1761910026,15105.89926921999,228.14008719000412,50616.81216408 2025-10-31,11:27:08.000,304,11073649,-795,0,1761910027,15106.10809483,228.21057848999772,50616.77722848001 2025-10-31,11:27:09.000,304,11073676,-795,0,1761910028,15106.222612099991,228.196480229999,50616.74229288 2025-10-31,11:27:10.000,304,11073687,-795,0,1761910029,15106.215875789996,228.07664502000262,50616.70037016 2025-10-31,11:27:11.000,304,11073698,-795,0,1761910030,15106.242821029991,227.8158272100045,50616.70735728001 2025-10-31,11:27:12.000,304,11073705,-795,0,1761910031,15106.289975200001,227.7664833000017,50616.70735728001 2025-10-31,11:27:13.000,304,11073684,-795,0,1761910032,15106.377547229997,227.73828678000427,50616.59556336 2025-10-31,11:27:14.000,304,11073633,-795,0,1761910033,15106.444910329992,227.63254982999933,50616.581589119996 2025-10-31,11:27:15.000,304,11073663,-795,0,1761910034,15106.498800809997,227.56910765999783,50616.56062776001 2025-10-31,11:27:16.000,304,11073638,-795,0,1761910035,15106.519009739997,227.5197637500023,50616.51171792001 2025-10-31,11:27:17.000,304,11073631,-795,0,1761910036,15106.411228780002,227.4563215800008,50616.4348596 2025-10-31,11:27:18.000,304,11073631,-795,0,1761910037,15106.263029959991,227.31533897999907,50616.44184672001 2025-10-31,11:27:19.000,304,11073666,-795,0,1761910038,15106.229348410001,227.23779854999884,50616.518705040005 2025-10-31,11:27:20.000,304,11073646,-795,0,1761910039,15106.222612099991,227.2589459400042,50616.5047308 2025-10-31,11:27:21.000,304,11073719,-795,0,1761910040,15106.14851269,227.3294372399978,50616.42088536001 2025-10-31,11:27:22.000,304,11073719,-795,0,1761910041,15106.074413279995,227.37878115000058,50616.38594976 2025-10-31,11:27:23.000,304,11073722,-795,0,1761910042,15106.08114958999,227.5409111400004,50616.37197552001 2025-10-31,11:27:24.000,304,11073624,-795,0,1761910043,15106.12830376,227.6536972200047,50616.37197552001 2025-10-31,11:27:25.000,304,11073677,-795,0,1761910044,15106.094622209996,227.7030411300002,50616.31607856 2025-10-31,11:27:26.000,304,11073657,-795,0,1761910045,15106.054204349995,227.752385040003,50616.35800128 2025-10-31,11:27:27.000,304,11073692,-795,0,1761910046,15105.91947814999,227.73828678000427,50616.21825888 2025-10-31,11:27:28.000,304,11073694,-795,0,1761910047,15105.80496088,227.7030411300002,50616.21127176 2025-10-31,11:27:29.000,304,11073637,-795,0,1761910048,15105.80496088,227.61845157000062,50616.17633616001 2025-10-31,11:27:30.000,304,11073679,-795,0,1761910049,15105.852115049995,227.59730418000254,50616.15537480001 2025-10-31,11:27:31.000,304,11073723,-795,0,1761910050,15105.932950769995,227.5197637500023,50616.078516479996 2025-10-31,11:27:32.000,304,11073724,-795,0,1761910051,15106.00705018,227.5197637500023,50616.09249072 2025-10-31,11:27:33.000,304,11073700,-795,0,1761910052,15106.06767697,227.46337071000016,50616.12742632001 2025-10-31,11:27:34.000,304,11073678,-795,0,1761910053,15106.20913948,227.46337071000016,50616.07152936 2025-10-31,11:27:35.000,304,11073696,-795,0,1761910054,15106.404492469992,227.61845157000062,50616.078516479996 2025-10-31,11:27:36.000,304,11073688,-715,0,1761910055,15106.465119259992,227.6043533100019,50616.015632400005 2025-10-31,11:27:37.000,304,11073705,-795,0,1761910056,15106.478591879997,227.6395989599987,50615.98768392001 2025-10-31,11:27:38.000,304,11073684,-795,0,1761910057,15106.458382949997,227.69599200000084,50615.945761200004 2025-10-31,11:27:39.000,304,11073709,-795,0,1761910058,15106.323656749992,227.71713938999892,50615.91781272001 2025-10-31,11:27:40.000,304,11073636,-795,0,1761910059,15106.283238889991,227.68894287000148,50615.95274832 2025-10-31,11:27:41.000,304,11073636,-795,0,1761910060,15106.249557340001,227.72418851999828,50615.896851360005 2025-10-31,11:27:42.000,304,11073684,-795,0,1761910061,15106.438174019997,227.68894287000148,50615.85492864 2025-10-31,11:27:43.000,304,11073736,-795,0,1761910062,15106.599845459998,227.82992547000322,50615.88287712 2025-10-31,11:27:44.000,304,11073634,-795,0,1761910063,15106.545954979993,227.8510728600013,50615.847941520005 2025-10-31,11:27:45.000,304,11073718,-795,0,1761910064,15106.593109150002,227.8158272100045,50615.82698016 2025-10-31,11:27:46.000,304,11073628,-795,0,1761910065,15106.673944869988,227.92861329000152,50615.83396728 2025-10-31,11:27:47.000,304,11073698,-795,0,1761910066,15106.687417489993,228.00615372000175,50615.910825599996 2025-10-31,11:27:48.000,304,11073677,-795,0,1761910067,15106.680681179998,228.09074328000133,50615.84095440001 2025-10-31,11:27:49.000,304,11073720,-795,0,1761910068,15106.620054389998,228.18943109999964,50615.81300592 2025-10-31,11:27:50.000,304,11073674,-795,0,1761910069,15106.492064500002,228.23172588000307,50615.82698016 2025-10-31,11:27:51.000,304,11073703,-795,0,1761910070,15106.377547229997,228.2458241400018,50615.76409608 2025-10-31,11:27:52.000,304,11073754,-795,0,1761910071,15106.438174019997,228.15418545000284,50615.778070320004 2025-10-31,11:27:53.000,304,11073673,-795,0,1761910072,15106.532482360002,228.23172588000307,50615.84095440001 2025-10-31,11:27:54.000,304,11073639,-795,0,1761910073,15106.774989519989,228.2599224000005,50615.83396728 2025-10-31,11:27:55.000,304,11073784,-795,0,1761910074,15107.08485978,228.3092663100033,50615.778070320004 2025-10-31,11:27:56.000,304,11073659,-795,0,1761910075,15107.394730039996,228.33746283000073,50615.847941520005 2025-10-31,11:27:57.000,304,11073755,-715,0,1761910076,15107.697863989997,228.30221718000394,50615.88986424001 2025-10-31,11:27:58.000,304,11073591,-795,0,1761910077,15107.994261629989,228.28106978999858,50615.77108320001 2025-10-31,11:27:59.000,304,11073753,-795,0,1761910078,15108.27718664999,228.26697152999986,50615.86191576 2025-10-31,11:28:00.000,304,11073705,-795,0,1761910079,15108.41864915999,228.30221718000394,50615.81300592 2025-10-31,11:28:01.000,304,11073670,-795,0,1761910080,15108.553375359996,228.3445119600001,50615.799031680006 2025-10-31,11:28:02.000,304,11073668,-795,0,1761910081,15108.620738459991,228.30221718000394,50615.70819912 2025-10-31,11:28:03.000,304,11073747,-795,0,1761910082,15108.715046799996,228.23172588000307,50615.72217336001 2025-10-31,11:28:04.000,304,11073672,-795,0,1761910083,15108.795882519997,228.18238197000028,50615.81300592 2025-10-31,11:28:05.000,304,11073680,-795,0,1761910084,15108.829564070002,228.14008719000412,50615.75710896 2025-10-31,11:28:06.000,304,11073706,-795,0,1761910085,15108.782409899992,228.07664502000262,50615.79204456001 2025-10-31,11:28:07.000,304,11073744,-795,0,1761910086,15108.681365249991,227.8863185099981,50615.86890288001 2025-10-31,11:28:08.000,304,11073749,-795,0,1761910087,15108.688101560001,227.72418851999828,50615.799031680006 2025-10-31,11:28:09.000,304,11073703,-795,0,1761910088,15108.688101560001,227.6677954800034,50615.88986424001 2025-10-31,11:28:10.000,304,11073750,-795,0,1761910089,15108.721783109992,227.56205852999847,50615.93877408001 2025-10-31,11:28:21.000,304,11073644,-795,0,1761910100,15109.62444865,227.08976681999775,50615.910825599996 2025-10-31,11:28:22.000,304,11073729,-795,0,1761910101,15109.907373670001,226.94173509000393,50615.896851360005 2025-10-31,11:28:23.000,304,11073683,-795,0,1761910102,15110.244189169993,227.01927552000416,50615.87589 2025-10-31,11:28:24.000,304,11073700,-795,0,1761910103,15110.500168949999,227.04042291000223,50615.90383848 2025-10-31,11:28:25.000,304,11073666,-795,0,1761910104,15110.648367769994,226.88534205000178,50615.945761200004 2025-10-31,11:28:26.000,304,11073669,-795,0,1761910105,15110.87740230999,226.7373103200007,50615.99467104 2025-10-31,11:28:27.000,304,11073672,-795,0,1761910106,15111.153591019996,226.6527207600011,50615.910825599996 2025-10-31,11:28:28.000,304,11073657,-795,0,1761910107,15111.436516039998,226.58222946000024,50615.92479984 2025-10-31,11:28:29.000,304,11073666,-795,0,1761910108,15111.598187479998,226.46239425000385,50615.95274832 2025-10-31,11:28:30.000,304,11073741,-795,0,1761910109,15111.719441059999,226.38485382000363,50615.93877408001 2025-10-31,11:28:31.000,304,11073727,-795,0,1761910110,15111.746386299994,226.25092035000125,50615.910825599996 2025-10-31,11:28:32.000,304,11073716,-795,0,1761910111,15111.800276779999,226.20157643999846,50615.9806968 2025-10-31,11:28:33.000,304,11073691,-795,0,1761910112,15111.94173929,226.10288862000016,50615.98768392001 2025-10-31,11:28:34.000,304,11073665,-795,0,1761910113,15112.10341073,226.046495579998,50616.00864528001 2025-10-31,11:28:35.000,304,11073710,-795,0,1761910114,15112.16403752,225.97600428000442,50616.09947784 2025-10-31,11:28:36.000,304,11073690,-795,0,1761910115,15112.345917890001,225.89141472000483,50616.17633616001 2025-10-31,11:28:37.000,304,11073695,-795,0,1761910116,15112.440226229992,225.8138742900046,50616.12742632001 2025-10-31,11:28:38.000,304,11073694,-795,0,1761910117,15112.702942319993,225.65879343000415,50616.19729752 2025-10-31,11:28:39.000,304,11073674,-795,0,1761910118,15112.945449479994,225.54600734999985,50616.29511720001 2025-10-31,11:28:40.000,304,11073654,-795,0,1761910119,15113.25531973999,225.40502474999812,50616.1903104 2025-10-31,11:28:41.000,304,11073686,-755,0,1761910120,15113.585398930001,225.3909264899994,50616.232233120005 2025-10-31,11:28:42.000,304,11073757,-795,0,1761910121,15113.800960849992,225.34863171000325,50616.26716872 2025-10-31,11:28:43.000,304,11073702,-795,0,1761910122,15114.016522769998,225.24994388999767,50616.22524600001 2025-10-31,11:28:44.000,304,11073681,-795,0,1761910123,15114.346601959995,225.13010868000129,50616.351014160005 2025-10-31,11:28:45.000,304,11073685,-795,0,1761910124,15114.59584542999,225.12305955000193,50616.302104320006 2025-10-31,11:28:46.000,304,11073631,-795,0,1761910125,15114.690153769996,225.08781389999785,50616.37197552001 2025-10-31,11:28:47.000,304,11073737,-795,0,1761910126,15114.811407349996,224.9468313000034,50616.3649884 2025-10-31,11:28:48.000,304,11073658,-795,0,1761910127,15114.872034139997,224.80584870000166,50616.45582096 2025-10-31,11:28:49.000,304,11073718,-755,0,1761910128,15115.020232959992,224.67896435999864,50616.46280808001 2025-10-31,11:28:50.000,304,11073671,-795,0,1761910129,15115.101068679993,224.57322741000098,50616.35800128 2025-10-31,11:28:51.000,304,11073665,-795,0,1761910130,15115.141486539993,224.37585177000437,50616.47678232 2025-10-31,11:28:52.000,304,11073662,-795,0,1761910131,15115.296421669998,224.26306569000008,50616.567614880005 2025-10-31,11:28:53.000,304,11073736,-795,0,1761910132,15115.370521079989,224.08683744000155,50616.53267928 2025-10-31,11:28:54.000,304,11073652,-795,0,1761910133,15115.464829419994,223.8965109300043,50616.56062776001 2025-10-31,11:28:55.000,304,11073656,-795,0,1761910134,15115.65344609999,223.76257746000192,50616.567614880005 2025-10-31,11:28:56.000,304,11073691,-795,0,1761910135,15115.808381229996,223.69208616000105,50616.59556336 2025-10-31,11:28:57.000,304,11073690,-795,0,1761910136,15115.828590159996,223.61454573000083,50616.70735728001 2025-10-31,11:28:58.000,304,11073758,-795,0,1761910137,15115.855535399991,223.43126835000294,50616.67242168 2025-10-31,11:28:59.000,304,11073700,-795,0,1761910138,15115.82185385,223.3748753100008,50616.72831864001 2025-10-31,11:29:00.000,304,11073726,-795,0,1761910139,15115.77469967999,223.31143313999928,50616.72831864001 2025-10-31,11:29:01.000,304,11073729,-795,0,1761910140,15115.79490860999,223.19864706000226,50616.77722848001 2025-10-31,11:29:02.000,304,11073725,-795,0,1761910141,15115.80164492,223.1422540200001,50616.749279999996 2025-10-31,11:29:03.000,304,11073757,-795,0,1761910142,15115.88248064,223.09995924000395,50616.84011256 2025-10-31,11:29:04.000,304,11073712,-635,0,1761910143,15115.970052669996,223.06471358999988,50616.854086800005 2025-10-31,11:29:05.000,304,11073716,-795,0,1761910144,15116.151933039997,223.0929101100046,50616.902996640005 2025-10-31,11:29:06.000,304,11073724,-795,0,1761910145,15116.259713999993,223.05766446000052,50616.90998376 2025-10-31,11:29:07.000,304,11073696,-795,0,1761910146,15116.414649129998,223.00832054999773,50616.86806104 2025-10-31,11:29:08.000,304,11073675,-795,0,1761910147,15116.677365219999,223.01536968000437,50616.9588936 2025-10-31,11:29:09.000,304,11073685,-795,0,1761910148,15116.91313606999,223.0788118499986,50616.94491936001 2025-10-31,11:29:10.000,304,11073696,-795,0,1761910149,15117.027653339996,223.11405750000267,50616.98684208 2025-10-31,11:29:11.000,304,11073661,-795,0,1761910150,15117.007444409996,223.08586097999796,50617.05671328 2025-10-31,11:29:12.000,304,11073708,-795,0,1761910151,15116.97376285999,223.06471358999988,50617.00780344 2025-10-31,11:29:13.000,304,11073755,-795,0,1761910152,15117.095016439991,223.00832054999773,50617.098636 2025-10-31,11:29:14.000,304,11073711,-795,0,1761910153,15117.216270019991,222.98717315999966,50617.070687520005 2025-10-31,11:29:15.000,304,11073700,-795,0,1761910154,15117.478986109993,222.95897664000222,50617.21042992001 2025-10-31,11:29:16.000,304,11073705,-795,0,1761910155,15117.768647439989,223.06471358999988,50617.29427536 2025-10-31,11:29:17.000,304,11073651,-795,0,1761910156,15117.91684626,223.08586097999796,50617.29427536 2025-10-31,11:29:18.000,304,11073676,-795,0,1761910157,15117.97073673999,223.05766446000052,50617.336198080004 2025-10-31,11:29:19.000,304,11073723,-795,0,1761910158,15118.0785177,222.98717315999966,50617.4130564 2025-10-31,11:29:20.000,304,11073697,-795,0,1761910159,15118.25366175999,222.93782925000414,50617.39209504 2025-10-31,11:29:21.000,304,11073701,-795,0,1761910160,15118.590477259997,222.9166818599988,50617.46196624 2025-10-31,11:29:22.000,304,11073655,-795,0,1761910161,15118.913820139998,222.90963272999943,50617.43401776 2025-10-31,11:29:23.000,304,11073644,-795,0,1761910162,15119.102436819994,222.93782925000414,50617.503888960004 2025-10-31,11:29:24.000,304,11073675,-795,0,1761910163,15119.27084456999,222.90963272999943,50617.503888960004 2025-10-31,11:29:25.000,304,11073695,-795,0,1761910164,15119.33820767,222.84619055999792,50617.58074728 2025-10-31,11:29:26.000,304,11073664,-795,0,1761910165,15119.49314279999,222.7686501299977,50617.5877344 2025-10-31,11:29:27.000,304,11073684,-795,0,1761910166,15119.654814239992,222.74045361000026,50617.65061848 2025-10-31,11:29:28.000,304,11073724,-795,0,1761910167,15119.742386270002,222.71225709000282,50617.671579840004 2025-10-31,11:29:29.000,304,11073592,-795,0,1761910168,15119.957948189993,222.6347166600026,50617.741451040005 2025-10-31,11:29:30.000,304,11073658,-795,0,1761910169,15120.153301179998,222.61356927000452,50617.7274768 2025-10-31,11:29:31.000,304,11073662,-795,0,1761910170,15120.36886309999,222.61356927000452,50617.671579840004 2025-10-31,11:29:32.000,304,11073678,-795,0,1761910171,15120.564216089995,222.61356927000452,50617.741451040005 2025-10-31,11:29:33.000,304,11073706,-795,0,1761910172,15120.806723249996,222.59242187999916,50617.73446392001 2025-10-31,11:29:34.000,304,11073638,-795,0,1761910173,15120.954922069992,222.51488144999894,50617.76939952 2025-10-31,11:29:35.000,304,11073734,-795,0,1761910174,15121.042494100002,222.36684971999784,50617.88119344001 2025-10-31,11:29:36.000,304,11073730,-795,0,1761910175,15121.291737569998,222.33160407000105,50617.89516768 2025-10-31,11:29:37.000,304,11073666,-795,0,1761910176,15121.500563179994,222.31045668000297,50617.93010328001 2025-10-31,11:29:38.000,304,11073691,-715,0,1761910177,15121.52750841999,222.33160407000105,50618.04888432001 2025-10-31,11:29:39.000,304,11073673,-795,0,1761910178,15121.581398899994,222.1130810399991,50618.08381992 2025-10-31,11:29:40.000,304,11073661,-635,0,1761910179,15121.601607829994,221.90160714000376,50618.09080704 2025-10-31,11:29:41.000,304,11073651,-795,0,1761910180,15121.662234619995,221.82406671000354,50618.146704000006 2025-10-31,11:29:42.000,304,11073651,-795,0,1761910181,15121.743070339995,221.66898585000308,50618.16067824 2025-10-31,11:29:43.000,304,11073732,-795,0,1761910182,15121.87779654,221.52800325000135,50618.22356232 2025-10-31,11:29:44.000,304,11073787,-795,0,1761910183,15122.147248939997,221.49275760000455,50618.25849792 2025-10-31,11:29:45.000,304,11073679,-795,0,1761910184,15122.430173959998,221.46456107999984,50618.2515108 2025-10-31,11:29:46.000,304,11073695,-795,0,1761910185,15122.638999569994,221.49275760000455,50618.27945928 2025-10-31,11:29:47.000,304,11073686,-795,0,1761910186,15122.76698945999,221.45046282000112,50618.293433520004 2025-10-31,11:29:48.000,304,11073753,-795,0,1761910187,15122.92866089999,221.34472587000346,50618.30740776001 2025-10-31,11:29:49.000,304,11073661,-795,0,1761910188,15123.15769544,221.24603804999788,50618.363304720006 2025-10-31,11:29:50.000,304,11073714,-795,0,1761910189,15123.359784740001,221.3094802199994,50618.4261888 2025-10-31,11:29:51.000,304,11073653,-795,0,1761910190,15123.366521049997,221.21784153000044,50618.46811152 2025-10-31,11:29:52.000,304,11073706,-795,0,1761910191,15123.440620460002,220.96407285000168,50618.54496984 2025-10-31,11:29:53.000,304,11073711,-795,0,1761910192,15123.588819279998,220.82309024999995,50618.579905440005 2025-10-31,11:29:54.000,304,11073678,-795,0,1761910193,15123.676391309993,220.6962059100042,50618.628815280004 2025-10-31,11:29:55.000,304,11073667,-795,0,1761910194,15123.804381199989,220.62571461000334,50618.64278952001 2025-10-31,11:29:56.000,304,11073702,-795,0,1761910195,15123.932371089999,220.57637070000055,50618.649776640006 2025-10-31,11:29:57.000,304,11073739,-795,0,1761910196,15124.100778839995,220.46358462000353,50618.78951904001 2025-10-31,11:29:58.000,304,11073691,-795,0,1761910197,15124.25571397,220.3578476699986,50618.83842888001 2025-10-31,11:29:59.000,304,11073641,-795,0,1761910198,15124.437594340001,220.29440550000436,50618.83144176 2025-10-31,11:30:00.000,304,11073642,-795,0,1761910199,15124.619474710002,220.18866854999942,50618.8803516 2025-10-31,11:30:01.000,304,11073711,-795,0,1761910200,15124.639683640002,220.06178421000368,50618.93624856001 2025-10-31,11:30:02.000,304,11073705,-795,0,1761910201,15124.653156259992,219.9137524800026,50618.99214552 2025-10-31,11:30:03.000,304,11073670,-795,0,1761910202,15124.713783049992,219.69522945000062,50619.180797760004 2025-10-31,11:30:04.000,304,11073660,-795,0,1761910203,15124.855245559993,219.52605033000145,50619.201759120006 2025-10-31,11:30:05.000,304,11073671,-795,0,1761910204,15125.077543789994,219.41326425000443,50619.28560456 2025-10-31,11:30:06.000,304,11073684,-795,0,1761910205,15125.30657832999,219.34982208000292,50619.2646432 2025-10-31,11:30:07.000,304,11073735,-795,0,1761910206,15125.48845869999,219.1735938300044,50619.2646432 2025-10-31,11:30:08.000,304,11073716,-795,0,1761910207,15125.683811689996,218.99031644999923,50619.39739848 2025-10-31,11:30:09.000,304,11073619,-795,0,1761910208,15125.764647409997,218.82818645999942,50619.37643712 2025-10-31,11:30:10.000,304,11073612,-795,0,1761910209,15125.912846229992,218.70130212000367,50619.41137272001 2025-10-31,11:30:11.000,304,11073653,-795,0,1761910210,15126.061045049988,218.36294387999806,50619.45329544 2025-10-31,11:30:12.000,304,11073663,-795,0,1761910211,15126.189034939998,218.16556824000145,50619.50220528 2025-10-31,11:30:13.000,304,11073703,-795,0,1761910212,15126.36417899999,217.99638912000228,50619.60002496 2025-10-31,11:30:14.000,304,11073713,-795,0,1761910213,15126.539323059995,217.88360303999798,50619.62797344001 2025-10-31,11:30:15.000,304,11073724,-795,0,1761910214,15126.64710401999,217.74966957000288,50619.64194768 2025-10-31,11:30:16.000,304,11073671,-795,0,1761910215,15126.916556420001,217.60868697000114,50619.66290904 2025-10-31,11:30:17.000,304,11073703,-795,0,1761910216,15127.064755239997,217.43950785000197,50619.66989616 2025-10-31,11:30:18.000,304,11073665,-795,0,1761910217,15127.253371919993,217.3549182900024,50619.73976736 2025-10-31,11:30:19.000,304,11073665,-795,0,1761910218,15127.293789779993,217.18573917000322,50619.86553552001 2025-10-31,11:30:20.000,304,11073669,-795,0,1761910219,15127.334207639993,217.06590395999956,50619.80963856 2025-10-31,11:30:21.000,304,11073689,-795,0,1761910220,15127.421779669989,216.97426527000061,50619.86553552001 2025-10-31,11:30:22.000,304,11073622,-795,0,1761910221,15127.441988599989,216.8755774500023,50619.90745824 2025-10-31,11:30:23.000,304,11073668,-795,0,1761910222,15127.596923729994,216.776889630004,50619.96335520001 2025-10-31,11:30:24.000,304,11073688,-795,0,1761910223,15127.77206779,216.67115267999907,50620.089123360005 2025-10-31,11:30:25.000,304,11073626,-795,0,1761910224,15127.94721184999,216.650005290001,50620.13104608001 2025-10-31,11:30:26.000,304,11073728,-795,0,1761910225,15128.081938049996,216.63590703000227,50620.186943040004 2025-10-31,11:30:27.000,304,11073660,-795,0,1761910226,15128.270554729992,216.52312094999797,50620.24982712001 2025-10-31,11:30:28.000,304,11073699,-795,0,1761910227,15128.331181519992,216.48787530000118,50620.305724080004 2025-10-31,11:30:29.000,304,11073681,-795,0,1761910228,15128.351390449992,216.39623661000223,50620.326685440006 2025-10-31,11:30:30.000,304,11073629,-795,0,1761910229,15128.317708900002,216.1706644500009,50620.34065968 2025-10-31,11:30:31.000,304,11073709,-795,0,1761910230,15128.459171410002,216.00148533000174,50620.424505120005 2025-10-31,11:30:32.000,304,11073663,-795,0,1761910231,15128.573688679993,215.88869925000472,50620.53629904001 2025-10-31,11:30:33.000,304,11073704,-795,0,1761910232,15128.634315469993,215.88165011999808,50620.592196000005 2025-10-31,11:30:34.000,304,11073651,-795,0,1761910233,15128.580424989988,215.7124709999989,50620.67604144 2025-10-31,11:30:35.000,304,11073647,-795,0,1761910234,15128.661260709989,215.67017622000276,50620.74591264 2025-10-31,11:30:36.000,304,11073733,-795,0,1761910235,15128.715151189994,215.62083230999997,50620.8367452 2025-10-31,11:30:37.000,304,11073619,-795,0,1761910236,15128.769041669999,215.5009971000036,50620.77386112 2025-10-31,11:30:38.000,304,11073685,-795,0,1761910237,15128.795986909994,215.40935841000464,50620.857706560004 2025-10-31,11:30:39.000,304,11073672,-795,0,1761910238,15128.917240489995,215.26132668000355,50620.91360352 2025-10-31,11:30:40.000,304,11073665,-795,0,1761910239,15128.9913399,215.12034408000181,50620.927577760005 2025-10-31,11:30:41.000,304,11073635,-795,0,1761910240,15129.038494069995,215.06395103999967,50621.08828152001 2025-10-31,11:30:42.000,304,11073656,-795,0,1761910241,15129.058702999995,214.94411583000328,50621.12321712 2025-10-31,11:30:43.000,304,11073617,-795,0,1761910242,15128.977867279995,214.7749367100041,50621.144178480004 2025-10-31,11:30:44.000,304,11073539,-795,0,1761910243,15128.98460358999,214.63395411000238,50621.17212696 2025-10-31,11:30:45.000,304,11073634,-795,0,1761910244,15129.08564823999,214.47182412000257,50621.33981784 2025-10-31,11:30:46.000,304,11073701,-795,0,1761910245,15129.18669288999,214.40838195000106,50621.31885648 2025-10-31,11:30:47.000,304,11073656,-795,0,1761910246,15129.18669288999,214.33084152000083,50621.41667616 2025-10-31,11:30:48.000,304,11073650,-795,0,1761910247,15129.220374439996,214.16166240000166,50621.45161176001 2025-10-31,11:30:49.000,304,11073676,-795,0,1761910248,15129.240583369996,214.06297458000336,50621.465586 2025-10-31,11:30:50.000,304,11073620,-795,0,1761910249,15129.287737539991,214.07002371000272,50621.50750872 2025-10-31,11:30:51.000,304,11073687,-795,0,1761910250,15129.388782189992,214.041827189998,50621.549431440006 2025-10-31,11:30:52.000,304,11073646,-795,0,1761910251,15129.415727430001,213.88674633000483,50621.549431440006 2025-10-31,11:30:53.000,304,11073708,-635,0,1761910252,15129.429200049992,213.8796971999982,50621.647251120005 2025-10-31,11:30:54.000,304,11073673,-795,0,1761910253,15129.550453629992,213.76691112000117,50621.71013520001 2025-10-31,11:30:55.000,304,11073728,-795,0,1761910254,15129.550453629992,213.6470759100048,50621.80096776 2025-10-31,11:30:56.000,304,11073704,-795,0,1761910255,15129.530244699992,213.55543721999857,50621.84289048 2025-10-31,11:30:57.000,304,11073756,-675,0,1761910256,15129.624553039997,213.39330722999875,50621.94769728 2025-10-31,11:30:58.000,304,11073712,-555,0,1761910257,15129.664970899998,213.3228159299979,50621.982632880005 2025-10-31,11:30:59.000,304,11073659,-795,0,1761910258,15129.644761969997,213.25937376000365,50621.96167152 2025-10-31,11:31:00.000,304,11073703,-795,0,1761910259,15129.732333999993,213.11839116000192,50621.95468440001 2025-10-31,11:31:01.000,304,11073664,-795,0,1761910260,15129.799697099988,213.01265421000426,50622.01756848 2025-10-31,11:31:02.000,304,11073666,-795,0,1761910261,15129.947895919999,212.91396638999868,50622.07346544001 2025-10-31,11:31:03.000,304,11073671,-795,0,1761910262,15130.10956736,212.87167161000252,50622.150323760005 2025-10-31,11:31:04.000,304,11073689,-795,0,1761910263,15130.28471141999,212.8434750899978,50622.17827224 2025-10-31,11:31:05.000,304,11073704,-795,0,1761910264,15130.24429355999,212.76593466000486,50622.2341692 2025-10-31,11:31:06.000,304,11073710,-795,0,1761910265,15130.22408462999,212.60380466999777,50622.25513056 2025-10-31,11:31:07.000,304,11073609,-795,0,1761910266,15130.257766179995,212.51216597999883,50622.29006616001 2025-10-31,11:31:08.000,304,11073649,-795,0,1761910267,15130.338601899995,212.4839694600014,50622.33198888001 2025-10-31,11:31:09.000,304,11073694,-795,0,1761910268,15130.520482269996,212.45577294000395,50622.32500176 2025-10-31,11:31:10.000,304,11073703,-795,0,1761910269,15130.587845369992,212.3852816400031,50622.41583432 2025-10-31,11:31:11.000,304,11073750,-795,0,1761910270,15130.709098949992,212.30774121000286,50622.47173128 2025-10-31,11:31:12.000,304,11073696,-795,0,1761910271,15130.803407289997,212.22315165000327,50622.57653808001 2025-10-31,11:31:13.000,304,11073704,-795,0,1761910272,15130.877506700002,212.17380774000048,50622.61147368 2025-10-31,11:31:14.000,304,11073668,-795,0,1761910273,15131.018969209988,212.10331643999962,50622.64640928001 2025-10-31,11:31:15.000,304,11073669,-795,0,1761910274,15131.052650759993,212.03282513999875,50622.70929336 2025-10-31,11:31:16.000,304,11073668,-795,0,1761910275,15131.227794819999,211.85659689000022,50622.70929336 2025-10-31,11:31:17.000,304,11073635,-795,0,1761910276,15131.436620429995,211.94823557999916,50622.80012592 2025-10-31,11:31:18.000,304,11073672,-795,0,1761910277,15131.477038289995,211.95528470999852,50622.78615168 2025-10-31,11:31:19.000,304,11073648,-795,0,1761910278,15131.598291869996,211.9270881900011,50622.94685544 2025-10-31,11:31:20.000,304,11073677,-795,0,1761910279,15131.699336519996,211.86364601999958,50623.00275240001 2025-10-31,11:31:21.000,304,11073659,-795,0,1761910280,15131.733018070001,211.8424986300015,50623.08659784 2025-10-31,11:31:22.000,304,11073644,-795,0,1761910281,15131.739754379996,211.75085994000256,50623.07961072001 2025-10-31,11:31:23.000,304,11073660,-795,0,1761910282,15131.827326409992,211.63807385999826,50623.170443279996 2025-10-31,11:31:24.000,304,11073700,-795,0,1761910283,15131.874480580002,211.60987734000082,50623.212366 2025-10-31,11:31:25.000,304,11073638,-795,0,1761910284,15131.854271650001,211.61692647000018,50623.18441752 2025-10-31,11:31:26.000,304,11073677,-795,0,1761910285,15131.840799029997,211.57463169000403,50623.2822372 2025-10-31,11:31:27.000,304,11073690,-795,0,1761910286,15131.867744269992,211.4688947399991,50623.338134159996 2025-10-31,11:31:28.000,304,11073606,-795,0,1761910287,15131.881216889997,211.4125017000042,50623.38005688 2025-10-31,11:31:29.000,304,11073663,-795,0,1761910288,15131.908162129992,211.334961270004,50623.491850800005 2025-10-31,11:31:30.000,304,11073742,-795,0,1761910289,15132.036152020002,211.27151910000248,50623.46390232001 2025-10-31,11:31:31.000,304,11073710,-795,0,1761910290,15132.083306189998,211.22922431999905,50623.540760640004 2025-10-31,11:31:32.000,304,11073713,-795,0,1761910291,15132.157405599988,211.2856173600012,50623.47787656 2025-10-31,11:31:33.000,304,11073647,-795,0,1761910292,15132.177614529988,211.15873301999818,50623.58268336001 2025-10-31,11:31:34.000,304,11073676,-795,0,1761910293,15132.231505009993,211.0741434599986,50623.61761896 2025-10-31,11:31:35.000,304,11073669,-795,0,1761910294,15132.352758589994,211.04594694000116,50623.70146440001 2025-10-31,11:31:36.000,304,11073712,-795,0,1761910295,15132.595265749995,211.02479955000308,50623.74338712 2025-10-31,11:31:37.000,304,11073685,-795,0,1761910296,15132.72999195,211.01775042000372,50623.83421968 2025-10-31,11:31:38.000,304,11073753,-795,0,1761910297,15132.81082767,210.9754556400003,50623.76434848 2025-10-31,11:31:39.000,304,11073677,-795,0,1761910298,15132.864718149991,210.8908660800007,50623.86216816 2025-10-31,11:31:40.000,304,11073671,-795,0,1761910299,15132.837772909996,210.81332565000048,50623.946013600005 2025-10-31,11:31:41.000,304,11073673,-795,0,1761910300,15132.76367349999,210.66529391999939,50623.96697496001 2025-10-31,11:31:42.000,304,11073643,-795,0,1761910301,15132.777146119995,210.50316392999957,50624.02287192 2025-10-31,11:31:43.000,304,11073714,-755,0,1761910302,15132.878190769996,210.39037785000255,50624.008897679996 2025-10-31,11:31:44.000,304,11073717,-795,0,1761910303,15132.972499110001,210.31988655000168,50624.09973024 2025-10-31,11:31:45.000,304,11073683,-795,0,1761910304,15133.012916970001,210.12956004000443,50624.064794640006 2025-10-31,11:31:46.000,304,11073727,-795,0,1761910305,15133.019653279996,209.9885774400027,50624.19754992 2025-10-31,11:31:47.000,304,11073629,-795,0,1761910306,15133.060071139997,209.90398788000311,50624.113704480005 2025-10-31,11:31:48.000,304,11073706,-795,0,1761910307,15133.181324719997,209.7418578900033,50624.1905628 2025-10-31,11:31:49.000,304,11073701,-755,0,1761910308,15133.262160439997,209.68546485000115,50624.25344688001 2025-10-31,11:31:50.000,304,11073688,-675,0,1761910309,15133.262160439997,209.5303839900007,50624.22549840001 2025-10-31,11:31:51.000,304,11073688,-795,0,1761910310,15133.248687819992,209.3823522599996,50624.30934384 2025-10-31,11:31:52.000,304,11073615,-795,0,1761910311,15133.282369369997,209.14973096999893,50624.30934384 2025-10-31,11:31:53.000,304,11073681,-795,0,1761910312,15133.255424130002,209.05809227999998,50624.41415064 2025-10-31,11:31:54.000,304,11073710,-795,0,1761910313,15133.221742579997,208.8889131600008,50624.46306048 2025-10-31,11:31:55.000,304,11073626,-755,0,1761910314,15133.241951509997,208.84661838000466,50624.42812488 2025-10-31,11:31:56.000,304,11073609,-795,0,1761910315,15133.248687819992,208.86776577000273,50624.44209912001 2025-10-31,11:31:57.000,304,11073741,-795,0,1761910316,15133.107225309992,208.726783170001,50624.53293168 2025-10-31,11:31:58.000,304,11073622,-795,0,1761910317,15133.100488999997,208.59284969999862,50624.5049832 2025-10-31,11:31:59.000,304,11073690,-795,0,1761910318,15133.006180659992,208.50826013999904,50624.511970319996 2025-10-31,11:32:00.000,304,11073714,-795,0,1761910319,15132.992708040001,208.42367057999945,50624.63773848001 2025-10-31,11:32:01.000,304,11073614,-795,0,1761910320,15133.006180659992,208.31088450000243,50624.63773848001 2025-10-31,11:32:02.000,304,11073676,-795,0,1761910321,15132.985971729991,208.30383537000307,50624.76350664 2025-10-31,11:32:03.000,304,11073651,-795,0,1761910322,15132.959026489996,208.16285277000134,50624.69363544 2025-10-31,11:32:04.000,304,11073719,-795,0,1761910323,15133.033125900001,208.12760712000454,50624.82639072001 2025-10-31,11:32:05.000,304,11073720,-795,0,1761910324,15133.208269959992,208.21219668000413,50624.833377840005 2025-10-31,11:32:06.000,304,11073702,-795,0,1761910325,15133.289105679993,208.19104928999877,50624.86132632 2025-10-31,11:32:07.000,304,11073734,-795,0,1761910326,15133.322787229998,208.21924581000349,50624.91722328 2025-10-31,11:32:08.000,304,11073662,-795,0,1761910327,15133.396886639988,208.1064597299992,50624.952158880005 2025-10-31,11:32:09.000,304,11073696,-795,0,1761910328,15133.390150329993,208.05006669000431,50624.99408160001 2025-10-31,11:32:10.000,304,11073756,-795,0,1761910329,15133.349732469993,207.99367365000217,50625.09190128001 2025-10-31,11:32:11.000,304,11073765,-715,0,1761910330,15133.302578299998,207.86678930999915,50625.133824 2025-10-31,11:32:12.000,304,11073691,-795,0,1761910331,15133.376677709988,207.8879367000045,50625.04299144001 2025-10-31,11:32:13.000,304,11073657,-715,0,1761910332,15133.450777119993,207.79629800999828,50625.133824 2025-10-31,11:32:14.000,304,11073634,-795,0,1761910333,15133.491194979993,207.7117084499987,50625.070939920006 2025-10-31,11:32:15.000,304,11073631,-795,0,1761910334,15133.376677709988,207.6130206300004,50625.14081112001 2025-10-31,11:32:16.000,304,11073766,-795,0,1761910335,15133.336259850003,207.47203802999866,50625.22465656 2025-10-31,11:32:17.000,304,11073694,-795,0,1761910336,15133.356468779988,207.23941673999798,50625.217669440004 2025-10-31,11:32:18.000,304,11073727,-795,0,1761910337,15133.477722359989,207.09843414000352,50625.18972096001 2025-10-31,11:32:19.000,304,11073743,-795,0,1761910338,15133.565294389999,206.99269718999858,50625.25260504 2025-10-31,11:32:20.000,304,11073689,-795,0,1761910339,15133.686547969999,206.89400937000028,50625.2735664 2025-10-31,11:32:21.000,304,11073658,-795,0,1761910340,15133.774119999995,206.8235180699994,50625.336450480005 2025-10-31,11:32:22.000,304,11073731,-795,0,1761910341,15133.70002058999,206.70368286000303,50625.37837320001 2025-10-31,11:32:23.000,304,11073675,-795,0,1761910342,15133.484458669998,206.44991418000427,50625.30151488 2025-10-31,11:32:24.000,304,11073666,-795,0,1761910343,15133.484458669998,206.2666367999991,50625.385360320004 2025-10-31,11:32:25.000,304,11073717,-795,0,1761910344,15133.598975939989,206.1045068099993,50625.455231520005 2025-10-31,11:32:26.000,304,11073658,-795,0,1761910345,15133.605712249999,205.97762247000355,50625.504141360005 2025-10-31,11:32:27.000,304,11073695,-795,0,1761910346,15133.65960272999,205.81549248000374,50625.574012560006 2025-10-31,11:32:28.000,304,11073713,-795,0,1761910347,15133.74043844999,205.6604116200033,50625.52510272001 2025-10-31,11:32:29.000,304,11073681,-795,0,1761910348,15133.875164649995,205.5617237999977,50625.53907696 2025-10-31,11:32:30.000,304,11073726,-795,0,1761910349,15134.036836089996,205.47008510999876,50625.518115599996 2025-10-31,11:32:31.000,304,11073710,-795,0,1761910350,15134.1109355,205.3291025100043,50625.53208984 2025-10-31,11:32:32.000,304,11073682,-795,0,1761910351,15134.07051764,205.23041468999872,50625.60196104 2025-10-31,11:32:33.000,304,11073664,-795,0,1761910352,15134.00315453999,205.10353035000298,50625.58099968 2025-10-31,11:32:34.000,304,11073717,-675,0,1761910353,15134.03009978,204.9061547099991,50625.62990952 2025-10-31,11:32:35.000,304,11073668,-755,0,1761910354,15134.117671809996,204.84976167000423,50625.66484512001 2025-10-31,11:32:36.000,304,11073733,-795,0,1761910355,15134.164825979991,204.84271254000487,50625.657858 2025-10-31,11:32:37.000,304,11073698,-795,0,1761910356,15134.259134319997,204.71582820000185,50625.70676784 2025-10-31,11:32:38.000,304,11073649,-795,0,1761910357,15134.420805759997,204.6100912500042,50625.69978072 2025-10-31,11:32:39.000,304,11073735,-795,0,1761910358,15134.427542069992,204.5255016900046,50625.74869056 2025-10-31,11:32:40.000,304,11073668,-795,0,1761910359,15134.501641479997,204.45501039000374,50625.78362616001 2025-10-31,11:32:41.000,304,11073720,-795,0,1761910360,15134.609422439993,204.4127156100003,50625.76965192 2025-10-31,11:32:42.000,304,11073700,-795,0,1761910361,15134.764357569999,204.37042083000415,50625.80458752 2025-10-31,11:32:43.000,304,11073727,-795,0,1761910362,15134.993392109995,204.32812605000072,50625.7976004 2025-10-31,11:32:44.000,304,11073727,-795,0,1761910363,15135.12811831,204.27878213999793,50625.78362616001 2025-10-31,11:32:45.000,304,11073702,-795,0,1761910364,15135.256108199996,204.18009431999963,50625.9373428 2025-10-31,11:32:46.000,304,11073717,-795,0,1761910365,15135.343680229991,204.1518978000022,50625.909394320006 2025-10-31,11:32:47.000,304,11073708,-795,0,1761910366,15135.22916296,204.11665214999812,50625.92336856 2025-10-31,11:32:48.000,304,11073692,-795,0,1761910367,15135.22242664999,203.94747302999895,50625.98625264 2025-10-31,11:32:49.000,304,11073629,-795,0,1761910368,15135.18200878999,203.86993259999872,50625.98625264 2025-10-31,11:32:50.000,304,11073688,-795,0,1761910369,15135.28305343999,203.89107999000407,50626.0421496 2025-10-31,11:32:51.000,304,11073686,-795,0,1761910370,15135.316734989996,203.72895000000426,50626.13298216 2025-10-31,11:32:52.000,304,11073645,-795,0,1761910371,15135.336943919996,203.71485173999827,50626.13996928 2025-10-31,11:32:53.000,304,11073677,-795,0,1761910372,15135.485142739992,203.60206566000124,50626.181892 2025-10-31,11:32:54.000,304,11073777,-795,0,1761910373,15135.579451079997,203.5597708799978,50626.13298216 2025-10-31,11:32:55.000,304,11073657,-795,0,1761910374,15135.788276689993,203.4610830599995,50626.13996928 2025-10-31,11:32:56.000,304,11073710,-795,0,1761910375,15135.983629679999,203.47518131999823,50626.188879119996 2025-10-31,11:32:57.000,304,11073687,-795,0,1761910376,15136.131828499994,203.37649349999992,50626.23778896001 2025-10-31,11:32:58.000,304,11073662,-795,0,1761910377,15136.22613684,203.3271495900044,50626.244776080006 2025-10-31,11:32:59.000,304,11073706,-795,0,1761910378,15136.22613684,203.2637074200029,50626.31464728001 2025-10-31,11:33:00.000,304,11073672,-635,0,1761910379,15136.23960945999,203.0522335200003,50626.3216344 2025-10-31,11:33:01.000,304,11073669,-795,0,1761910380,15136.152037429994,202.86190701000305,50626.30067304 2025-10-31,11:33:02.000,304,11073643,-755,0,1761910381,15136.24634577,202.77731745000347,50626.45438968001 2025-10-31,11:33:03.000,304,11073718,-715,0,1761910382,15136.192455289995,202.67862962999789,50626.31464728001 2025-10-31,11:33:04.000,304,11073676,-795,0,1761910383,15136.354126729995,202.50945050999871,50626.44041544 2025-10-31,11:33:05.000,304,11073653,-795,0,1761910384,15136.468644,202.34027138999954,50626.391505600004 2025-10-31,11:33:06.000,304,11073676,-795,0,1761910385,15136.663996989992,202.30502574000275,50626.48932528 2025-10-31,11:33:07.000,304,11073688,-795,0,1761910386,15136.805459499992,202.20633792000444,50626.44740256 2025-10-31,11:33:08.000,304,11073674,-795,0,1761910387,15136.913240460002,202.12879749000422,50626.44740256 2025-10-31,11:33:09.000,304,11073671,-795,0,1761910388,15136.758305329997,201.97371663000376,50626.54522224 2025-10-31,11:33:10.000,304,11073665,-795,0,1761910389,15136.616842819996,201.6917514300003,50626.54522224 2025-10-31,11:33:11.000,304,11073702,-795,0,1761910390,15136.515798169996,201.50142492000305,50626.629067680005 2025-10-31,11:33:12.000,304,11073676,-795,0,1761910391,15136.515798169996,201.3463440600026,50626.74086160001 2025-10-31,11:33:13.000,304,11073651,-795,0,1761910392,15136.515798169996,201.1489684199987,50626.71990024001 2025-10-31,11:33:14.000,304,11073729,-795,0,1761910393,15136.46190768999,201.02208408000297,50626.796758560005 2025-10-31,11:33:15.000,304,11073703,-795,0,1761910394,15136.455171379996,200.803561050001,50626.85265552 2025-10-31,11:33:16.000,304,11073691,-675,0,1761910395,15136.48885293,200.71897149000142,50626.86662976001 2025-10-31,11:33:17.000,304,11073749,-795,0,1761910396,15136.515798169996,200.5920871499984,50626.894578240004 2025-10-31,11:33:18.000,304,11073639,-795,0,1761910397,15136.502325549991,200.50749758999882,50626.88759112001 2025-10-31,11:33:19.000,304,11073681,-795,0,1761910398,15136.414753519995,200.3101219500022,50626.90855248001 2025-10-31,11:33:20.000,304,11073716,-795,0,1761910399,15136.374335659995,200.19733586999791,50626.93650096001 2025-10-31,11:33:21.000,304,11073724,-795,0,1761910400,15136.273291009995,200.0352058799981,50626.964449440005 2025-10-31,11:33:22.000,304,11073620,-795,0,1761910401,15136.16551005,199.92946893000044,50627.04829488 2025-10-31,11:33:23.000,304,11073691,-635,0,1761910402,15136.17898266999,199.8378302400015,50627.03432064001 2025-10-31,11:33:24.000,304,11073641,-795,0,1761910403,15136.20592791,199.74619155000255,50627.16707592 2025-10-31,11:33:25.000,304,11073667,-795,0,1761910404,15136.20592791,199.7391424200032,50627.21598576 2025-10-31,11:33:26.000,304,11073691,-795,0,1761910405,15136.16551005,199.66160199000296,50627.20899864 2025-10-31,11:33:27.000,304,11073707,-795,0,1761910406,15135.970157059994,199.53471764999995,50627.21598576 2025-10-31,11:33:28.000,304,11073702,-795,0,1761910407,15135.889321339993,199.45717721999972,50627.22297288001 2025-10-31,11:33:29.000,304,11073700,-795,0,1761910408,15136.037520159989,199.3796367899995,50627.27886984 2025-10-31,11:33:30.000,304,11073656,-755,0,1761910409,15136.024047539999,199.32324375000462,50627.25790848 2025-10-31,11:33:31.000,304,11073707,-795,0,1761910410,15136.05772908999,199.12586811000074,50627.27886984 2025-10-31,11:33:32.000,304,11073681,-795,0,1761910411,15136.14530112,199.07652419999795,50627.30681832 2025-10-31,11:33:33.000,304,11073704,-795,0,1761910412,15136.2665547,198.96373812000093,50627.29284408001 2025-10-31,11:33:34.000,304,11073693,-795,0,1761910413,15136.34739042,198.89324682000006,50627.32777968 2025-10-31,11:33:35.000,304,11073695,-795,0,1761910414,15136.502325549991,198.85800117000326,50627.32079256001 2025-10-31,11:33:36.000,304,11073655,-795,0,1761910415,15136.657260679996,198.7381659599996,50627.362715279996 2025-10-31,11:33:37.000,304,11073676,-795,0,1761910416,15136.731360090002,198.75931334999768,50627.45354784 2025-10-31,11:33:38.000,304,11073738,-795,0,1761910417,15136.690942230001,198.68177292000473,50627.36970240001 2025-10-31,11:33:39.000,304,11073744,-795,0,1761910418,15136.542743409991,198.4914464100002,50627.41162512001 2025-10-31,11:33:40.000,304,11073683,-795,0,1761910419,15136.515798169996,198.37161120000383,50627.46053496001 2025-10-31,11:33:41.000,304,11073712,-795,0,1761910420,15136.576424959996,198.2658742499989,50627.52341904 2025-10-31,11:33:42.000,304,11073648,-795,0,1761910421,15136.677469609996,198.1319407800038,50627.418612240006 2025-10-31,11:33:43.000,304,11073731,-795,0,1761910422,15136.879558909997,198.18833381999866,50627.43258648 2025-10-31,11:33:44.000,304,11073698,-795,0,1761910423,15137.101857139998,198.19538294999802,50627.48848344001 2025-10-31,11:33:45.000,304,11073680,-795,0,1761910424,15137.182692859998,198.2447268600008,50627.49547056 2025-10-31,11:33:46.000,304,11073725,-795,0,1761910425,15137.324155369999,198.22357947000273,50627.5443804 2025-10-31,11:33:47.000,304,11073644,-795,0,1761910426,15137.216374409989,198.20243208000466,50627.467522080005 2025-10-31,11:33:48.000,304,11073654,-795,0,1761910427,15137.101857139998,198.17423555999994,50627.57931600001 2025-10-31,11:33:49.000,304,11073678,-795,0,1761910428,15136.893031530002,198.07554774000164,50627.57232888 2025-10-31,11:33:50.000,304,11073698,-715,0,1761910429,15136.812195810002,197.9839090500027,50627.635212960005 2025-10-31,11:33:51.000,304,11073720,-795,0,1761910430,15136.677469609996,197.92751601000055,50627.62123872 2025-10-31,11:33:52.000,304,11073675,-795,0,1761910431,15136.596633889996,197.82882819000224,50627.7190584 2025-10-31,11:33:53.000,304,11073708,-795,0,1761910432,15136.495589239996,197.74423863000266,50627.7190584 2025-10-31,11:33:54.000,304,11073715,-795,0,1761910433,15136.40128089999,197.70899297999858,50627.83085232 2025-10-31,11:33:55.000,304,11073688,-795,0,1761910434,15136.46190768999,197.71604210999794,50627.7889296 2025-10-31,11:33:56.000,304,11073734,-795,0,1761910435,15136.414753519995,197.6737473300018,50627.80989096 2025-10-31,11:33:57.000,304,11073573,-795,0,1761910436,15136.495589239996,197.61735428999964,50627.79591672001 2025-10-31,11:33:58.000,304,11073667,-795,0,1761910437,15136.596633889996,197.66669820000243,50627.83783944 2025-10-31,11:33:59.000,304,11073737,-795,0,1761910438,15136.670733300001,197.65964907000307,50627.83783944 2025-10-31,11:34:00.000,304,11073676,-795,0,1761910439,15136.724623779992,197.75128776000201,50627.851813680005 2025-10-31,11:34:01.000,304,11073709,-795,0,1761910440,15136.684205919992,197.71604210999794,50627.83783944 2025-10-31,11:34:02.000,304,11073670,-795,0,1761910441,15136.684205919992,197.5891577700022,50627.81687808 2025-10-31,11:34:03.000,304,11073718,-795,0,1761910442,15136.697678539997,197.50456821000262,50627.89373640001 2025-10-31,11:34:04.000,304,11073669,-795,0,1761910443,15136.738096399997,197.5257156000007,50627.95662048 2025-10-31,11:34:05.000,304,11073714,-795,0,1761910444,15136.670733300001,197.54686298999877,50627.96360760001 2025-10-31,11:34:06.000,304,11073705,-795,0,1761910445,15136.711151160001,197.50456821000262,50628.01251744001 2025-10-31,11:34:07.000,304,11073677,-795,0,1761910446,15136.637051749996,197.45522429999983,50628.05444016 2025-10-31,11:34:08.000,304,11073704,-795,0,1761910447,15136.56968865,197.4904699500039,50628.068414400004 2025-10-31,11:34:09.000,304,11073698,-795,0,1761910448,15136.56968865,197.36358561000088,50628.11033712001 2025-10-31,11:34:10.000,304,11073699,-795,0,1761910449,15136.637051749996,197.3283399600041,50628.14527272 2025-10-31,11:34:11.000,304,11073665,-795,0,1761910450,15136.859349979997,197.4058803900043,50628.138285600005 2025-10-31,11:34:12.000,304,11073699,-795,0,1761910451,15137.047966659993,197.4622734299992,50628.16623408 2025-10-31,11:34:13.000,304,11073662,-795,0,1761910452,15137.175956549989,197.51866647000134,50628.18020832001 2025-10-31,11:34:14.000,304,11073695,-795,0,1761910453,15137.270264889994,197.6737473300018,50628.236105280004 2025-10-31,11:34:15.000,304,11073662,-715,0,1761910454,15137.108593449993,197.624403419999,50628.20815680001 2025-10-31,11:34:16.000,304,11073661,-755,0,1761910455,15136.933449390002,197.51866647000134,50628.236105280004 2025-10-31,11:34:17.000,304,11073687,-795,0,1761910456,15136.933449390002,197.43407691000175,50628.20815680001 2025-10-31,11:34:18.000,304,11073677,-795,0,1761910457,15137.000812489998,197.41292952000367,50628.21514392 2025-10-31,11:34:19.000,304,11073671,-795,0,1761910458,15137.135538689989,197.4411260400011,50628.27802800001 2025-10-31,11:34:20.000,304,11073699,-795,0,1761910459,15137.216374409989,197.53276473000005,50628.34789920001 2025-10-31,11:34:21.000,304,11073714,-795,0,1761910460,15137.209638099994,197.51161734000198,50628.34091208 2025-10-31,11:34:22.000,304,11073711,-795,0,1761910461,15137.27700119999,197.4411260400011,50628.37584768001 2025-10-31,11:34:23.000,304,11073670,-795,0,1761910462,15137.39825477999,197.35653648000152,50628.37584768001 2025-10-31,11:34:24.000,304,11073729,-795,0,1761910463,15137.62728932,197.3776838699996,50628.39680904001 2025-10-31,11:34:25.000,304,11073638,-795,0,1761910464,15137.66097086999,197.35653648000152,50628.41078328 2025-10-31,11:34:26.000,304,11073720,-795,0,1761910465,15137.735070279996,197.23670126999787,50628.403796160004 2025-10-31,11:34:27.000,304,11073733,-795,0,1761910466,15137.755279209996,197.07457127999805,50628.424757520006 2025-10-31,11:34:28.000,304,11073721,-795,0,1761910467,15137.782224449991,197.08866954000405,50628.51559008001 2025-10-31,11:34:29.000,304,11073703,-795,0,1761910468,15137.802433379991,196.97588345999975,50628.49462872001 2025-10-31,11:34:30.000,304,11073653,-795,0,1761910469,15137.714861349996,196.72916391000035,50628.54353856001 2025-10-31,11:34:31.000,304,11073640,-795,0,1761910470,15137.68117979999,196.6868691300042,50628.571487040004 2025-10-31,11:34:32.000,304,11073687,-795,0,1761910471,15137.714861349996,196.5106408799984,50628.592448400006 2025-10-31,11:34:33.000,304,11073748,-795,0,1761910472,15137.694652419996,196.41900218999945,50628.592448400006 2025-10-31,11:34:34.000,304,11073693,-795,0,1761910473,15137.788960760001,196.32031437000114,50628.641358240006 2025-10-31,11:34:35.000,304,11073722,-795,0,1761910474,15137.869796480001,196.19343002999813,50628.571487040004 2025-10-31,11:34:36.000,304,11073693,-795,0,1761910475,15137.788960760001,196.0806439500011,50628.592448400006 2025-10-31,11:34:37.000,304,11073756,-795,0,1761910476,15137.714861349996,195.9537596099981,50628.620396880004 2025-10-31,11:34:38.000,304,11073635,-795,0,1761910477,15137.64076193999,195.8339244000017,50628.66930672 2025-10-31,11:34:39.000,304,11073706,-795,0,1761910478,15137.654234559996,195.72818745000404,50628.63437112001 2025-10-31,11:34:40.000,304,11073639,-795,0,1761910479,15137.809169690001,195.61540136999974,50628.67629384 2025-10-31,11:34:41.000,304,11073730,-795,0,1761910480,15137.910214340001,195.6083522400004,50628.75315216001 2025-10-31,11:34:42.000,304,11073664,-795,0,1761910481,15137.957368509997,195.59425398000167,50628.67629384 2025-10-31,11:34:43.000,304,11073790,-795,0,1761910482,15137.829378620001,195.49556616000336,50628.71122944001 2025-10-31,11:34:44.000,304,11073696,-795,0,1761910483,15137.809169690001,195.36868182000035,50628.68328096001 2025-10-31,11:34:45.000,304,11073642,-795,0,1761910484,15137.883269099992,195.3263870400042,50628.74616504 2025-10-31,11:34:46.000,304,11073731,-795,0,1761910485,15137.964104819992,195.36868182000035,50628.7671264 2025-10-31,11:34:47.000,304,11073718,-795,0,1761910486,15137.943895889992,195.34753443000227,50628.6972552 2025-10-31,11:34:48.000,304,11073727,-795,0,1761910487,15137.802433379991,195.18540444000246,50628.760139280006 2025-10-31,11:34:49.000,304,11073720,-755,0,1761910488,15137.735070279996,195.10081488000287,50628.7671264 2025-10-31,11:34:50.000,304,11073742,-795,0,1761910489,15137.735070279996,195.030323580002,50628.75315216001 2025-10-31,11:34:51.000,304,11073641,-795,0,1761910490,15137.795697069996,195.00212706000457,50628.788087760004 2025-10-31,11:34:52.000,304,11073721,-795,0,1761910491,15137.822642309991,194.99507792999793,50628.83001048001 2025-10-31,11:34:53.000,304,11073735,-715,0,1761910492,15137.714861349996,194.98802879999857,50628.79507488 2025-10-31,11:34:54.000,304,11073680,-795,0,1761910493,15137.512772049995,194.93868489000306,50628.78110064001 2025-10-31,11:34:55.000,304,11073688,-795,0,1761910494,15137.371309539994,194.87524272000155,50628.86494608 2025-10-31,11:34:56.000,304,11073685,-795,0,1761910495,15137.351100609994,194.84704620000412,50628.857958960005 2025-10-31,11:34:57.000,304,11073753,-795,0,1761910496,15137.29721012999,194.82589880999876,50628.92084304001 2025-10-31,11:34:58.000,304,11073692,-795,0,1761910497,15137.243319649999,194.89639010999963,50628.9418044 2025-10-31,11:34:59.000,304,11073730,-795,0,1761910498,15137.290473819994,194.88934098000027,50628.99071424 2025-10-31,11:35:00.000,304,11073682,-795,0,1761910499,15137.270264889994,194.98097966999921,50628.976740000006 2025-10-31,11:35:01.000,304,11073732,-795,0,1761910500,15137.202901789999,195.00212706000457,50628.98372712 2025-10-31,11:35:02.000,304,11073736,-795,0,1761910501,15137.250055959994,195.0162253200033,50629.05359832 2025-10-31,11:35:03.000,304,11073700,-795,0,1761910502,15137.310682749994,195.0937657500035,50628.976740000006 2025-10-31,11:35:04.000,304,11073708,-795,0,1761910503,15137.25679226999,195.1149131400016,50629.06757256001 2025-10-31,11:35:05.000,304,11073661,-795,0,1761910504,15137.196165479989,195.1501587899984,50628.98372712 2025-10-31,11:35:06.000,304,11073767,-795,0,1761910505,15137.196165479989,195.20655183000054,50629.06058544 2025-10-31,11:35:07.000,304,11073706,-795,0,1761910506,15137.189429169994,195.26294487000268,50629.06058544 2025-10-31,11:35:08.000,304,11073709,-795,0,1761910507,15137.270264889994,195.3263870400042,50629.10949528 2025-10-31,11:35:09.000,304,11073751,-795,0,1761910508,15137.44540895,195.51671355000144,50629.13744376001 2025-10-31,11:35:10.000,304,11073659,-795,0,1761910509,15137.39825477999,195.5237626800008,50629.123469520004 2025-10-31,11:35:11.000,304,11073707,-795,0,1761910510,15137.40499109,195.5237626800008,50629.11648240001 2025-10-31,11:35:12.000,304,11073670,-715,0,1761910511,15137.51950835999,195.488517030004,50629.13744376001 2025-10-31,11:35:13.000,304,11073706,-795,0,1761910512,15137.492563119995,195.54491006999888,50629.13045664 2025-10-31,11:35:14.000,304,11073635,-795,0,1761910513,15137.492563119995,195.44622225000057,50629.0815468 2025-10-31,11:35:15.000,304,11073720,-795,0,1761910514,15137.573398839995,195.53786093999952,50629.20731496 2025-10-31,11:35:16.000,304,11073730,-795,0,1761910515,15137.58687146,195.66474528000253,50629.13045664 2025-10-31,11:35:17.000,304,11073707,-795,0,1761910516,15137.411727399995,195.5731065900036,50629.13744376001 2025-10-31,11:35:18.000,304,11073629,-795,0,1761910517,15137.196165479989,195.33343617000355,50629.144430880006 2025-10-31,11:35:19.000,304,11073684,-795,0,1761910518,15137.074911899988,195.26294487000268,50629.17237936 2025-10-31,11:35:20.000,304,11073662,-795,0,1761910519,15137.027757729993,195.19245357000182,50629.193340720005 2025-10-31,11:35:21.000,304,11073736,-795,0,1761910520,15137.074911899988,195.13606052999967,50629.27019904 2025-10-31,11:35:22.000,304,11073652,-795,0,1761910521,15137.149011309994,195.10081488000287,50629.22827632 2025-10-31,11:35:23.000,304,11073676,-795,0,1761910522,15137.202901789999,195.19950270000118,50629.20731496 2025-10-31,11:35:24.000,304,11073626,-795,0,1761910523,15137.175956549989,195.25589574000333,50629.242250560004 2025-10-31,11:35:25.000,304,11073675,-795,0,1761910524,15137.122066069998,195.19245357000182,50629.21430208001 2025-10-31,11:35:26.000,304,11073691,-795,0,1761910525,15137.047966659993,195.1290114000003,50629.263211920006 2025-10-31,11:35:27.000,304,11073655,-795,0,1761910526,15136.899767839997,195.03737271000136,50629.27019904 2025-10-31,11:35:28.000,304,11073712,-795,0,1761910527,15136.670733300001,194.98097966999921,50629.28417328001 2025-10-31,11:35:29.000,304,11073721,-795,0,1761910528,15136.54947972,194.77655490000325,50629.29814752 2025-10-31,11:35:30.000,304,11073661,-795,0,1761910529,15136.52927079,194.6214740400028,50629.31910888 2025-10-31,11:35:31.000,304,11073733,-795,0,1761910530,15136.556216029996,194.6567196899996,50629.28417328001 2025-10-31,11:35:32.000,304,11073678,-795,0,1761910531,15136.515798169996,194.60032665000472,50629.312121760006 2025-10-31,11:35:33.000,304,11073723,-795,0,1761910532,15136.38780828,194.4100001400002,50629.361031600005 2025-10-31,11:35:34.000,304,11073689,-795,0,1761910533,15136.495589239996,194.45229492000362,50629.326096 2025-10-31,11:35:35.000,304,11073670,-795,0,1761910534,15136.556216029996,194.45934405000298,50629.36801872 2025-10-31,11:35:36.000,304,11073724,-795,0,1761910535,15136.576424959996,194.60737578000408,50629.38199296001 2025-10-31,11:35:37.000,304,11073707,-795,0,1761910536,15136.455171379996,194.60032665000472,50629.41692856 2025-10-31,11:35:38.000,304,11073666,-755,0,1761910537,15136.23960945999,194.41704926999955,50629.38898008 2025-10-31,11:35:39.000,304,11073735,-795,0,1761910538,15136.13856480999,194.3747544900034,50629.37500584 2025-10-31,11:35:40.000,304,11073663,-795,0,1761910539,15136.017311229989,194.26901753999846,50629.409941440004 2025-10-31,11:35:41.000,304,11073668,-795,0,1761910540,15135.929739199993,194.18442797999887,50629.4658384 2025-10-31,11:35:42.000,304,11073681,-795,0,1761910541,15135.976893369989,194.2267227600023,50629.45186416001 2025-10-31,11:35:43.000,304,11073650,-795,0,1761910542,15135.902793959998,194.33950883999933,50629.40295432001 2025-10-31,11:35:44.000,304,11073699,-795,0,1761910543,15135.821958239998,194.43114752999827,50629.528722480005 2025-10-31,11:35:45.000,304,11073683,-795,0,1761910544,15135.768067759993,194.50163882999914,50629.45186416001 2025-10-31,11:35:46.000,304,11073654,-795,0,1761910545,15135.653550490002,194.49458969999978,50629.45186416001 2025-10-31,11:35:47.000,304,11073672,-795,0,1761910546,15135.505351669992,194.61442491000344,50629.409941440004 2025-10-31,11:35:48.000,304,11073719,-795,0,1761910547,15135.384098089991,194.59327751999808,50629.430902800006 2025-10-31,11:35:49.000,304,11073609,-795,0,1761910548,15135.22916296,194.6214740400028,50629.34007024 2025-10-31,11:35:50.000,304,11073657,-795,0,1761910549,15135.10790938,194.5227862200045,50629.34705736 2025-10-31,11:35:51.000,304,11073658,-795,0,1761910550,15134.932765319994,194.43114752999827,50629.37500584 2025-10-31,11:35:52.000,304,11073637,-795,0,1761910551,15134.93950162999,194.44524579000426,50629.37500584 2025-10-31,11:35:53.000,304,11073692,-795,0,1761910552,15134.885611149999,194.5227862200045,50629.34705736 2025-10-31,11:35:54.000,304,11073616,-795,0,1761910553,15134.710467089993,194.43114752999827,50629.409941440004 2025-10-31,11:35:55.000,304,11073684,-795,0,1761910554,15134.643103989998,194.49458969999978,50629.43788992 2025-10-31,11:35:56.000,304,11073631,-795,0,1761910555,15134.467959929993,194.46639318000234,50629.38898008 2025-10-31,11:35:57.000,304,11073698,-795,0,1761910556,15134.218716459996,194.46639318000234,50629.35404448001 2025-10-31,11:35:58.000,304,11073606,-795,0,1761910557,15134.104199189991,194.41704926999955,50629.38898008 2025-10-31,11:35:59.000,304,11073650,-795,0,1761910558,15134.077253949996,194.39590188000147,50629.36801872 2025-10-31,11:36:00.000,304,11073694,-795,0,1761910559,15134.02336346999,194.4240983999989,50629.37500584 2025-10-31,11:36:01.000,304,11073695,-795,0,1761910560,15133.88863727,194.46639318000234,50629.409941440004 2025-10-31,11:36:02.000,304,11073713,-795,0,1761910561,15133.90210988999,194.55098274000193,50629.430902800006 2025-10-31,11:36:03.000,304,11073650,-795,0,1761910562,15133.935791439995,194.64967056000023,50629.43788992 2025-10-31,11:36:04.000,304,11073657,-795,0,1761910563,15133.90210988999,194.72721099000046,50629.47282552001 2025-10-31,11:36:05.000,304,11073691,-795,0,1761910564,15133.74717476,194.74835837999854,50629.3959672 2025-10-31,11:36:06.000,304,11073679,-795,0,1761910565,15133.632657489994,194.77655490000325,50629.43788992 2025-10-31,11:36:07.000,304,11073650,-795,0,1761910566,15133.598975939989,194.82589880999876,50629.50077400001 2025-10-31,11:36:08.000,304,11073760,-795,0,1761910567,15133.585503319999,194.99507792999793,50629.50077400001 2025-10-31,11:36:09.000,304,11073728,-795,0,1761910568,15133.457513429988,195.15720791999775,50629.54269672 2025-10-31,11:36:10.000,304,11073694,-795,0,1761910569,15133.336259850003,195.12196227000095,50629.54269672 2025-10-31,11:36:11.000,304,11073673,-795,0,1761910570,15133.087016379992,195.26294487000268,50629.479812640006 2025-10-31,11:36:12.000,304,11073622,-795,0,1761910571,15132.932081250001,195.23474834999797,50629.54269672 2025-10-31,11:36:13.000,304,11073655,-795,0,1761910572,15132.925344939991,195.28409226000076,50629.47282552001 2025-10-31,11:36:14.000,304,11073692,-795,0,1761910573,15132.959026489996,195.48146790000465,50629.5357096 2025-10-31,11:36:15.000,304,11073703,-795,0,1761910574,15132.797355049996,195.5872048500023,50629.577632320004 2025-10-31,11:36:16.000,304,11073659,-795,0,1761910575,15132.60873837,195.65769615000318,50629.56365808 2025-10-31,11:36:17.000,304,11073666,-795,0,1761910576,15132.554847889995,195.65064702000382,50629.54968384001 2025-10-31,11:36:18.000,304,11073746,-715,0,1761910577,15132.453803239994,195.78458048999892,50629.577632320004 2025-10-31,11:36:19.000,304,11073715,-795,0,1761910578,15132.372967519994,195.84802266000042,50629.57064520001 2025-10-31,11:36:20.000,304,11073669,-795,0,1761910579,15132.292131799994,195.87621917999786,50629.528722480005 2025-10-31,11:36:21.000,304,11073705,-795,0,1761910580,15132.352758589994,195.90441570000257,50629.479812640006 2025-10-31,11:36:22.000,304,11073636,-795,0,1761910581,15132.54137526999,196.0806439500011,50629.598593680006 2025-10-31,11:36:23.000,304,11073671,-795,0,1761910582,15132.467275859999,196.18638089999877,50629.52173536001 2025-10-31,11:36:24.000,304,11073694,-795,0,1761910583,15132.359494899989,196.18638089999877,50629.577632320004 2025-10-31,11:36:25.000,304,11073706,-795,0,1761910584,15132.292131799994,196.12293873000453,50629.3959672 2025-10-31,11:36:26.000,304,11073652,-795,0,1761910585,15132.184350839998,196.07359482000174,50629.49378688 2025-10-31,11:36:27.000,304,11073651,-795,0,1761910586,15132.137196669988,196.05244743000367,50629.40295432001 2025-10-31,11:36:28.000,304,11073677,-795,0,1761910587,15132.029415709992,196.1158895999979,50629.3959672 2025-10-31,11:36:29.000,304,11073601,-795,0,1761910588,15131.881216889997,196.03834916999767,50629.40295432001 2025-10-31,11:36:30.000,304,11073740,-795,0,1761910589,15131.793644860001,196.05949656000303,50629.52173536001 2025-10-31,11:36:31.000,304,11073677,-795,0,1761910590,15131.719545449996,196.00310352000088,50629.458851280004 2025-10-31,11:36:32.000,304,11073739,-795,0,1761910591,15131.726281759991,196.10884046999854,50629.54269672 2025-10-31,11:36:33.000,304,11073659,-795,0,1761910592,15131.861007959997,196.21457742000348,50629.43788992 2025-10-31,11:36:34.000,304,11073698,-635,0,1761910593,15131.706072829991,196.3273635000005,50629.458851280004 2025-10-31,11:36:35.000,304,11073713,-755,0,1761910594,15131.578082939996,196.41900218999945,50629.4658384 2025-10-31,11:36:36.000,304,11073699,-795,0,1761910595,15131.497247219995,196.38375654000265,50629.50776112 2025-10-31,11:36:37.000,304,11073643,-635,0,1761910596,15131.51071984,196.52473914000439,50629.458851280004 2025-10-31,11:36:38.000,304,11073666,-795,0,1761910597,15131.60502817999,196.56703392000054,50629.45186416001 2025-10-31,11:36:39.000,304,11073706,-795,0,1761910598,15131.753227000001,196.7573604299978,50629.37500584 2025-10-31,11:36:40.000,304,11073709,-715,0,1761910599,15131.975525230002,196.94063781000295,50629.36801872 2025-10-31,11:36:41.000,304,11073716,-795,0,1761910600,15131.955316300002,197.16620997000427,50629.28417328001 2025-10-31,11:36:42.000,304,11073675,-795,0,1761910601,15131.928371059992,197.3142416999981,50629.29814752 2025-10-31,11:36:43.000,304,11073655,-795,0,1761910602,15131.813853790001,197.39178212999832,50629.30513464001 2025-10-31,11:36:44.000,304,11073746,-795,0,1761910603,15131.733018070001,197.5398138599994,50629.30513464001 2025-10-31,11:36:45.000,304,11073623,-795,0,1761910604,15131.685863899991,197.69489471999987,50629.361031600005 2025-10-31,11:36:46.000,304,11073683,-795,0,1761910605,15131.50398352999,197.7865334099988,50629.22827632 2025-10-31,11:36:47.000,304,11073720,-795,0,1761910606,15131.40967519,197.87817209999776,50629.312121760006 2025-10-31,11:36:48.000,304,11073657,-795,0,1761910607,15131.52419245999,197.9839090500027,50629.25622480001 2025-10-31,11:36:49.000,304,11073727,-795,0,1761910608,15131.42988412,198.09669512999972,50629.38898008 2025-10-31,11:36:50.000,304,11073710,-795,0,1761910609,15131.36925733,198.22357947000273,50629.36801872 2025-10-31,11:36:51.000,304,11073699,-795,0,1761910610,15131.477038289995,198.23767773000145,50629.34007024 2025-10-31,11:36:52.000,304,11073673,-795,0,1761910611,15131.537665079995,198.4773481500015,50629.38898008 2025-10-31,11:36:53.000,304,11073674,-795,0,1761910612,15131.5511377,198.6394781400013,50629.34007024 2025-10-31,11:36:54.000,304,11073689,-795,0,1761910613,15131.375993639995,198.53374119000364,50629.31910888 2025-10-31,11:36:55.000,304,11073656,-795,0,1761910614,15131.214322199994,198.59718335999787,50629.34705736 2025-10-31,11:36:56.000,304,11073709,-795,0,1761910615,15131.234531129994,198.64652727000066,50629.326096 2025-10-31,11:36:57.000,304,11073725,-795,0,1761910616,15131.066123379998,198.59718335999787,50629.409941440004 2025-10-31,11:36:58.000,304,11073668,-795,0,1761910617,15131.173904339994,198.7875098700024,50629.38199296001 2025-10-31,11:36:59.000,304,11073678,-795,0,1761910618,15131.120013859989,198.92144334000477,50629.38199296001 2025-10-31,11:37:00.000,304,11073728,-795,0,1761910619,15130.890979319993,198.96373812000093,50629.326096 2025-10-31,11:37:01.000,304,11073680,-795,0,1761910620,15130.769725739992,198.85800117000326,50629.458851280004 2025-10-31,11:37:02.000,304,11073690,-795,0,1761910621,15130.587845369992,198.8509520400039,50629.42391568001 2025-10-31,11:37:03.000,304,11073741,-795,0,1761910622,15130.641735849997,198.9355416000035,50629.43788992 2025-10-31,11:37:04.000,304,11073744,-795,0,1761910623,15130.655208470002,198.97783637999964,50629.38898008 2025-10-31,11:37:05.000,304,11073666,-795,0,1761910624,15130.439646549996,198.97783637999964,50629.409941440004 2025-10-31,11:37:06.000,304,11073724,-795,0,1761910625,15130.419437619996,199.0694750699986,50629.42391568001 2025-10-31,11:37:07.000,304,11073670,-795,0,1761910626,15130.419437619996,199.0976715900033,50629.4658384 2025-10-31,11:37:08.000,304,11073671,-795,0,1761910627,15130.39249238,199.33734201000334,50629.42391568001 2025-10-31,11:37:09.000,304,11073657,-795,0,1761910628,15130.39249238,199.46422634999908,50629.361031600005 2025-10-31,11:37:10.000,304,11073597,-795,0,1761910629,15130.358810829995,199.5911106900021,50629.361031600005 2025-10-31,11:37:11.000,304,11073669,-795,0,1761910630,15130.24429355999,199.8519285000002,50629.38898008 2025-10-31,11:37:12.000,304,11073593,-795,0,1761910631,15130.18366676999,199.9999602300013,50629.34007024 2025-10-31,11:37:13.000,304,11073676,-795,0,1761910632,15130.156721529995,200.10569717999897,50629.28417328001 2025-10-31,11:37:14.000,304,11073693,-795,0,1761910633,15130.14998522,200.28897456000414,50629.38199296001 2025-10-31,11:37:15.000,304,11073713,-795,0,1761910634,15130.096094739994,200.47225194000202,50629.24923768 2025-10-31,11:37:16.000,304,11073649,-795,0,1761910635,15129.920950679989,200.62733280000248,50629.35404448001 2025-10-31,11:37:17.000,304,11073685,-795,0,1761910636,15129.651498279993,200.83175756999844,50629.361031600005 2025-10-31,11:37:18.000,304,11073723,-795,0,1761910637,15129.449408979992,200.77536453000357,50629.38199296001 2025-10-31,11:37:19.000,304,11073663,-795,0,1761910638,15129.334891710001,200.96569104000082,50629.34705736 2025-10-31,11:37:20.000,304,11073692,-755,0,1761910639,15129.200165509996,201.13487016,50629.409941440004 2025-10-31,11:37:21.000,304,11073703,-795,0,1761910640,15128.998076209995,201.10667364000255,50629.35404448001 2025-10-31,11:37:22.000,304,11073733,-795,0,1761910641,15128.87008632,201.24060710999765,50629.312121760006 2025-10-31,11:37:23.000,304,11073687,-795,0,1761910642,15128.84987739,201.36749145000067,50629.361031600005 2025-10-31,11:37:24.000,304,11073654,-795,0,1761910643,15128.708414879999,201.3956879699981,50629.312121760006 2025-10-31,11:37:25.000,304,11073671,-795,0,1761910644,15128.566952369998,201.4450318800009,50629.34705736 2025-10-31,11:37:26.000,304,11073650,-795,0,1761910645,15128.479380340003,201.47322839999833,50629.22827632 2025-10-31,11:37:27.000,304,11073717,-795,0,1761910646,15128.378335690002,201.4450318800009,50629.28417328001 2025-10-31,11:37:28.000,304,11073698,-795,0,1761910647,15128.465907719998,201.5437196999992,50629.291160400004 2025-10-31,11:37:29.000,304,11073704,-795,0,1761910648,15128.614106539993,201.7551936000018,50629.24923768 2025-10-31,11:37:30.000,304,11073624,-795,0,1761910649,15128.661260709989,201.88207794000482,50629.22827632 2025-10-31,11:37:31.000,304,11073712,-795,0,1761910650,15128.513061889993,201.98781489000248,50629.2212892 2025-10-31,11:37:32.000,304,11073617,-795,0,1761910651,15128.364863069997,201.98781489000248,50629.242250560004 2025-10-31,11:37:33.000,304,11073686,-795,0,1761910652,15128.243609489997,201.95961836999777,50629.291160400004 2025-10-31,11:37:34.000,304,11073691,-795,0,1761910653,15128.257082110002,202.17109227000037,50629.30513464001 2025-10-31,11:37:35.000,304,11073693,-795,0,1761910654,15128.203191629997,202.23453444000188,50629.24923768 2025-10-31,11:37:36.000,304,11073744,-795,0,1761910655,15128.048256499991,202.22748531000252,50629.30513464001 2025-10-31,11:37:37.000,304,11073690,-795,0,1761910656,15127.94721184999,202.13584662000358,50629.25622480001 2025-10-31,11:37:38.000,304,11073706,-795,0,1761910657,15127.84616719999,202.28387835000467,50629.29814752 2025-10-31,11:37:39.000,304,11073670,-795,0,1761910658,15128.088674359991,202.48830312000064,50629.25622480001 2025-10-31,11:37:40.000,304,11073653,-795,0,1761910659,15127.900057679995,202.6081383300043,50629.242250560004 2025-10-31,11:37:41.000,304,11073674,-795,0,1761910660,15127.758595169995,202.49535225,50629.21430208001 2025-10-31,11:37:42.000,304,11073721,-795,0,1761910661,15127.74512254999,202.5446961600028,50629.17237936 2025-10-31,11:37:43.000,304,11073705,-795,0,1761910662,15127.74512254999,202.65043311000045,50629.0815468 2025-10-31,11:37:44.000,304,11073652,-795,0,1761910663,15127.738386239995,202.69272789000388,50629.123469520004 2025-10-31,11:37:45.000,304,11073659,-795,0,1761910664,15127.697968379995,202.66453136999917,50629.074559680004 2025-10-31,11:37:46.000,304,11073695,-795,0,1761910665,15127.859639819995,202.6433839800011,50629.0815468 2025-10-31,11:37:47.000,304,11073717,-795,0,1761910666,15127.87311244,202.74912092999875,50629.08853392001 2025-10-31,11:37:48.000,304,11073671,-795,0,1761910667,15127.839430889995,202.7702683200041,50629.01866272001 2025-10-31,11:37:49.000,304,11073689,-795,0,1761910668,15127.65081421,202.7561700599981,50628.99770136001 2025-10-31,11:37:50.000,304,11073681,-795,0,1761910669,15127.502615389989,202.87600527000177,50629.025649840005 2025-10-31,11:37:51.000,304,11073646,-715,0,1761910670,15127.394834429993,202.92534918000456,50629.00468848 2025-10-31,11:37:52.000,304,11073656,-795,0,1761910671,15127.145590959997,202.96059483000136,50628.99770136001 2025-10-31,11:37:53.000,304,11073715,-795,0,1761910672,15127.078227860002,202.93944744000328,50628.96975288001 2025-10-31,11:37:54.000,304,11073684,-795,0,1761910673,15127.024337379997,202.97469309000007,50629.00468848 2025-10-31,11:37:55.000,304,11073722,-795,0,1761910674,15127.172536199992,203.0169878700035,50628.89289456 2025-10-31,11:37:56.000,304,11073706,-795,0,1761910675,15127.354416569993,203.22141263999947,50628.94879152001 2025-10-31,11:37:57.000,304,11073634,-795,0,1761910676,15127.253371919993,203.41878828000335,50628.93481728 2025-10-31,11:37:58.000,304,11073662,-795,0,1761910677,15127.010864759992,203.41878828000335,50628.88590744 2025-10-31,11:37:59.000,304,11073689,-795,0,1761910678,15126.849193319991,203.35534611000185,50628.89988168001 2025-10-31,11:38:00.000,304,11073744,-795,0,1761910679,15126.808775459991,203.46813218999887,50628.86494608 2025-10-31,11:38:01.000,304,11073726,-795,0,1761910680,15126.781830219996,203.48927958000422,50628.85097184001 2025-10-31,11:38:02.000,304,11073718,-795,0,1761910681,15126.70773080999,203.59501653000189,50628.906868800004 2025-10-31,11:38:03.000,304,11073636,-795,0,1761910682,15126.57300461,203.60206566000124,50628.88590744 2025-10-31,11:38:04.000,304,11073774,-795,0,1761910683,15126.6336314,203.55272174999845,50628.88590744 2025-10-31,11:38:05.000,304,11073691,-795,0,1761910684,15126.81551177,203.70075347999955,50628.80206200001 2025-10-31,11:38:06.000,304,11073685,-795,0,1761910685,15126.85592963,203.84878521000064,50628.809049120006 2025-10-31,11:38:07.000,304,11073758,-795,0,1761910686,15126.73467605,203.79944129999785,50628.86494608 2025-10-31,11:38:08.000,304,11073726,-795,0,1761910687,15126.65384033,203.79944129999785,50628.84398472 2025-10-31,11:38:09.000,304,11073726,-795,0,1761910688,15126.640367709995,203.8840308600047,50628.79507488 2025-10-31,11:38:10.000,304,11073626,-795,0,1761910689,15126.55279568,204.01091520000045,50628.89289456 2025-10-31,11:38:11.000,304,11073618,-795,0,1761910690,15126.38438792999,204.0391117199979,50628.80206200001 2025-10-31,11:38:12.000,304,11073712,-795,0,1761910691,15126.4315421,204.1025538899994,50628.83001048001 2025-10-31,11:38:13.000,304,11073683,-795,0,1761910692,15126.418069479994,204.2505856200005,50628.75315216001 2025-10-31,11:38:14.000,304,11073652,-755,0,1761910693,15126.52585043999,204.4127156100003,50628.6972552 2025-10-31,11:38:15.000,304,11073683,-795,0,1761910694,15126.478696269995,204.46910865000245,50628.70424232 2025-10-31,11:38:16.000,304,11073710,-795,0,1761910695,15126.59321354,204.44796126000438,50628.74616504 2025-10-31,11:38:17.000,304,11073648,-795,0,1761910696,15126.55279568,204.46910865000245,50628.67629384 2025-10-31,11:38:18.000,304,11073677,-795,0,1761910697,15126.52585043999,204.44091212999774,50628.67629384 2025-10-31,11:38:19.000,304,11073659,-795,0,1761910698,15126.579740919995,204.4761577800018,50628.571487040004 2025-10-31,11:38:20.000,304,11073727,-795,0,1761910699,15126.8357207,204.44796126000438,50628.592448400006 2025-10-31,11:38:21.000,304,11073649,-795,0,1761910700,15126.977183210001,204.7087790700025,50628.53655144 2025-10-31,11:38:22.000,304,11073692,-795,0,1761910701,15126.882874869996,204.79336863000208,50628.52956432 2025-10-31,11:38:23.000,304,11073675,-795,0,1761910702,15126.64710401999,204.758122979998,50628.54353856001 2025-10-31,11:38:24.000,304,11073699,-795,0,1761910703,15126.52585043999,204.7440247199993,50628.51559008001 2025-10-31,11:38:25.000,304,11073717,-795,0,1761910704,15126.40459685999,204.89205645000038,50628.53655144 2025-10-31,11:38:26.000,304,11073735,-795,0,1761910705,15126.276606969994,204.97664600999997,50628.44571888001 2025-10-31,11:38:27.000,304,11073742,-795,0,1761910706,15126.040836120002,204.9907442699987,50628.49462872001 2025-10-31,11:38:28.000,304,11073750,-795,0,1761910707,15125.892637299992,204.9695968800006,50628.55052568 2025-10-31,11:38:29.000,304,11073636,-795,0,1761910708,15125.993681949993,204.84976167000423,50628.49462872001 2025-10-31,11:38:30.000,304,11073743,-795,0,1761910709,15126.121671839988,204.89205645000038,50628.56449992001 2025-10-31,11:38:31.000,304,11073672,-795,0,1761910710,15126.168826009998,204.96254775000125,50628.522577200005 2025-10-31,11:38:32.000,304,11073708,-795,0,1761910711,15126.202507559989,204.9554986200019,50628.38982192 2025-10-31,11:38:33.000,304,11073755,-795,0,1761910712,15126.168826009998,204.92730210000445,50628.452706000004 2025-10-31,11:38:34.000,304,11073627,-795,0,1761910713,15126.182298629989,204.92730210000445,50628.473667360005 2025-10-31,11:38:35.000,304,11073717,-795,0,1761910714,15126.310288519999,204.87795819000166,50628.3828348 2025-10-31,11:38:36.000,304,11073632,-795,0,1761910715,15126.40459685999,204.94844949000253,50628.45969312 2025-10-31,11:38:37.000,304,11073725,-795,0,1761910716,15126.54605936999,204.88500732000102,50628.52956432 2025-10-31,11:38:38.000,304,11073718,-795,0,1761910717,15126.73467605,204.88500732000102,50628.4876416 2025-10-31,11:38:39.000,304,11073726,-795,0,1761910718,15126.64710401999,204.84271254000487,50628.424757520006 2025-10-31,11:38:40.000,304,11073651,-795,0,1761910719,15126.44501471999,204.67353341999842,50628.354886320005 2025-10-31,11:38:41.000,304,11073695,-795,0,1761910720,15126.40459685999,204.5114034299986,50628.36886056 2025-10-31,11:38:42.000,304,11073640,-795,0,1761910721,15126.34397006999,204.5255016900046,50628.36187344 2025-10-31,11:38:43.000,304,11073772,-795,0,1761910722,15126.377651619994,204.40566648000095,50628.27104088 2025-10-31,11:38:44.000,304,11073717,-795,0,1761910723,15126.48543257999,204.37042083000415,50628.36886056 2025-10-31,11:38:45.000,304,11073700,-795,0,1761910724,15126.50564150999,204.42681386999902,50628.36886056 2025-10-31,11:38:46.000,304,11073687,-795,0,1761910725,15126.59321354,204.55369821000204,50628.354886320005 2025-10-31,11:38:47.000,304,11073739,-715,0,1761910726,15126.45175103,204.5114034299986,50628.3129636 2025-10-31,11:38:48.000,304,11073670,-795,0,1761910727,15126.498905199995,204.51845255999797,50628.26405376 2025-10-31,11:38:49.000,304,11073656,-795,0,1761910728,15126.51237782,204.55369821000204,50628.25007952001 2025-10-31,11:38:50.000,304,11073679,-795,0,1761910729,15126.599949849995,204.57484560000012,50628.21514392 2025-10-31,11:38:51.000,304,11073726,-795,0,1761910730,15126.71446712,204.60304212000483,50628.1732212 2025-10-31,11:38:52.000,304,11073718,-755,0,1761910731,15126.66731294999,204.68763168000442,50628.22911816001 2025-10-31,11:38:53.000,304,11073726,-795,0,1761910732,15126.81551177,204.68763168000442,50628.16623408 2025-10-31,11:38:54.000,304,11073685,-795,0,1761910733,15126.950237969992,204.6241895100029,50628.22911816001 2025-10-31,11:38:55.000,304,11073693,-795,0,1761910734,15127.105173099997,204.8074668900008,50628.18020832001 2025-10-31,11:38:56.000,304,11073740,-795,0,1761910735,15127.017601070002,204.73697558999993,50628.27104088 2025-10-31,11:38:57.000,304,11073713,-795,0,1761910736,15126.977183210001,204.6241895100029,50628.187195440005 2025-10-31,11:38:58.000,304,11073737,-795,0,1761910737,15126.970446899992,204.60304212000483,50628.21514392 2025-10-31,11:38:59.000,304,11073669,-795,0,1761910738,15127.024337379997,204.50435429999925,50628.187195440005 2025-10-31,11:39:00.000,304,11073701,-795,0,1761910739,15127.132118339992,204.3986173500016,50628.16623408 2025-10-31,11:39:01.000,304,11073749,-795,0,1761910740,15127.287053469998,204.3774699600035,50628.089375760006 2025-10-31,11:39:02.000,304,11073674,-795,0,1761910741,15127.421779669989,204.30697866000264,50628.117324240004 2025-10-31,11:39:03.000,304,11073641,-795,0,1761910742,15127.569978489999,204.3492734399988,50628.01251744001 2025-10-31,11:39:04.000,304,11073702,-795,0,1761910743,15127.77206779,204.34222430999944,50628.18020832001 2025-10-31,11:39:05.000,304,11073714,-795,0,1761910744,15127.839430889995,204.314027790002,50628.15225984 2025-10-31,11:39:06.000,304,11073612,-755,0,1761910745,15127.859639819995,204.4127156100003,50628.04046592001 2025-10-31,11:39:07.000,304,11073656,-795,0,1761910746,15127.73164993,204.314027790002,50628.04046592001 2025-10-31,11:39:08.000,304,11073666,-795,0,1761910747,15127.66428682999,204.23648736000177,50627.9985432 2025-10-31,11:39:09.000,304,11073712,-795,0,1761910748,15127.697968379995,204.0391117199979,50628.05444016 2025-10-31,11:39:10.000,304,11073744,-795,0,1761910749,15127.85290351,204.07435737000196,50628.06142728001 2025-10-31,11:39:11.000,304,11073664,-795,0,1761910750,15127.920266609995,204.07435737000196,50628.09636288 2025-10-31,11:39:12.000,304,11073626,-795,0,1761910751,15127.980893399996,203.9404238999996,50628.138285600005 2025-10-31,11:39:13.000,304,11073619,-795,0,1761910752,15128.115619600001,203.86993259999872,50627.9985432 2025-10-31,11:39:14.000,304,11073642,-795,0,1761910753,15128.162773769996,203.81353956000385,50628.01251744001 2025-10-31,11:39:15.000,304,11073665,-795,0,1761910754,15128.317708900002,203.70075347999955,50628.068414400004 2025-10-31,11:39:16.000,304,11073653,-795,0,1761910755,15128.546743439998,203.6725569600021,50628.15225984 2025-10-31,11:39:17.000,304,11073674,-795,0,1761910756,15128.661260709989,203.74304826000298,50628.10335 2025-10-31,11:39:18.000,304,11073709,-795,0,1761910757,15128.76230535999,203.63026217999868,50628.09636288 2025-10-31,11:39:19.000,304,11073643,-755,0,1761910758,15128.937449419995,203.43993567000143,50628.10335 2025-10-31,11:39:20.000,304,11073660,-795,0,1761910759,15129.15301134,203.39059175999864,50628.05444016 2025-10-31,11:39:21.000,304,11073659,-795,0,1761910760,15129.23384706,203.33419872000377,50628.068414400004 2025-10-31,11:39:22.000,304,11073601,-795,0,1761910761,15129.415727430001,203.32010045999778,50628.089375760006 2025-10-31,11:39:23.000,304,11073659,-795,0,1761910762,15129.483090529997,203.30600219999906,50628.019504560005 2025-10-31,11:39:24.000,304,11073707,-795,0,1761910763,15129.530244699992,203.30600219999906,50627.94264624001 2025-10-31,11:39:25.000,304,11073674,-715,0,1761910764,15129.536981010002,203.13682307999989,50627.921684880006 2025-10-31,11:39:26.000,304,11073643,-795,0,1761910765,15129.691916139993,203.09452830000373,50627.99155608001 2025-10-31,11:39:27.000,304,11073727,-795,0,1761910766,15129.685179829998,203.04518439000094,50627.9985432 2025-10-31,11:39:28.000,304,11073662,-795,0,1761910767,15129.678443520002,202.8901035300005,50627.93565912 2025-10-31,11:39:29.000,304,11073682,-795,0,1761910768,15129.947895919999,202.84780875000433,50627.970594720005 2025-10-31,11:39:30.000,304,11073679,-795,0,1761910769,15130.14324890999,203.0028896100048,50627.970594720005 2025-10-31,11:39:31.000,304,11073679,-795,0,1761910770,15130.14998522,203.03108613000222,50627.97758184 2025-10-31,11:39:32.000,304,11073633,-635,0,1761910771,15130.08262211999,202.8689561400024,50628.02649168 2025-10-31,11:39:33.000,304,11073693,-795,0,1761910772,15129.961368539989,202.8407596199977,50627.97758184 2025-10-31,11:39:34.000,304,11073686,-795,0,1761910773,15129.914214369994,202.63633485000173,50628.05444016 2025-10-31,11:39:35.000,304,11073636,-795,0,1761910774,15129.98157746999,202.6081383300043,50628.08238864001 2025-10-31,11:39:36.000,304,11073734,-795,0,1761910775,15130.04894057,202.5446961600028,50628.04046592001 2025-10-31,11:39:37.000,304,11073681,-795,0,1761910776,15130.176930459995,202.45305747000384,50628.08238864001 2025-10-31,11:39:38.000,304,11073673,-795,0,1761910777,15130.33186559,202.37551704000361,50627.98456896 2025-10-31,11:39:39.000,304,11073650,-795,0,1761910778,15130.486800719991,202.36846791000426,50627.970594720005 2025-10-31,11:39:40.000,304,11073694,-795,0,1761910779,15130.540691199996,202.2979766100034,50627.921684880006 2025-10-31,11:39:41.000,304,11073680,-795,0,1761910780,15130.722571569997,202.28387835000467,50627.93565912 2025-10-31,11:39:42.000,304,11073623,-795,0,1761910781,15130.736044190002,202.12879749000422,50627.921684880006 2025-10-31,11:39:43.000,304,11073627,-795,0,1761910782,15130.769725739992,201.9384709799997,50628.01251744001 2025-10-31,11:39:44.000,304,11073696,-795,0,1761910783,15130.917924559988,201.8538814200001,50628.04046592001 2025-10-31,11:39:45.000,304,11073636,-795,0,1761910784,15131.045914449998,201.8186357700033,50628.00553032 2025-10-31,11:39:46.000,304,11073659,-795,0,1761910785,15131.093068619994,201.74814447000244,50628.04745304 2025-10-31,11:39:47.000,304,11073737,-795,0,1761910786,15131.180640649989,201.6283092599988,50628.0334788 2025-10-31,11:39:48.000,304,11073644,-795,0,1761910787,15131.28842161,201.5084740500024,50628.068414400004 2025-10-31,11:39:49.000,304,11073653,-795,0,1761910788,15131.40967519,201.40273710000474,50628.02649168 2025-10-31,11:39:50.000,304,11073632,-795,0,1761910789,15131.56461031999,201.261754500003,50628.089375760006 2025-10-31,11:39:51.000,304,11073708,-795,0,1761910790,15131.63197342,201.2476562400043,50628.02649168 2025-10-31,11:39:52.000,304,11073614,-795,0,1761910791,15131.598291869996,201.09257538000384,50628.08238864001 2025-10-31,11:39:53.000,304,11073632,-795,0,1761910792,15131.557874009995,200.87405235000188,50628.068414400004 2025-10-31,11:39:54.000,304,11073656,-795,0,1761910793,15131.618500799996,200.78241366000293,50628.09636288 2025-10-31,11:39:55.000,304,11073659,-795,0,1761910794,15131.766699619991,200.71897149000142,50628.1732212 2025-10-31,11:39:56.000,304,11073698,-795,0,1761910795,15131.793644860001,200.6414310600012,50628.19418256 2025-10-31,11:39:57.000,304,11073637,-795,0,1761910796,15131.881216889997,200.5920871499984,50628.15225984 2025-10-31,11:39:58.000,304,11073649,-795,0,1761910797,15131.901425819997,200.46520281000267,50628.13129848001 2025-10-31,11:39:59.000,304,11073633,-795,0,1761910798,15131.894689510002,200.42290802999923,50628.0334788 2025-10-31,11:40:00.000,304,11073700,-715,0,1761910799,15131.867744269992,200.31717108000157,50628.04745304 2025-10-31,11:40:01.000,304,11073634,-795,0,1761910800,15131.793644860001,200.15504109000176,50628.10335 2025-10-31,11:40:02.000,304,11073597,-795,0,1761910801,15131.834062720001,200.07045153000217,50627.9985432 2025-10-31,11:40:03.000,304,11073694,-795,0,1761910802,15131.935107370002,199.99291110000195,50628.15225984 2025-10-31,11:40:04.000,304,11073694,-795,0,1761910803,15131.874480580002,199.94356718999916,50628.10335 2025-10-31,11:40:05.000,304,11073660,-795,0,1761910804,15131.901425819997,199.88717415000428,50628.117324240004 2025-10-31,11:40:06.000,304,11073702,-795,0,1761910805,15131.840799029997,199.82373198000278,50628.14527272 2025-10-31,11:40:07.000,304,11073698,-795,0,1761910806,15131.827326409992,199.77438807,50628.1732212 2025-10-31,11:40:08.000,304,11073589,-795,0,1761910807,15131.739754379996,199.66865112000232,50628.16623408 2025-10-31,11:40:09.000,304,11073643,-795,0,1761910808,15131.63197342,199.63340546999825,50628.13129848001 2025-10-31,11:40:10.000,304,11073603,-795,0,1761910809,15131.65218235,199.54881590999867,50628.10335 2025-10-31,11:40:11.000,304,11073630,-795,0,1761910810,15131.618500799996,199.53471764999995,50628.089375760006 2025-10-31,11:40:12.000,304,11073660,-795,0,1761910811,15131.52419245999,199.53471764999995,50628.11033712001 2025-10-31,11:40:13.000,304,11073605,-795,0,1761910812,15131.56461031999,199.45717721999972,50628.15225984 2025-10-31,11:40:14.000,304,11073670,-795,0,1761910813,15131.49051091,199.52061939000123,50628.19418256 2025-10-31,11:40:15.000,304,11073690,-795,0,1761910814,15131.456829359995,199.53471764999995,50628.16623408 2025-10-31,11:40:16.000,304,11073683,-795,0,1761910815,15131.56461031999,199.4924228700038,50628.14527272 2025-10-31,11:40:17.000,304,11073613,-795,0,1761910816,15131.739754379996,199.68274938000104,50628.14527272 2025-10-31,11:40:18.000,304,11073624,-795,0,1761910817,15131.71280914,199.79553545999806,50628.11033712001 2025-10-31,11:40:19.000,304,11073706,-795,0,1761910818,15131.557874009995,199.81668285000342,50628.07540152 2025-10-31,11:40:20.000,304,11073583,-795,0,1761910819,15131.56461031999,199.8519285000002,50628.10335 2025-10-31,11:40:21.000,304,11073657,-795,0,1761910820,15131.497247219995,199.81668285000342,50628.089375760006 2025-10-31,11:40:22.000,304,11073706,-795,0,1761910821,15131.477038289995,199.88012501999765,50628.068414400004 2025-10-31,11:40:23.000,304,11073665,-795,0,1761910822,15131.48377459999,199.77438807,50628.06142728001 2025-10-31,11:40:24.000,304,11073677,-795,0,1761910823,15131.477038289995,199.7884863299987,50628.10335 2025-10-31,11:40:25.000,304,11073634,-795,0,1761910824,15131.59155556,199.82373198000278,50628.089375760006 2025-10-31,11:40:26.000,304,11073739,-795,0,1761910825,15131.65218235,199.76733894000063,50628.04745304 2025-10-31,11:40:27.000,304,11073627,-795,0,1761910826,15131.908162129992,199.7391424200032,50628.117324240004 2025-10-31,11:40:28.000,304,11073653,-795,0,1761910827,15132.049624639993,199.85897762999957,50628.06142728001 2025-10-31,11:40:29.000,304,11073617,-795,0,1761910828,15132.002470469997,199.8730758899983,50628.02649168 2025-10-31,11:40:30.000,304,11073630,-795,0,1761910829,15131.928371059992,199.76028981000127,50628.068414400004 2025-10-31,11:40:31.000,304,11073637,-795,0,1761910830,15131.867744269992,199.7884863299987,50628.11033712001 2025-10-31,11:40:32.000,304,11073688,-795,0,1761910831,15131.706072829991,199.66160199000296,50627.99155608001 2025-10-31,11:40:33.000,304,11073664,-795,0,1761910832,15131.726281759991,199.6545528600036,50628.019504560005 2025-10-31,11:40:34.000,304,11073702,-795,0,1761910833,15131.726281759991,199.66160199000296,50628.068414400004 2025-10-31,11:40:35.000,304,11073671,-795,0,1761910834,15131.739754379996,199.5417667799993,50627.921684880006 2025-10-31,11:40:36.000,304,11073697,-795,0,1761910835,15131.988997849992,199.53471764999995,50627.91469776001 2025-10-31,11:40:37.000,304,11073707,-795,0,1761910836,15132.056360950002,199.59815982000146,50627.94264624001 2025-10-31,11:40:38.000,304,11073687,-795,0,1761910837,15132.029415709992,199.60520895000082,50627.89373640001 2025-10-31,11:40:39.000,304,11073674,-795,0,1761910838,15131.988997849992,199.53471764999995,50627.87277504001 2025-10-31,11:40:40.000,304,11073725,-795,0,1761910839,15131.928371059992,199.55586503999803,50627.81687808 2025-10-31,11:40:41.000,304,11073633,-795,0,1761910840,15131.820590099996,199.5065211300025,50627.8588008 2025-10-31,11:40:42.000,304,11073710,-795,0,1761910841,15131.881216889997,199.56291417000466,50627.851813680005 2025-10-31,11:40:43.000,304,11073634,-795,0,1761910842,15131.914898440002,199.58406156000274,50627.802903840005 2025-10-31,11:40:44.000,304,11073675,-795,0,1761910843,15131.908162129992,199.59815982000146,50627.78194248 2025-10-31,11:40:45.000,304,11073643,-795,0,1761910844,15131.988997849992,199.54881590999867,50627.83783944 2025-10-31,11:40:46.000,304,11073719,-795,0,1761910845,15132.177614529988,199.53471764999995,50627.76098112 2025-10-31,11:40:47.000,304,11073715,-795,0,1761910846,15132.224768699998,199.7391424200032,50627.79591672001 2025-10-31,11:40:48.000,304,11073698,-795,0,1761910847,15132.002470469997,199.74619155000255,50627.78194248 2025-10-31,11:40:49.000,304,11073697,-795,0,1761910848,15131.847535339992,199.6897985100004,50627.733032640004 2025-10-31,11:40:50.000,304,11073657,-795,0,1761910849,15131.63197342,199.76733894000063,50627.77495536001 2025-10-31,11:40:51.000,304,11073695,-795,0,1761910850,15131.53092877,199.82373198000278,50627.72604552001 2025-10-31,11:40:52.000,304,11073726,-795,0,1761910851,15131.315366849994,199.74619155000255,50627.7190584 2025-10-31,11:40:53.000,304,11073620,-795,0,1761910852,15131.207585889999,199.66865112000232,50627.79591672001 2025-10-31,11:40:54.000,304,11073616,-755,0,1761910853,15131.20084957999,199.63340546999825,50627.76796824 2025-10-31,11:40:55.000,304,11073640,-795,0,1761910854,15131.214322199994,199.66160199000296,50627.77495536001 2025-10-31,11:40:56.000,304,11073686,-795,0,1761910855,15131.34231208999,199.73209329000383,50627.78194248 2025-10-31,11:40:57.000,304,11073707,-795,0,1761910856,15131.40293887999,199.84487937000085,50627.7889296 2025-10-31,11:40:58.000,304,11073719,-795,0,1761910857,15131.375993639995,199.90832154000236,50627.733032640004 2025-10-31,11:40:59.000,304,11073670,-795,0,1761910858,15131.44335673999,199.8730758899983,50627.65617432001 2025-10-31,11:41:00.000,304,11073690,-795,0,1761910859,15131.50398352999,200.07750066000153,50627.65617432001 2025-10-31,11:41:01.000,304,11073642,-795,0,1761910860,15131.50398352999,200.23963065000135,50627.698097039996 2025-10-31,11:41:02.000,304,11073662,-795,0,1761910861,15131.32210315999,200.345367599999,50627.635212960005 2025-10-31,11:41:03.000,304,11073673,-715,0,1761910862,15131.106541239998,200.32422021000093,50627.753994000006 2025-10-31,11:41:04.000,304,11073730,-795,0,1761910863,15130.998760279988,200.35241672999837,50627.65617432001 2025-10-31,11:41:05.000,304,11073689,-795,0,1761910864,15130.843825149997,200.43700628999795,50627.69110992 2025-10-31,11:41:06.000,304,11073713,-795,0,1761910865,15130.837088840002,200.54979237000225,50627.67014856 2025-10-31,11:41:07.000,304,11073742,-795,0,1761910866,15130.985287659998,200.56389063000097,50627.60027736 2025-10-31,11:41:08.000,304,11073765,-795,0,1761910867,15130.931397179993,200.76126627000485,50627.6142516 2025-10-31,11:41:09.000,304,11073682,-795,0,1761910868,15130.823616219997,200.8529049600038,50627.55835464001 2025-10-31,11:41:10.000,304,11073730,-795,0,1761910869,15130.594581680001,200.7683154000042,50627.6491872 2025-10-31,11:41:11.000,304,11073716,-795,0,1761910870,15130.36554713999,200.7048732300027,50627.59329024 2025-10-31,11:41:12.000,304,11073744,-795,0,1761910871,15130.23082094,200.64848019000056,50627.57931600001 2025-10-31,11:41:13.000,304,11073686,-795,0,1761910872,15130.237557249995,200.6414310600012,50627.5443804 2025-10-31,11:41:14.000,304,11073737,-795,0,1761910873,15130.176930459995,200.803561050001,50627.516431920005 2025-10-31,11:41:15.000,304,11073675,-795,0,1761910874,15130.12977629,200.690774970004,50627.42559936 2025-10-31,11:41:16.000,304,11073663,-795,0,1761910875,15130.22408462999,200.72602062000078,50627.38367664 2025-10-31,11:41:17.000,304,11073675,-755,0,1761910876,15130.23082094,200.7894627900023,50627.30681832 2025-10-31,11:41:18.000,304,11073683,-795,0,1761910877,15130.12977629,200.85995409000316,50627.35572816 2025-10-31,11:41:19.000,304,11073698,-795,0,1761910878,15129.927686989999,200.87405235000188,50627.3347668 2025-10-31,11:41:20.000,304,11073634,-795,0,1761910879,15129.739070309988,200.7894627900023,50627.31380544 2025-10-31,11:41:21.000,304,11073661,-795,0,1761910880,15129.678443520002,200.71897149000142,50627.30681832 2025-10-31,11:41:22.000,304,11073729,-795,0,1761910881,15129.631289349993,200.71192236000206,50627.27886984 2025-10-31,11:41:23.000,304,11073672,-715,0,1761910882,15129.651498279993,200.83175756999844,50627.22297288001 2025-10-31,11:41:24.000,304,11073642,-715,0,1761910883,15129.712125069993,201.05732972999976,50627.22297288001 2025-10-31,11:41:25.000,304,11073754,-795,0,1761910884,15129.563926249997,201.2335579799983,50627.195024399996 2025-10-31,11:41:26.000,304,11073674,-795,0,1761910885,15129.341628019996,201.17716494000342,50627.18803728 2025-10-31,11:41:27.000,304,11073701,-795,0,1761910886,15129.260792299996,201.24060710999765,50627.181050160005 2025-10-31,11:41:28.000,304,11073692,-795,0,1761910887,15129.09238455,201.35339319000195,50627.250921360006 2025-10-31,11:41:29.000,304,11073722,-755,0,1761910888,15128.998076209995,201.38863883999875,50627.14611456 2025-10-31,11:41:30.000,304,11073664,-795,0,1761910889,15128.90376786999,201.36749145000067,50627.09720472 2025-10-31,11:41:31.000,304,11073697,-795,0,1761910890,15129.139538719995,201.33224580000388,50627.03432064001 2025-10-31,11:41:32.000,304,11073640,-795,0,1761910891,15129.25405599,201.55781795999792,50627.04130776 2025-10-31,11:41:33.000,304,11073674,-675,0,1761910892,15129.247319679991,201.87502880999818,50627.04829488 2025-10-31,11:41:34.000,304,11073609,-795,0,1761910893,15129.10585716999,201.8397831600014,50627.027333519996 2025-10-31,11:41:35.000,304,11073684,-795,0,1761910894,15128.829668459999,201.83273403000203,50626.88759112001 2025-10-31,11:41:36.000,304,11073743,-795,0,1761910895,15128.755569049994,201.9032253300029,50626.964449440005 2025-10-31,11:41:37.000,304,11073731,-795,0,1761910896,15128.708414879999,201.8397831600014,50626.90855248001 2025-10-31,11:41:38.000,304,11073715,-795,0,1761910897,15128.836404769994,201.88912707000418,50626.98541080001 2025-10-31,11:41:39.000,304,11073663,-795,0,1761910898,15128.97113097,201.99486402000184,50626.88759112001 2025-10-31,11:41:40.000,304,11073659,-795,0,1761910899,15128.88355893999,202.01601140999992,50626.90156536 2025-10-31,11:41:41.000,304,11073721,-795,0,1761910900,15128.795986909994,201.94552010999905,50626.796758560005 2025-10-31,11:41:42.000,304,11073714,-795,0,1761910901,15128.78251428999,202.2486327000006,50626.81771992001 2025-10-31,11:41:43.000,304,11073653,-795,0,1761910902,15128.755569049994,202.30502574000275,50626.796758560005 2025-10-31,11:41:44.000,304,11073765,-795,0,1761910903,15128.721887499989,202.36846791000426,50626.75483584 2025-10-31,11:41:45.000,304,11073620,-795,0,1761910904,15128.641051779989,202.53059790000407,50626.65701616 2025-10-31,11:41:46.000,304,11073659,-795,0,1761910905,15128.580424989988,202.6574822399998,50626.677977520005 2025-10-31,11:41:47.000,304,11073703,-795,0,1761910906,15128.499589269988,202.72797354000068,50626.6360548 2025-10-31,11:41:48.000,304,11073677,-795,0,1761910907,15128.385071999997,202.78436658000282,50626.55220936001 2025-10-31,11:41:49.000,304,11073746,-795,0,1761910908,15128.331181519992,202.74912092999875,50626.55220936001 2025-10-31,11:41:50.000,304,11073710,-635,0,1761910909,15128.297499970002,202.83371048999834,50626.53823512 2025-10-31,11:41:51.000,304,11073726,-795,0,1761910910,15128.331181519992,202.99584047999815,50626.43342832001 2025-10-31,11:41:52.000,304,11073678,-795,0,1761910911,15128.331181519992,203.08043003999774,50626.46836392 2025-10-31,11:41:53.000,304,11073646,-795,0,1761910912,15128.324445209997,203.1509213399986,50626.47535104 2025-10-31,11:41:54.000,304,11073670,-795,0,1761910913,15128.324445209997,203.17911786000332,50626.47535104 2025-10-31,11:41:55.000,304,11073729,-795,0,1761910914,15128.243609489997,203.2002652500014,50626.356569999996 2025-10-31,11:41:56.000,304,11073736,-795,0,1761910915,15128.290763659992,203.22141263999947,50626.356569999996 2025-10-31,11:41:57.000,304,11073732,-795,0,1761910916,15128.257082110002,203.27780568000162,50626.30067304 2025-10-31,11:41:58.000,304,11073679,-795,0,1761910917,15128.344654139997,203.29190394000034,50626.244776080006 2025-10-31,11:41:59.000,304,11073683,-795,0,1761910918,15128.492852959993,203.397640889998,50626.27971168 2025-10-31,11:42:00.000,304,11073744,-795,0,1761910919,15128.546743439998,203.52452523000102,50626.26573744001 2025-10-31,11:42:01.000,304,11073664,-795,0,1761910920,15128.587161299998,203.43993567000143,50626.20984048 2025-10-31,11:42:02.000,304,11073693,-795,0,1761910921,15128.587161299998,203.38354262999928,50626.13298216 2025-10-31,11:42:03.000,304,11073709,-755,0,1761910922,15128.688205949999,203.43993567000143,50626.09804656001 2025-10-31,11:42:04.000,304,11073694,-795,0,1761910923,15128.775777979994,203.47518131999823,50626.13996928 2025-10-31,11:42:05.000,304,11073755,-795,0,1761910924,15128.735360119994,203.66550783000275,50626.04913672001 2025-10-31,11:42:06.000,304,11073736,-795,0,1761910925,15128.614106539993,203.60206566000124,50626.04913672001 2025-10-31,11:42:07.000,304,11073690,-795,0,1761910926,15128.688205949999,203.5597708799978,50626.01420112 2025-10-31,11:42:08.000,304,11073706,-795,0,1761910927,15128.91050418,203.7219008700049,50625.92336856 2025-10-31,11:42:09.000,304,11073720,-795,0,1761910928,15129.03175776,203.84878521000064,50625.8674716 2025-10-31,11:42:10.000,304,11073744,-795,0,1761910929,15129.01154883,203.93337477000023,50625.86048448001 2025-10-31,11:42:11.000,304,11073738,-795,0,1761910930,15128.809459529999,203.9051782500028,50625.853497359996 2025-10-31,11:42:12.000,304,11073702,-795,0,1761910931,15128.836404769994,203.79944129999785,50625.888432960004 2025-10-31,11:42:13.000,304,11073627,-795,0,1761910932,15128.89029525,203.79944129999785,50625.7976004 2025-10-31,11:42:14.000,304,11073707,-795,0,1761910933,15129.07217562,203.84173608000128,50625.81856176 2025-10-31,11:42:15.000,304,11073791,-795,0,1761910934,15129.200165509996,203.84173608000128,50625.75567768 2025-10-31,11:42:16.000,304,11073691,-795,0,1761910935,15129.240583369996,203.89107999000407,50625.83253600001 2025-10-31,11:42:17.000,304,11073695,-795,0,1761910936,15129.15301134,203.87698172999808,50625.87445872 2025-10-31,11:42:18.000,304,11073714,-755,0,1761910937,15129.05196669,203.77124478000042,50625.82554888 2025-10-31,11:42:19.000,304,11073661,-795,0,1761910938,15129.04523037999,203.71485173999827,50625.76266480001 2025-10-31,11:42:20.000,304,11073745,-795,0,1761910939,15129.281001229996,203.58091827000317,50625.790613280005 2025-10-31,11:42:21.000,304,11073672,-795,0,1761910940,15129.523508389997,203.6937043500002,50625.76965192 2025-10-31,11:42:22.000,304,11073744,-795,0,1761910941,15129.557189940002,203.75009739000234,50625.63689664 2025-10-31,11:42:23.000,304,11073721,-795,0,1761910942,15129.543717319997,203.58091827000317,50625.622922400005 2025-10-31,11:42:24.000,304,11073727,-795,0,1761910943,15129.570662559992,203.411739150004,50625.685806479996 2025-10-31,11:42:25.000,304,11073730,-795,0,1761910944,15129.590871489992,203.43288654000207,50625.70676784 2025-10-31,11:42:26.000,304,11073746,-795,0,1761910945,15129.429200049992,203.33419872000377,50625.70676784 2025-10-31,11:42:27.000,304,11073729,-795,0,1761910946,15129.368573259992,203.19321612000203,50625.7277292 2025-10-31,11:42:28.000,304,11073705,-795,0,1761910947,15129.510035769992,203.24960916000418,50625.71375496001 2025-10-31,11:42:29.000,304,11073654,-795,0,1761910948,15129.685179829998,203.12272482000117,50625.77663904 2025-10-31,11:42:30.000,304,11073702,-795,0,1761910949,15129.846851269998,203.10862656000245,50625.76266480001 2025-10-31,11:42:31.000,304,11073767,-795,0,1761910950,15129.934423299994,203.1509213399986,50625.65087088 2025-10-31,11:42:32.000,304,11073711,-755,0,1761910951,15129.974841159994,203.0169878700035,50625.741703440006 2025-10-31,11:42:33.000,304,11073734,-795,0,1761910952,15130.176930459995,203.0028896100048,50625.5879868 2025-10-31,11:42:34.000,304,11073675,-795,0,1761910953,15130.17019415,203.05928264999966,50625.657858 2025-10-31,11:42:35.000,304,11073728,-795,0,1761910954,15130.237557249995,203.03108613000222,50625.553051200004 2025-10-31,11:42:36.000,304,11073665,-795,0,1761910955,15130.318392969995,203.1015774300031,50625.553051200004 2025-10-31,11:42:37.000,304,11073685,-795,0,1761910956,15130.24429355999,203.12272482000117,50625.518115599996 2025-10-31,11:42:38.000,304,11073703,-795,0,1761910957,15130.25102987,203.1015774300031,50625.46221864 2025-10-31,11:42:39.000,304,11073762,-795,0,1761910958,15130.31165666,203.07338090999838,50625.42029592 2025-10-31,11:42:40.000,304,11073701,-795,0,1761910959,15130.25102987,203.10862656000245,50625.48318 2025-10-31,11:42:41.000,304,11073707,-795,0,1761910960,15130.21061201,202.97469309000007,50625.37837320001 2025-10-31,11:42:42.000,304,11073672,-795,0,1761910961,15130.04894057,202.9887913499988,50625.385360320004 2025-10-31,11:42:43.000,304,11073758,-795,0,1761910962,15130.116303669995,202.9042017899992,50625.406321680006 2025-10-31,11:42:44.000,304,11073659,-795,0,1761910963,15130.12977629,203.03108613000222,50625.39234744 2025-10-31,11:42:45.000,304,11073718,-795,0,1761910964,15130.0691495,202.99584047999815,50625.42029592 2025-10-31,11:42:46.000,304,11073684,-795,0,1761910965,15130.19040308,202.97469309000007,50625.4133088 2025-10-31,11:42:47.000,304,11073692,-795,0,1761910966,15130.28471141999,203.1509213399986,50625.385360320004 2025-10-31,11:42:48.000,304,11073694,-795,0,1761910967,15130.277975109995,203.22846176999883,50625.31548912 2025-10-31,11:42:49.000,304,11073657,-795,0,1761910968,15130.318392969995,203.09452830000373,50625.32946336001 2025-10-31,11:42:50.000,304,11073740,-795,0,1761910969,15130.35207452,203.0028896100048,50625.29452776 2025-10-31,11:42:51.000,304,11073727,-795,0,1761910970,15130.49353703,202.88305440000113,50625.36439896 2025-10-31,11:42:52.000,304,11073656,-795,0,1761910971,15130.661944779997,202.79141571000218,50625.350424719996 2025-10-31,11:42:53.000,304,11073742,-795,0,1761910972,15130.837088840002,202.67158049999853,50625.3434376 2025-10-31,11:42:54.000,304,11073727,-795,0,1761910973,15130.931397179993,202.60108919999766,50625.39933456001 2025-10-31,11:42:55.000,304,11073696,-795,0,1761910974,15131.032441829993,202.53764703000343,50625.37837320001 2025-10-31,11:42:56.000,304,11073664,-795,0,1761910975,15131.025705519998,202.40371356000105,50625.30151488 2025-10-31,11:42:57.000,304,11073680,-795,0,1761910976,15131.093068619994,202.2979766100034,50625.2036952 2025-10-31,11:42:58.000,304,11073729,-795,0,1761910977,15131.133486479994,202.13584662000358,50625.350424719996 2025-10-31,11:42:59.000,304,11073685,-675,0,1761910978,15131.227794819999,202.0019131500012,50625.39234744 2025-10-31,11:43:00.000,304,11073712,-795,0,1761910979,15131.375993639995,201.97371663000376,50625.32946336001 2025-10-31,11:43:01.000,304,11073691,-795,0,1761910980,15131.46356566999,202.05830619000335,50625.37138608 2025-10-31,11:43:02.000,304,11073677,-795,0,1761910981,15131.26147636999,201.98781489000248,50625.350424719996 2025-10-31,11:43:03.000,304,11073709,-795,0,1761910982,15131.234531129994,201.64945665000414,50625.39234744 2025-10-31,11:43:04.000,304,11073697,-795,0,1761910983,15131.26147636999,201.3956879699981,50625.36439896 2025-10-31,11:43:05.000,304,11073673,-795,0,1761910984,15131.497247219995,201.28995102000044,50625.42029592 2025-10-31,11:43:06.000,304,11073693,-795,0,1761910985,15131.53092877,201.32519667000452,50625.39234744 2025-10-31,11:43:07.000,304,11073716,-795,0,1761910986,15131.45009305,201.21241059000022,50625.30850200001 2025-10-31,11:43:08.000,304,11073759,-795,0,1761910987,15131.38272994999,201.20536146000086,50625.28055352001 2025-10-31,11:43:09.000,304,11073649,-795,0,1761910988,15131.254740059994,201.14191928999935,50625.39234744 2025-10-31,11:43:10.000,304,11073683,-795,0,1761910989,15131.153695409994,201.0996245100032,50625.35741184001 2025-10-31,11:43:11.000,304,11073703,-795,0,1761910990,15131.133486479994,200.97274017000018,50625.29452776 2025-10-31,11:43:12.000,304,11073651,-795,0,1761910991,15131.146959099999,201.08552625000448,50625.37837320001 2025-10-31,11:43:13.000,304,11073719,-795,0,1761910992,15131.012232899993,201.02208408000297,50625.287540640005 2025-10-31,11:43:14.000,304,11073657,-795,0,1761910993,15131.045914449998,201.0009366900049,50625.25260504 2025-10-31,11:43:15.000,304,11073698,-795,0,1761910994,15131.059387069989,200.99388755999826,50625.22465656 2025-10-31,11:43:16.000,304,11073697,-795,0,1761910995,15131.207585889999,200.9868384299989,50625.182733839996 2025-10-31,11:43:17.000,304,11073696,-795,0,1761910996,15131.456829359995,201.08552625000448,50625.17574672 2025-10-31,11:43:18.000,304,11073676,-795,0,1761910997,15131.517456149995,201.14191928999935,50625.168759600005 2025-10-31,11:43:19.000,304,11073649,-795,0,1761910998,15131.57134663,201.0502806000004,50625.06395280001 2025-10-31,11:43:20.000,304,11073687,-795,0,1761910999,15131.733018070001,201.00798582000425,50625.04299144001 2025-10-31,11:43:21.000,304,11073622,-795,0,1761911000,15131.861007959997,201.02208408000297,50625.08491416 2025-10-31,11:43:22.000,304,11073596,-795,0,1761911001,15131.908162129992,201.02208408000297,50625.00805584 2025-10-31,11:43:23.000,304,11073715,-795,0,1761911002,15131.827326409992,200.92339626000467,50624.959146 2025-10-31,11:43:24.000,304,11073702,-795,0,1761911003,15131.759963309996,200.90929799999867,50624.93119752 2025-10-31,11:43:25.000,304,11073769,-795,0,1761911004,15131.800381169996,200.7683154000042,50625.015042959996 2025-10-31,11:43:26.000,304,11073711,-795,0,1761911005,15131.786908549991,200.62028367000312,50625.03600432 2025-10-31,11:43:27.000,304,11073643,-795,0,1761911006,15131.928371059992,200.46520281000267,50624.91023616 2025-10-31,11:43:28.000,304,11073650,-795,0,1761911007,15131.968788919992,200.4933993300001,50624.92421040001 2025-10-31,11:43:29.000,304,11073630,-795,0,1761911008,15132.083306189998,200.59913627999777,50624.96613312 2025-10-31,11:43:30.000,304,11073702,-795,0,1761911009,15132.036152020002,200.43700628999795,50624.903249040006 2025-10-31,11:43:31.000,304,11073666,-795,0,1761911010,15132.056360950002,200.28897456000414,50624.92421040001 2025-10-31,11:43:32.000,304,11073703,-795,0,1761911011,15132.096778810002,200.22553239000263,50624.93818464 2025-10-31,11:43:33.000,304,11073632,-795,0,1761911012,15132.029415709992,199.9999602300013,50624.92421040001 2025-10-31,11:43:34.000,304,11073618,-795,0,1761911013,15132.069833569993,199.90832154000236,50624.8892748 2025-10-31,11:43:35.000,304,11073603,-795,0,1761911014,15132.123724049998,199.95061631999852,50624.84036496 2025-10-31,11:43:36.000,304,11073725,-795,0,1761911015,15132.143932979998,199.86602675999893,50624.8892748 2025-10-31,11:43:37.000,304,11073649,-795,0,1761911016,15132.110251429993,199.68274938000104,50624.94517176001 2025-10-31,11:43:38.000,304,11073644,-635,0,1761911017,15132.137196669988,199.57701243000338,50624.93818464 2025-10-31,11:43:39.000,304,11073664,-795,0,1761911018,15132.009206779992,199.6897985100004,50624.94517176001 2025-10-31,11:43:40.000,304,11073682,-635,0,1761911019,15131.982261539997,199.56291417000466,50624.94517176001 2025-10-31,11:43:41.000,304,11073697,-795,0,1761911020,15132.123724049998,199.4924228700038,50624.93119752 2025-10-31,11:43:42.000,304,11073657,-795,0,1761911021,15132.177614529988,199.3937350499982,50624.93119752 2025-10-31,11:43:43.000,304,11073660,-795,0,1761911022,15132.204559769998,199.47127547999844,50624.903249040006 2025-10-31,11:43:44.000,304,11073650,-795,0,1761911023,15132.083306189998,199.42193157000293,50624.847352079996 2025-10-31,11:43:45.000,304,11073661,-795,0,1761911024,15132.002470469997,199.27389984000183,50624.903249040006 2025-10-31,11:43:46.000,304,11073594,-795,0,1761911025,15132.056360950002,199.22455592999904,50624.86831344 2025-10-31,11:43:47.000,304,11073678,-795,0,1761911026,15132.137196669988,199.17521202000353,50624.79844224 2025-10-31,11:43:48.000,304,11073681,-795,0,1761911027,15132.319077039989,199.17521202000353,50624.77748088001 2025-10-31,11:43:49.000,304,11073745,-795,0,1761911028,15132.48074847999,199.0694750699986,50624.84036496 2025-10-31,11:43:50.000,304,11073591,-795,0,1761911029,15132.74346456999,199.09062246000394,50624.94517176001 2025-10-31,11:43:51.000,304,11073627,-795,0,1761911030,15132.85124553,199.1822611500029,50624.882287680004 2025-10-31,11:43:52.000,304,11073655,-795,0,1761911031,15132.78388242999,199.11176985000202,50624.784468000005 2025-10-31,11:43:53.000,304,11073669,-795,0,1761911032,15132.81082767,198.99898376999772,50624.94517176001 2025-10-31,11:43:54.000,304,11073712,-635,0,1761911033,15132.918608629996,199.05537680999987,50624.833377840005 2025-10-31,11:43:55.000,304,11073678,-795,0,1761911034,15132.87145446,199.13996636999946,50624.70760968001 2025-10-31,11:43:56.000,304,11073629,-795,0,1761911035,15132.79061874,199.11176985000202,50624.87530056001 2025-10-31,11:43:57.000,304,11073574,-795,0,1761911036,15132.655892539995,199.21045767000032,50624.8194036 2025-10-31,11:43:58.000,304,11073655,-795,0,1761911037,15132.426857999999,199.1963594100016,50624.77748088001 2025-10-31,11:43:59.000,304,11073645,-795,0,1761911038,15132.137196669988,199.15406462999817,50624.80542936001 2025-10-31,11:44:00.000,304,11073641,-795,0,1761911039,15132.036152020002,199.00603290000436,50624.72158392 2025-10-31,11:44:01.000,304,11073715,-795,0,1761911040,15132.096778810002,198.9355416000035,50624.67267408 2025-10-31,11:44:02.000,304,11073727,-795,0,1761911041,15132.298868109989,198.97783637999964,50624.833377840005 2025-10-31,11:44:03.000,304,11073687,-795,0,1761911042,15132.372967519994,198.99193463999836,50624.847352079996 2025-10-31,11:44:04.000,304,11073666,-795,0,1761911043,15132.379703829989,199.07652419999795,50624.84036496 2025-10-31,11:44:05.000,304,11073709,-795,0,1761911044,15132.494221099994,198.96373812000093,50624.784468000005 2025-10-31,11:44:06.000,304,11073688,-795,0,1761911045,15132.60200205999,199.0342294200018,50624.81241648 2025-10-31,11:44:07.000,304,11073735,-795,0,1761911046,15132.56832051,199.02718029000243,50624.70062256 2025-10-31,11:44:08.000,304,11073628,-795,0,1761911047,15132.56158419999,198.97078725000028,50624.82639072001 2025-10-31,11:44:09.000,304,11073676,-755,0,1761911048,15132.62221098999,198.91439420999814,50624.714596800004 2025-10-31,11:44:10.000,304,11073662,-795,0,1761911049,15132.56832051,198.7381659599996,50624.77748088001 2025-10-31,11:44:11.000,304,11073664,-795,0,1761911050,15132.76367349999,198.62537988000258,50624.784468000005 2025-10-31,11:44:12.000,304,11073703,-795,0,1761911051,15133.080280069997,198.540790320003,50624.72857104001 2025-10-31,11:44:13.000,304,11073629,-795,0,1761911052,15133.248687819992,198.68177292000473,50624.833377840005 2025-10-31,11:44:14.000,304,11073670,-795,0,1761911053,15133.349732469993,198.61833075000322,50624.85433920001 2025-10-31,11:44:15.000,304,11073623,-795,0,1761911054,15133.322787229998,198.59718335999787,50624.87530056001 2025-10-31,11:44:16.000,304,11073711,-795,0,1761911055,15133.444040809998,198.50554466999893,50624.833377840005 2025-10-31,11:44:17.000,304,11073635,-795,0,1761911056,15133.565294389999,198.35751293999783,50624.882287680004 2025-10-31,11:44:18.000,304,11073654,-795,0,1761911057,15133.625921179999,198.4562007600034,50624.959146 2025-10-31,11:44:19.000,304,11073670,-795,0,1761911058,15133.646130109999,198.33636554999975,50625.049978560004 2025-10-31,11:44:20.000,304,11073615,-795,0,1761911059,15133.578767009989,198.18833381999866,50625.00805584 2025-10-31,11:44:21.000,304,11073647,-795,0,1761911060,15133.572030699994,198.16718643000058,50625.04299144001 2025-10-31,11:44:22.000,304,11073658,-795,0,1761911061,15133.484458669998,198.02620382999885,50625.049978560004 2025-10-31,11:44:23.000,304,11073680,-795,0,1761911062,15133.430568189993,197.99095818000205,50625.00805584 2025-10-31,11:44:24.000,304,11073602,-795,0,1761911063,15133.491194979993,197.95571252999798,50625.03600432 2025-10-31,11:44:25.000,304,11073657,-795,0,1761911064,15133.531612839994,197.76538602000073,50625.00805584 2025-10-31,11:44:26.000,304,11073673,-795,0,1761911065,15133.753911069995,197.75128776000201,50625.049978560004 2025-10-31,11:44:27.000,304,11073662,-795,0,1761911066,15133.854955719995,197.6737473300018,50625.0290172 2025-10-31,11:44:28.000,304,11073681,-795,0,1761911067,15133.895373579995,197.70899297999858,50625.06395280001 2025-10-31,11:44:29.000,304,11073675,-795,0,1761911068,15133.82127416999,197.60325603000092,50625.12683688 2025-10-31,11:44:30.000,304,11073664,-795,0,1761911069,15133.80106523999,197.66669820000243,50625.15478536 2025-10-31,11:44:31.000,304,11073721,-795,0,1761911070,15133.814537859995,197.59620690000156,50625.0988884 2025-10-31,11:44:32.000,304,11073670,-795,0,1761911071,15133.78759262,197.58210864000284,50625.14081112001 2025-10-31,11:44:33.000,304,11073682,-795,0,1761911072,15133.956000369995,197.51161734000198,50625.15478536 2025-10-31,11:44:34.000,304,11073714,-795,0,1761911073,15134.09072657,197.41997865000303,50625.18972096001 2025-10-31,11:44:35.000,304,11073713,-795,0,1761911074,15134.245661699992,197.3142416999981,50625.17574672 2025-10-31,11:44:36.000,304,11073730,-795,0,1761911075,15134.407333139992,197.2155538799998,50625.14779824 2025-10-31,11:44:37.000,304,11073582,-795,0,1761911076,15134.548795649993,197.1944064900017,50625.16177248001 2025-10-31,11:44:38.000,304,11073747,-795,0,1761911077,15134.717203399989,197.1944064900017,50625.14779824 2025-10-31,11:44:39.000,304,11073708,-795,0,1761911078,15134.798039119989,196.9335886800036,50625.2036952 2025-10-31,11:44:40.000,304,11073588,-795,0,1761911079,15134.932765319994,196.89129390000016,50625.24561792 2025-10-31,11:44:41.000,304,11073645,-795,0,1761911080,15135.013601039995,196.8701465100021,50625.15478536 2025-10-31,11:44:42.000,304,11073650,-795,0,1761911081,15134.96644687,196.75031129999843,50625.14779824 2025-10-31,11:44:43.000,304,11073694,-795,0,1761911082,15135.02707366,196.50359174999903,50625.16177248001 2025-10-31,11:44:44.000,304,11073695,-795,0,1761911083,15135.276317129996,196.59523043999798,50625.18972096001 2025-10-31,11:44:45.000,304,11073621,-795,0,1761911084,15135.437988569996,196.6375252200014,50625.24561792 2025-10-31,11:44:46.000,304,11073648,-795,0,1761911085,15135.458197499996,196.51769000999775,50625.25260504 2025-10-31,11:44:47.000,304,11073687,-795,0,1761911086,15135.458197499996,196.32031437000114,50625.31548912 2025-10-31,11:44:48.000,304,11073610,-795,0,1761911087,15135.599660009997,196.19343002999813,50625.29452776 2025-10-31,11:44:49.000,304,11073705,-795,0,1761911088,15135.828694549993,196.1299878600039,50625.18972096001 2025-10-31,11:44:50.000,304,11073719,-795,0,1761911089,15135.976893369989,196.21457742000348,50625.2735664 2025-10-31,11:44:51.000,304,11073651,-795,0,1761911090,15136.071201709994,196.12293873000453,50625.2036952 2025-10-31,11:44:52.000,304,11073696,-795,0,1761911091,15136.212664219995,196.06654569000239,50625.30151488 2025-10-31,11:44:53.000,304,11073683,-755,0,1761911092,15136.54947972,196.1299878600039,50625.32247624 2025-10-31,11:44:54.000,304,11073745,-795,0,1761911093,15136.744832709992,196.10884046999854,50625.35741184001 2025-10-31,11:44:55.000,304,11073719,-795,0,1761911094,15136.926713079993,196.06654569000239,50625.336450480005 2025-10-31,11:44:56.000,304,11073753,-795,0,1761911095,15137.101857139998,195.94671047999873,50625.4133088 2025-10-31,11:44:57.000,304,11073699,-795,0,1761911096,15137.250055959994,195.80572788000427,50625.42728304001 2025-10-31,11:44:58.000,304,11073734,-795,0,1761911097,15137.39825477999,195.7986787500049,50625.44125728 2025-10-31,11:44:59.000,304,11073681,-795,0,1761911098,15137.472354189995,195.71408918999805,50625.46221864 2025-10-31,11:45:00.000,304,11073745,-795,0,1761911099,15137.60708039,195.49556616000336,50625.53208984 2025-10-31,11:45:01.000,304,11073616,-795,0,1761911100,15137.809169690001,195.38278007999907,50625.53907696 2025-10-31,11:45:02.000,304,11073718,-795,0,1761911101,15138.024731609992,195.25589574000333,50625.62990952 2025-10-31,11:45:03.000,304,11073633,-795,0,1761911102,15138.125776259993,195.18540444000246,50625.60894816 2025-10-31,11:45:04.000,304,11073756,-795,0,1761911103,15138.273975079988,195.0655692299988,50625.66484512001 2025-10-31,11:45:05.000,304,11073710,-795,0,1761911104,15138.543427479999,195.00212706000457,50625.71375496001 2025-10-31,11:45:06.000,304,11073648,-795,0,1761911105,15138.72530785,194.87524272000155,50625.78362616001 2025-10-31,11:45:07.000,304,11073730,-795,0,1761911106,15138.961078699991,194.7201618600011,50625.73471632001 2025-10-31,11:45:08.000,304,11073667,-795,0,1761911107,15139.270948960002,194.5580318700013,50625.76965192 2025-10-31,11:45:09.000,304,11073644,-795,0,1761911108,15139.587555529994,194.69196534000366,50625.7976004 2025-10-31,11:45:10.000,304,11073621,-795,0,1761911109,15139.87721685999,194.6214740400028,50625.90240720001 2025-10-31,11:45:11.000,304,11073693,-795,0,1761911110,15139.92437103,194.54393361000257,50625.98625264 2025-10-31,11:45:12.000,304,11073707,-795,0,1761911111,15140.03888829999,194.36065623000468,50626.00022688001 2025-10-31,11:45:13.000,304,11073680,-795,0,1761911112,15140.072569849995,194.21967363000294,50626.056123840004 2025-10-31,11:45:14.000,304,11073712,-795,0,1761911113,15140.13993294999,194.14213320000272,50626.10503368 2025-10-31,11:45:15.000,304,11073648,-795,0,1761911114,15140.214032359996,194.00115060000098,50626.1120208 2025-10-31,11:45:16.000,304,11073681,-795,0,1761911115,15140.335285939997,193.77557843999966,50626.174904880005 2025-10-31,11:45:17.000,304,11073684,-795,0,1761911116,15140.584529409993,193.69803800999944,50626.188879119996 2025-10-31,11:45:18.000,304,11073697,-795,0,1761911117,15140.813563949989,193.5852519300024,50626.244776080006 2025-10-31,11:45:19.000,304,11073659,-795,0,1761911118,15141.04259849,193.49361324000347,50626.28669880001 2025-10-31,11:45:20.000,304,11073745,-795,0,1761911119,15141.24468779,193.3103358599983,50626.3216344 2025-10-31,11:45:21.000,304,11073689,-795,0,1761911120,15141.487194950001,193.15525499999785,50626.356569999996 2025-10-31,11:45:22.000,304,11073607,-795,0,1761911121,15141.770119970002,193.12000935000106,50626.412466960006 2025-10-31,11:45:23.000,304,11073717,-795,0,1761911122,15141.871164619988,193.0283706600021,50626.412466960006 2025-10-31,11:45:24.000,304,11073661,-795,0,1761911123,15141.952000339988,192.7816511100027,50626.48932528 2025-10-31,11:45:25.000,304,11073634,-795,0,1761911124,15142.15408963999,192.5560789500014,50626.559196480004 2025-10-31,11:45:26.000,304,11073733,-795,0,1761911125,15142.35617893999,192.4080472200003,50626.559196480004 2025-10-31,11:45:27.000,304,11073654,-795,0,1761911126,15142.551531929996,192.18247505999898,50626.53823512 2025-10-31,11:45:28.000,304,11073663,-795,0,1761911127,15142.699730749991,192.04149246000452,50626.629067680005 2025-10-31,11:45:29.000,304,11073711,-795,0,1761911128,15142.733412299996,191.93575550999958,50626.64304192 2025-10-31,11:45:30.000,304,11073663,-795,0,1761911129,15142.847929570002,191.8159203000032,50626.705926 2025-10-31,11:45:31.000,304,11073660,-795,0,1761911130,15142.827720640002,191.66083944000275,50626.76881008001 2025-10-31,11:45:32.000,304,11073701,-795,0,1761911131,15143.063491489993,191.51280771000165,50626.76881008001 2025-10-31,11:45:33.000,304,11073740,-795,0,1761911132,15143.339680199999,191.48461119000422,50626.80374568 2025-10-31,11:45:34.000,304,11073666,-715,0,1761911133,15143.548505809995,191.3224812000044,50626.845668400005 2025-10-31,11:45:35.000,304,11073638,-795,0,1761911134,15143.588923669995,191.23789164000482,50626.880604 2025-10-31,11:45:36.000,304,11073624,-795,0,1761911135,15143.649550459995,191.1462529499986,50626.95746232001 2025-10-31,11:45:37.000,304,11073729,-795,0,1761911136,15143.629341529995,190.93477905000327,50627.013359280005 2025-10-31,11:45:38.000,304,11073742,-795,0,1761911137,15143.72364987,190.68101037000451,50627.09720472 2025-10-31,11:45:39.000,304,11073712,-795,0,1761911138,15143.966157030001,190.56822429000022,50627.17406304001 2025-10-31,11:45:40.000,304,11073646,-795,0,1761911139,15144.087410610002,190.3708486500036,50627.21598576 2025-10-31,11:45:41.000,304,11073732,-795,0,1761911140,15144.235609429998,190.2580625699993,50627.27188272001 2025-10-31,11:45:42.000,304,11073596,-795,0,1761911141,15144.235609429998,190.2087186600038,50627.31380544 2025-10-31,11:45:43.000,304,11073655,-795,0,1761911142,15144.208664190002,189.9338025899997,50627.35572816 2025-10-31,11:45:44.000,304,11073687,-795,0,1761911143,15144.410753489989,189.67298478000157,50627.42559936 2025-10-31,11:45:45.000,304,11073637,-795,0,1761911144,15144.78125054,189.54610043999855,50627.418612240006 2025-10-31,11:45:46.000,304,11073617,-795,0,1761911145,15144.94292198,189.4403634900009,50627.44656072 2025-10-31,11:45:47.000,304,11073656,-795,0,1761911146,15145.118066039991,189.23593871999765,50627.50944480001 2025-10-31,11:45:48.000,304,11073671,-795,0,1761911147,15145.360573199992,189.05266133999976,50627.53739328001 2025-10-31,11:45:49.000,304,11073709,-795,0,1761911148,15145.414463679997,188.9469243900021,50627.586303120006 2025-10-31,11:45:50.000,304,11073689,-795,0,1761911149,15145.495299399998,188.7002048400027,50627.565341760004 2025-10-31,11:45:51.000,304,11073704,-795,0,1761911150,15145.616552979998,188.5169274600048,50627.69110992 2025-10-31,11:45:52.000,304,11073692,-795,0,1761911151,15145.704125009994,188.48168181000074,50627.802903840005 2025-10-31,11:45:53.000,304,11073696,-795,0,1761911152,15145.899478,188.38299399000243,50627.82386520001 2025-10-31,11:45:54.000,304,11073641,-795,0,1761911153,15146.09483098999,188.2420113900007,50627.802903840005 2025-10-31,11:45:55.000,304,11073534,-795,0,1761911154,15146.276711359991,188.10807791999832,50627.87976216 2025-10-31,11:45:56.000,304,11073701,-795,0,1761911155,15146.546163760002,187.98824271000194,50627.93565912 2025-10-31,11:45:57.000,304,11073747,-795,0,1761911156,15146.640472099993,187.7838179399987,50627.88674928 2025-10-31,11:45:58.000,304,11073675,-795,0,1761911157,15146.775198299998,187.565294910004,50627.949633360004 2025-10-31,11:45:59.000,304,11073637,-795,0,1761911158,15146.856034019998,187.55119664999802,50627.97758184 2025-10-31,11:46:00.000,304,11073669,-795,0,1761911159,15146.916660809999,187.3538210100014,50628.04046592001 2025-10-31,11:46:01.000,304,11073726,-795,0,1761911160,15147.024441769994,187.10005233000265,50628.07540152 2025-10-31,11:46:02.000,304,11073669,-795,0,1761911161,15147.11875011,187.1282488500001,50628.11033712001 2025-10-31,11:46:03.000,304,11073753,-755,0,1761911162,15147.19958583,186.86743104000197,50628.15924696001 2025-10-31,11:46:04.000,304,11073691,-795,0,1761911163,15147.448829299996,186.64890801,50628.20116968 2025-10-31,11:46:05.000,304,11073643,-795,0,1761911164,15147.597028119992,186.5854658399985,50628.27802800001 2025-10-31,11:46:06.000,304,11073682,-795,0,1761911165,15147.718281699992,186.4233358499987,50628.22213104 2025-10-31,11:46:07.000,304,11073738,-795,0,1761911166,15147.799117419992,186.21186195000337,50628.29200224 2025-10-31,11:46:08.000,304,11073734,-795,0,1761911167,15148.149405539989,186.10612499999843,50628.41078328 2025-10-31,11:46:09.000,304,11073631,-795,0,1761911168,15148.47274841999,185.9933389200014,50628.424757520006 2025-10-31,11:46:10.000,304,11073740,-795,0,1761911169,15148.695046649991,185.9792406600027,50628.522577200005 2025-10-31,11:46:11.000,304,11073678,-675,0,1761911170,15148.748937129996,185.85235631999967,50628.63437112001 2025-10-31,11:46:12.000,304,11073743,-755,0,1761911171,15148.775882369991,185.72547198000393,50628.61340976001 2025-10-31,11:46:13.000,304,11073695,-795,0,1761911172,15148.856718089992,185.59858764000091,50628.70424232 2025-10-31,11:46:14.000,304,11073664,-795,0,1761911173,15149.011653219997,185.4364576500011,50628.6972552 2025-10-31,11:46:15.000,304,11073659,-795,0,1761911174,15149.105961560002,185.2531802700032,50628.809049120006 2025-10-31,11:46:16.000,304,11073628,-795,0,1761911175,15149.267632999989,185.0910502800034,50628.78110064001 2025-10-31,11:46:17.000,304,11073657,-795,0,1761911176,15149.348468719989,184.9289202900036,50628.85097184001 2025-10-31,11:46:18.000,304,11073579,-755,0,1761911177,15149.61792112,184.75974117000442,50628.89289456 2025-10-31,11:46:19.000,304,11073720,-795,0,1761911178,15149.67854791,184.5694146599999,50628.99770136001 2025-10-31,11:46:20.000,304,11073748,-795,0,1761911179,15149.846955659996,184.40023554000072,50629.04661120001 2025-10-31,11:46:21.000,304,11073716,-795,0,1761911180,15150.015363409992,184.31564598000114,50629.11648240001 2025-10-31,11:46:22.000,304,11073763,-795,0,1761911181,15150.170298539997,184.06892643000174,50629.151418 2025-10-31,11:46:23.000,304,11073713,-795,0,1761911182,15150.331969979998,183.94909121999808,50629.17936648 2025-10-31,11:46:24.000,304,11073650,-795,0,1761911183,15150.561004519994,183.7658138400002,50629.263211920006 2025-10-31,11:46:25.000,304,11073625,-795,0,1761911184,15150.675521789999,183.6812242800006,50629.29814752 2025-10-31,11:46:26.000,304,11073573,-795,0,1761911185,15150.783302749995,183.55433994000487,50629.35404448001 2025-10-31,11:46:27.000,304,11073569,-795,0,1761911186,15150.91129263999,183.4345047300012,50629.3959672 2025-10-31,11:46:28.000,304,11073654,-755,0,1761911187,15151.05275514999,183.34286604000226,50629.577632320004 2025-10-31,11:46:29.000,304,11073732,-635,0,1761911188,15150.97191942999,183.24417822000396,50629.6055808 2025-10-31,11:46:30.000,304,11073648,-795,0,1761911189,15150.884347399995,182.99040953999793,50629.66846488001 2025-10-31,11:46:31.000,304,11073667,-795,0,1761911190,15151.005600979996,182.73664085999917,50629.71737472001 2025-10-31,11:46:32.000,304,11073657,-795,0,1761911191,15151.248108139996,182.70139521000237,50629.72436184 2025-10-31,11:46:33.000,304,11073673,-795,0,1761911192,15151.335680169992,182.57451086999936,50629.73134896 2025-10-31,11:46:34.000,304,11073657,-795,0,1761911193,15151.477142679993,182.47582305000105,50629.77327168 2025-10-31,11:46:35.000,304,11073638,-795,0,1761911194,15151.551242089998,182.42647913999826,50629.89205272 2025-10-31,11:46:36.000,304,11073660,-795,0,1761911195,15151.618605189993,182.35598784000467,50629.88506560001 2025-10-31,11:46:37.000,304,11073679,-795,0,1761911196,15151.766804009989,182.21500524000294,50629.982885280006 2025-10-31,11:46:38.000,304,11073692,-795,0,1761911197,15151.807221869989,182.2220543700023,50629.95493680001 2025-10-31,11:46:39.000,304,11073647,-795,0,1761911198,15151.874584969999,181.99648221000098,50630.031795120005 2025-10-31,11:46:40.000,304,11073696,-795,0,1761911199,15152.05646534,181.79910657000437,50630.12262768001 2025-10-31,11:46:41.000,304,11073696,-795,0,1761911200,15152.2989725,181.83435222000116,50630.150576160006 2025-10-31,11:46:42.000,304,11073771,-795,0,1761911201,15152.352862979991,181.77091004999966,50630.248395840004 2025-10-31,11:46:43.000,304,11073697,-795,0,1761911202,15152.487589179997,181.65812397000263,50630.20647312 2025-10-31,11:46:44.000,304,11073738,-795,0,1761911203,15152.622315380002,181.58763267000177,50630.18551176 2025-10-31,11:46:45.000,304,11073681,-795,0,1761911204,15152.629051689997,181.5523870199977,50630.32525416 2025-10-31,11:46:46.000,304,11073671,-795,0,1761911205,15152.629051689997,181.51009224000154,50630.318267040006 2025-10-31,11:46:47.000,304,11073704,-795,0,1761911206,15152.642524310002,181.50304311000218,50630.45800944001 2025-10-31,11:46:48.000,304,11073686,-795,0,1761911207,15152.689678479997,181.43960094000067,50630.49294504 2025-10-31,11:46:49.000,304,11073702,-795,0,1761911208,15152.696414789993,181.4677974599981,50630.56281624 2025-10-31,11:46:50.000,304,11073699,-795,0,1761911209,15152.588633829997,181.2704218200015,50630.54185488 2025-10-31,11:46:51.000,304,11073684,-795,0,1761911210,15152.521270730002,181.19288139000128,50630.57679048001 2025-10-31,11:46:52.000,304,11073705,-795,0,1761911211,15152.649260619997,181.15763574000448,50630.63967456 2025-10-31,11:46:53.000,304,11073694,-795,0,1761911212,15152.703151100002,181.08009531000425,50630.632687440004 2025-10-31,11:46:54.000,304,11073670,-795,0,1761911213,15152.864822539988,181.05189878999954,50630.72352000001 2025-10-31,11:46:55.000,304,11073795,-795,0,1761911214,15152.992812429999,180.88976879999973,50630.73749424 2025-10-31,11:46:56.000,304,11073677,-795,0,1761911215,15153.14774755999,180.78403185000207,50630.83531392 2025-10-31,11:46:57.000,304,11073666,-795,0,1761911216,15153.221846969995,180.7135405500012,50630.87723664 2025-10-31,11:46:58.000,304,11073693,-795,0,1761911217,15153.27573745,180.6641966399984,50630.919159360004 2025-10-31,11:46:59.000,304,11073730,-795,0,1761911218,15153.27573745,180.60075447000418,50631.06588888 2025-10-31,11:47:00.000,304,11073718,-795,0,1761911219,15153.363309479995,180.53731230000267,50631.072876 2025-10-31,11:47:01.000,304,11073743,-795,0,1761911220,15153.45088150999,180.47387013000116,50631.09383736 2025-10-31,11:47:02.000,304,11073690,-795,0,1761911221,15153.47109043999,180.44567361000372,50631.24056688 2025-10-31,11:47:03.000,304,11073681,-795,0,1761911222,15153.632761879991,180.26239622999856,50631.33139944 2025-10-31,11:47:04.000,304,11073679,-795,0,1761911223,15153.760751770002,180.1707575399996,50631.3523608 2025-10-31,11:47:05.000,304,11073674,-795,0,1761911224,15153.875269039992,180.1214136300041,50631.39428352001 2025-10-31,11:47:06.000,304,11073658,-795,0,1761911225,15153.908950589997,180.0368240700045,50631.45018048 2025-10-31,11:47:07.000,304,11073696,-795,0,1761911226,15154.009995239998,179.9099397300015,50631.5270388 2025-10-31,11:47:08.000,304,11073684,-795,0,1761911227,15154.057149409993,179.84649756,50631.610884240006 2025-10-31,11:47:09.000,304,11073627,-795,0,1761911228,15154.023467859988,179.69141669999954,50631.68075544001 2025-10-31,11:47:10.000,304,11073667,-795,0,1761911229,15154.131248819998,179.58567975000187,50631.708703920005 2025-10-31,11:47:11.000,304,11073662,-795,0,1761911230,15154.319865499994,179.5645323600038,50631.778575120006 2025-10-31,11:47:12.000,304,11073689,-795,0,1761911231,15154.58931789999,179.5010901900023,50631.81351072 2025-10-31,11:47:13.000,304,11073675,-795,0,1761911232,15154.730780409991,179.45879540999886,50631.8414592 2025-10-31,11:47:14.000,304,11073654,-795,0,1761911233,15154.656681,179.43764802000078,50631.93229176 2025-10-31,11:47:15.000,304,11073685,-795,0,1761911234,15154.602790519995,179.31076367999776,50632.044085680005 2025-10-31,11:47:16.000,304,11073714,-675,0,1761911235,15154.656681,179.22617411999818,50632.02312432 2025-10-31,11:47:17.000,304,11073702,-795,0,1761911236,15154.703835169996,179.17683021000266,50632.044085680005 2025-10-31,11:47:18.000,304,11073692,-795,0,1761911237,15154.818352440001,179.09224065000308,50632.113956880006 2025-10-31,11:47:19.000,304,11073638,-795,0,1761911238,15154.939606020002,179.09224065000308,50632.15587960001 2025-10-31,11:47:20.000,304,11073678,-795,0,1761911239,15155.101277460002,179.08519152000372,50632.309596240004 2025-10-31,11:47:21.000,304,11073697,-795,0,1761911240,15155.087804839997,179.07109325999772,50632.28863488 2025-10-31,11:47:22.000,304,11073676,-795,0,1761911241,15155.081068530002,178.97945456999878,50632.38645456 2025-10-31,11:47:23.000,304,11073670,-795,0,1761911242,15155.215794729993,178.91601240000455,50632.40741592 2025-10-31,11:47:24.000,304,11073646,-795,0,1761911243,15155.444829269989,178.88781587999983,50632.45632576 2025-10-31,11:47:25.000,304,11073638,-795,0,1761911244,15155.60650070999,178.78912806000153,50632.40042880001 2025-10-31,11:47:26.000,304,11073659,-795,0,1761911245,15155.66712749999,178.69044024000323,50632.42139016001 2025-10-31,11:47:27.000,304,11073674,-795,0,1761911246,15155.76817214999,178.64109633000044,50632.46331288 2025-10-31,11:47:28.000,304,11073617,-795,0,1761911247,15155.963525139996,178.66929284999787,50632.51920984001 2025-10-31,11:47:29.000,304,11073731,-795,0,1761911248,15156.057833480001,178.64109633000044,50632.617029520006 2025-10-31,11:47:30.000,304,11073674,-795,0,1761911249,15155.95678883,178.52126112000406,50632.644978000004 2025-10-31,11:47:31.000,304,11073688,-795,0,1761911250,15155.91637097,178.37322939000296,50632.65895224001 2025-10-31,11:47:32.000,304,11073603,-795,0,1761911251,15156.017415620001,178.07716593000077,50632.819656 2025-10-31,11:47:33.000,304,11073622,-795,0,1761911252,15156.185823369997,178.1053624499982,50632.784720400006 2025-10-31,11:47:34.000,304,11073675,-795,0,1761911253,15156.253186469992,177.91503594000096,50632.833630240006 2025-10-31,11:47:35.000,304,11073714,-795,0,1761911254,15156.394648979993,177.65421813000285,50632.86157872 2025-10-31,11:47:36.000,304,11073614,-795,0,1761911255,15156.623683519989,177.60487422000006,50632.91048856 2025-10-31,11:47:37.000,304,11073739,-795,0,1761911256,15156.78535495999,177.60487422000006,50632.92446280001 2025-10-31,11:47:38.000,304,11073565,-795,0,1761911257,15156.859454369995,177.45684248999896,50632.97337264001 2025-10-31,11:47:39.000,304,11073583,-795,0,1761911258,15156.87292699,177.46389161999832,50633.05721808 2025-10-31,11:47:40.000,304,11073679,-555,0,1761911259,15156.778618649994,177.36520380000002,50633.19696048 2025-10-31,11:47:41.000,304,11073695,-795,0,1761911260,15156.798827579994,177.22422119999828,50633.2039476 2025-10-31,11:47:42.000,304,11073757,-795,0,1761911261,15156.778618649994,177.19602468000085,50633.217921840005 2025-10-31,11:47:43.000,304,11073625,-795,0,1761911262,15156.731464479999,177.18192642000213,50633.23189608 2025-10-31,11:47:44.000,304,11073614,-795,0,1761911263,15156.717991859994,177.08323860000382,50633.32272864 2025-10-31,11:47:45.000,304,11073666,-795,0,1761911264,15156.751673409999,177.0409438200004,50633.40657408001 2025-10-31,11:47:46.000,304,11073607,-795,0,1761911265,15156.84598174999,176.82242078999843,50633.518368 2025-10-31,11:47:47.000,304,11073676,-795,0,1761911266,15157.12890676999,176.7448803599982,50633.4135612 2025-10-31,11:47:48.000,304,11073677,-795,0,1761911267,15157.357941310001,176.68848732000333,50633.434522560005 2025-10-31,11:47:49.000,304,11073697,-795,0,1761911268,15157.378150240002,176.57570123999903,50633.47644528001 2025-10-31,11:47:50.000,304,11073646,-795,0,1761911269,15157.458985960002,176.46996429000137,50633.51138088 2025-10-31,11:47:51.000,304,11073595,-795,0,1761911270,15157.512876439992,176.37832560000243,50633.504393760006 2025-10-31,11:47:52.000,304,11073602,-795,0,1761911271,15157.694756809993,176.39242386000114,50633.602213440005 2025-10-31,11:47:53.000,304,11073615,-795,0,1761911272,15157.708229429998,176.41357124999922,50633.70003312 2025-10-31,11:47:54.000,304,11073688,-795,0,1761911273,15157.647602639998,176.34307994999836,50633.73496872 2025-10-31,11:47:55.000,304,11073574,-795,0,1761911274,15157.654338949993,176.26553951999813,50633.769904320005 2025-10-31,11:47:56.000,304,11073647,-795,0,1761911275,15157.667811569998,176.17390082999918,50633.88169824001 2025-10-31,11:47:57.000,304,11073623,-795,0,1761911276,15157.681284189988,176.11045865999768,50633.937595200005 2025-10-31,11:47:58.000,304,11073638,-795,0,1761911277,15157.613921089993,176.06111475000216,50633.986505040004 2025-10-31,11:47:59.000,304,11073685,-795,0,1761911278,15157.492667509992,176.03291823000473,50634.06336336 2025-10-31,11:48:00.000,304,11073686,-795,0,1761911279,15157.580239540002,176.0258690999981,50634.08432472 2025-10-31,11:48:01.000,304,11073710,-795,0,1761911280,15157.762119909989,175.9553778000045,50634.1122732 2025-10-31,11:48:02.000,304,11073769,-795,0,1761911281,15158.03157231,176.0258690999981,50634.224067120005 2025-10-31,11:48:03.000,304,11073630,-715,0,1761911282,15158.12588064999,175.96242693000386,50634.1821444 2025-10-31,11:48:04.000,304,11073624,-795,0,1761911283,15158.13261696,175.97652519000258,50634.20310576 2025-10-31,11:48:05.000,304,11073727,-795,0,1761911284,15158.159562199995,175.9553778000045,50634.21009288 2025-10-31,11:48:06.000,304,11073679,-795,0,1761911285,15158.20671636999,175.9553778000045,50634.23804136 2025-10-31,11:48:07.000,304,11073617,-795,0,1761911286,15158.23366161,175.97652519000258,50634.34983528 2025-10-31,11:48:08.000,304,11073634,-795,0,1761911287,15158.31449733,175.82849346000148,50634.43368072001 2025-10-31,11:48:09.000,304,11073638,-795,0,1761911288,15158.321233639996,175.89898476000235,50634.4266936 2025-10-31,11:48:10.000,304,11073637,-715,0,1761911289,15158.402069359996,175.93423040999915,50634.43368072001 2025-10-31,11:48:11.000,304,11073637,-795,0,1761911290,15158.41554198,175.81439520000276,50634.57342312 2025-10-31,11:48:12.000,304,11073678,-795,0,1761911291,15158.503114009996,175.80029694000405,50634.57342312 2025-10-31,11:48:13.000,304,11073623,-795,0,1761911292,15158.496377700001,175.75800216000061,50634.67124280001 2025-10-31,11:48:14.000,304,11073672,-795,0,1761911293,15158.523322939996,175.63111782000487,50634.73412688 2025-10-31,11:48:15.000,304,11073612,-795,0,1761911294,15158.651312829992,175.63111782000487,50634.69220416 2025-10-31,11:48:16.000,304,11073615,-795,0,1761911295,15158.583949729997,175.68751085999975,50634.741114 2025-10-31,11:48:17.000,304,11073670,-795,0,1761911296,15158.536795560001,175.50423348000186,50634.741114 2025-10-31,11:48:18.000,304,11073657,-795,0,1761911297,15158.550268179992,175.46193869999843,50634.81797232001 2025-10-31,11:48:19.000,304,11073679,-795,0,1761911298,15158.678258070002,175.41964392000227,50634.87386928 2025-10-31,11:48:20.000,304,11073623,-795,0,1761911299,15158.644576519997,175.37734913999884,50634.90181776 2025-10-31,11:48:21.000,304,11073666,-795,0,1761911300,15158.590686039992,175.3139069700046,50634.98566320001 2025-10-31,11:48:22.000,304,11073643,-795,0,1761911301,15158.577213420001,175.1870226300016,50634.97168896 2025-10-31,11:48:23.000,304,11073704,-795,0,1761911302,15158.684994379997,174.98259785999835,50635.09047 2025-10-31,11:48:24.000,304,11073710,-795,0,1761911303,15158.853402129993,175.01079438000306,50635.10444424001 2025-10-31,11:48:25.000,304,11073638,-795,0,1761911304,15158.994864639993,174.74997656999767,50635.25816088 2025-10-31,11:48:26.000,304,11073657,-795,0,1761911305,15159.089172979999,174.7429274399983,50635.20226392001 2025-10-31,11:48:27.000,304,11073593,-635,0,1761911306,15159.22389917999,174.52440441000363,50635.230212400005 2025-10-31,11:48:28.000,304,11073654,-795,0,1761911307,15159.42598847999,174.3975200700006,50635.25117376001 2025-10-31,11:48:29.000,304,11073611,-795,0,1761911308,15159.5741873,174.30588138000167,50635.30008360001 2025-10-31,11:48:30.000,304,11073643,-795,0,1761911309,15159.63481409,174.22129182000208,50635.48174872 2025-10-31,11:48:31.000,304,11073668,-795,0,1761911310,15159.668495639991,174.01686704999884,50635.48174872 2025-10-31,11:48:32.000,304,11073672,-795,0,1761911311,15159.789749219992,173.8265405400016,50635.53764568001 2025-10-31,11:48:33.000,304,11073659,-795,0,1761911312,15159.884057559997,173.66441055000178,50635.60751688001 2025-10-31,11:48:34.000,304,11073659,-795,0,1761911313,15159.971629589993,173.65031229000306,50635.60751688001 2025-10-31,11:48:35.000,304,11073669,-795,0,1761911314,15159.958156970002,173.50228056000196,50635.69136232 2025-10-31,11:48:36.000,304,11073773,-795,0,1761911315,15159.985102209997,173.41769100000238,50635.75424640001 2025-10-31,11:48:37.000,304,11073671,-795,0,1761911316,15160.012047449993,173.3965436100043,50635.852066080006 2025-10-31,11:48:38.000,304,11073691,-795,0,1761911317,15159.978365900002,173.30490491999808,50635.831104720004 2025-10-31,11:48:39.000,304,11073658,-795,0,1761911318,15159.971629589993,173.17097145000298,50635.89398880001 2025-10-31,11:48:40.000,304,11073787,-795,0,1761911319,15159.998574830002,173.1004801500021,50635.98482136 2025-10-31,11:48:41.000,304,11073674,-795,0,1761911320,15159.991838519993,173.10752928000147,50635.97783424 2025-10-31,11:48:42.000,304,11073748,-795,0,1761911321,15159.863848629997,173.1004801500021,50635.949885760005 2025-10-31,11:48:43.000,304,11073626,-795,0,1761911322,15159.850376009992,172.91015364000486,50635.998795600004 2025-10-31,11:48:44.000,304,11073673,-795,0,1761911323,15159.958156970002,172.95244842000102,50636.07565392 2025-10-31,11:48:45.000,304,11073648,-795,0,1761911324,15160.018783760002,172.90310450999823,50636.13853800001 2025-10-31,11:48:46.000,304,11073739,-795,0,1761911325,15159.985102209997,172.8749079900008,50636.13853800001 2025-10-31,11:48:47.000,304,11073680,-795,0,1761911326,15160.086146859998,172.80441668999993,50636.08962816001 2025-10-31,11:48:48.000,304,11073682,-795,0,1761911327,15160.348862949999,172.71982713000034,50636.15949936001 2025-10-31,11:48:49.000,304,11073677,-795,0,1761911328,15160.577897489995,172.90310450999823,50636.14552512 2025-10-31,11:48:50.000,304,11073650,-755,0,1761911329,15160.54421593999,172.86080973000207,50636.187447840006 2025-10-31,11:48:51.000,304,11073676,-795,0,1761911330,15160.355599259994,172.86785886000143,50636.187447840006 2025-10-31,11:48:52.000,304,11073656,-715,0,1761911331,15160.220873059989,172.80441668999993,50636.34116448 2025-10-31,11:48:53.000,304,11073706,-795,0,1761911332,15160.254554609994,172.6916306100029,50636.39007432 2025-10-31,11:48:54.000,304,11073705,-795,0,1761911333,15160.47011653,172.69867974000226,50636.41103568 2025-10-31,11:48:55.000,304,11073644,-795,0,1761911334,15160.658733209995,172.6634340899982,50636.43199704 2025-10-31,11:48:56.000,304,11073668,-795,0,1761911335,15160.907976679991,172.63523757000075,50636.404048560005 2025-10-31,11:48:57.000,304,11073634,-795,0,1761911336,15161.069648119992,172.59999192000396,50636.45994552 2025-10-31,11:48:58.000,304,11073659,-755,0,1761911337,15161.217846940002,172.50130409999838,50636.54379096001 2025-10-31,11:48:59.000,304,11073722,-795,0,1761911338,15161.359309449988,172.39556715000072,50636.60667504 2025-10-31,11:49:00.000,304,11073661,-715,0,1761911339,15161.467090409998,172.36032150000392,50636.52981672 2025-10-31,11:49:01.000,304,11073641,-795,0,1761911340,15161.534453509994,172.17704411999875,50636.620649280005 2025-10-31,11:49:02.000,304,11073623,-795,0,1761911341,15161.675916019994,172.1065528199979,50636.669559120004 2025-10-31,11:49:03.000,304,11073622,-795,0,1761911342,15161.837587459995,172.09950368999853,50636.70449472 2025-10-31,11:49:04.000,304,11073693,-795,0,1761911343,15161.88474162999,171.91622631000064,50636.83026288001 2025-10-31,11:49:05.000,304,11073669,-795,0,1761911344,15161.958841039996,171.79639110000426,50636.92808256001 2025-10-31,11:49:06.000,304,11073660,-795,0,1761911345,15162.05314938,171.6765558900006,50636.9420568 2025-10-31,11:49:07.000,304,11073716,-795,0,1761911346,15162.154194030001,171.54262241999822,50636.92109544 2025-10-31,11:49:08.000,304,11073582,-795,0,1761911347,15162.201348199997,171.50737677000143,50637.025902240006 2025-10-31,11:49:09.000,304,11073543,-795,0,1761911348,15162.268711299992,171.38754155999777,50637.11673480001 2025-10-31,11:49:10.000,304,11073631,-795,0,1761911349,15162.228293439992,171.35934504000033,50637.21455448001 2025-10-31,11:49:11.000,304,11073632,-795,0,1761911350,15162.309129159992,171.1690185300031,50637.14468328001 2025-10-31,11:49:12.000,304,11073659,-795,0,1761911351,15162.363019639997,171.020986800002,50637.27743856 2025-10-31,11:49:13.000,304,11073680,-795,0,1761911352,15162.423646429997,171.00688854000327,50637.22852872 2025-10-31,11:49:14.000,304,11073626,-795,0,1761911353,15162.565108939998,170.84475855000346,50637.28442568001 2025-10-31,11:49:15.000,304,11073700,-795,0,1761911354,15162.706571449999,170.76721812000324,50637.36827112 2025-10-31,11:49:16.000,304,11073635,-795,0,1761911355,15162.90192443999,170.80246377000003,50637.43115520001 2025-10-31,11:49:17.000,304,11073587,-795,0,1761911356,15162.90866075,170.7742672500026,50637.577884720005 2025-10-31,11:49:18.000,304,11073696,-795,0,1761911357,15162.90192443999,170.65443203999894,50637.64775592001 2025-10-31,11:49:19.000,304,11073637,-795,0,1761911358,15162.94234229999,170.5909898700047,50637.66871728001 2025-10-31,11:49:20.000,304,11073700,-795,0,1761911359,15162.92886968,170.47115466000105,50637.71762712001 2025-10-31,11:49:21.000,304,11073740,-795,0,1761911360,15163.02317801999,170.35836858000403,50637.83640816001 2025-10-31,11:49:22.000,304,11073662,-715,0,1761911361,15163.17137684,170.4147616199989,50637.808459679996 2025-10-31,11:49:23.000,304,11073673,-795,0,1761911362,15163.258948869996,170.35836858000403,50637.88531800001 2025-10-31,11:49:24.000,304,11073605,-795,0,1761911363,15163.393675070001,170.40771248999954,50637.9901248 2025-10-31,11:49:25.000,304,11073712,-795,0,1761911364,15163.508192339992,170.231484240001,50637.95518920001 2025-10-31,11:49:26.000,304,11073711,-795,0,1761911365,15163.703545329998,170.1327964200027,50638.00409904001 2025-10-31,11:49:27.000,304,11073706,-795,0,1761911366,15163.898898319989,170.14689468000142,50637.95518920001 2025-10-31,11:49:28.000,304,11073699,-795,0,1761911367,15163.99994296999,170.0693542500012,50638.01807328 2025-10-31,11:49:29.000,304,11073661,-795,0,1761911368,15164.114460239995,169.99886295000033,50638.10890584 2025-10-31,11:49:30.000,304,11073620,-795,0,1761911369,15164.24918644,169.90722426000139,50638.17178992001 2025-10-31,11:49:31.000,304,11073698,-795,0,1761911370,15164.40412156999,169.80853644000308,50638.15781568 2025-10-31,11:49:32.000,304,11073668,-795,0,1761911371,15164.505166219991,169.85083121999924,50638.248648240005 2025-10-31,11:49:33.000,304,11073647,-795,0,1761911372,15164.660101349997,169.80853644000308,50638.367429280006 2025-10-31,11:49:34.000,304,11073618,-795,0,1761911373,15164.828509099993,169.75214340000093,50638.45127472 2025-10-31,11:49:35.000,304,11073665,-795,0,1761911374,15164.963235299998,169.74509427000157,50638.52813304001 2025-10-31,11:49:36.000,304,11073595,-795,0,1761911375,15164.996916849988,169.66755384000135,50638.584030000005 2025-10-31,11:49:37.000,304,11073657,-795,0,1761911376,15165.124906739999,169.55476776000432,50638.584030000005 2025-10-31,11:49:38.000,304,11073556,-795,0,1761911377,15165.212478769994,169.5477186299977,50638.71678528 2025-10-31,11:49:39.000,304,11073649,-795,0,1761911378,15165.212478769994,169.59001341000112,50638.79364360001 2025-10-31,11:49:40.000,304,11073606,-795,0,1761911379,15165.192269839994,169.47017820000474,50638.84255344001 2025-10-31,11:49:41.000,304,11073756,-795,0,1761911380,15165.145115669999,169.44198168000003,50638.919411760005 2025-10-31,11:49:42.000,304,11073660,-795,0,1761911381,15165.192269839994,169.23755691000406,50639.01024432001 2025-10-31,11:49:43.000,304,11073592,-795,0,1761911382,15165.38762283,169.15296735000447,50639.04517992 2025-10-31,11:49:44.000,304,11073703,-795,0,1761911383,15165.48193116999,169.13181995999912,50639.08011552001 2025-10-31,11:49:45.000,304,11073657,-795,0,1761911384,15165.58297581999,168.9203460600038,50639.19889656001 2025-10-31,11:49:46.000,304,11073675,-795,0,1761911385,15165.818746669996,168.77936346000206,50639.28972912 2025-10-31,11:49:47.000,304,11073672,-795,0,1761911386,15166.202716339998,168.65247911999904,50639.401523040004 2025-10-31,11:49:48.000,304,11073681,-795,0,1761911387,15166.532795529994,168.5890369500048,50639.520304080004 2025-10-31,11:49:49.000,304,11073592,-795,0,1761911388,15166.76856638,168.46920174000115,50639.53427832001 2025-10-31,11:49:50.000,304,11073673,-795,0,1761911389,15166.943710439991,168.3987104400003,50639.63209800001 2025-10-31,11:49:51.000,304,11073741,-795,0,1761911390,15166.984128299991,168.34231739999814,50639.68100784001 2025-10-31,11:49:52.000,304,11073649,-795,0,1761911391,15167.132327120002,168.14494176000153,50639.72293056 2025-10-31,11:49:53.000,304,11073684,-795,0,1761911392,15167.233371770002,168.1026469799981,50639.79280176 2025-10-31,11:49:54.000,304,11073683,-795,0,1761911393,15167.435461069988,167.968713510003,50639.876647200006 2025-10-31,11:49:55.000,304,11073730,-795,0,1761911394,15167.536505719989,167.93346785999893,50639.904595680004 2025-10-31,11:49:56.000,304,11073687,-795,0,1761911395,15167.624077749999,167.6585517900021,50640.044338080006 2025-10-31,11:49:57.000,304,11073650,-795,0,1761911396,15167.81943073999,167.5457657099978,50640.08626080001 2025-10-31,11:49:58.000,304,11073669,-795,0,1761911397,15168.02825635,167.48937267000292,50640.191067600004 2025-10-31,11:49:59.000,304,11073584,-795,0,1761911398,15168.02825635,167.44002876000013,50640.20504184001 2025-10-31,11:50:00.000,304,11073725,-795,0,1761911399,15168.10909207,167.3272426800031,50640.25395168001 2025-10-31,11:50:01.000,304,11073643,-715,0,1761911400,15168.149509930001,167.2638005100016,50640.42164256001 2025-10-31,11:50:02.000,304,11073639,-795,0,1761911401,15168.183191479991,167.22150572999817,50640.526449360004 2025-10-31,11:50:03.000,304,11073682,-795,0,1761911402,15168.237081959996,167.12281790999987,50640.60330768 2025-10-31,11:50:04.000,304,11073663,-795,0,1761911403,15168.365071849992,167.02413009000156,50640.63824328001 2025-10-31,11:50:05.000,304,11073621,-795,0,1761911404,15168.472852810002,166.97478617999877,50640.743050080004 2025-10-31,11:50:06.000,304,11073605,-795,0,1761911405,15168.654733179988,166.88314748999983,50640.79195992 2025-10-31,11:50:07.000,304,11073657,-795,0,1761911406,15168.850086169994,166.84790184000303,50640.90375384001 2025-10-31,11:50:08.000,304,11073615,-795,0,1761911407,15168.99828498999,166.81265618999896,50640.85484400001 2025-10-31,11:50:09.000,304,11073536,-795,0,1761911408,15169.03870284999,166.76331228000345,50640.931702320006 2025-10-31,11:50:10.000,304,11073589,-795,0,1761911409,15169.0050213,166.57298576999892,50640.980612160005 2025-10-31,11:50:11.000,304,11073717,-795,0,1761911410,15169.052175469995,166.5236418600034,50641.09240608001 2025-10-31,11:50:12.000,304,11073628,-795,0,1761911411,15169.20037428999,166.46724882000126,50641.246122720004 2025-10-31,11:50:13.000,304,11073670,-795,0,1761911412,15169.368782040001,166.31921709000017,50641.28804544001 2025-10-31,11:50:14.000,304,11073668,-795,0,1761911413,15169.537189789997,166.29102057000273,50641.39285224 2025-10-31,11:50:15.000,304,11073592,-795,0,1761911414,15169.577607649997,166.13593971000228,50641.47669768001 2025-10-31,11:50:16.000,304,11073705,-795,0,1761911415,15169.564135029992,166.0865957999995,50641.553556000006 2025-10-31,11:50:17.000,304,11073623,-795,0,1761911416,15169.550662410002,166.1006940599982,50641.69329840001 2025-10-31,11:50:18.000,304,11073694,-795,0,1761911417,15169.698861229997,165.9385640699984,50641.749195360004 2025-10-31,11:50:19.000,304,11073674,-795,0,1761911418,15169.954841009989,165.9033184200016,50641.819066560005 2025-10-31,11:50:20.000,304,11073666,-795,0,1761911419,15170.015467799989,165.8680727700048,50641.84701504 2025-10-31,11:50:21.000,304,11073688,-795,0,1761911420,15170.069358279994,165.86102363999817,50641.867976400004 2025-10-31,11:50:22.000,304,11073727,-795,0,1761911421,15170.035676729989,165.76233581999986,50641.99374456 2025-10-31,11:50:23.000,304,11073677,-795,0,1761911422,15170.049149349994,165.78348320999794,50642.12649984001 2025-10-31,11:50:24.000,304,11073701,-795,0,1761911423,15169.981786249999,165.74118843000178,50642.13348696 2025-10-31,11:50:25.000,304,11073606,-795,0,1761911424,15170.008731489994,165.7200410400037,50642.203358160004 2025-10-31,11:50:26.000,304,11073579,-795,0,1761911425,15170.035676729989,165.69889364999835,50642.31515208001 2025-10-31,11:50:27.000,304,11073603,-795,0,1761911426,15169.995258869989,165.6565988700022,50642.52476568 2025-10-31,11:50:28.000,304,11073686,-795,0,1761911427,15170.035676729989,165.6072549599994,50642.6365596 2025-10-31,11:50:29.000,304,11073711,-795,0,1761911428,15170.19734816999,165.57905844000197,50642.71341792 2025-10-31,11:50:30.000,304,11073673,-795,0,1761911429,15170.34554699,165.60020583000005,50642.68546944 2025-10-31,11:50:31.000,304,11073683,-795,0,1761911430,15170.554372599996,165.5720093100026,50642.79726336001 2025-10-31,11:50:32.000,304,11073704,-795,0,1761911431,15170.635208319996,165.61430408999877,50642.86014744 2025-10-31,11:50:33.000,304,11073674,-795,0,1761911432,15170.614999389996,165.5085671400011,50642.91604440001 2025-10-31,11:50:34.000,304,11073609,-795,0,1761911433,15170.716044039997,165.46627235999767,50642.98591560001 2025-10-31,11:50:35.000,304,11073618,-795,0,1761911434,15170.844033929992,165.53676365999854,50643.041812560004 2025-10-31,11:50:36.000,304,11073690,-795,0,1761911435,15170.844033929992,165.53676365999854,50643.209503440004 2025-10-31,11:50:37.000,304,11073668,-795,0,1761911436,15170.844033929992,165.50151801000175,50643.25142616001 2025-10-31,11:50:38.000,304,11073644,-795,0,1761911437,15170.891188100002,165.39578106000408,50643.31431024 2025-10-31,11:50:39.000,304,11073628,-795,0,1761911438,15171.012441679988,165.38873193000472,50643.39116856001 2025-10-31,11:50:40.000,304,11073664,-715,0,1761911439,15171.140431569998,165.2970932399985,50643.46103976 2025-10-31,11:50:41.000,304,11073640,-795,0,1761911440,15171.29536669999,165.25479846000235,50643.53789808001 2025-10-31,11:50:42.000,304,11073707,-795,0,1761911441,15171.50419231,165.2970932399985,50643.593795040004 2025-10-31,11:50:43.000,304,11073639,-795,0,1761911442,15171.672600059996,165.35348628000065,50643.68462760001 2025-10-31,11:50:44.000,304,11073602,-795,0,1761911443,15171.719754229991,165.33233889000257,50643.80340864001 2025-10-31,11:50:45.000,304,11073664,-795,0,1761911444,15171.787117330001,165.17725803000212,50643.82437000001 2025-10-31,11:50:46.000,304,11073583,-795,0,1761911445,15171.881425669992,165.23365107000427,50643.9641124 2025-10-31,11:50:47.000,304,11073619,-795,0,1761911446,15171.861216739992,165.2266019400049,50643.92218968001 2025-10-31,11:50:48.000,304,11073715,-795,0,1761911447,15171.834271499996,165.21955280999828,50643.99206088001 2025-10-31,11:50:49.000,304,11073637,-795,0,1761911448,15171.814062569996,165.19135629000084,50644.01302224 2025-10-31,11:50:50.000,304,11073648,-795,0,1761911449,15171.834271499996,165.1984054200002,50644.06193208001 2025-10-31,11:50:51.000,304,11073647,-795,0,1761911450,15171.989206630002,165.18430716000148,50644.13180328 2025-10-31,11:50:52.000,304,11073665,-795,0,1761911451,15172.117196519997,165.24070020000363,50644.166738880005 2025-10-31,11:50:53.000,304,11073666,-795,0,1761911452,15172.171087000002,165.21250367999892,50644.25058432 2025-10-31,11:50:54.000,304,11073689,-795,0,1761911453,15172.198032239998,165.1631597700034,50644.29250704 2025-10-31,11:50:55.000,304,11073620,-795,0,1761911454,15172.258659029998,165.17020890000276,50644.34141688 2025-10-31,11:50:56.000,304,11073646,-795,0,1761911455,15172.406857849994,165.07857021000382,50644.48115928 2025-10-31,11:50:57.000,304,11073686,-795,0,1761911456,15172.56179298,164.96578412999952,50644.46019792 2025-10-31,11:50:58.000,304,11073672,-795,0,1761911457,15172.85819061999,165.0010297800036,50644.6278888 2025-10-31,11:50:59.000,304,11073595,-795,0,1761911458,15173.134379329997,165.06447194999782,50644.65583728 2025-10-31,11:51:00.000,304,11073727,-795,0,1761911459,15173.349941250002,165.06447194999782,50644.767631200004 2025-10-31,11:51:01.000,304,11073610,-795,0,1761911460,15173.552030549989,165.1138158600006,50644.718721360005 2025-10-31,11:51:02.000,304,11073654,-795,0,1761911461,15173.686756749994,165.10676673000125,50644.85147664 2025-10-31,11:51:03.000,304,11073646,-795,0,1761911462,15173.632866269989,165.1138158600006,50644.99121904 2025-10-31,11:51:04.000,304,11073625,-795,0,1761911463,15173.626129959994,165.00807891000295,50645.04711600001 2025-10-31,11:51:05.000,304,11073604,-795,0,1761911464,15173.659811509999,164.92348935000336,50645.054103120005 2025-10-31,11:51:06.000,304,11073589,-795,0,1761911465,15173.81474663999,164.95873500000016,50645.19384552001 2025-10-31,11:51:07.000,304,11073665,-795,0,1761911466,15173.82148295,164.92348935000336,50645.24275536001 2025-10-31,11:51:08.000,304,11073709,-595,0,1761911467,15173.93600021999,164.789555880001,50645.33358792001 2025-10-31,11:51:09.000,304,11073671,-795,0,1761911468,15173.949472839995,164.789555880001,50645.48730456 2025-10-31,11:51:10.000,304,11073625,-795,0,1761911469,15173.949472839995,164.62742589000118,50645.58512424 2025-10-31,11:51:11.000,304,11073675,-795,0,1761911470,15174.04378118,164.5428363300016,50645.63403408 2025-10-31,11:51:12.000,304,11073602,-795,0,1761911471,15174.198716309991,164.53578720000223,50645.70390528 2025-10-31,11:51:13.000,304,11073705,-795,0,1761911472,15174.400805609992,164.52873807000287,50645.82967344 2025-10-31,11:51:14.000,304,11073678,-795,0,1761911473,15174.387332990002,164.45119764000265,50645.7108924 2025-10-31,11:51:15.000,304,11073681,-795,0,1761911474,15174.380596679992,164.28201852000348,50645.906531759996 2025-10-31,11:51:16.000,304,11073624,-795,0,1761911475,15174.286288340001,164.1480850500011,50645.95544160001 2025-10-31,11:51:17.000,304,11073651,-795,0,1761911476,15174.421014539992,164.10579026999767,50646.05326128001 2025-10-31,11:51:18.000,304,11073660,-795,0,1761911477,15174.562477049993,164.02120070999808,50646.12313248001 2025-10-31,11:51:19.000,304,11073659,-795,0,1761911478,15174.757830039998,164.00710244999937,50646.11614536 2025-10-31,11:51:20.000,304,11073624,-795,0,1761911479,15174.791511589989,164.01415157999872,50646.227939280005 2025-10-31,11:51:21.000,304,11073717,-795,0,1761911480,15174.730884799988,163.97185680000257,50646.2349264 2025-10-31,11:51:22.000,304,11073635,-795,0,1761911481,15174.602894909993,163.78857942000468,50646.31877184001 2025-10-31,11:51:23.000,304,11073706,-795,0,1761911482,15174.670258009988,163.66874421000102,50646.43056576 2025-10-31,11:51:24.000,304,11073594,-795,0,1761911483,15174.784775279993,163.73218638000253,50646.514411200005 2025-10-31,11:51:25.000,304,11073603,-795,0,1761911484,15174.93297409999,163.66169508000166,50646.5493468 2025-10-31,11:51:26.000,304,11073676,-795,0,1761911485,15175.02054613,163.72513725000317,50646.65415360001 2025-10-31,11:51:27.000,304,11073687,-795,0,1761911486,15175.05422767999,163.7392355100019,50646.70306344001 2025-10-31,11:51:28.000,304,11073656,-795,0,1761911487,15175.10138185,163.81677594000212,50646.77293464001 2025-10-31,11:51:29.000,304,11073764,-795,0,1761911488,15175.05422767999,163.7392355100019,50646.800883120006 2025-10-31,11:51:30.000,304,11073592,-795,0,1761911489,15174.966655649994,163.6546459500023,50646.81485736 2025-10-31,11:51:31.000,304,11073625,-795,0,1761911490,15174.99360088999,163.57710552000208,50646.912677039996 2025-10-31,11:51:32.000,304,11073670,-715,0,1761911491,15175.128327089995,163.56300726000336,50646.98953536001 2025-10-31,11:51:33.000,304,11073603,-795,0,1761911492,15175.188953879995,163.5277616099993,50647.08735504001 2025-10-31,11:51:34.000,304,11073623,-795,0,1761911493,15175.33715269999,163.47841770000377,50647.08735504001 2025-10-31,11:51:35.000,304,11073677,-795,0,1761911494,15175.465142590001,163.51366335000057,50647.19216184 2025-10-31,11:51:36.000,304,11073645,-795,0,1761911495,15175.599868789992,163.52071247999993,50647.24107168 2025-10-31,11:51:37.000,304,11073644,-795,0,1761911496,15175.714386059997,163.43612292000034,50647.352865600005 2025-10-31,11:51:38.000,304,11073653,-795,0,1761911497,15175.869321189988,163.38677901000483,50647.450685280004 2025-10-31,11:51:39.000,304,11073588,-795,0,1761911498,15176.179191449999,163.33038597000268,50647.49959512 2025-10-31,11:51:40.000,304,11073739,-795,0,1761911499,15176.509270639996,163.26694380000117,50647.520556480005 2025-10-31,11:51:41.000,304,11073624,-795,0,1761911500,15176.738305179992,163.25284554000245,50647.54850496 2025-10-31,11:51:42.000,304,11073610,-795,0,1761911501,15176.967339720002,163.18940337000095,50647.72318296 2025-10-31,11:51:43.000,304,11073662,-795,0,1761911502,15177.041439129993,163.10481381000136,50647.751131439996 2025-10-31,11:51:44.000,304,11073686,-795,0,1761911503,15177.061648059993,162.96383120999963,50647.82798976001 2025-10-31,11:51:45.000,304,11073745,-795,0,1761911504,15177.108802229988,162.8862907799994,50647.96074504 2025-10-31,11:51:46.000,304,11073579,-795,0,1761911505,15177.054911749998,162.68186601000343,50648.00266776 2025-10-31,11:51:47.000,304,11073667,-795,0,1761911506,15176.906712930002,162.55498167000042,50647.99568064001 2025-10-31,11:51:48.000,304,11073690,-795,0,1761911507,15176.899976619992,162.35055690000445,50648.17734576 2025-10-31,11:51:49.000,304,11073697,-795,0,1761911508,15177.001021269993,162.28006560000358,50648.24721696 2025-10-31,11:51:50.000,304,11073671,-795,0,1761911509,15177.129011159988,162.28006560000358,50648.407920720005 2025-10-31,11:51:51.000,304,11073646,-795,0,1761911510,15177.189637949989,162.26596734000486,50648.37997224001 2025-10-31,11:51:52.000,304,11073668,-795,0,1761911511,15177.230055809989,162.18842691000464,50648.48477904 2025-10-31,11:51:53.000,304,11073638,-795,0,1761911512,15177.243528429994,162.08973908999906,50648.47080480001 2025-10-31,11:51:54.000,304,11073705,-795,0,1761911513,15177.169429019988,162.08973908999906,50648.46381768 2025-10-31,11:51:55.000,304,11073656,-795,0,1761911514,15177.048175440003,161.9346582299986,50648.63150856 2025-10-31,11:51:56.000,304,11073623,-795,0,1761911515,15177.102065919993,161.85006866999902,50648.63150856 2025-10-31,11:51:57.000,304,11073757,-795,0,1761911516,15177.196374259998,161.86416692999774,50648.813173680006 2025-10-31,11:51:58.000,304,11073628,-795,0,1761911517,15177.270473669989,161.737282590002,50648.80618656001 2025-10-31,11:51:59.000,304,11073644,-795,0,1761911518,15177.304155219994,161.74433172000136,50648.93195472001 2025-10-31,11:52:00.000,304,11073686,-795,0,1761911519,15177.405199869994,161.63154564000433,50648.94592896 2025-10-31,11:52:01.000,304,11073664,-795,0,1761911520,15177.587080239995,161.56105434000347,50649.05073576001 2025-10-31,11:52:02.000,304,11073638,-795,0,1761911521,15177.748751679996,161.53285781999875,50649.127594080004 2025-10-31,11:52:03.000,304,11073628,-795,0,1761911522,15177.890214189996,161.51171043000068,50649.08567136 2025-10-31,11:52:04.000,304,11073662,-795,0,1761911523,15177.883477880001,161.36367869999958,50649.23240088 2025-10-31,11:52:05.000,304,11073675,-795,0,1761911524,15177.971049909997,161.32138392000343,50649.35816904001 2025-10-31,11:52:06.000,304,11073675,-795,0,1761911525,15177.917159429991,161.28613826999936,50649.33022056 2025-10-31,11:52:07.000,304,11073580,-795,0,1761911526,15177.937368359992,161.2156469699985,50649.428040239996 2025-10-31,11:52:08.000,304,11073649,-795,0,1761911527,15178.004731460001,161.1804013200017,50649.47695008001 2025-10-31,11:52:09.000,304,11073609,-795,0,1761911528,15178.078830869992,161.07466437000403,50649.532847040005 2025-10-31,11:52:10.000,304,11073619,-795,0,1761911529,15178.213557069997,161.00417307000316,50649.581756880005 2025-10-31,11:52:11.000,304,11073643,-795,0,1761911530,15178.247238620002,160.97597654999845,50649.61669248 2025-10-31,11:52:12.000,304,11073670,-795,0,1761911531,15178.348283269988,160.9336817700023,50649.62367960001 2025-10-31,11:52:13.000,304,11073603,-795,0,1761911532,15178.368492199988,160.89138698999886,50649.763421999996 2025-10-31,11:52:14.000,304,11073643,-795,0,1761911533,15178.429118989989,160.7222078699997,50649.75643488 2025-10-31,11:52:15.000,304,11073690,-795,0,1761911534,15178.476273159999,160.60942179000267,50649.798357600004 2025-10-31,11:52:16.000,304,11073621,-795,0,1761911535,15178.462800539994,160.5882744000046,50649.9730356 2025-10-31,11:52:17.000,304,11073570,-755,0,1761911536,15178.381964819993,160.41909527999815,50649.99399696 2025-10-31,11:52:18.000,304,11073612,-795,0,1761911537,15178.294392789998,160.29926007000176,50650.133739360004 2025-10-31,11:52:19.000,304,11073710,-795,0,1761911538,15178.294392789998,160.1653265999994,50650.11976512 2025-10-31,11:52:20.000,304,11073637,-795,0,1761911539,15178.328074339988,160.07368791000044,50650.14771360001 2025-10-31,11:52:21.000,304,11073631,-795,0,1761911540,15178.489745779989,159.96090183000342,50650.19662344001 2025-10-31,11:52:22.000,304,11073671,-795,0,1761911541,15178.63120828999,159.9820492200015,50650.16168784 2025-10-31,11:52:23.000,304,11073691,-795,0,1761911542,15178.73225293999,159.95385270000406,50650.2175848 2025-10-31,11:52:24.000,304,11073717,-795,0,1761911543,15178.83329758999,160.00319660999958,50650.3573272 2025-10-31,11:52:25.000,304,11073685,-795,0,1761911544,15178.99496902999,160.00319660999958,50650.43418552 2025-10-31,11:52:26.000,304,11073628,-795,0,1761911545,15179.102749990001,159.98909835000086,50650.51104384001 2025-10-31,11:52:27.000,304,11073619,-795,0,1761911546,15179.197058329992,159.9820492200015,50650.60886352001 2025-10-31,11:52:28.000,304,11073692,-795,0,1761911547,15179.109486299996,160.05958965000173,50650.59488928 2025-10-31,11:52:29.000,304,11073644,-795,0,1761911548,15179.143167850001,160.00319660999958,50650.62982488001 2025-10-31,11:52:30.000,304,11073663,-795,0,1761911549,15179.129695229996,159.96795096000278,50650.67873472001 2025-10-31,11:52:31.000,304,11073716,-795,0,1761911550,15179.210530949997,160.0172948699983,50650.79751576001 2025-10-31,11:52:32.000,304,11073628,-795,0,1761911551,15179.291366669997,160.0172948699983,50650.853412720004 2025-10-31,11:52:33.000,304,11073712,-795,0,1761911552,15179.432829179997,160.00319660999958,50650.94424528001 2025-10-31,11:52:34.000,304,11073640,-795,0,1761911553,15179.479983349993,160.06663878000109,50650.972193760004 2025-10-31,11:52:35.000,304,11073639,-795,0,1761911554,15179.453038109998,159.9820492200015,50651.042064960006 2025-10-31,11:52:36.000,304,11073704,-795,0,1761911555,15179.372202389997,159.96090183000342,50651.09796192 2025-10-31,11:52:37.000,304,11073694,-795,0,1761911556,15179.486719659988,159.95385270000406,50651.139884640004 2025-10-31,11:52:38.000,304,11073724,-795,0,1761911557,15179.493455969998,160.00319660999958,50651.2656528 2025-10-31,11:52:39.000,304,11073707,-795,0,1761911558,15179.547346449988,159.96795096000278,50651.335524 2025-10-31,11:52:40.000,304,11073657,-795,0,1761911559,15179.567555379988,159.90450879000127,50651.38443384 2025-10-31,11:52:41.000,304,11073622,-795,0,1761911560,15179.560819069993,159.84811574999912,50651.4053952 2025-10-31,11:52:42.000,304,11073648,-795,0,1761911561,15179.634918479998,159.81287010000233,50651.524176240004 2025-10-31,11:52:43.000,304,11073650,-795,0,1761911562,15179.688808959989,159.75647706000018,50651.57308608 2025-10-31,11:52:44.000,304,11073636,-795,0,1761911563,15179.729226819989,159.72123141000338,50651.61500880001 2025-10-31,11:52:45.000,304,11073685,-795,0,1761911564,15179.783117299994,159.7705753199989,50651.72680272 2025-10-31,11:52:46.000,304,11073712,-795,0,1761911565,15179.776380989999,159.74942793000082,50651.74776408 2025-10-31,11:52:47.000,304,11073645,-795,0,1761911566,15179.796589919999,159.6859857599993,50651.85257088001 2025-10-31,11:52:48.000,304,11073639,-795,0,1761911567,15179.756172059999,159.5731996800023,50651.85257088001 2025-10-31,11:52:49.000,304,11073712,-795,0,1761911568,15179.803326229994,159.51680664000014,50651.93641632 2025-10-31,11:52:50.000,304,11073689,-795,0,1761911569,15179.93131611999,159.43926620999991,50652.01327464 2025-10-31,11:52:51.000,304,11073663,-795,0,1761911570,15180.11319648999,159.41811882000184,50651.97135192001 2025-10-31,11:52:52.000,304,11073683,-795,0,1761911571,15180.20076852,159.4251679500012,50652.05519736 2025-10-31,11:52:53.000,304,11073668,-795,0,1761911572,15180.18055959,159.41106969000248,50652.097120080005 2025-10-31,11:52:54.000,304,11073637,-795,0,1761911573,15180.28160424,159.31238187000417,50652.194939760004 2025-10-31,11:52:55.000,304,11073677,-795,0,1761911574,15180.18055959,159.34762752000097,50652.25083672 2025-10-31,11:52:56.000,304,11073661,-795,0,1761911575,15180.106460179995,159.2418905700033,50652.18096552 2025-10-31,11:52:57.000,304,11073696,-795,0,1761911576,15179.99867922,159.17139927000244,50652.20192688 2025-10-31,11:52:58.000,304,11073634,-795,0,1761911577,15179.95152504999,159.04451492999942,50652.29974656 2025-10-31,11:52:59.000,304,11073668,-795,0,1761911578,15179.97173397999,158.9317288500024,50652.362630640004 2025-10-31,11:53:00.000,304,11073602,-795,0,1761911579,15179.99867922,158.91763059000368,50652.43948896 2025-10-31,11:53:11.000,304,11073653,-795,0,1761911590,15179.904370879995,158.54402670000127,50652.97749720001 2025-10-31,11:53:12.000,304,11073613,-795,0,1761911591,15179.924579809995,158.50173191999784,50653.09627824001 2025-10-31,11:53:13.000,304,11073684,-795,0,1761911592,15179.91110718999,158.4735354000004,50653.173136560006 2025-10-31,11:53:14.000,304,11073631,-795,0,1761911593,15180.066042319995,158.49468278999848,50653.24999488 2025-10-31,11:53:15.000,304,11073568,-795,0,1761911594,15180.05256969999,158.5722232199987,50653.201085040004 2025-10-31,11:53:16.000,304,11073598,-795,0,1761911595,15180.025624459995,158.4241914900049,50653.319866080004 2025-10-31,11:53:17.000,304,11073682,-795,0,1761911596,15179.985206599995,158.39599497000017,50653.35480168 2025-10-31,11:53:18.000,304,11073671,-795,0,1761911597,15179.83700778,158.3255036699993,50653.29890472 2025-10-31,11:53:19.000,304,11073637,-795,0,1761911598,15179.816798849999,158.3114054100006,50653.45960848001 2025-10-31,11:53:20.000,304,11073624,-795,0,1761911599,15179.729226819989,158.19861933000357,50653.557428160006 2025-10-31,11:53:21.000,304,11073696,-795,0,1761911600,15179.668600029989,158.15632455000014,50653.59935088001 2025-10-31,11:53:22.000,304,11073720,-795,0,1761911601,15179.432829179997,158.099931509998,50653.725119040006 2025-10-31,11:53:23.000,304,11073727,-795,0,1761911602,15179.304839290002,158.02239107999776,50653.79499024001 2025-10-31,11:53:24.000,304,11073696,-795,0,1761911603,15179.264421430002,158.0153419499984,50653.81595160001 2025-10-31,11:53:25.000,304,11073655,-795,0,1761911604,15179.224003570002,158.0787841199999,50653.90678416 2025-10-31,11:53:26.000,304,11073640,-795,0,1761911605,15179.089277369996,158.07173499000055,50653.822938720004 2025-10-31,11:53:27.000,304,11073677,-795,0,1761911606,15179.129695229996,158.13517716000206,50653.93473264001 2025-10-31,11:53:28.000,304,11073744,-795,0,1761911607,15179.176849399992,158.14927542000078,50654.011590960006 2025-10-31,11:53:29.000,304,11073652,-795,0,1761911608,15179.311575599997,158.19861933000357,50654.011590960006 2025-10-31,11:53:30.000,304,11073714,-795,0,1761911609,15179.338520839992,158.24796323999908,50654.08844928 2025-10-31,11:53:31.000,304,11073702,-795,0,1761911610,15179.318311909992,158.3114054100006,50653.97665536 2025-10-31,11:53:32.000,304,11073654,-795,0,1761911611,15179.405883940002,158.40304409999953,50654.039539440004 2025-10-31,11:53:33.000,304,11073650,-795,0,1761911612,15179.527137519988,158.4241914900049,50654.12338488 2025-10-31,11:53:34.000,304,11073692,-795,0,1761911613,15179.675336339998,158.55107583000063,50654.11639776 2025-10-31,11:53:35.000,304,11073715,-795,0,1761911614,15179.735963129999,158.70615669000108,50654.109410640005 2025-10-31,11:53:36.000,304,11073664,-795,0,1761911615,15179.688808959989,158.7695988600026,50654.18626896 2025-10-31,11:53:37.000,304,11073695,-795,0,1761911616,15179.500192279993,158.84713929000281,50654.19325608 2025-10-31,11:53:38.000,304,11073659,-795,0,1761911617,15179.325048220002,158.81189363999874,50654.22120456001 2025-10-31,11:53:39.000,304,11073682,-795,0,1761911618,15179.224003570002,158.7695988600026,50654.22120456001 2025-10-31,11:53:40.000,304,11073681,-795,0,1761911619,15179.183585710001,158.75550060000387,50654.35395984 2025-10-31,11:53:41.000,304,11073656,-795,0,1761911620,15179.122958920001,158.79779538000003,50654.36793408001 2025-10-31,11:53:42.000,304,11073607,-795,0,1761911621,15179.163376780001,158.87533581000025,50654.493702240004 2025-10-31,11:53:43.000,304,11073669,-795,0,1761911622,15178.927605929995,158.88943406999897,50654.42383104 2025-10-31,11:53:44.000,304,11073678,-715,0,1761911623,15178.81308865999,158.84713929000281,50654.55658632001 2025-10-31,11:53:45.000,304,11073656,-795,0,1761911624,15178.765934489995,158.81189363999874,50654.563573440006 2025-10-31,11:53:46.000,304,11073659,-795,0,1761911625,15178.75919818,158.79779538000003,50654.62645752 2025-10-31,11:53:47.000,304,11073640,-795,0,1761911626,15178.77940711,158.7695988600026,50654.682354480006 2025-10-31,11:53:48.000,304,11073716,-795,0,1761911627,15178.69183507999,158.62861626000085,50654.6893416 2025-10-31,11:53:49.000,304,11073689,-795,0,1761911628,15178.604263049994,158.61451800000214,50654.77318704001 2025-10-31,11:53:50.000,304,11073744,-795,0,1761911629,15178.557108879999,158.6356653900002,50654.829084000005 2025-10-31,11:53:51.000,304,11073654,-795,0,1761911630,15178.503218399994,158.64271451999957,50654.80812264 2025-10-31,11:53:52.000,304,11073639,-795,0,1761911631,15178.489745779989,158.67796017000364,50654.83607112 2025-10-31,11:53:53.000,304,11073611,-795,0,1761911632,15178.415646369998,158.69205843000236,50655.003762 2025-10-31,11:53:54.000,304,11073681,-795,0,1761911633,15178.395437439998,158.74140233999788,50655.0736332 2025-10-31,11:53:55.000,304,11073689,-795,0,1761911634,15178.227029690002,158.77664799000195,50655.066646080006 2025-10-31,11:53:56.000,304,11073610,-795,0,1761911635,15178.058621939992,158.72730407999916,50655.03171048 2025-10-31,11:53:57.000,304,11073615,-795,0,1761911636,15177.984522530001,158.73435320999852,50655.10856880001 2025-10-31,11:53:58.000,304,11073672,-795,0,1761911637,15177.937368359992,158.81189363999874,50655.213375600004 2025-10-31,11:53:59.000,304,11073630,-795,0,1761911638,15177.829587399996,158.87533581000025,50655.30420816001 2025-10-31,11:54:00.000,304,11073594,-795,0,1761911639,15177.61402547999,158.9035323299977,50655.234336960006 2025-10-31,11:54:01.000,304,11073663,-795,0,1761911640,15177.465826659994,158.95287624000048,50655.32516952001 2025-10-31,11:54:02.000,304,11073651,-795,0,1761911641,15177.45235403999,158.93877798000176,50655.39504072001 2025-10-31,11:54:03.000,304,11073657,-795,0,1761911642,15177.45909035,159.0938588400022,50655.36709224 2025-10-31,11:54:04.000,304,11073600,-795,0,1761911643,15177.337836769999,159.17139927000244,50655.4579248 2025-10-31,11:54:05.000,304,11073639,-795,0,1761911644,15177.034702819998,159.15730101000372,50655.46491192 2025-10-31,11:54:06.000,304,11073602,-795,0,1761911645,15176.913449239997,159.08680971000285,50655.50683464 2025-10-31,11:54:07.000,304,11073649,-795,0,1761911646,15176.617051599991,159.13615361999837,50655.527796 2025-10-31,11:54:08.000,304,11073643,-795,0,1761911647,15176.610315289996,159.1784484000018,50655.6326028 2025-10-31,11:54:09.000,304,11073565,-795,0,1761911648,15176.637260529991,159.2277923100046,50655.68849976001 2025-10-31,11:54:10.000,304,11073583,-795,0,1761911649,15176.576633739991,159.35467665000033,50655.66055128001 2025-10-31,11:54:11.000,304,11073595,-795,0,1761911650,15176.50253433,159.49565925000206,50655.75837096001 2025-10-31,11:54:12.000,304,11073609,-795,0,1761911651,15176.246554549994,159.53090489999886,50655.737409600006 2025-10-31,11:54:13.000,304,11073567,-795,0,1761911652,15176.030992629989,159.5731996800023,50655.74439672 2025-10-31,11:54:14.000,304,11073574,-795,0,1761911653,15175.828903330003,159.587297940001,50655.74439672 2025-10-31,11:54:15.000,304,11073645,-795,0,1761911654,15175.667231890002,159.67893662999995,50655.80029368 2025-10-31,11:54:16.000,304,11073648,-795,0,1761911655,15175.707649750002,159.70008401999803,50655.79330656 2025-10-31,11:54:17.000,304,11073644,-795,0,1761911656,15175.700913439992,159.72828054000274,50655.7723452 2025-10-31,11:54:18.000,304,11073695,-795,0,1761911657,15175.626814030002,159.86221400999784,50655.82824216001 2025-10-31,11:54:19.000,304,11073639,-795,0,1761911658,15175.485351520001,159.86926314000448,50655.82824216001 2025-10-31,11:54:20.000,304,11073644,-795,0,1761911659,15175.31694376999,159.86926314000448,50655.884139120004 2025-10-31,11:54:21.000,304,11073654,-795,0,1761911660,15175.108118159995,159.92565617999935,50655.84920352001 2025-10-31,11:54:22.000,304,11073701,-795,0,1761911661,15174.818456829998,159.99614748000022,50655.91907472 2025-10-31,11:54:23.000,304,11073655,-795,0,1761911662,15174.569213360002,159.96090183000342,50655.835229280005 2025-10-31,11:54:24.000,304,11073644,-795,0,1761911663,15174.515322879997,159.90450879000127,50655.93304896 2025-10-31,11:54:25.000,304,11073649,-795,0,1761911664,15174.306497270001,159.93975443999807,50655.98894592 2025-10-31,11:54:26.000,304,11073611,-795,0,1761911665,15174.212188929996,159.91860705,50656.03086864 2025-10-31,11:54:27.000,304,11073621,-795,0,1761911666,15174.070726419995,159.96795096000278,50656.01689440001 2025-10-31,11:54:28.000,304,11073640,-795,0,1761911667,15174.05725379999,160.01024573999894,50656.03785576 2025-10-31,11:54:29.000,304,11073693,-795,0,1761911668,15174.1246169,160.1441792100013,50656.06580424001 2025-10-31,11:54:30.000,304,11073621,-795,0,1761911669,15174.232397859996,160.27106355000433,50656.05881712 2025-10-31,11:54:31.000,304,11073729,-795,0,1761911670,15174.353651439997,160.40499701999943,50656.05881712 2025-10-31,11:54:32.000,304,11073601,-795,0,1761911671,15174.414278229997,160.5389304900018,50656.0867656 2025-10-31,11:54:33.000,304,11073614,-795,0,1761911672,15174.407541920002,160.65171656999883,50656.09375272001 2025-10-31,11:54:34.000,304,11073668,-795,0,1761911673,15174.387332990002,160.7363061299984,50656.04484288001 2025-10-31,11:54:35.000,304,11073640,-795,0,1761911674,15174.333442509997,160.84204308000335,50656.09375272001 2025-10-31,11:54:36.000,304,11073683,-795,0,1761911675,15174.14482583,160.84204308000335,50656.05881712 2025-10-31,11:54:37.000,304,11073634,-795,0,1761911676,15174.00336332,160.87728873000015,50656.14964968 2025-10-31,11:54:38.000,304,11073680,-795,0,1761911677,15173.93600021999,160.8490922100027,50656.13567544 2025-10-31,11:54:39.000,304,11073623,-795,0,1761911678,15174.010099629995,160.97597654999845,50656.16362392001 2025-10-31,11:54:40.000,304,11073718,-795,0,1761911679,15174.171771069996,161.02532046000124,50656.19157240001 2025-10-31,11:54:41.000,304,11073644,-795,0,1761911680,15174.319969889992,161.15925393000362,50656.20554664 2025-10-31,11:54:42.000,304,11073656,-795,0,1761911681,15174.528795500002,161.26499088000128,50656.14266256001 2025-10-31,11:54:43.000,304,11073645,-795,0,1761911682,15174.663521699993,161.41302261000237,50656.14266256001 2025-10-31,11:54:44.000,304,11073622,-795,0,1761911683,15174.717412179998,161.49761217000196,50656.14266256001 2025-10-31,11:54:45.000,304,11073579,-795,0,1761911684,15174.582685979993,161.51171043000068,50656.16362392001 2025-10-31,11:54:46.000,304,11073655,-795,0,1761911685,15174.515322879997,161.48351391000324,50656.12868832 2025-10-31,11:54:47.000,304,11073691,-795,0,1761911686,15174.549004430002,161.5892508600009,50656.20554664 2025-10-31,11:54:48.000,304,11073685,-795,0,1761911687,15174.697203249998,161.6738404200005,50656.24746936 2025-10-31,11:54:49.000,304,11073669,-795,0,1761911688,15174.683730629993,161.84301953999966,50656.289392080005 2025-10-31,11:54:50.000,304,11073648,-795,0,1761911689,15174.602894909993,161.9487564900046,50656.387211760004 2025-10-31,11:54:51.000,304,11073648,-795,0,1761911690,15174.515322879997,161.99105127000075,50656.352276159996 2025-10-31,11:54:52.000,304,11073651,-795,0,1761911691,15174.481641329992,162.11793561000377,50656.38022464001 2025-10-31,11:54:53.000,304,11073624,-795,0,1761911692,15174.454696089997,162.30121299000166,50656.44310872 2025-10-31,11:54:54.000,304,11073673,-795,0,1761911693,15174.387332990002,162.27301647000422,50656.38022464001 2025-10-31,11:54:55.000,304,11073715,-795,0,1761911694,15174.407541920002,162.36465516000317,50656.4361216 2025-10-31,11:54:56.000,304,11073643,-795,0,1761911695,15174.495113949997,162.35055690000445,50656.42913448001 2025-10-31,11:54:57.000,304,11073682,-795,0,1761911696,15174.421014539992,162.53383428000234,50656.45009584001 2025-10-31,11:54:58.000,304,11073615,-795,0,1761911697,15174.272815719996,162.5902273200045,50656.48503144 2025-10-31,11:54:59.000,304,11073611,-795,0,1761911698,15174.20545262,162.5902273200045,50656.59682536001 2025-10-31,11:55:00.000,304,11073665,-795,0,1761911699,15174.326706200001,162.6889151400028,50656.505992800005 2025-10-31,11:55:01.000,304,11073643,-795,0,1761911700,15174.266079410001,162.71711166000023,50656.56188976 2025-10-31,11:55:02.000,304,11073645,-795,0,1761911701,15174.239134169991,162.73120991999895,50656.56188976 2025-10-31,11:55:03.000,304,11073699,-795,0,1761911702,15174.266079410001,162.81579947999853,50656.64573520001 2025-10-31,11:55:04.000,304,11073662,-795,0,1761911703,15174.353651439997,162.87219252000068,50656.64573520001 2025-10-31,11:55:05.000,304,11073624,-795,0,1761911704,15174.522059189992,162.9497329500009,50656.65272232 2025-10-31,11:55:06.000,304,11073647,-795,0,1761911705,15174.441223469992,162.9356346900022,50656.64573520001 2025-10-31,11:55:07.000,304,11073705,-795,0,1761911706,15174.468168710002,162.99202773000434,50656.71560640001 2025-10-31,11:55:08.000,304,11073645,-795,0,1761911707,15174.535531809997,163.0484207699992,50656.687657919996 2025-10-31,11:55:09.000,304,11073715,-795,0,1761911708,15174.623103839993,163.07661729000392,50656.79945184 2025-10-31,11:55:10.000,304,11073627,-795,0,1761911709,15174.636576459998,163.097764680002,50656.81342608001 2025-10-31,11:55:11.000,304,11073670,-795,0,1761911710,15174.623103839993,163.15415772000415,50656.792464720005 2025-10-31,11:55:12.000,304,11073630,-795,0,1761911711,15174.515322879997,163.2598946700018,50656.80643896 2025-10-31,11:55:13.000,304,11073716,-795,0,1761911712,15174.454696089997,163.1964525000003,50656.86233592001 2025-10-31,11:55:14.000,304,11073680,-795,0,1761911713,15174.468168710002,163.26694380000117,50656.88329728001 2025-10-31,11:55:15.000,304,11073708,-795,0,1761911714,15174.609631220002,163.3797298799982,50656.911245760006 2025-10-31,11:55:16.000,304,11073688,-795,0,1761911715,15174.575949669997,163.42202466000163,50656.97412984 2025-10-31,11:55:17.000,304,11073622,-795,0,1761911716,15174.468168710002,163.43612292000034,50657.00207832001 2025-10-31,11:55:18.000,304,11073666,-795,0,1761911717,15174.394069299997,163.35858249000012,50657.057975280004 2025-10-31,11:55:19.000,304,11073723,-795,0,1761911718,15174.239134169991,163.3797298799982,50656.960155600005 2025-10-31,11:55:20.000,304,11073620,-795,0,1761911719,15174.299760959992,163.3444842300014,50657.07194952001 2025-10-31,11:55:21.000,304,11073661,-795,0,1761911720,15174.427750850002,163.45022117999906,50657.03002680001 2025-10-31,11:55:22.000,304,11073648,-795,0,1761911721,15174.340178819992,163.5277616099993,50657.09291088 2025-10-31,11:55:23.000,304,11073646,-795,0,1761911722,15174.266079410001,163.49956509000185,50657.16278208 2025-10-31,11:55:24.000,304,11073693,-795,0,1761911723,15174.10440797,163.48546683000313,50657.16278208 2025-10-31,11:55:25.000,304,11073614,-795,0,1761911724,15173.99662700999,163.52071247999993,50657.18374344 2025-10-31,11:55:26.000,304,11073648,-795,0,1761911725,15173.97641807999,163.52071247999993,50657.26060176 2025-10-31,11:55:27.000,304,11073672,-795,0,1761911726,15173.95620914999,163.61940029999823,50657.295537360005 2025-10-31,11:55:28.000,304,11073659,-795,0,1761911727,15174.050517489995,163.63349856000423,50657.23265328 2025-10-31,11:55:29.000,304,11073712,-795,0,1761911728,15173.95620914999,163.60530203999951,50657.25361464 2025-10-31,11:55:30.000,304,11073641,-795,0,1761911729,15173.86190081,163.53481073999865,50657.32348584 2025-10-31,11:55:31.000,304,11073664,-795,0,1761911730,15173.828219259995,163.5066142200012,50657.26060176 2025-10-31,11:55:32.000,304,11073720,-795,0,1761911731,15173.929263909995,163.57710552000208,50657.274576 2025-10-31,11:55:33.000,304,11073635,-795,0,1761911732,15173.969681769995,163.58415465000144,50657.246627520006 2025-10-31,11:55:34.000,304,11073657,-795,0,1761911733,15174.06399011,163.66874421000102,50657.274576 2025-10-31,11:55:35.000,304,11073687,-675,0,1761911734,15174.08419904,163.72513725000317,50657.3095116 2025-10-31,11:55:36.000,304,11073621,-795,0,1761911735,15174.06399011,163.7180881200038,50657.176756320005 2025-10-31,11:55:37.000,304,11073671,-795,0,1761911736,15174.02357225,163.69694072999846,50657.274576 2025-10-31,11:55:38.000,304,11073635,-795,0,1761911737,15173.848428189995,163.66169508000166,50657.26060176 2025-10-31,11:55:39.000,304,11073634,-795,0,1761911738,15173.572239479989,163.43612292000034,50657.26060176 2025-10-31,11:55:40.000,304,11073638,-795,0,1761911739,15173.491403759988,163.35153336000076,50657.35143432 2025-10-31,11:55:41.000,304,11073703,-795,0,1761911740,15173.605921029994,163.33038597000268,50657.28855024001 2025-10-31,11:55:42.000,304,11073665,-795,0,1761911741,15173.706965679994,163.3938281400042,50657.26758888001 2025-10-31,11:55:43.000,304,11073735,-795,0,1761911742,15173.680020439999,163.40087727000355,50657.31649872001 2025-10-31,11:55:44.000,304,11073640,-795,0,1761911743,15173.646338889994,163.3444842300014,50657.38636992001 2025-10-31,11:55:45.000,304,11073649,-795,0,1761911744,15173.673284129989,163.2951403199986,50657.38636992001 2025-10-31,11:55:46.000,304,11073695,-795,0,1761911745,15173.720438299999,163.26694380000117,50657.33047296 2025-10-31,11:55:47.000,304,11073583,-795,0,1761911746,15173.700229369999,163.25284554000245,50657.44226688 2025-10-31,11:55:48.000,304,11073646,-795,0,1761911747,15173.727174609994,163.27399293000053,50657.42130552 2025-10-31,11:55:49.000,304,11073680,-795,0,1761911748,15173.653075199989,163.20350162999966,50657.358421439996 2025-10-31,11:55:50.000,304,11073688,-795,0,1761911749,15173.686756749994,163.16825598000287,50657.42829264 2025-10-31,11:55:51.000,304,11073653,-795,0,1761911750,15173.700229369999,163.10481381000136,50657.38636992001 2025-10-31,11:55:52.000,304,11073671,-795,0,1761911751,15173.767592469994,163.12596119999944,50657.43527976001 2025-10-31,11:55:53.000,304,11073727,-795,0,1761911752,15173.84169188,163.08366642000328,50657.40733128001 2025-10-31,11:55:54.000,304,11073636,-795,0,1761911753,15173.989890699995,163.11186294000072,50657.393357040004 2025-10-31,11:55:55.000,304,11073617,-795,0,1761911754,15174.03704486999,163.1612068500035,50657.449254 2025-10-31,11:55:56.000,304,11073635,-795,0,1761911755,15173.90231867,163.1330103299988,50657.48418960001 2025-10-31,11:55:57.000,304,11073700,-795,0,1761911756,15173.81474663999,163.10481381000136,50657.55406080001 2025-10-31,11:55:58.000,304,11073659,-795,0,1761911757,15173.686756749994,163.11186294000072,50657.53309944001 2025-10-31,11:55:59.000,304,11073641,-795,0,1761911758,15173.525085309993,163.08366642000328,50657.60297064001 2025-10-31,11:56:00.000,304,11073670,-795,0,1761911759,15173.430776969988,163.09071555000264,50657.582009280006 2025-10-31,11:56:01.000,304,11073627,-795,0,1761911760,15173.154588259997,163.10481381000136,50657.53309944001 2025-10-31,11:56:02.000,304,11073704,-795,0,1761911761,15172.790827519995,163.09071555000264,50657.66585472 2025-10-31,11:56:03.000,304,11073650,-795,0,1761911762,15172.56179298,162.90038903999812,50657.62393200001 2025-10-31,11:56:04.000,304,11073633,-795,0,1761911763,15172.57526559999,162.89333990999876,50657.68681608 2025-10-31,11:56:05.000,304,11073653,-795,0,1761911764,15172.70325549,163.02022425000177,50657.75668728 2025-10-31,11:56:06.000,304,11073674,-795,0,1761911765,15172.709991799995,163.17530511000223,50657.70079032001 2025-10-31,11:56:07.000,304,11073688,-795,0,1761911766,15172.65610131999,163.3938281400042,50657.679828960005 2025-10-31,11:56:08.000,304,11073657,-795,0,1761911767,15172.507902499994,163.3444842300014,50657.64489336 2025-10-31,11:56:09.000,304,11073698,-795,0,1761911768,15172.379912609998,163.3444842300014,50657.63790624 2025-10-31,11:56:10.000,304,11073638,-795,0,1761911769,15172.433803089989,163.35153336000076,50657.679828960005 2025-10-31,11:56:11.000,304,11073692,-795,0,1761911770,15172.413594159989,163.40087727000355,50657.62393200001 2025-10-31,11:56:12.000,304,11073682,-795,0,1761911771,15172.379912609998,163.35858249000012,50657.66585472 2025-10-31,11:56:13.000,304,11073651,-795,0,1761911772,15172.366439989994,163.38677901000483,50657.70079032001 2025-10-31,11:56:14.000,304,11073636,-795,0,1761911773,15172.359703679998,163.4431720499997,50657.749700160006 2025-10-31,11:56:15.000,304,11073658,-795,0,1761911774,15172.231713789988,163.43612292000034,50657.70079032001 2025-10-31,11:56:16.000,304,11073637,-795,0,1761911775,15172.251922719988,163.31628771000396,50657.679828960005 2025-10-31,11:56:17.000,304,11073652,-795,0,1761911776,15172.224977479993,163.35858249000012,50657.73572592 2025-10-31,11:56:18.000,304,11073729,-795,0,1761911777,15172.009415560002,163.33038597000268,50657.61694488 2025-10-31,11:56:19.000,304,11073713,-795,0,1761911778,15171.982470319992,163.3092385800046,50657.679828960005 2025-10-31,11:56:20.000,304,11073639,-795,0,1761911779,15171.867953050001,163.2598946700018,50657.70777744 2025-10-31,11:56:21.000,304,11073608,-795,0,1761911780,15171.820798879991,163.3444842300014,50657.847519840005 2025-10-31,11:56:22.000,304,11073707,-795,0,1761911781,15171.72649054,163.32333684000332,50657.749700160006 2025-10-31,11:56:23.000,304,11073602,-795,0,1761911782,15171.62544589,163.38677901000483,50657.798610000005 2025-10-31,11:56:24.000,304,11073724,-795,0,1761911783,15171.5648191,163.35858249000012,50657.79162288001 2025-10-31,11:56:25.000,304,11073570,-795,0,1761911784,15171.45703813999,163.4079264000029,50657.81258424 2025-10-31,11:56:26.000,304,11073612,-795,0,1761911785,15171.50419231,163.46431943999778,50657.9034168 2025-10-31,11:56:27.000,304,11073668,-795,0,1761911786,15171.59850064999,163.45727030999842,50657.81957136001 2025-10-31,11:56:28.000,304,11073661,-795,0,1761911787,15171.713017919996,163.70398985999782,50657.798610000005 2025-10-31,11:56:29.000,304,11073679,-795,0,1761911788,15171.63891850999,163.7744811599987,50657.75668728 2025-10-31,11:56:30.000,304,11073669,-795,0,1761911789,15171.490719689995,163.76743202999933,50657.847519840005 2025-10-31,11:56:31.000,304,11073664,-795,0,1761911790,15171.44356552,163.81677594000212,50657.81957136001 2025-10-31,11:56:32.000,304,11073646,-795,0,1761911791,15171.470510759995,163.81677594000212,50657.80559712 2025-10-31,11:56:33.000,304,11073650,-795,0,1761911792,15171.60523696,163.88726724000298,50657.79162288001 2025-10-31,11:56:34.000,304,11073722,-795,0,1761911793,15171.719754229991,163.91546376000042,50657.728738800004 2025-10-31,11:56:35.000,304,11073746,-795,0,1761911794,15171.894898289996,163.89431637000234,50657.798610000005 2025-10-31,11:56:36.000,304,11073671,-795,0,1761911795,15172.063306039992,164.02120070999808,50657.72175168001 2025-10-31,11:56:37.000,304,11073592,-795,0,1761911796,15172.103723899992,163.9366111499985,50657.847519840005 2025-10-31,11:56:38.000,304,11073686,-795,0,1761911797,15172.157614379998,163.85907071999827,50657.84053272001 2025-10-31,11:56:39.000,304,11073667,-795,0,1761911798,15172.332758439989,163.8520215899989,50657.847519840005 2025-10-31,11:56:40.000,304,11073662,-795,0,1761911799,15172.366439989994,163.92956201999914,50657.87546832 2025-10-31,11:56:41.000,304,11073736,-795,0,1761911800,15172.272131649988,164.0493972300028,50657.86848120001 2025-10-31,11:56:42.000,304,11073691,-795,0,1761911801,15172.198032239998,163.95775854000385,50657.87546832 2025-10-31,11:56:43.000,304,11073694,-795,0,1761911802,15172.204768549993,164.10579026999767,50657.82655848 2025-10-31,11:56:44.000,304,11073710,-795,0,1761911803,15172.238450099998,164.1833306999979,50657.88245544 2025-10-31,11:56:45.000,304,11073689,-795,0,1761911804,15172.150878070002,164.22562548000133,50657.91040392001 2025-10-31,11:56:46.000,304,11073659,-795,0,1761911805,15171.962261389992,164.21857635000197,50657.94533952 2025-10-31,11:56:47.000,304,11073641,-795,0,1761911806,15171.915107219997,164.2115272200026,50657.93136528 2025-10-31,11:56:48.000,304,11073685,-715,0,1761911807,15171.861216739992,164.22562548000133,50657.98027512 2025-10-31,11:56:49.000,304,11073659,-795,0,1761911808,15171.928579840001,164.31726417000027,50657.99424936 2025-10-31,11:56:50.000,304,11073755,-795,0,1761911809,15171.908370910001,164.33841155999835,50657.95232664 2025-10-31,11:56:51.000,304,11073641,-795,0,1761911810,15171.69954529999,164.31726417000027,50657.966300880005 2025-10-31,11:56:52.000,304,11073646,-795,0,1761911811,15171.571555409995,164.3102150400009,50658.00123648 2025-10-31,11:56:53.000,304,11073648,-795,0,1761911812,15171.48398338,164.26792026000476,50657.99424936 2025-10-31,11:56:54.000,304,11073646,-755,0,1761911813,15171.632182199995,164.25382199999876,50657.95232664 2025-10-31,11:56:55.000,304,11073714,-795,0,1761911814,15171.652391129996,164.26792026000476,50657.973288 2025-10-31,11:56:56.000,304,11073639,-795,0,1761911815,15171.61870957999,164.11988853000366,50657.99424936 2025-10-31,11:56:57.000,304,11073688,-795,0,1761911816,15171.571555409995,164.12693766000302,50658.015210720005 2025-10-31,11:56:58.000,304,11073724,-795,0,1761911817,15171.50419231,164.06349549000151,50658.00123648 2025-10-31,11:56:59.000,304,11073661,-795,0,1761911818,15171.39641134999,163.9366111499985,50658.05014632 2025-10-31,11:57:00.000,304,11073594,-795,0,1761911819,15171.3627298,163.8520215899989,50658.015210720005 2025-10-31,11:57:01.000,304,11073722,-795,0,1761911820,15171.38293873,163.78857942000468,50657.973288 2025-10-31,11:57:02.000,304,11073698,-795,0,1761911821,15171.45703813999,163.74628464000125,50658.085081920006 2025-10-31,11:57:03.000,304,11073562,-795,0,1761911822,15171.41662027999,163.69694072999846,50658.07809480001 2025-10-31,11:57:04.000,304,11073630,-795,0,1761911823,15171.241476219999,163.63349856000423,50658.07110768 2025-10-31,11:57:05.000,304,11073724,-795,0,1761911824,15171.052859539988,163.5277616099993,50658.12700464001 2025-10-31,11:57:06.000,304,11073659,-795,0,1761911825,15170.924869649993,163.47841770000377,50658.064120560004 2025-10-31,11:57:07.000,304,11073624,-795,0,1761911826,15170.864242859992,163.38677901000483,50658.029184959996 2025-10-31,11:57:08.000,304,11073657,-795,0,1761911827,15170.783407139992,163.35153336000076,50658.064120560004 2025-10-31,11:57:09.000,304,11073638,-795,0,1761911828,15170.655417249996,163.23169815000438,50658.133991760005 2025-10-31,11:57:10.000,304,11073664,-795,0,1761911829,15170.520691049991,163.27399293000053,50658.1130304 2025-10-31,11:57:11.000,304,11073693,-795,0,1761911830,15170.332074369995,163.2598946700018,50658.15495312001 2025-10-31,11:57:12.000,304,11073673,-795,0,1761911831,15170.008731489994,163.20350162999966,50658.182901600005 2025-10-31,11:57:13.000,304,11073706,-795,0,1761911832,15169.772960639988,162.99202773000434,50658.133991760005 2025-10-31,11:57:14.000,304,11073598,-795,0,1761911833,15169.584343959992,162.89333990999876,50658.10604328001 2025-10-31,11:57:15.000,304,11073699,-795,0,1761911834,15169.597816579997,162.99202773000434,50658.16194024 2025-10-31,11:57:16.000,304,11073628,-795,0,1761911835,15169.382254659991,163.04137163999985,50658.196875839996 2025-10-31,11:57:17.000,304,11073642,-795,0,1761911836,15169.213846909995,162.90038903999812,50658.18988872 2025-10-31,11:57:18.000,304,11073556,-795,0,1761911837,15169.213846909995,162.87924165000004,50658.12001752 2025-10-31,11:57:19.000,304,11073664,-795,0,1761911838,15169.10606595,162.97792946999834,50658.12700464001 2025-10-31,11:57:20.000,304,11073646,-795,0,1761911839,15169.072384399995,162.86514339000132,50658.15495312001 2025-10-31,11:57:21.000,304,11073675,-795,0,1761911840,15169.11953856999,162.89333990999876,50658.12001752 2025-10-31,11:57:22.000,304,11073698,-795,0,1761911841,15169.052175469995,163.01317512000242,50658.029184959996 2025-10-31,11:57:23.000,304,11073606,-795,0,1761911842,15168.910712959994,162.9849785999977,50658.00822360001 2025-10-31,11:57:24.000,304,11073681,-795,0,1761911843,15168.829877239994,162.92858556000283,50657.98027512 2025-10-31,11:57:25.000,304,11073678,-715,0,1761911844,15168.668205799993,162.92858556000283,50657.95931376001 2025-10-31,11:57:26.000,304,11073573,-795,0,1761911845,15168.425698639992,162.90743817000475,50657.88944256001 2025-10-31,11:57:27.000,304,11073680,-795,0,1761911846,15168.095619449996,162.74530817999766,50657.847519840005 2025-10-31,11:57:28.000,304,11073637,-795,0,1761911847,15168.034992659996,162.71711166000023,50657.87546832 2025-10-31,11:57:29.000,304,11073596,-795,0,1761911848,15167.893530149995,162.71711166000023,50657.79162288001 2025-10-31,11:57:30.000,304,11073644,-795,0,1761911849,15167.63755036999,162.90743817000475,50657.84053272001 2025-10-31,11:57:31.000,304,11073582,-795,0,1761911850,15167.240108079997,162.83694687000389,50657.88944256001 2025-10-31,11:57:32.000,304,11073624,-795,0,1761911851,15166.896556269996,162.7523573100043,50657.81258424 2025-10-31,11:57:33.000,304,11073656,-795,0,1761911852,15166.74835745,162.78055383000174,50657.88245544 2025-10-31,11:57:34.000,304,11073632,-795,0,1761911853,15166.573213389995,162.80875034999917,50657.798610000005 2025-10-31,11:57:35.000,304,11073701,-795,0,1761911854,15166.377860399989,162.80875034999917,50657.85450696 2025-10-31,11:57:36.000,304,11073620,-795,0,1761911855,15166.297024679989,162.7876029600011,50657.861494079996 2025-10-31,11:57:37.000,304,11073620,-795,0,1761911856,15166.142089549998,162.8510451300026,50657.798610000005 2025-10-31,11:57:38.000,304,11073662,-795,0,1761911857,15166.020835969997,162.97792946999834,50657.77066152001 2025-10-31,11:57:39.000,304,11073598,-795,0,1761911858,15165.845691909992,162.9990768600037,50657.70079032001 2025-10-31,11:57:40.000,304,11073643,-795,0,1761911859,15165.475194859995,162.85809426000196,50657.73572592 2025-10-31,11:57:41.000,304,11073683,-795,0,1761911860,15165.205742459999,162.8862907799994,50657.62393200001 2025-10-31,11:57:42.000,304,11073629,-795,0,1761911861,15165.010389469993,162.86514339000132,50657.62393200001 2025-10-31,11:57:43.000,304,11073623,-795,0,1761911862,15164.821772789997,162.99202773000434,50657.630919120005 2025-10-31,11:57:44.000,304,11073660,-795,0,1761911863,15164.511902530001,163.08366642000328,50657.57502216001 2025-10-31,11:57:45.000,304,11073625,-795,0,1761911864,15164.28286798999,162.9849785999977,50657.55406080001 2025-10-31,11:57:46.000,304,11073712,-795,0,1761911865,15164.20203226999,162.9990768600037,50657.47720248 2025-10-31,11:57:47.000,304,11073626,-795,0,1761911866,15164.30307691999,163.11186294000072,50657.42130552 2025-10-31,11:57:48.000,304,11073594,-795,0,1761911867,15164.255922749995,163.17530511000223,50657.37239568 2025-10-31,11:57:49.000,304,11073600,-795,0,1761911868,15164.10098761999,163.23874728000374,50657.42130552 2025-10-31,11:57:50.000,304,11073566,-795,0,1761911869,15163.898898319989,163.22464901999774,50657.36540856001 2025-10-31,11:57:51.000,304,11073667,-795,0,1761911870,15163.743963189998,163.25284554000245,50657.30252448 2025-10-31,11:57:52.000,304,11073583,-795,0,1761911871,15163.609236989992,163.35858249000012,50657.37239568 2025-10-31,11:57:53.000,304,11073630,-795,0,1761911872,15163.333048280001,163.48546683000313,50657.225666160004 2025-10-31,11:57:54.000,304,11073700,-795,0,1761911873,15163.137695289995,163.555958130004,50657.246627520006 2025-10-31,11:57:55.000,304,11073629,-795,0,1761911874,15163.056859569995,163.69694072999846,50657.23964040001 2025-10-31,11:57:56.000,304,11073556,-715,0,1761911875,15162.86824289,163.81677594000212,50657.23265328 2025-10-31,11:57:57.000,304,11073654,-795,0,1761911876,15162.511218459993,163.97185680000257,50657.21867904001 2025-10-31,11:57:58.000,304,11073637,-795,0,1761911877,15162.073358310001,164.07759375000023,50657.1348336 2025-10-31,11:57:59.000,304,11073668,-795,0,1761911878,15161.66244339999,164.12693766000302,50657.09291088 2025-10-31,11:58:00.000,304,11073600,-795,0,1761911879,15161.359309449988,164.16923243999918,50657.14880784001 2025-10-31,11:58:01.000,304,11073615,-795,0,1761911880,15161.103329669997,164.11988853000366,50657.05098816001 2025-10-31,11:58:02.000,304,11073702,-795,0,1761911881,15160.840613579996,164.12693766000302,50657.023039679996 2025-10-31,11:58:03.000,304,11073651,-795,0,1761911882,15160.52400700999,164.1974289600039,50657.023039679996 2025-10-31,11:58:04.000,304,11073697,-795,0,1761911883,15160.173718889993,164.331362429999,50657.0649624 2025-10-31,11:58:05.000,304,11073654,-795,0,1761911884,15159.958156970002,164.36660808000306,50656.97412984 2025-10-31,11:58:06.000,304,11073616,-795,0,1761911885,15159.756067670001,164.5428363300016,50656.9950912 2025-10-31,11:58:07.000,304,11073608,-795,0,1761911886,15159.54724205999,164.78250675000163,50656.84836168 2025-10-31,11:58:08.000,304,11073673,-795,0,1761911887,15159.176745009994,164.92348935000336,50656.87631016 2025-10-31,11:58:09.000,304,11073653,-795,0,1761911888,15158.752357479992,165.12086498999997,50656.855348799996 2025-10-31,11:58:10.000,304,11073634,-795,0,1761911889,15158.442487219996,165.20545454999956,50656.86233592001 2025-10-31,11:58:11.000,304,11073589,-795,0,1761911890,15158.139353269995,165.39578106000408,50656.83438744001 2025-10-31,11:58:12.000,304,11073605,-795,0,1761911891,15157.930527659999,165.5085671400011,50656.77849048 2025-10-31,11:58:13.000,304,11073742,-795,0,1761911892,15157.667811569998,165.69889364999835,50656.76451624001 2025-10-31,11:58:14.000,304,11073616,-795,0,1761911893,15157.452249649992,165.8046306000033,50656.70163216 2025-10-31,11:58:15.000,304,11073630,-795,0,1761911894,15157.19626987,165.84692537999945,50656.63176096 2025-10-31,11:58:16.000,304,11073646,-795,0,1761911895,15156.90660853999,165.99495711000054,50656.554902640004 2025-10-31,11:58:17.000,304,11073657,-795,0,1761911896,15156.563056729989,166.04430102000333,50656.5409284 2025-10-31,11:58:18.000,304,11073640,-795,0,1761911897,15156.078042410001,166.10774319000484,50656.49201856 2025-10-31,11:58:19.000,304,11073629,-795,0,1761911898,15155.741226909995,166.1641362299997,50656.42214736 2025-10-31,11:58:20.000,304,11073665,-795,0,1761911899,15155.370729859998,166.38970839000103,50656.457082960005 2025-10-31,11:58:21.000,304,11073597,-795,0,1761911900,15155.006969119997,166.50249446999806,50656.38022464001 2025-10-31,11:58:22.000,304,11073598,-795,0,1761911901,15154.62973575999,166.56593663999956,50656.26144360001 2025-10-31,11:58:23.000,304,11073673,-795,0,1761911902,15154.380492289994,166.8056070599996,50656.19157240001 2025-10-31,11:58:24.000,304,11073604,-795,0,1761911903,15154.299656569994,167.0170809600022,50656.17759816 2025-10-31,11:58:25.000,304,11073690,-795,0,1761911904,15154.185139299989,167.24265312000352,50656.09375272001 2025-10-31,11:58:26.000,304,11073658,-795,0,1761911905,15153.976313689993,167.58101136000187,50655.97497168001 2025-10-31,11:58:27.000,304,11073668,-795,0,1761911906,15153.43067257999,167.81363265000255,50656.002920160005 2025-10-31,11:58:28.000,304,11073566,-795,0,1761911907,15152.797459439993,167.77838699999847,50655.884139120004 2025-10-31,11:58:29.000,304,11073697,-795,0,1761911908,15152.305708809996,167.8700256900047,50655.82125504 2025-10-31,11:58:30.000,304,11073658,-795,0,1761911909,15151.91500283,167.89117308000277,50655.75138384 2025-10-31,11:58:31.000,304,11073651,-795,0,1761911910,15151.834167109999,168.12379437000345,50655.75837096001 2025-10-31,11:58:32.000,304,11073610,-795,0,1761911911,15151.537769469993,168.3987104400003,50655.59068008001 2025-10-31,11:58:33.000,304,11073602,-795,0,1761911912,15151.14032718,168.63838086000032,50655.68849976001 2025-10-31,11:58:34.000,304,11073724,-795,0,1761911913,15150.635103929999,168.63133173000097,50655.56273160001 2025-10-31,11:58:35.000,304,11073648,-795,0,1761911914,15150.284815810002,168.65247911999904,50655.47189904001 2025-10-31,11:58:36.000,304,11073586,-795,0,1761911915,15150.055781269992,168.78641259000142,50655.42298920001 2025-10-31,11:58:37.000,304,11073647,-795,0,1761911916,15149.84021935,168.89214953999908,50655.29722104 2025-10-31,11:58:38.000,304,11073693,-795,0,1761911917,15149.63813005,169.09657431000232,50655.13651728001 2025-10-31,11:58:39.000,304,11073702,-795,0,1761911918,15149.193533589998,169.3009990799983,50655.164465760005 2025-10-31,11:58:40.000,304,11073645,-795,0,1761911919,15148.782618680001,169.5124729800009,50655.10158168 2025-10-31,11:58:41.000,304,11073686,-795,0,1761911920,15148.203296019994,169.56886602000304,50655.066646080006 2025-10-31,11:58:42.000,304,11073641,-795,0,1761911921,15147.819326349992,169.66755384000135,50655.017736240006 2025-10-31,11:58:43.000,304,11073669,-795,0,1761911922,15147.428620369996,169.8860768700033,50654.94087792001 2025-10-31,11:58:44.000,304,11073733,-795,0,1761911923,15147.09180486999,170.16099294000014,50654.898955200006 2025-10-31,11:58:45.000,304,11073737,-795,0,1761911924,15146.788670919988,170.3301720599993,50654.78716128 2025-10-31,11:58:46.000,304,11073695,-795,0,1761911925,15146.323865530001,170.61918639000214,50654.64741888 2025-10-31,11:58:47.000,304,11073724,-795,0,1761911926,15145.731070249989,170.75311986000452,50654.62645752 2025-10-31,11:58:48.000,304,11073686,-795,0,1761911927,15145.279737479992,170.88000420000026,50654.55658632001 2025-10-31,11:58:49.000,304,11073651,-795,0,1761911928,15144.868822569995,171.14787113999773,50654.4098568 2025-10-31,11:58:50.000,304,11073649,-795,0,1761911929,15144.464643969994,171.31000113000482,50654.326011360004 2025-10-31,11:58:51.000,304,11073643,-795,0,1761911930,15144.296236219998,171.47213112000463,50654.29806288001 2025-10-31,11:58:52.000,304,11073661,-795,0,1761911931,15144.080674299992,171.69770327999868,50654.2351788 2025-10-31,11:58:53.000,304,11073603,-795,0,1761911932,15143.871848689996,171.87393153000448,50654.08844928 2025-10-31,11:58:54.000,304,11073659,-635,0,1761911933,15143.609132599995,172.06425804000173,50653.990629600004 2025-10-31,11:58:55.000,304,11073705,-795,0,1761911934,15143.285789719994,172.3321249799992,50653.81595160001 2025-10-31,11:58:56.000,304,11073630,-795,0,1761911935,15142.928765290002,172.5929427900046,50653.78800312 2025-10-31,11:58:57.000,304,11073628,-795,0,1761911936,15142.45722358999,172.81851494999864,50653.71813192001 2025-10-31,11:58:58.000,304,11073640,-795,0,1761911937,15142.073253919989,173.06523449999804,50653.61332512 2025-10-31,11:58:59.000,304,11073579,-795,0,1761911938,15141.749911040002,173.2485118800032,50653.49454408 2025-10-31,11:59:00.000,304,11073651,-795,0,1761911939,15141.40635923,173.48818230000325,50653.40371152 2025-10-31,11:59:01.000,304,11073730,-795,0,1761911940,15141.05607110999,173.615066639999,50653.29890472 2025-10-31,11:59:02.000,304,11073704,-795,0,1761911941,15140.921344909999,173.66441055000178,50653.173136560006 2025-10-31,11:59:03.000,304,11073630,-795,0,1761911942,15140.746200849993,173.98162140000204,50653.18012368 2025-10-31,11:59:04.000,304,11073682,-795,0,1761911943,15140.739464539998,174.27063573000487,50653.005445680006 2025-10-31,11:59:05.000,304,11073603,-675,0,1761911944,15140.436330589997,174.53145354000299,50652.984484320004 2025-10-31,11:59:06.000,304,11073614,-795,0,1761911945,15140.11972401999,174.74997656999767,50652.82378056 2025-10-31,11:59:07.000,304,11073666,-795,0,1761911946,15139.668391249994,174.96145047000027,50652.68403816 2025-10-31,11:59:08.000,304,11073642,-795,0,1761911947,15139.371993610002,175.19407176000095,50652.72596088 2025-10-31,11:59:09.000,304,11073679,-795,0,1761911948,15139.284421579992,175.45488956999907,50652.63512832 2025-10-31,11:59:10.000,304,11073695,-795,0,1761911949,15139.196849549997,175.6804617300004,50652.530321520004 2025-10-31,11:59:11.000,304,11073658,-795,0,1761911950,15139.001496559991,175.9412795399985,50652.432501840005 2025-10-31,11:59:12.000,304,11073676,-795,0,1761911951,15138.8263525,176.0258690999981,50652.432501840005 2025-10-31,11:59:13.000,304,11073715,-795,0,1761911952,15138.61752688999,176.30783430000156,50652.34166928 2025-10-31,11:59:14.000,304,11073656,-795,0,1761911953,15138.307656629993,176.52635733000352,50652.22288824 2025-10-31,11:59:15.000,304,11073700,-795,0,1761911954,15137.890005410001,176.58979949999775,50652.18096552 2025-10-31,11:59:16.000,304,11073704,-795,0,1761911955,15137.310682749994,176.68143819000397,50652.08314584 2025-10-31,11:59:17.000,304,11073740,-795,0,1761911956,15137.027757729993,176.70258558000205,50652.00628752 2025-10-31,11:59:18.000,304,11073606,-795,0,1761911957,15136.967130939993,176.8929120899993,50651.95039056001 2025-10-31,11:59:19.000,304,11073654,-795,0,1761911958,15136.973867250003,177.14668076999806,50651.7896868 2025-10-31,11:59:20.000,304,11073661,-795,0,1761911959,15136.913240460002,177.39340032000473,50651.7198156 2025-10-31,11:59:21.000,304,11073715,-795,0,1761911960,15136.657260679996,177.73175856000307,50651.68488000001 2025-10-31,11:59:22.000,304,11073639,-795,0,1761911961,15136.30023624999,177.83044638000138,50651.60802168 2025-10-31,11:59:23.000,304,11073690,-795,0,1761911962,15136.084674329999,177.9079868100016,50651.45430504 2025-10-31,11:59:24.000,304,11073605,-795,0,1761911963,15136.071201709994,178.0560185400027,50651.41238232 2025-10-31,11:59:25.000,304,11073597,-795,0,1761911964,15135.842167169998,178.1899520099978,50651.32154976001 2025-10-31,11:59:26.000,304,11073665,-795,0,1761911965,15135.579451079997,178.22519766000187,50651.22373008 2025-10-31,11:59:27.000,304,11073638,-795,0,1761911966,15135.384098089991,178.1899520099978,50651.1259104 2025-10-31,11:59:28.000,304,11073706,-795,0,1761911967,15135.424515949991,178.42962242999783,50651.08398768001 2025-10-31,11:59:29.000,304,11073660,-795,0,1761911968,15135.303262369991,178.66224371999851,50651.07700056 2025-10-31,11:59:30.000,304,11073693,-795,0,1761911969,15135.054018899995,178.7609315400041,50650.93725816 2025-10-31,11:59:31.000,304,11073660,-715,0,1761911970,15134.764357569999,178.93715979000262,50650.923283920005 2025-10-31,11:59:32.000,304,11073618,-795,0,1761911971,15134.723939709998,179.16273195000394,50650.874374080006 2025-10-31,11:59:33.000,304,11073693,-795,0,1761911972,15134.494905170002,179.58567975000187,50650.81847712001 2025-10-31,11:59:34.000,304,11073635,-795,0,1761911973,15134.286079559992,179.7266623500036,50650.755593040005 2025-10-31,11:59:35.000,304,11073679,-795,0,1761911974,15134.164825979991,179.79715365000447,50650.60886352001 2025-10-31,11:59:36.000,304,11073633,-795,0,1761911975,15134.06378132999,179.93813624999893,50650.6717476 2025-10-31,11:59:37.000,304,11073668,-795,0,1761911976,15133.88863727,180.16370841000025,50650.55296656 2025-10-31,11:59:38.000,304,11073659,-795,0,1761911977,15133.733702139994,180.31174014000135,50650.51104384001 2025-10-31,11:59:39.000,304,11073649,-795,0,1761911978,15133.538349149989,180.43862448000436,50650.44815976 2025-10-31,11:59:40.000,304,11073663,-795,0,1761911979,15133.470986049993,180.63600012000097,50650.38527568 2025-10-31,11:59:41.000,304,11073683,-795,0,1761911980,15133.120697929997,180.84042489000421,50650.350340080004 2025-10-31,11:59:42.000,304,11073563,-795,0,1761911981,15132.952290180001,180.93206358000316,50650.287456 2025-10-31,11:59:43.000,304,11073614,-795,0,1761911982,15132.878190769996,181.1223900900004,50650.14771360001 2025-10-31,11:59:44.000,304,11073662,-795,0,1761911983,15132.76367349999,181.39025702999788,50650.14072648 2025-10-31,11:59:45.000,304,11073625,-795,0,1761911984,15132.534638959994,181.53123962999962,50650.05688104001 2025-10-31,11:59:46.000,304,11073740,-795,0,1761911985,15132.406649069999,181.67222223000135,50649.91015152001 2025-10-31,11:59:47.000,304,11073672,-795,0,1761911986,15132.285395489998,181.91894178000075,50649.89617728 2025-10-31,11:59:48.000,304,11073682,-795,0,1761911987,15132.137196669988,182.06697351000184,50649.80534472 2025-10-31,11:59:49.000,304,11073639,-795,0,1761911988,15131.807117479992,182.24320176000037,50649.819318960006 2025-10-31,11:59:50.000,304,11073687,-795,0,1761911989,15131.54440138999,182.24320176000037,50649.69355080001 2025-10-31,11:59:51.000,304,11073616,-795,0,1761911990,15131.3490484,182.35598784000467,50649.67258944001 2025-10-31,11:59:52.000,304,11073640,-795,0,1761911991,15131.295157919994,182.47582305000105,50649.56778264 2025-10-31,11:59:53.000,304,11073665,-795,0,1761911992,15131.36925733,182.5322160900032,50649.483937200006 2025-10-31,11:59:54.000,304,11073630,-795,0,1761911993,15131.497247219995,182.65205129999958,50649.56778264 2025-10-31,11:59:55.000,304,11073623,-795,0,1761911994,15131.48377459999,182.78598477000196,50649.51188568 2025-10-31,11:59:56.000,304,11073674,-795,0,1761911995,15131.48377459999,182.96926214999985,50649.40009176 2025-10-31,11:59:57.000,304,11073591,-795,0,1761911996,15131.52419245999,183.03270432000136,50649.32323344 2025-10-31,11:59:58.000,304,11073666,-795,0,1761911997,15131.56461031999,183.1736869200031,50649.23240088 2025-10-31,11:59:59.000,304,11073685,-795,0,1761911998,15131.355784709995,183.14549039999838,50649.2743236 2025-10-31,12:00:00.000,304,11073641,-795,0,1761911999,15131.254740059994,183.0749991000048,50649.17650392 2025-10-31,12:00:01.000,304,11073659,-795,0,1761912000,15131.295157919994,183.13844126999902,50649.12060696001 2025-10-31,12:00:02.000,304,11073608,-795,0,1761912001,15131.5511377,183.27942387000076,50649.04374864 2025-10-31,12:00:03.000,304,11073676,-795,0,1761912002,15131.53092877,183.36401343000034,50648.9948388 2025-10-31,12:00:04.000,304,11073683,-795,0,1761912003,15131.477038289995,183.4204064700025,50649.02278728001 2025-10-31,12:00:05.000,304,11073701,-795,0,1761912004,15131.42988412,183.49089777000336,50648.97387744001 2025-10-31,12:00:06.000,304,11073657,-795,0,1761912005,15131.46356566999,183.58958559000166,50648.98785168 2025-10-31,12:00:07.000,304,11073621,-795,0,1761912006,15131.53092877,183.68827340999997,50648.91798048 2025-10-31,12:00:08.000,304,11073626,-795,0,1761912007,15131.50398352999,183.7940103600049,50648.91798048 2025-10-31,12:00:09.000,304,11073607,-795,0,1761912008,15131.54440138999,183.82220688000234,50648.91798048 2025-10-31,12:00:10.000,304,11073643,-795,0,1761912009,15131.679127589996,183.92794383,50648.8201608 2025-10-31,12:00:11.000,304,11073599,-795,0,1761912010,15131.894689510002,183.96318948000408,50648.890032 2025-10-31,12:00:12.000,304,11073601,-795,0,1761912011,15131.995734160002,184.0125333899996,50648.82714792 2025-10-31,12:00:13.000,304,11073692,-795,0,1761912012,15131.982261539997,184.06187730000238,50648.85509640001 2025-10-31,12:00:14.000,304,11073678,-795,0,1761912013,15132.090042499993,184.1253194700039,50648.79919944 2025-10-31,12:00:15.000,304,11073687,-795,0,1761912014,15132.170878219993,184.30154772000242,50648.71535400001 2025-10-31,12:00:16.000,304,11073630,-795,0,1761912015,15132.265186559998,184.50597248999838,50648.73631536001 2025-10-31,12:00:17.000,304,11073732,-795,0,1761912016,15132.157405599988,184.46367771000223,50648.72234112 2025-10-31,12:00:18.000,304,11073725,-795,0,1761912017,15132.130460359993,184.4213829299988,50648.6804184 2025-10-31,12:00:19.000,304,11073667,-795,0,1761912018,15132.164141909998,184.4213829299988,50648.65945704 2025-10-31,12:00:20.000,304,11073728,-795,0,1761912019,15132.298868109989,184.42843205999816,50648.694392640005 2025-10-31,12:00:21.000,304,11073743,-795,0,1761912020,15132.433594309994,184.57646378999925,50648.645482800006 2025-10-31,12:00:22.000,304,11073705,-795,0,1761912021,15132.635683609995,184.62580770000204,50648.575611600005 2025-10-31,12:00:23.000,304,11073669,-795,0,1761912022,15132.696310399995,184.77383943000314,50648.51971464001 2025-10-31,12:00:24.000,304,11073730,-795,0,1761912023,15132.494221099994,184.89367463999952,50648.54766312001 2025-10-31,12:00:25.000,304,11073609,-635,0,1761912024,15132.110251429993,185.02055898000253,50648.56163736 2025-10-31,12:00:26.000,304,11073649,-795,0,1761912025,15131.63197342,185.03465724000125,50648.48477904 2025-10-31,12:00:27.000,304,11073640,-795,0,1761912026,15131.436620429995,185.09809941000276,50648.477791920006 2025-10-31,12:00:28.000,304,11073672,-795,0,1761912027,15131.173904339994,185.3095733099981,50648.456830560004 2025-10-31,12:00:29.000,304,11073647,-795,0,1761912028,15130.971815039993,185.28137679000065,50648.46381768 2025-10-31,12:00:30.000,304,11073611,-795,0,1761912029,15130.823616219997,185.26727853000193,50648.48477904 2025-10-31,12:00:31.000,304,11073698,-795,0,1761912030,15130.796670980002,185.38006460999895,50648.456830560004 2025-10-31,12:00:32.000,304,11073685,-795,0,1761912031,15130.884243009998,185.50694895000197,50648.526701760005 2025-10-31,12:00:33.000,304,11073775,-795,0,1761912032,15130.715835260002,185.619735029999,50648.49176616 2025-10-31,12:00:34.000,304,11073666,-795,0,1761912033,15130.49353703,185.59153851000156,50648.44285632 2025-10-31,12:00:35.000,304,11073683,-795,0,1761912034,15130.439646549996,185.5351454699994,50648.49875328001 2025-10-31,12:00:36.000,304,11073718,-795,0,1761912035,15130.459855479996,185.7325211100033,50648.4358692 2025-10-31,12:00:37.000,304,11073753,-795,0,1761912036,15130.520482269996,185.8946511000031,50648.359010880005 2025-10-31,12:00:38.000,304,11073695,-795,0,1761912037,15130.426173929991,185.91579849000118,50648.39394648 2025-10-31,12:00:39.000,304,11073666,-795,0,1761912038,15130.466591789991,185.94399500999862,50648.310101040006 2025-10-31,12:00:40.000,304,11073651,-795,0,1761912039,15130.715835260002,186.01448630999948,50648.34503664 2025-10-31,12:00:41.000,304,11073665,-795,0,1761912040,15130.931397179993,186.25415672999952,50648.30311392001 2025-10-31,12:00:42.000,304,11073717,-795,0,1761912041,15131.052650759993,186.44448324000405,50648.33106240001 2025-10-31,12:00:43.000,304,11073699,-795,0,1761912042,15130.904451939998,186.5995641000045,50648.254204079996 2025-10-31,12:00:44.000,304,11073719,-795,0,1761912043,15130.816879910002,186.74054669999896,50648.33804952 2025-10-31,12:00:45.000,304,11073646,-795,0,1761912044,15130.971815039993,186.7616940900043,50648.26817832 2025-10-31,12:00:46.000,304,11073756,-795,0,1761912045,15131.207585889999,186.88857843000005,50648.32407528 2025-10-31,12:00:47.000,304,11073750,-795,0,1761912046,15131.50398352999,187.26218232000247,50648.28215256001 2025-10-31,12:00:48.000,304,11073752,-795,0,1761912047,15131.5511377,187.77676880999934,50648.289139680004 2025-10-31,12:00:49.000,304,11073716,-795,0,1761912048,15131.32883947,187.77676880999934,50648.17035864 2025-10-31,12:00:50.000,304,11073699,-795,0,1761912049,15131.180640649989,187.72742490000383,50648.21926848 2025-10-31,12:00:51.000,304,11073667,-795,0,1761912050,15131.26821268,187.8472601100002,50648.27516544 2025-10-31,12:00:52.000,304,11073668,-795,0,1761912051,15131.50398352999,188.00939010000002,50648.2262556 2025-10-31,12:00:53.000,304,11073727,-795,0,1761912052,15131.618500799996,188.27020790999813,50648.142410160006 2025-10-31,12:00:54.000,304,11073673,-795,0,1761912053,15131.578082939996,188.2420113900007,50648.19830712 2025-10-31,12:00:55.000,304,11073675,-795,0,1761912054,15131.517456149995,188.23496226000134,50648.26817832 2025-10-31,12:00:56.000,304,11073729,-795,0,1761912055,15131.759963309996,188.22086400000262,50648.2961268 2025-10-31,12:00:57.000,304,11073715,-795,0,1761912056,15132.002470469997,188.27020790999813,50648.240229840005 2025-10-31,12:00:58.000,304,11073683,-795,0,1761912057,15132.39991275999,188.41119050999987,50648.2961268 2025-10-31,12:00:59.000,304,11073677,-795,0,1761912058,15132.70304670999,188.6367626700012,50648.26817832 2025-10-31,12:01:00.000,304,11073703,-795,0,1761912059,15132.87145446,188.82004004999908,50648.407920720005 2025-10-31,12:01:01.000,304,11073667,-795,0,1761912060,15132.932081250001,188.8482365700038,50648.35202376001 2025-10-31,12:01:02.000,304,11073702,-795,0,1761912061,15132.945553869991,188.7495487499982,50648.32407528 2025-10-31,12:01:03.000,304,11073695,-795,0,1761912062,15133.033125900001,188.82004004999908,50648.28215256001 2025-10-31,12:01:04.000,304,11073672,-795,0,1761912063,15133.161115789997,188.80594179000036,50648.365998 2025-10-31,12:01:05.000,304,11073689,-795,0,1761912064,15133.363205089998,188.8341383099978,50648.21926848 2025-10-31,12:01:06.000,304,11073622,-795,0,1761912065,15133.491194979993,188.90462960999866,50648.30311392001 2025-10-31,12:01:07.000,304,11073647,-795,0,1761912066,15133.518140219989,188.8834822200006,50648.27516544 2025-10-31,12:01:08.000,304,11073627,-795,0,1761912067,15133.545085459999,188.93282613000338,50648.28215256001 2025-10-31,12:01:09.000,304,11073680,-795,0,1761912068,15133.470986049993,189.03151395000168,50648.31708816 2025-10-31,12:01:10.000,304,11073689,-795,0,1761912069,15133.612448559994,189.25003698000364,50648.33804952 2025-10-31,12:01:11.000,304,11073711,-795,0,1761912070,15133.437304499988,189.51790392000112,50648.421894959996 2025-10-31,12:01:12.000,304,11073585,-795,0,1761912071,15133.302578299998,189.53200217999984,50648.407920720005 2025-10-31,12:01:13.000,304,11073733,-795,0,1761912072,15133.423831879998,189.70823042999837,50648.48477904 2025-10-31,12:01:14.000,304,11073635,-795,0,1761912073,15133.410359259993,190.1946203999978,50648.44984344001 2025-10-31,12:01:15.000,304,11073685,-795,0,1761912074,15133.208269959992,190.30035735000274,50648.48477904 2025-10-31,12:01:16.000,304,11073595,-795,0,1761912075,15133.147643169992,190.32150474000082,50648.46381768 2025-10-31,12:01:17.000,304,11073587,-755,0,1761912076,15133.289105679993,190.4060943000004,50648.51971464001 2025-10-31,12:01:18.000,304,11073672,-795,0,1761912077,15133.417095569988,190.48363473000063,50648.54766312001 2025-10-31,12:01:19.000,304,11073700,-795,0,1761912078,15133.470986049993,190.54002777000278,50648.456830560004 2025-10-31,12:01:20.000,304,11073640,-795,0,1761912079,15133.551821769994,190.49773298999935,50648.42888208001 2025-10-31,12:01:21.000,304,11073670,-795,0,1761912080,15133.673075349994,190.53297864000342,50648.49875328001 2025-10-31,12:01:22.000,304,11073639,-795,0,1761912081,15133.935791439995,190.56822429000022,50648.48477904 2025-10-31,12:01:23.000,304,11073658,-795,0,1761912082,15134.00989085,190.72330515000067,50648.44285632 2025-10-31,12:01:24.000,304,11073659,-795,0,1761912083,15134.13114443,190.72330515000067,50648.51971464001 2025-10-31,12:01:25.000,304,11073671,-795,0,1761912084,15134.265870629992,190.68101037000451,50648.575611600005 2025-10-31,12:01:26.000,304,11073670,-795,0,1761912085,15134.414069450002,190.57527341999958,50648.55465024 2025-10-31,12:01:27.000,304,11073732,-795,0,1761912086,15134.798039119989,190.41314342999976,50648.63849568001 2025-10-31,12:01:28.000,304,11073675,-795,0,1761912087,15135.18200878999,190.43429081999784,50648.65945704 2025-10-31,12:01:29.000,304,11073651,-795,0,1761912088,15135.552505840002,190.53297864000342,50648.56163736 2025-10-31,12:01:30.000,304,11073667,-795,0,1761912089,15135.774804069988,190.49068386,50648.56163736 2025-10-31,12:01:31.000,304,11073665,-795,0,1761912090,15136.017311229989,190.39904517000105,50648.63849568001 2025-10-31,12:01:32.000,304,11073694,-795,0,1761912091,15136.22613684,190.31445561000146,50648.59657296001 2025-10-31,12:01:33.000,304,11073669,-795,0,1761912092,15136.434962449996,190.29330822000338,50648.65246992 2025-10-31,12:01:34.000,304,11073660,-795,0,1761912093,15136.684205919992,190.30035735000274,50648.7502896 2025-10-31,12:01:35.000,304,11073660,-795,0,1761912094,15136.711151160001,190.3567503900049,50648.792212320004 2025-10-31,12:01:36.000,304,11073687,-795,0,1761912095,15136.724623779992,190.37789778000297,50648.80618656001 2025-10-31,12:01:37.000,304,11073651,-795,0,1761912096,15136.738096399997,190.22986605000187,50648.79919944 2025-10-31,12:01:38.000,304,11073629,-795,0,1761912097,15136.798723189997,190.159374750001,50648.88304488001 2025-10-31,12:01:39.000,304,11073657,-795,0,1761912098,15136.859349979997,190.17347300999973,50648.813173680006 2025-10-31,12:01:40.000,304,11073616,-795,0,1761912099,15136.953658320002,190.1946203999978,50648.9948388 2025-10-31,12:01:41.000,304,11073595,-795,0,1761912100,15136.839141049997,190.11707997000485,50648.980864560006 2025-10-31,12:01:42.000,304,11073682,-795,0,1761912101,15136.899767839997,190.08888345000014,50649.06471 2025-10-31,12:01:43.000,304,11073652,-795,0,1761912102,15136.953658320002,190.26511169999867,50649.127594080004 2025-10-31,12:01:44.000,304,11073634,-795,0,1761912103,15136.758305329997,190.27920996000466,50649.14156832001 2025-10-31,12:01:45.000,304,11073648,-795,0,1761912104,15136.657260679996,190.25101343999995,50649.25336224 2025-10-31,12:01:46.000,304,11073675,-795,0,1761912105,15136.785250569992,190.3426521299989,50649.23240088 2025-10-31,12:01:47.000,304,11073709,-795,0,1761912106,15137.047966659993,190.4554382100032,50649.260349359996 2025-10-31,12:01:48.000,304,11073662,-795,0,1761912107,15137.25679226999,190.62461733000237,50649.28829784001 2025-10-31,12:01:49.000,304,11073626,-795,0,1761912108,15137.452145259995,190.75855080000474,50649.33720768001 2025-10-31,12:01:50.000,304,11073630,-795,0,1761912109,15137.58687146,190.7021577600026,50649.38611752001 2025-10-31,12:01:51.000,304,11073682,-795,0,1761912110,15137.654234559996,190.6528138499998,50649.39310464 2025-10-31,12:01:52.000,304,11073632,-795,0,1761912111,15137.721597659991,190.56822429000022,50649.44201448 2025-10-31,12:01:53.000,304,11073677,-795,0,1761912112,15137.910214340001,190.69510863000323,50649.43502736001 2025-10-31,12:01:54.000,304,11073578,-795,0,1761912113,15138.044940539992,190.8360912299977,50649.532847040005 2025-10-31,12:01:55.000,304,11073652,-795,0,1761912114,15138.044940539992,190.8995333999992,50649.52585992001 2025-10-31,12:01:56.000,304,11073617,-795,0,1761912115,15138.132512570002,190.87838601000112,50649.630666720004 2025-10-31,12:01:57.000,304,11073558,-795,0,1761912116,15138.260502459998,190.99822122000478,50649.67258944001 2025-10-31,12:01:58.000,304,11073610,-795,0,1761912117,15138.334601869989,190.99117208999814,50649.68656368 2025-10-31,12:01:59.000,304,11073710,-795,0,1761912118,15138.388492349994,191.0475651300003,50649.749447760005 2025-10-31,12:02:00.000,304,11073657,-795,0,1761912119,15138.300920319998,191.1744494700033,50649.7284864 2025-10-31,12:02:01.000,304,11073588,-795,0,1761912120,15138.253766149988,191.1462529499986,50649.74246064001 2025-10-31,12:02:02.000,304,11073580,-795,0,1761912121,15138.314392939988,191.09690904000308,50649.88919016001 2025-10-31,12:02:03.000,304,11073637,-795,0,1761912122,15138.415437589989,191.04051600000093,50649.95906136001 2025-10-31,12:02:04.000,304,11073608,-795,0,1761912123,15138.69836260999,191.05461425999965,50649.95906136001 2025-10-31,12:02:05.000,304,11073642,-795,0,1761912124,15138.974551319996,191.0475651300003,50650.112778 2025-10-31,12:02:06.000,304,11073611,-795,0,1761912125,15139.297894199997,190.99822122000478,50650.133739360004 2025-10-31,12:02:07.000,304,11073618,-795,0,1761912126,15139.291157890002,191.13920381999924,50650.14072648 2025-10-31,12:02:08.000,304,11073617,-795,0,1761912127,15139.358520989997,191.09690904000308,50650.23155904 2025-10-31,12:02:09.000,304,11073718,-795,0,1761912128,15139.405675159993,191.00527035000414,50650.287456 2025-10-31,12:02:10.000,304,11073676,-795,0,1761912129,15139.580819219998,190.97002470000007,50650.28046888 2025-10-31,12:02:11.000,304,11073598,-795,0,1761912130,15139.71554541999,190.9629755700007,50650.371301440005 2025-10-31,12:02:12.000,304,11073597,-795,0,1761912131,15139.830062689995,190.948877310002,50650.371301440005 2025-10-31,12:02:13.000,304,11073624,-795,0,1761912132,15139.93784364999,190.948877310002,50650.41322416001 2025-10-31,12:02:14.000,304,11073604,-795,0,1761912133,15140.06583354,190.8501894900037,50650.490082480006 2025-10-31,12:02:15.000,304,11073605,-795,0,1761912134,15140.240977599991,190.81494383999961,50650.54597944 2025-10-31,12:02:16.000,304,11073687,-795,0,1761912135,15140.604738339993,190.79379645000154,50650.58091504001 2025-10-31,12:02:17.000,304,11073582,-795,0,1761912136,15140.833772879989,190.97002470000007,50650.61585064 2025-10-31,12:02:18.000,304,11073690,-795,0,1761912137,15140.95502645999,190.91363165999792,50650.62283776 2025-10-31,12:02:19.000,304,11073712,-795,0,1761912138,15141.05607110999,190.92068079000455,50650.77655440001 2025-10-31,12:02:20.000,304,11073688,-795,0,1761912139,15141.00218063,191.02641774000222,50650.853412720004 2025-10-31,12:02:21.000,304,11073717,-795,0,1761912140,15141.00218063,190.97002470000007,50650.88834832 2025-10-31,12:02:22.000,304,11073616,-795,0,1761912141,15141.04259849,190.81494383999961,50650.96520664001 2025-10-31,12:02:23.000,304,11073617,-795,0,1761912142,15141.271633029995,190.77969819000282,50651.0560392 2025-10-31,12:02:24.000,304,11073643,-795,0,1761912143,15141.446777090001,190.7374034099994,50651.042064960006 2025-10-31,12:02:25.000,304,11073637,-795,0,1761912144,15141.621921149992,190.59642080999765,50651.02809072 2025-10-31,12:02:26.000,304,11073666,-795,0,1761912145,15141.756647349997,190.47658560000127,50651.11193616001 2025-10-31,12:02:27.000,304,11073610,-795,0,1761912146,15141.864428309993,190.5188803800047,50651.11193616001 2025-10-31,12:02:28.000,304,11073658,-795,0,1761912147,15141.864428309993,190.56117516000086,50651.16783312 2025-10-31,12:02:29.000,304,11073618,-795,0,1761912148,15141.682547939992,190.6528138499998,50651.15385888001 2025-10-31,12:02:30.000,304,11073709,-795,0,1761912149,15141.527612810001,190.54002777000278,50651.23770432 2025-10-31,12:02:31.000,304,11073666,-795,0,1761912150,15141.514140189996,190.63871559000108,50651.258665680005 2025-10-31,12:02:32.000,304,11073663,-795,0,1761912151,15141.615184839997,190.75855080000474,50651.28661416 2025-10-31,12:02:33.000,304,11073672,-795,0,1761912152,15141.662339009992,190.7374034099994,50651.38443384 2025-10-31,12:02:34.000,304,11073612,-635,0,1761912153,15141.803801519993,190.7162560200013,50651.39840808001 2025-10-31,12:02:35.000,304,11073712,-795,0,1761912154,15141.904846169993,190.70920689000195,50651.39840808001 2025-10-31,12:02:36.000,304,11073729,-795,0,1761912155,15142.086726539994,190.84314036000433,50651.55212472 2025-10-31,12:02:37.000,304,11073664,-795,0,1761912156,15142.248397979994,190.948877310002,50651.53116336 2025-10-31,12:02:38.000,304,11073680,-795,0,1761912157,15142.21471642999,191.13215468999988,50651.60802168 2025-10-31,12:02:39.000,304,11073698,-795,0,1761912158,15142.25513428999,191.2731372900016,50651.594047440005 2025-10-31,12:02:40.000,304,11073732,-795,0,1761912159,15142.19450749999,191.30133380999905,50651.76872544 2025-10-31,12:02:41.000,304,11073762,-795,0,1761912160,15142.140617019999,191.2590390300029,50651.80366104001 2025-10-31,12:02:42.000,304,11073656,-795,0,1761912161,15142.13388070999,191.30133380999905,50651.87353224001 2025-10-31,12:02:43.000,304,11073645,-795,0,1761912162,15142.059781299999,191.2942846799997,50652.034236 2025-10-31,12:02:44.000,304,11073659,-795,0,1761912163,15142.053044989989,191.23084250999818,50651.99231328001 2025-10-31,12:02:45.000,304,11073695,-795,0,1761912164,15142.181034879999,191.38592336999864,50652.08314584 2025-10-31,12:02:46.000,304,11073705,-795,0,1761912165,15142.113671779989,191.54805335999845,50652.22987536 2025-10-31,12:02:47.000,304,11073661,-795,0,1761912166,15142.100199159999,191.52690597000037,50652.25083672 2025-10-31,12:02:48.000,304,11073630,-795,0,1761912167,15142.160825949999,191.4564146699995,50652.27179808 2025-10-31,12:02:49.000,304,11073727,-795,0,1761912168,15142.349442629995,191.5057585800023,50652.3486564 2025-10-31,12:02:50.000,304,11073703,-795,0,1761912169,15142.33597000999,191.51280771000165,50652.383592000006 2025-10-31,12:02:51.000,304,11073639,-795,0,1761912170,15142.41680572999,191.49166032000358,50652.29275944 2025-10-31,12:02:52.000,304,11073672,-795,0,1761912171,15142.430278349995,191.61854465999932,50652.383592000006 2025-10-31,12:02:53.000,304,11073657,-795,0,1761912172,15142.40333311,191.7877237799985,50652.334682160006 2025-10-31,12:02:54.000,304,11073721,-795,0,1761912173,15142.50437776,191.83706769000128,50652.47442456001 2025-10-31,12:02:55.000,304,11073685,-795,0,1761912174,15142.672785509996,191.8652642099987,50652.45346320001 2025-10-31,12:02:56.000,304,11073666,-795,0,1761912175,15142.847929570002,191.92870638000022,50652.52333440001 2025-10-31,12:02:57.000,304,11073679,-795,0,1761912176,15143.076964109998,191.9639520300043,50652.53730864 2025-10-31,12:02:58.000,304,11073716,-795,0,1761912177,15143.157799829998,192.14018028000282,50652.57224424001 2025-10-31,12:02:59.000,304,11073631,-795,0,1761912178,15143.023073629993,192.3446050499988,50652.57224424001 2025-10-31,12:03:00.000,304,11073655,-795,0,1761912179,15142.807511710002,192.41509634999966,50652.63512832 2025-10-31,12:03:01.000,304,11073684,-795,0,1761912180,15142.719939679992,192.53493156000332,50652.68403816 2025-10-31,12:03:02.000,304,11073649,-795,0,1761912181,15142.753621229996,192.7041106800025,50652.71198664001 2025-10-31,12:03:03.000,304,11073648,-795,0,1761912182,15142.773830159997,192.79574937000143,50652.78185784 2025-10-31,12:03:04.000,304,11073673,-795,0,1761912183,15142.888347430002,192.767552850004,50652.816793440004 2025-10-31,12:03:05.000,304,11073677,-795,0,1761912184,15143.029809940002,192.7816511100027,50652.84474192 2025-10-31,12:03:06.000,304,11073674,-795,0,1761912185,15143.252108169989,192.90853544999845,50652.91461312 2025-10-31,12:03:07.000,304,11073643,-795,0,1761912186,15143.184745069993,192.88738806000038,50652.9425616 2025-10-31,12:03:08.000,304,11073748,-795,0,1761912187,15143.151063519988,192.85214241000358,50652.99845856001 2025-10-31,12:03:09.000,304,11073766,-795,0,1761912188,15143.265580789994,192.84509328000422,50653.13121384 2025-10-31,12:03:10.000,304,11073732,-795,0,1761912189,15143.407043299994,192.83804415000486,50653.02640704001 2025-10-31,12:03:11.000,304,11073714,-755,0,1761912190,15143.49461532999,192.85214241000358,50653.04736840001 2025-10-31,12:03:12.000,304,11073729,-795,0,1761912191,15143.80448559,192.93673197000317,50653.173136560006 2025-10-31,12:03:13.000,304,11073749,-795,0,1761912192,15144.053729059997,193.10591109000234,50653.14518808001 2025-10-31,12:03:14.000,304,11073642,-795,0,1761912193,15144.168246330002,193.19754978000128,50653.20807216 2025-10-31,12:03:15.000,304,11073611,-795,0,1761912194,15144.276027289998,193.23279542999808,50653.19409792001 2025-10-31,12:03:16.000,304,11073563,-795,0,1761912195,15144.323181459993,193.28918847000023,50653.28493048 2025-10-31,12:03:17.000,304,11073654,-795,0,1761912196,15144.457907659998,193.3737780299998,50653.256982 2025-10-31,12:03:18.000,304,11073620,-795,0,1761912197,15144.70041482,193.43722020000132,50653.29890472 2025-10-31,12:03:19.000,304,11073653,-795,0,1761912198,15144.89576780999,193.40902368000388,50653.37576304 2025-10-31,12:03:20.000,304,11073651,-795,0,1761912199,15145.04396663,193.41607281000324,50653.4665956 2025-10-31,12:03:21.000,304,11073583,-795,0,1761912200,15145.178692829992,193.35263064000173,50653.54345392 2025-10-31,12:03:22.000,304,11073651,-795,0,1761912201,15145.326891650002,193.3103358599983,50653.59236376 2025-10-31,12:03:23.000,304,11073665,-795,0,1761912202,15145.333627959997,193.26804108000215,50653.64826072001 2025-10-31,12:03:24.000,304,11073659,-795,0,1761912203,15145.347100580002,193.21164804,50653.7111448 2025-10-31,12:03:25.000,304,11073683,-755,0,1761912204,15145.266264860002,193.26804108000215,50653.725119040006 2025-10-31,12:03:26.000,304,11073592,-795,0,1761912205,15145.239319619992,193.21164804,50653.774028880005 2025-10-31,12:03:27.000,304,11073640,-795,0,1761912206,15145.198901759992,193.10591109000234,50653.80197736 2025-10-31,12:03:28.000,304,11073703,-795,0,1761912207,15145.198901759992,193.05656717999955,50654.0255652 2025-10-31,12:03:29.000,304,11073634,-795,0,1761912208,15145.252792239997,193.00722327000403,50654.0255652 2025-10-31,12:03:30.000,304,11073716,-795,0,1761912209,15145.178692829992,192.9649284900006,50654.0954364 2025-10-31,12:03:31.000,304,11073684,-795,0,1761912210,15145.037230319991,192.95083023000188,50654.21421744 2025-10-31,12:03:32.000,304,11073700,-795,0,1761912211,15145.111329729996,192.9649284900006,50654.18626896 2025-10-31,12:03:33.000,304,11073640,-795,0,1761912212,15145.138274969991,193.00017414000467,50654.19325608 2025-10-31,12:03:34.000,304,11073662,-795,0,1761912213,15145.299946409992,193.0142724000034,50654.19325608 2025-10-31,12:03:35.000,304,11073663,-795,0,1761912214,15145.421199989993,193.04246892000083,50654.20024320001 2025-10-31,12:03:36.000,304,11073682,-795,0,1761912215,15145.380782129992,193.1482058699985,50654.31902424001 2025-10-31,12:03:37.000,304,11073713,-795,0,1761912216,15145.394254749997,193.26804108000215,50654.26312728 2025-10-31,12:03:38.000,304,11073718,-795,0,1761912217,15145.279737479992,193.2398445600047,50654.228191680006 2025-10-31,12:03:39.000,304,11073628,-795,0,1761912218,15145.252792239997,193.1764023900032,50654.29107576 2025-10-31,12:03:40.000,304,11073622,-795,0,1761912219,15145.400991059993,193.14115673999913,50654.31902424001 2025-10-31,12:03:41.000,304,11073663,-795,0,1761912220,15145.488563089988,193.30328672999894,50654.30505 2025-10-31,12:03:42.000,304,11073687,-795,0,1761912221,15145.603080359993,193.34558151000238,50654.326011360004 2025-10-31,12:03:43.000,304,11073690,-795,0,1761912222,15145.85232382999,193.41607281000324,50654.31902424001 2025-10-31,12:03:44.000,304,11073578,-795,0,1761912223,15146.08135837,193.3737780299998,50654.26312728 2025-10-31,12:03:45.000,304,11073668,-635,0,1761912224,15146.296920289991,193.33148325000366,50654.346972720006 2025-10-31,12:03:46.000,304,11073639,-795,0,1761912225,15146.472064349997,193.2750902100015,50654.38190832 2025-10-31,12:03:47.000,304,11073690,-795,0,1761912226,15146.680889959993,193.31738498999766,50654.33299848 2025-10-31,12:03:48.000,304,11073683,-795,0,1761912227,15146.896451879998,193.40197455000452,50654.395882560006 2025-10-31,12:03:49.000,304,11073713,-795,0,1761912228,15146.963814979994,193.5570554099977,50654.36094696 2025-10-31,12:03:50.000,304,11073659,-795,0,1761912229,15146.835825089998,193.5218097600009,50654.38190832 2025-10-31,12:03:51.000,304,11073713,-795,0,1761912230,15146.775198299998,193.3949254199979,50654.45876664 2025-10-31,12:03:52.000,304,11073636,-715,0,1761912231,15146.741516749993,193.31738498999766,50654.45876664 2025-10-31,12:03:53.000,304,11073693,-795,0,1761912232,15146.626999480002,193.3244341200043,50654.479728 2025-10-31,12:03:54.000,304,11073656,-795,0,1761912233,15146.579845309992,193.13410760999977,50654.4098568 2025-10-31,12:03:55.000,304,11073687,-795,0,1761912234,15146.620263169993,192.8662406700023,50654.479728 2025-10-31,12:03:56.000,304,11073718,-795,0,1761912235,15146.808879849988,192.77460198000335,50654.43081816 2025-10-31,12:03:57.000,304,11073646,-795,0,1761912236,15147.085068559994,192.7041106800025,50654.47274088 2025-10-31,12:03:58.000,304,11073641,-795,0,1761912237,15147.21305844999,192.6547667699997,50654.42383104 2025-10-31,12:03:59.000,304,11073645,-795,0,1761912238,15147.1793769,192.42214547999902,50654.5495992 2025-10-31,12:04:00.000,304,11073619,-795,0,1761912239,15147.327575719995,192.36575244000414,50654.563573440006 2025-10-31,12:04:01.000,304,11073703,-795,0,1761912240,15147.33431202999,192.43624373999774,50654.53562496001 2025-10-31,12:04:02.000,304,11073677,-795,0,1761912241,15147.30063048,192.42214547999902,50654.5495992 2025-10-31,12:04:03.000,304,11073679,-795,0,1761912242,15147.206322139995,192.28821201000392,50654.53562496001 2025-10-31,12:04:04.000,304,11073646,-795,0,1761912243,15147.044650699994,192.2247698400024,50654.6194704 2025-10-31,12:04:05.000,304,11073708,-795,0,1761912244,15146.950342359989,192.07673811000132,50654.542612080004 2025-10-31,12:04:06.000,304,11073621,-795,0,1761912245,15146.856034019998,191.8652642099987,50654.57056056 2025-10-31,12:04:07.000,304,11073673,-795,0,1761912246,15146.856034019998,191.75952726000105,50654.52165072 2025-10-31,12:04:08.000,304,11073672,-795,0,1761912247,15146.930133429989,191.7031342199989,50654.60549616001 2025-10-31,12:04:09.000,304,11073671,-795,0,1761912248,15147.024441769994,191.7524781300017,50654.53562496001 2025-10-31,12:04:10.000,304,11073713,-795,0,1761912249,15147.024441769994,191.82296943000256,50654.612483280005 2025-10-31,12:04:11.000,304,11073653,-795,0,1761912250,15146.869506639989,191.84411682000064,50654.50767648001 2025-10-31,12:04:12.000,304,11073716,-795,0,1761912251,15146.667417340002,191.75952726000105,50654.52863784 2025-10-31,12:04:13.000,304,11073690,-755,0,1761912252,15146.701098889993,191.6678885700021,50654.43081816 2025-10-31,12:04:14.000,304,11073652,-795,0,1761912253,15146.788670919988,191.7877237799985,50654.38190832 2025-10-31,12:04:15.000,304,11073696,-795,0,1761912254,15146.647208410002,191.8159203000032,50654.38190832 2025-10-31,12:04:16.000,304,11073648,-795,0,1761912255,15146.539427449992,191.85821507999935,50654.374921200004 2025-10-31,12:04:17.000,304,11073715,-795,0,1761912256,15146.397964939992,191.7665763900004,50654.326011360004 2025-10-31,12:04:18.000,304,11073712,-795,0,1761912257,15146.431646489997,191.66083944000275,50654.26312728 2025-10-31,12:04:19.000,304,11073705,-715,0,1761912258,15146.485536970002,191.49166032000358,50654.277101520005 2025-10-31,12:04:20.000,304,11073662,-795,0,1761912259,15146.694362579998,191.49166032000358,50654.228191680006 2025-10-31,12:04:21.000,304,11073664,-795,0,1761912260,15146.748253059988,191.49870945000293,50654.109410640005 2025-10-31,12:04:22.000,304,11073675,-795,0,1761912261,15146.788670919988,191.37887423999928,50654.08844928 2025-10-31,12:04:23.000,304,11073662,-795,0,1761912262,15146.869506639989,191.28018642000097,50654.08844928 2025-10-31,12:04:24.000,304,11073651,-795,0,1761912263,15146.876242949998,191.12510556000052,50654.01857808 2025-10-31,12:04:25.000,304,11073652,-795,0,1761912264,15146.916660809999,191.0123194800035,50653.98364248001 2025-10-31,12:04:26.000,304,11073656,-795,0,1761912265,15146.977287599999,190.82904209999833,50653.90678416 2025-10-31,12:04:27.000,304,11073675,-795,0,1761912266,15147.01096914999,190.75855080000474,50653.97665536 2025-10-31,12:04:28.000,304,11073663,-795,0,1761912267,15147.037914389999,190.7515016699981,50653.955694 2025-10-31,12:04:29.000,304,11073643,-795,0,1761912268,15146.950342359989,190.79379645000154,50653.91377128001 2025-10-31,12:04:30.000,304,11073661,-795,0,1761912269,15146.741516749993,190.68101037000451,50653.81595160001 2025-10-31,12:04:31.000,304,11073737,-795,0,1761912270,15146.539427449992,190.44133995000448,50653.704157680004 2025-10-31,12:04:32.000,304,11073660,-795,0,1761912271,15146.478800659992,190.29330822000338,50653.725119040006 2025-10-31,12:04:33.000,304,11073639,-795,0,1761912272,15146.505745900002,190.22986605000187,50653.69717056001 2025-10-31,12:04:34.000,304,11073653,-795,0,1761912273,15146.552900069997,190.18052213999908,50653.69018344 2025-10-31,12:04:35.000,304,11073677,-795,0,1761912274,15146.586581620002,190.05363780000334,50653.69717056001 2025-10-31,12:04:36.000,304,11073671,-595,0,1761912275,15146.600054239992,189.98314650000248,50653.55044104001 2025-10-31,12:04:37.000,304,11073673,-795,0,1761912276,15146.707835199988,189.8774095500048,50653.45960848001 2025-10-31,12:04:38.000,304,11073701,-795,0,1761912277,15146.701098889993,189.74347608000244,50653.389737280006 2025-10-31,12:04:39.000,304,11073606,-795,0,1761912278,15146.761725679993,189.54610043999855,50653.29890472 2025-10-31,12:04:40.000,304,11073704,-795,0,1761912279,15146.741516749993,189.4403634900009,50653.36178880001 2025-10-31,12:04:41.000,304,11073625,-795,0,1761912280,15146.721307819993,189.34872480000195,50653.31287896001 2025-10-31,12:04:42.000,304,11073643,-795,0,1761912281,15146.701098889993,189.26413524000236,50653.3268532 2025-10-31,12:04:43.000,304,11073682,-795,0,1761912282,15146.734780439998,189.22184045999893,50653.24999488 2025-10-31,12:04:44.000,304,11073637,-795,0,1761912283,15146.667417340002,189.0949561200032,50653.201085040004 2025-10-31,12:04:45.000,304,11073627,-795,0,1761912284,15146.741516749993,188.91872787000466,50653.18012368 2025-10-31,12:04:46.000,304,11073729,-795,0,1761912285,15146.909924499989,188.85528570000315,50653.16614944001 2025-10-31,12:04:47.000,304,11073622,-795,0,1761912286,15147.15916797,188.84118744000443,50653.13820096 2025-10-31,12:04:48.000,304,11073717,-795,0,1761912287,15147.26021262,188.81299091999972,50653.09627824001 2025-10-31,12:04:49.000,304,11073700,-795,0,1761912288,15147.347784649995,188.7002048400027,50653.07531688001 2025-10-31,12:04:50.000,304,11073678,-795,0,1761912289,15147.27368523999,188.5169274600048,50653.06832976 2025-10-31,12:04:51.000,304,11073642,-795,0,1761912290,15147.32083941,188.340699209999,50653.04736840001 2025-10-31,12:04:52.000,304,11073694,-795,0,1761912291,15147.41514774999,188.24906052000006,50653.02640704001 2025-10-31,12:04:53.000,304,11073721,-795,0,1761912292,15147.516192399991,188.00234097000066,50652.97749720001 2025-10-31,12:04:54.000,304,11073675,-795,0,1761912293,15147.556610259991,187.86840749999828,50652.97051008 2025-10-31,12:04:55.000,304,11073699,-795,0,1761912294,15147.529665019996,187.75562142000126,50652.89365176 2025-10-31,12:04:56.000,304,11073681,-795,0,1761912295,15147.428620369996,187.67103186000168,50652.85172904 2025-10-31,12:04:57.000,304,11073649,-795,0,1761912296,15147.31410309999,187.49480361000315,50652.76089648001 2025-10-31,12:04:58.000,304,11073702,-795,0,1761912297,15147.125486419995,187.3749683999995,50652.78884496001 2025-10-31,12:04:59.000,304,11073649,-795,0,1761912298,15147.03117807999,187.11415059000137,50652.8028192 2025-10-31,12:05:00.000,304,11073710,-795,0,1761912299,15147.037914389999,186.90972581999813,50652.75390936 2025-10-31,12:05:01.000,304,11073733,-795,0,1761912300,15147.13895904,186.69120279000344,50652.75390936 2025-10-31,12:05:02.000,304,11073693,-795,0,1761912301,15147.11875011,186.52202367000427,50652.69102528001 2025-10-31,12:05:03.000,304,11073704,-795,0,1761912302,15147.15916797,186.29645151000295,50652.62115408001 2025-10-31,12:05:04.000,304,11073710,-795,0,1761912303,15147.226531069995,186.077928480001,50652.649102560004 2025-10-31,12:05:05.000,304,11073612,-795,0,1761912304,15147.19958583,185.90170023000246,50652.502373040006 2025-10-31,12:05:06.000,304,11073715,-795,0,1761912305,15147.25347630999,185.66202981000242,50652.49538592001 2025-10-31,12:05:07.000,304,11073707,-795,0,1761912306,15147.3814662,185.51399808000133,50652.44647608 2025-10-31,12:05:08.000,304,11073639,-795,0,1761912307,15147.536401329991,185.33072070000344,50652.42551472001 2025-10-31,12:05:09.000,304,11073663,-795,0,1761912308,15147.718281699992,185.1897381000017,50652.37660488001 2025-10-31,12:05:10.000,304,11073662,-795,0,1761912309,15147.846271590002,185.14744331999827,50652.25083672 2025-10-31,12:05:11.000,304,11073644,-755,0,1761912310,15148.021415649993,185.21793461999914,50652.25083672 2025-10-31,12:05:12.000,304,11073688,-795,0,1761912311,15147.933843619998,185.175639840003,50652.15301704 2025-10-31,12:05:13.000,304,11073701,-795,0,1761912312,15147.610500739996,185.08400115000404,50652.16000416001 2025-10-31,12:05:14.000,304,11073676,-795,0,1761912313,15147.30063048,184.80203595000057,50652.11808144001 2025-10-31,12:05:15.000,304,11073651,-795,0,1761912314,15147.327575719995,184.5976111800046,50652.08314584 2025-10-31,12:05:16.000,304,11073680,-795,0,1761912315,15147.549873949996,184.54826727000182,50652.13904280001 2025-10-31,12:05:17.000,304,11073639,-795,0,1761912316,15147.630709669997,184.45662858000287,50652.12506856 2025-10-31,12:05:18.000,304,11073701,-795,0,1761912317,15147.765435870002,184.35794076000457,50652.07615872 2025-10-31,12:05:19.000,304,11073655,-795,0,1761912318,15147.873216829998,184.14646686000196,50652.04122312001 2025-10-31,12:05:20.000,304,11073725,-795,0,1761912319,15147.927107309988,184.10417207999853,50652.06218448 2025-10-31,12:05:21.000,304,11073632,-795,0,1761912320,15147.947316239988,184.0407299100043,50652.034236 2025-10-31,12:05:22.000,304,11073696,-795,0,1761912321,15147.799117419992,183.8645016599985,50652.04122312001 2025-10-31,12:05:23.000,304,11073581,-795,0,1761912322,15147.698072769992,183.71646993000468,50652.01327464 2025-10-31,12:05:24.000,304,11073650,-795,0,1761912323,15147.718281699992,183.55433994000487,50651.99231328001 2025-10-31,12:05:25.000,304,11073698,-795,0,1761912324,15147.819326349992,183.49794690000272,50651.92244208001 2025-10-31,12:05:26.000,304,11073648,-795,0,1761912325,15147.920370999993,183.55433994000487,50651.8944936 2025-10-31,12:05:27.000,304,11073708,-795,0,1761912326,15147.913634689998,183.50499603000208,50651.90148072001 2025-10-31,12:05:28.000,304,11073718,-795,0,1761912327,15148.028151959988,183.39220994999778,50651.86654512 2025-10-31,12:05:29.000,304,11073678,-795,0,1761912328,15148.156141849999,183.44860298999993,50651.84558376 2025-10-31,12:05:30.000,304,11073660,-795,0,1761912329,15148.25045018999,183.3710625599997,50651.80366104001 2025-10-31,12:05:31.000,304,11073704,-795,0,1761912330,15148.183087089994,183.3358169100029,50651.880519360006 2025-10-31,12:05:32.000,304,11073689,-795,0,1761912331,15148.041624579993,183.15958866000437,50651.88750648 2025-10-31,12:05:33.000,304,11073670,-795,0,1761912332,15147.967525169988,182.89172171999962,50651.82462240001 2025-10-31,12:05:34.000,304,11073680,-795,0,1761912333,15148.021415649993,182.62385478000215,50651.810648160004 2025-10-31,12:05:35.000,304,11073695,-795,0,1761912334,15148.31781329,182.56041261000064,50651.761738320005 2025-10-31,12:05:36.000,304,11073642,-795,0,1761912335,15148.47274841999,182.4687739200017,50651.81763528 2025-10-31,12:05:37.000,304,11073682,-795,0,1761912336,15148.54011152,182.22910350000166,50651.761738320005 2025-10-31,12:05:38.000,304,11073749,-795,0,1761912337,15148.674837719991,182.11631742000463,50651.73378984001 2025-10-31,12:05:39.000,304,11073663,-795,0,1761912338,15148.735464509991,182.0387769900044,50651.73378984001 2025-10-31,12:05:40.000,304,11073717,-795,0,1761912339,15148.721991890001,181.95418743000482,50651.761738320005 2025-10-31,12:05:41.000,304,11073741,-795,0,1761912340,15148.49969366,181.70746787999815,50651.74077696 2025-10-31,12:05:42.000,304,11073763,-795,0,1761912341,15148.486221039995,181.4677974599981,50651.72680272 2025-10-31,12:05:43.000,304,11073738,-795,0,1761912342,15148.587265689996,181.26337269000214,50651.76872544 2025-10-31,12:05:44.000,304,11073697,-795,0,1761912343,15148.775882369991,181.14353747999849,50651.7896868 2025-10-31,12:05:45.000,304,11073706,-795,0,1761912344,15148.870190709997,181.00255488000403,50651.75475120001 2025-10-31,12:05:46.000,304,11073652,-795,0,1761912345,15148.937553809992,180.9602601000006,50651.77571256 2025-10-31,12:05:47.000,304,11073711,-715,0,1761912346,15148.924081190002,180.88976879999973,50651.72680272 2025-10-31,12:05:48.000,304,11073656,-795,0,1761912347,15148.910608569997,180.76993359000335,50651.84558376 2025-10-31,12:05:49.000,304,11073712,-795,0,1761912348,15149.018389529992,180.6289509900016,50651.84558376 2025-10-31,12:05:50.000,304,11073682,-795,0,1761912349,15149.233951449998,180.64304925000033,50651.810648160004 2025-10-31,12:05:51.000,304,11073692,-795,0,1761912350,15149.247424069988,180.52321404000395,50651.712828480006 2025-10-31,12:05:52.000,304,11073746,-795,0,1761912351,15149.341732409994,180.39632970000093,50651.72680272 2025-10-31,12:05:53.000,304,11073606,-795,0,1761912352,15149.368677649989,180.22715058000176,50651.68488000001 2025-10-31,12:05:54.000,304,11073695,-795,0,1761912353,15149.51687647,180.07911885000067,50651.74776408 2025-10-31,12:05:55.000,304,11073678,-795,0,1761912354,15149.57750326,179.96633277000365,50651.74077696 2025-10-31,12:05:56.000,304,11073650,-795,0,1761912355,15149.69202052999,179.8746940800047,50651.831609520006 2025-10-31,12:05:57.000,304,11073711,-795,0,1761912356,15149.644866359995,179.73371148000297,50651.80366104001 2025-10-31,12:05:58.000,304,11073710,-795,0,1761912357,15149.65160266999,179.5010901900023,50651.712828480006 2025-10-31,12:05:59.000,304,11073694,-795,0,1761912358,15149.67854791,179.40945150000334,50651.78269968001 2025-10-31,12:06:00.000,304,11073696,-795,0,1761912359,15149.79306517999,179.19797760000074,50651.75475120001 2025-10-31,12:06:01.000,304,11073707,-795,0,1761912360,15150.001890790001,179.04994586999965,50651.831609520006 2025-10-31,12:06:02.000,304,11073736,-795,0,1761912361,15150.217452709992,178.96535631000006,50651.7896868 2025-10-31,12:06:03.000,304,11073676,-795,0,1761912362,15150.446487249988,179.04994586999965,50651.78269968001 2025-10-31,12:06:04.000,304,11073648,-795,0,1761912363,15150.513850349998,179.01470022000285,50651.81763528 2025-10-31,12:06:05.000,304,11073688,-795,0,1761912364,15150.507114039989,178.91601240000455,50651.859558000004 2025-10-31,12:06:06.000,304,11073621,-795,0,1761912365,15150.433014629998,178.7609315400041,50651.88750648 2025-10-31,12:06:07.000,304,11073719,-795,0,1761912366,15150.433014629998,178.52831025000341,50651.929429200005 2025-10-31,12:06:08.000,304,11073717,-795,0,1761912367,15150.446487249988,178.41552416999912,50651.91545496 2025-10-31,12:06:09.000,304,11073594,-795,0,1761912368,15150.662049169994,178.28159070000402,50651.88750648 2025-10-31,12:06:10.000,304,11073618,-795,0,1761912369,15150.904556329995,178.30978722000145,50651.93641632 2025-10-31,12:06:11.000,304,11073729,-795,0,1761912370,15151.066227769996,178.24634504999995,50652.01327464 2025-10-31,12:06:12.000,304,11073666,-795,0,1761912371,15151.106645629996,178.19700114000443,50652.08314584 2025-10-31,12:06:13.000,304,11073703,-795,0,1761912372,15151.09990932,178.0560185400027,50652.08314584 2025-10-31,12:06:14.000,304,11073724,-795,0,1761912373,15151.113381939991,177.91503594000096,50652.194939760004 2025-10-31,12:06:15.000,304,11073666,-795,0,1761912374,15151.147063489996,177.7811024699986,50652.11109432 2025-10-31,12:06:16.000,304,11073639,-795,0,1761912375,15151.227899209996,177.5343829199992,50652.20891400001 2025-10-31,12:06:17.000,304,11073722,-795,0,1761912376,15151.261580760001,177.3863511899981,50652.2438496 2025-10-31,12:06:18.000,304,11073674,-795,0,1761912377,15151.382834340002,177.19602468000085,50652.215901120006 2025-10-31,12:06:19.000,304,11073637,-795,0,1761912378,15151.584923639988,177.0409438200004,50652.18795264001 2025-10-31,12:06:20.000,304,11073706,-795,0,1761912379,15151.820694489994,176.99864904000424,50652.2787852 2025-10-31,12:06:21.000,304,11073685,-795,0,1761912380,15152.17771892,176.99864904000424,50652.29974656 2025-10-31,12:06:22.000,304,11073610,-795,0,1761912381,15152.2989725,176.97750164999889,50652.313720800004 2025-10-31,12:06:23.000,304,11073710,-795,0,1761912382,15152.373071909991,176.90701034999802,50652.313720800004 2025-10-31,12:06:24.000,304,11073669,-795,0,1761912383,15152.467380249996,176.90701034999802,50652.362630640004 2025-10-31,12:06:25.000,304,11073700,-795,0,1761912384,15152.501061800001,176.73783122999885,50652.42551472001 2025-10-31,12:06:26.000,304,11073696,-795,0,1761912385,15152.548215969997,176.72373297000013,50652.45346320001 2025-10-31,12:06:27.000,304,11073670,-795,0,1761912386,15152.743568960002,176.61799602000247,50652.49538592001 2025-10-31,12:06:28.000,304,11073659,-795,0,1761912387,15152.629051689997,176.66029079999862,50652.58621848 2025-10-31,12:06:29.000,304,11073670,-795,0,1761912388,15152.400017150001,176.336030819999,50652.670063920006 2025-10-31,12:06:30.000,304,11073658,-795,0,1761912389,15152.400017150001,176.1175077900043,50652.63512832 2025-10-31,12:06:31.000,304,11073723,-795,0,1761912390,15152.541479660002,176.12455692000367,50652.68403816 2025-10-31,12:06:32.000,304,11073724,-795,0,1761912391,15152.709887409997,176.01177083999937,50652.698012400004 2025-10-31,12:06:33.000,304,11073605,-795,0,1761912392,15152.891767779998,175.88488650000363,50652.718973760006 2025-10-31,12:06:34.000,304,11073657,-795,0,1761912393,15152.992812429999,175.76505128999997,50652.82378056 2025-10-31,12:06:35.000,304,11073714,-795,0,1761912394,15153.161220179994,175.6804617300004,50652.886664640006 2025-10-31,12:06:36.000,304,11073647,-795,0,1761912395,15153.201638039995,175.52538086999994,50652.91461312 2025-10-31,12:06:37.000,304,11073652,-795,0,1761912396,15153.21511066,175.29275957999926,50653.033394160004 2025-10-31,12:06:38.000,304,11073630,-795,0,1761912397,15153.19490173,175.17292437000287,50652.95653584001 2025-10-31,12:06:39.000,304,11073691,-795,0,1761912398,15153.37004578999,175.04604002999986,50653.01941992 2025-10-31,12:06:40.000,304,11073756,-795,0,1761912399,15153.343100549995,175.04604002999986,50653.1172396 2025-10-31,12:06:41.000,304,11073590,-795,0,1761912400,15153.383518409995,174.8557135200026,50653.152175200004 2025-10-31,12:06:42.000,304,11073667,-795,0,1761912401,15153.43067257999,174.67948527000408,50653.19409792001 2025-10-31,12:06:43.000,304,11073684,-635,0,1761912402,15153.43067257999,174.5807974499985,50653.18012368 2025-10-31,12:06:44.000,304,11073570,-795,0,1761912403,15153.41046364999,174.46801137000148,50653.26396912001 2025-10-31,12:06:45.000,304,11073642,-795,0,1761912404,15153.23531959,174.22129182000208,50653.22903352 2025-10-31,12:06:46.000,304,11073645,-795,0,1761912405,15153.282473759995,173.91817923000053,50653.33384032001 2025-10-31,12:06:47.000,304,11073676,-795,0,1761912406,15153.484563059996,173.84768792999967,50653.36178880001 2025-10-31,12:06:48.000,304,11073728,-795,0,1761912407,15153.801169630002,173.7912948900048,50653.45262136 2025-10-31,12:06:49.000,304,11073565,-795,0,1761912408,15154.003258929988,173.6291648999977,50653.508518320006 2025-10-31,12:06:50.000,304,11073654,-795,0,1761912409,15153.956104759993,173.5586736000041,50653.57838952001 2025-10-31,12:06:51.000,304,11073670,-795,0,1761912410,15153.976313689993,173.42474013000174,50653.508518320006 2025-10-31,12:06:52.000,304,11073720,-795,0,1761912411,15153.956104759993,173.26965927000128,50653.6412736 2025-10-31,12:06:53.000,304,11073669,-795,0,1761912412,15154.097567269993,173.19211884000106,50653.704157680004 2025-10-31,12:06:54.000,304,11073641,-795,0,1761912413,15154.171666679998,173.07228363000468,50653.80896448 2025-10-31,12:06:55.000,304,11073668,-795,0,1761912414,15154.009995239998,172.90310450999823,50653.76005464 2025-10-31,12:06:56.000,304,11073679,-795,0,1761912415,15153.915686899993,172.74097451999842,50653.781016 2025-10-31,12:06:57.000,304,11073703,-795,0,1761912416,15153.908950589997,172.4801567100003,50653.82992584 2025-10-31,12:06:58.000,304,11073671,-795,0,1761912417,15153.969577379998,172.5647462699999,50653.94870688 2025-10-31,12:06:59.000,304,11073625,-795,0,1761912418,15153.969577379998,172.52245149000373,50653.9207584 2025-10-31,12:07:00.000,304,11073630,-795,0,1761912419,15153.915686899993,172.40966540999943,50653.96966824 2025-10-31,12:07:01.000,304,11073698,-795,0,1761912420,15153.814642249992,172.24753541999962,50653.955694 2025-10-31,12:07:02.000,304,11073726,-795,0,1761912421,15153.713597599992,172.09245455999917,50653.941719760005 2025-10-31,12:07:03.000,304,11073646,-795,0,1761912422,15153.794433319992,172.1065528199979,50653.93473264001 2025-10-31,12:07:04.000,304,11073685,-795,0,1761912423,15153.888741659997,172.00786499999958,50654.10242352001 2025-10-31,12:07:05.000,304,11073702,-795,0,1761912424,15153.915686899993,171.88098066000384,50654.109410640005 2025-10-31,12:07:06.000,304,11073645,-795,0,1761912425,15154.137985129993,171.92327544,50654.1653076 2025-10-31,12:07:07.000,304,11073649,-795,0,1761912426,15154.239029779994,171.91622631000064,50654.10242352001 2025-10-31,12:07:08.000,304,11073621,-795,0,1761912427,15154.313129189999,171.90917718000128,50654.21421744 2025-10-31,12:07:09.000,304,11073652,-795,0,1761912428,15154.313129189999,171.85278413999913,50654.28408864 2025-10-31,12:07:10.000,304,11073636,-795,0,1761912429,15154.313129189999,171.79639110000426,50654.24216592 2025-10-31,12:07:11.000,304,11073671,-795,0,1761912430,15154.272711329999,171.7752437099989,50654.277101520005 2025-10-31,12:07:12.000,304,11073641,-795,0,1761912431,15154.26597501999,171.71180154000467,50654.33998560001 2025-10-31,12:07:13.000,304,11073602,-795,0,1761912432,15154.28618394999,171.66950676000124,50654.30505 2025-10-31,12:07:14.000,304,11073704,-795,0,1761912433,15154.360283359994,171.6272119799978,50654.42383104 2025-10-31,12:07:15.000,304,11073650,-755,0,1761912434,15154.41417384,171.66245763000188,50654.47274088 2025-10-31,12:07:16.000,304,11073652,-795,0,1761912435,15154.44785538999,171.5144259000008,50654.40286968 2025-10-31,12:07:17.000,304,11073715,-795,0,1761912436,15154.420910149995,171.40868895000312,50654.514663600006 2025-10-31,12:07:18.000,304,11073710,-795,0,1761912437,15154.48827324999,171.35934504000033,50654.542612080004 2025-10-31,12:07:19.000,304,11073697,-795,0,1761912438,15154.64994468999,171.37344329999905,50654.60549616001 2025-10-31,12:07:20.000,304,11073694,-795,0,1761912439,15154.771198269991,171.465081989998,50654.59152192 2025-10-31,12:07:21.000,304,11073697,-795,0,1761912440,15154.798143510001,171.54262241999822,50654.67536736001 2025-10-31,12:07:22.000,304,11073684,-795,0,1761912441,15154.63647207,171.50737677000143,50654.69632872 2025-10-31,12:07:23.000,304,11073589,-795,0,1761912442,15154.52869110999,171.5285241599995,50654.731264320006 2025-10-31,12:07:24.000,304,11073628,-795,0,1761912443,15154.43438277,171.50737677000143,50654.85703248 2025-10-31,12:07:25.000,304,11073698,-795,0,1761912444,15154.380492289994,171.48622938000335,50654.829084000005 2025-10-31,12:07:26.000,304,11073677,-795,0,1761912445,15154.42764645999,171.4932785100027,50654.96882640001 2025-10-31,12:07:27.000,304,11073680,-795,0,1761912446,15154.49500956,171.48622938000335,50655.02472336 2025-10-31,12:07:28.000,304,11073682,-795,0,1761912447,15154.56910896999,171.5144259000008,50655.03171048 2025-10-31,12:07:29.000,304,11073651,-795,0,1761912448,15154.730780409991,171.53557328999887,50655.09459456 2025-10-31,12:07:30.000,304,11073655,-795,0,1761912449,15154.811616129991,171.64835937000316,50655.12254304 2025-10-31,12:07:31.000,304,11073699,-795,0,1761912450,15154.771198269991,171.6765558900006,50655.22036272 2025-10-31,12:07:32.000,304,11073684,-795,0,1761912451,15154.49500956,171.73294893000275,50655.27625968001 2025-10-31,12:07:33.000,304,11073675,-795,0,1761912452,15154.036940479993,171.69770327999868,50655.36010512 2025-10-31,12:07:34.000,304,11073678,-755,0,1761912453,15153.882005350002,171.6765558900006,50655.41600208 2025-10-31,12:07:35.000,304,11073671,-795,0,1761912454,15153.929159519997,171.71180154000467,50655.49286040001 2025-10-31,12:07:36.000,304,11073653,-795,0,1761912455,15154.111039889998,171.88098066000384,50655.54177024001 2025-10-31,12:07:37.000,304,11073599,-795,0,1761912456,15154.164930369989,172.0360615200043,50655.52080888001 2025-10-31,12:07:38.000,304,11073662,-795,0,1761912457,15154.050413099998,172.07835630000045,50655.57670584 2025-10-31,12:07:39.000,304,11073657,-795,0,1761912458,15153.875269039992,172.07835630000045,50655.5976672 2025-10-31,12:07:40.000,304,11073718,-795,0,1761912459,15153.733806529992,172.0360615200043,50655.60465432 2025-10-31,12:07:41.000,304,11073695,-635,0,1761912460,15153.747279149997,172.0360615200043,50655.618628560005 2025-10-31,12:07:42.000,304,11073635,-795,0,1761912461,15153.740542840002,172.0713071700011,50655.62561568 2025-10-31,12:07:43.000,304,11073656,-795,0,1761912462,15153.632761879991,172.14884760000132,50655.65356416 2025-10-31,12:07:44.000,304,11073647,-795,0,1761912463,15153.484563059996,172.09950368999853,50655.68849976001 2025-10-31,12:07:45.000,304,11073645,-795,0,1761912464,15153.33636424,172.0713071700011,50655.716448240004 2025-10-31,12:07:46.000,304,11073726,-795,0,1761912465,15153.201638039995,172.1347493400026,50655.79330656 2025-10-31,12:07:47.000,304,11073671,-795,0,1761912466,15153.21511066,172.21228977000283,50655.835229280005 2025-10-31,12:07:48.000,304,11073730,-795,0,1761912467,15153.12753862999,172.26163367999834,50655.9120876 2025-10-31,12:07:49.000,304,11073727,-795,0,1761912468,15152.992812429999,172.27573194000433,50655.89112624 2025-10-31,12:07:50.000,304,11073630,-795,0,1761912469,15152.817668369993,172.35327237000456,50655.93304896 2025-10-31,12:07:51.000,304,11073621,-795,0,1761912470,15152.817668369993,172.33917410999857,50655.92606184001 2025-10-31,12:07:52.000,304,11073681,-795,0,1761912471,15152.905240399989,172.50130409999838,50656.002920160005 2025-10-31,12:07:53.000,304,11073769,-795,0,1761912472,15152.655996929992,172.68458148000354,50655.99593304001 2025-10-31,12:07:54.000,304,11073722,-795,0,1761912473,15152.21813678,172.65638495999883,50655.96798456 2025-10-31,12:07:55.000,304,11073731,-795,0,1761912474,15151.93521176,172.62113931000204,50655.9819588 2025-10-31,12:07:56.000,304,11073685,-795,0,1761912475,15151.813958179999,172.84671147000336,50656.09375272001 2025-10-31,12:07:57.000,304,11073638,-795,0,1761912476,15151.820694489994,172.93130103000294,50656.072791360006 2025-10-31,12:07:58.000,304,11073707,-795,0,1761912477,15151.807221869989,172.95949755000038,50656.17759816 2025-10-31,12:07:59.000,304,11073613,-795,0,1761912478,15151.820694489994,173.1850697100017,50656.14964968 2025-10-31,12:08:00.000,304,11073692,-715,0,1761912479,15151.921739139994,173.27670840000064,50656.14964968 2025-10-31,12:08:01.000,304,11073710,-795,0,1761912480,15151.95542069,173.3965436100043,50656.18458528001 2025-10-31,12:08:02.000,304,11073643,-795,0,1761912481,15151.88805758999,173.51637882000068,50656.19157240001 2025-10-31,12:08:03.000,304,11073670,-795,0,1761912482,15151.787012939989,173.55162447000475,50656.12868832 2025-10-31,12:08:04.000,304,11073630,-795,0,1761912483,15151.834167109999,173.65736142000242,50656.19855952 2025-10-31,12:08:05.000,304,11073616,-795,0,1761912484,15151.874584969999,173.91817923000053,50656.19157240001 2025-10-31,12:08:06.000,304,11073647,-795,0,1761912485,15151.840903419994,174.15784965000057,50656.23349512001 2025-10-31,12:08:07.000,304,11073675,-795,0,1761912486,15151.800485559994,174.36932355000317,50656.27541784 2025-10-31,12:08:08.000,304,11073579,-795,0,1761912487,15151.780276629994,174.48915875999955,50656.31035344001 2025-10-31,12:08:09.000,304,11073732,-795,0,1761912488,15151.699440909993,174.66538700999808,50656.338301920005 2025-10-31,12:08:10.000,304,11073676,-755,0,1761912489,15151.611868879998,174.70063266000216,50656.338301920005 2025-10-31,12:08:11.000,304,11073718,-795,0,1761912490,15151.456933749992,174.7570257000043,50656.32432768 2025-10-31,12:08:12.000,304,11073672,-795,0,1761912491,15151.443461130002,174.78522222000174,50656.352276159996 2025-10-31,12:08:13.000,304,11073681,-795,0,1761912492,15151.396306959992,174.8768609100007,50656.408173120006 2025-10-31,12:08:14.000,304,11073656,-795,0,1761912493,15151.456933749992,174.88391004000005,50656.505992800005 2025-10-31,12:08:15.000,304,11073637,-715,0,1761912494,15151.450197439997,174.96849959999963,50656.42214736 2025-10-31,12:08:16.000,304,11073679,-795,0,1761912495,15151.463670060002,175.06013828999858,50656.41516024 2025-10-31,12:08:17.000,304,11073644,-795,0,1761912496,15151.463670060002,175.17997350000223,50656.45009584001 2025-10-31,12:08:18.000,304,11073741,-795,0,1761912497,15151.443461130002,175.27161219000118,50656.42913448001 2025-10-31,12:08:19.000,304,11073685,-795,0,1761912498,15151.497351609993,175.45488956999907,50656.48503144 2025-10-31,12:08:20.000,304,11073599,-795,0,1761912499,15151.288525999997,175.60292130000016,50656.51297992 2025-10-31,12:08:21.000,304,11073655,-795,0,1761912500,15151.14032718,175.63816695000423,50656.52695416001 2025-10-31,12:08:22.000,304,11073670,-795,0,1761912501,15150.864138469995,175.70160911999847,50656.56188976 2025-10-31,12:08:23.000,304,11073651,-795,0,1761912502,15150.722675959994,175.6804617300004,50656.519967039996 2025-10-31,12:08:24.000,304,11073635,-795,0,1761912503,15150.823720609995,175.7791495499987,50656.58285112 2025-10-31,12:08:25.000,304,11073616,-795,0,1761912504,15150.93150156999,175.891935630003,50656.60381248 2025-10-31,12:08:26.000,304,11073644,-795,0,1761912505,15150.99212835999,176.01177083999937,50656.65970944 2025-10-31,12:08:27.000,304,11073737,-795,0,1761912506,15150.89782002,176.17390082999918,50656.65272232 2025-10-31,12:08:28.000,304,11073638,-795,0,1761912507,15150.79677537,176.28668691000348,50656.6107996 2025-10-31,12:08:29.000,304,11073704,-795,0,1761912508,15150.91802895,176.37127647000307,50656.65272232 2025-10-31,12:08:30.000,304,11073725,-795,0,1761912509,15151.093173009991,176.5122590700048,50656.79945184 2025-10-31,12:08:31.000,304,11073618,-795,0,1761912510,15151.09990932,176.62504515000182,50656.75752912 2025-10-31,12:08:32.000,304,11073621,-795,0,1761912511,15150.843929539995,176.6461925399999,50656.77150336 2025-10-31,12:08:33.000,304,11073683,-795,0,1761912512,15150.64857654999,176.5827503699984,50656.82740032 2025-10-31,12:08:34.000,304,11073708,-795,0,1761912513,15150.843929539995,176.57570123999903,50656.82740032 2025-10-31,12:08:35.000,304,11073702,-795,0,1761912514,15151.046018839996,176.80127340000035,50656.89727152 2025-10-31,12:08:36.000,304,11073678,-795,0,1761912515,15151.174008729991,176.96340339000017,50656.84836168 2025-10-31,12:08:37.000,304,11073706,-795,0,1761912516,15151.207690279996,177.14668076999806,50656.89727152 2025-10-31,12:08:38.000,304,11073720,-795,0,1761912517,15151.268317069997,177.24536859000364,50656.88329728001 2025-10-31,12:08:39.000,304,11073718,-795,0,1761912518,15151.241371830001,177.29471249999915,50656.911245760006 2025-10-31,12:08:40.000,304,11073757,-795,0,1761912519,15151.194217659991,177.52733378999983,50656.91823288 2025-10-31,12:08:41.000,304,11073613,-795,0,1761912520,15150.904556329995,177.5343829199992,50656.87631016 2025-10-31,12:08:42.000,304,11073691,-795,0,1761912521,15150.79677537,177.45684248999896,50656.93919424 2025-10-31,12:08:43.000,304,11073634,-795,0,1761912522,15150.85066584999,177.5484811799979,50656.9950912 2025-10-31,12:08:44.000,304,11073644,-795,0,1761912523,15150.904556329995,177.57667770000262,50656.95316848001 2025-10-31,12:08:45.000,304,11073680,-795,0,1761912524,15150.97865574,177.55553031000454,50656.92522 2025-10-31,12:08:46.000,304,11073718,-795,0,1761912525,15151.072964079991,177.64011987000413,50656.92522 2025-10-31,12:08:47.000,304,11073646,-795,0,1761912526,15151.153799799991,177.59077596000134,50656.98810408 2025-10-31,12:08:48.000,304,11073617,-795,0,1761912527,15151.03254621999,177.61192334999942,50656.98810408 2025-10-31,12:08:49.000,304,11073696,-795,0,1761912528,15151.153799799991,177.47798988000432,50657.023039679996 2025-10-31,12:08:50.000,304,11073684,-795,0,1761912529,15151.248108139996,177.45684248999896,50657.05098816001 2025-10-31,12:08:51.000,304,11073657,-795,0,1761912530,15151.396306959992,177.61897247999877,50656.9950912 2025-10-31,12:08:52.000,304,11073729,-795,0,1761912531,15151.605132569988,177.68241465000028,50657.00207832001 2025-10-31,12:08:53.000,304,11073698,-795,0,1761912532,15151.665759359988,177.81634812000266,50657.023039679996 2025-10-31,12:08:54.000,304,11073688,-795,0,1761912533,15151.638814119993,177.85159376999945,50657.078936640006 2025-10-31,12:08:55.000,304,11073714,-795,0,1761912534,15151.645550429988,177.81634812000266,50657.12085936001 2025-10-31,12:08:56.000,304,11073669,-795,0,1761912535,15151.625341499988,177.79520073000458,50657.15579496 2025-10-31,12:08:57.000,304,11073661,-795,0,1761912536,15151.706177219989,177.73175856000307,50657.190730559996 2025-10-31,12:08:58.000,304,11073658,-795,0,1761912537,15151.793749249999,177.7811024699986,50657.176756320005 2025-10-31,12:08:59.000,304,11073713,-795,0,1761912538,15151.881321279994,177.83044638000138,50657.18374344 2025-10-31,12:09:00.000,304,11073716,-755,0,1761912539,15151.807221869989,177.9079868100016,50657.23964040001 2025-10-31,12:09:01.000,304,11073729,-795,0,1761912540,15151.699440909993,177.8727411600048,50657.225666160004 2025-10-31,12:09:02.000,304,11073658,-795,0,1761912541,15151.665759359988,177.7599550800005,50657.21867904001 2025-10-31,12:09:03.000,304,11073642,-795,0,1761912542,15151.881321279994,177.7599550800005,50657.295537360005 2025-10-31,12:09:04.000,304,11073731,-795,0,1761912543,15152.03625641,177.79520073000458,50657.26060176 2025-10-31,12:09:05.000,304,11073642,-795,0,1761912544,15152.11709213,177.88683942000353,50657.26758888001 2025-10-31,12:09:06.000,304,11073621,-795,0,1761912545,15152.224873089996,178.02077288999863,50657.21867904001 2025-10-31,12:09:07.000,304,11073649,-795,0,1761912546,15152.204664159995,178.1053624499982,50657.26758888001 2025-10-31,12:09:08.000,304,11073685,-795,0,1761912547,15152.03625641,178.2181485300025,50657.16278208 2025-10-31,12:09:09.000,304,11073654,-795,0,1761912548,15151.91500283,178.17585374999908,50657.295537360005 2025-10-31,12:09:10.000,304,11073658,-795,0,1761912549,15151.921739139994,178.154706360001,50657.28156312 2025-10-31,12:09:11.000,304,11073661,-795,0,1761912550,15151.92847544999,178.23224679000123,50657.25361464 2025-10-31,12:09:12.000,304,11073695,-795,0,1761912551,15151.962156999994,178.24634504999995,50657.295537360005 2025-10-31,12:09:13.000,304,11073686,-795,0,1761912552,15152.01604748,178.28863983000338,50657.23964040001 2025-10-31,12:09:14.000,304,11073690,-795,0,1761912553,15152.083410579995,178.38027852000232,50657.26060176 2025-10-31,12:09:15.000,304,11073635,-795,0,1761912554,15152.13730106,178.3379837399989,50657.30252448 2025-10-31,12:09:16.000,304,11073697,-795,0,1761912555,15152.33939036,178.34503286999825,50657.26758888001 2025-10-31,12:09:17.000,304,11073614,-635,0,1761912556,15152.561688590002,178.29568896000274,50657.295537360005 2025-10-31,12:09:18.000,304,11073720,-795,0,1761912557,15152.844613609988,178.2181485300025,50657.225666160004 2025-10-31,12:09:19.000,304,11073674,-795,0,1761912558,15153.16795648999,178.2392959200006,50657.23964040001 2025-10-31,12:09:20.000,304,11073700,-795,0,1761912559,15153.39699103,178.23224679000123,50657.274576 2025-10-31,12:09:21.000,304,11073632,-795,0,1761912560,15153.444145199996,178.17585374999908,50657.358421439996 2025-10-31,12:09:22.000,304,11073710,-795,0,1761912561,15153.53845354,178.16175549000036,50657.36540856001 2025-10-31,12:09:23.000,304,11073707,-795,0,1761912562,15153.444145199996,178.0560185400027,50657.35143432 2025-10-31,12:09:24.000,304,11073694,-795,0,1761912563,15153.27573745,177.83044638000138,50657.43527976001 2025-10-31,12:09:25.000,304,11073675,-795,0,1761912564,15153.073648149999,177.61897247999877,50657.463228240005 2025-10-31,12:09:26.000,304,11073709,-715,0,1761912565,15152.925449329989,177.3511055400013,50657.42130552 2025-10-31,12:09:27.000,304,11073708,-795,0,1761912566,15153.026493979989,177.13258250999934,50657.512138080005 2025-10-31,12:09:28.000,304,11073622,-795,0,1761912567,15153.20837434999,177.11848425000062,50657.49117672 2025-10-31,12:09:29.000,304,11073697,-795,0,1761912568,15153.47109043999,177.01979643000232,50657.47720248 2025-10-31,12:09:30.000,304,11073672,-795,0,1761912569,15153.686652359997,176.921108610004,50657.50515096001 2025-10-31,12:09:31.000,304,11073630,-795,0,1761912570,15153.976313689993,176.94930513000145,50657.449254 2025-10-31,12:09:32.000,304,11073649,-795,0,1761912571,15153.861796420002,176.9563542600008,50657.5889964 2025-10-31,12:09:33.000,304,11073685,-795,0,1761912572,15153.720333910002,176.63914341000054,50657.55406080001 2025-10-31,12:09:34.000,304,11073714,-795,0,1761912573,15153.511508299991,176.40652211999986,50657.55406080001 2025-10-31,12:09:35.000,304,11073645,-795,0,1761912574,15153.41719996,176.27963778000412,50657.60297064001 2025-10-31,12:09:36.000,304,11073745,-795,0,1761912575,15153.423936269995,176.08226214000024,50657.66585472 2025-10-31,12:09:37.000,304,11073690,-795,0,1761912576,15153.55866247,175.96947606000322,50657.679828960005 2025-10-31,12:09:38.000,304,11073664,-795,0,1761912577,15153.760751770002,176.0258690999981,50657.67284184001 2025-10-31,12:09:39.000,304,11073667,-755,0,1761912578,15153.632761879991,175.9060338900017,50657.60995776 2025-10-31,12:09:40.000,304,11073631,-795,0,1761912579,15153.652970809992,175.72275651000382,50657.63790624 2025-10-31,12:09:41.000,304,11073718,-795,0,1761912580,15153.686652359997,175.66636347000167,50657.59598352 2025-10-31,12:09:42.000,304,11073600,-795,0,1761912581,15153.855060109992,175.58177391000208,50657.62393200001 2025-10-31,12:09:43.000,304,11073752,-795,0,1761912582,15153.976313689993,175.5324299999993,50657.61694488 2025-10-31,12:09:44.000,304,11073729,-795,0,1761912583,15154.239029779994,175.50423348000186,50657.54008656 2025-10-31,12:09:45.000,304,11073707,-795,0,1761912584,15154.43438277,175.63816695000423,50657.55406080001 2025-10-31,12:09:46.000,304,11073694,-795,0,1761912585,15154.683626239996,175.66636347000167,50657.582009280006 2025-10-31,12:09:47.000,304,11073717,-795,0,1761912586,15154.764461959996,175.71570738000446,50657.5889964 2025-10-31,12:09:48.000,304,11073695,-795,0,1761912587,15154.926133399997,175.6593143400023,50657.55406080001 2025-10-31,12:09:49.000,304,11073649,-795,0,1761912588,15154.953078639992,175.72275651000382,50657.50515096001 2025-10-31,12:09:50.000,304,11073649,-795,0,1761912589,15155.000232810002,175.60292130000016,50657.50515096001 2025-10-31,12:09:51.000,304,11073705,-795,0,1761912590,15155.040650670002,175.5324299999993,50657.463228240005 2025-10-31,12:09:52.000,304,11073694,-795,0,1761912591,15155.249476279998,175.4971843500025,50657.40733128001 2025-10-31,12:09:53.000,304,11073694,-795,0,1761912592,15155.48524712999,175.60292130000016,50657.36540856001 2025-10-31,12:09:54.000,304,11073700,-795,0,1761912593,15155.65365488,175.6452160800036,50657.40733128001 2025-10-31,12:09:55.000,304,11073731,-795,0,1761912594,15155.55261023,175.6452160800036,50657.49816384 2025-10-31,12:09:56.000,304,11073750,-795,0,1761912595,15155.50545605999,175.4478404399997,50657.53309944001 2025-10-31,12:09:57.000,304,11073649,-795,0,1761912596,15155.559346539994,175.27161219000118,50657.55406080001 2025-10-31,12:09:58.000,304,11073715,-715,0,1761912597,15155.700809049995,175.07423655000457,50657.54008656 2025-10-31,12:09:59.000,304,11073665,-795,0,1761912598,15155.90963465999,174.89800829999876,50657.54707368 2025-10-31,12:10:00.000,304,11073712,-795,0,1761912599,15156.084778719996,174.88391004000005,50657.679828960005 2025-10-31,12:10:01.000,304,11073689,-795,0,1761912600,15156.172350749992,174.8557135200026,50657.630919120005 2025-10-31,12:10:02.000,304,11073667,-795,0,1761912601,15156.091515029992,174.88391004000005,50657.61694488 2025-10-31,12:10:03.000,304,11073709,-795,0,1761912602,15155.74796321999,174.8275169999979,50657.60297064001 2025-10-31,12:10:04.000,304,11073693,-795,0,1761912603,15155.242739969988,174.5455518000017,50657.65188048001 2025-10-31,12:10:05.000,304,11073673,-795,0,1761912604,15155.148431629998,174.2988322500023,50657.693803199996 2025-10-31,12:10:06.000,304,11073695,-795,0,1761912605,15155.370729859998,174.24243921000016,50657.693803199996 2025-10-31,12:10:07.000,304,11073651,-795,0,1761912606,15155.58629177999,174.27768486000423,50657.70079032001 2025-10-31,12:10:08.000,304,11073704,-795,0,1761912607,15155.579555469994,174.22834095000144,50657.679828960005 2025-10-31,12:10:09.000,304,11073669,-795,0,1761912608,15155.599764399994,174.2353900800008,50657.693803199996 2025-10-31,12:10:10.000,304,11073692,-795,0,1761912609,15155.532401299999,174.29178312000295,50657.74271304001 2025-10-31,12:10:11.000,304,11073699,-795,0,1761912610,15155.424620339989,174.09440747999906,50657.78463576 2025-10-31,12:10:12.000,304,11073692,-795,0,1761912611,15155.52566498999,173.91113010000117,50657.7636744 2025-10-31,12:10:13.000,304,11073695,-795,0,1761912612,15155.700809049995,173.9393266199986,50657.72175168001 2025-10-31,12:10:14.000,304,11073669,-795,0,1761912613,15155.741226909995,173.87588445000438,50657.70777744 2025-10-31,12:10:15.000,304,11073703,-795,0,1761912614,15155.781644769995,173.62211576999835,50657.79162288001 2025-10-31,12:10:16.000,304,11073689,-795,0,1761912615,15155.83553525,173.3471997000015,50657.80559712 2025-10-31,12:10:17.000,304,11073688,-795,0,1761912616,15156.010679309991,173.2485118800032,50657.81957136001 2025-10-31,12:10:18.000,304,11073721,-675,0,1761912617,15156.091515029992,173.15687319000426,50657.81957136001 2025-10-31,12:10:19.000,304,11073737,-795,0,1761912618,15156.226241229997,172.98769406999781,50657.847519840005 2025-10-31,12:10:20.000,304,11073693,-795,0,1761912619,15156.158878130002,172.9735958099991,50657.82655848 2025-10-31,12:10:21.000,304,11073693,-795,0,1761912620,15155.9365799,172.84671147000336,50657.861494079996 2025-10-31,12:10:22.000,304,11073690,-795,0,1761912621,15155.721017979995,172.51540236000437,50657.85450696 2025-10-31,12:10:23.000,304,11073718,-795,0,1761912622,15155.76817214999,172.32507584999985,50657.81957136001 2025-10-31,12:10:24.000,304,11073710,-795,0,1761912623,15155.963525139996,172.35327237000456,50657.80559712 2025-10-31,12:10:25.000,304,11073668,-675,0,1761912624,15156.199295990002,172.24048629000026,50657.78463576 2025-10-31,12:10:26.000,304,11073775,-795,0,1761912625,15156.327285879997,172.0219632599983,50657.861494079996 2025-10-31,12:10:27.000,304,11073648,-795,0,1761912626,15156.502429939988,171.81753849000233,50657.81258424 2025-10-31,12:10:28.000,304,11073757,-795,0,1761912627,15156.637156139994,171.69770327999868,50657.84053272001 2025-10-31,12:10:29.000,304,11073747,-795,0,1761912628,15156.603474589989,171.54262241999822,50657.82655848 2025-10-31,12:10:30.000,304,11073735,-795,0,1761912629,15156.488957319998,171.20426417999988,50657.84053272001 2025-10-31,12:10:31.000,304,11073684,-795,0,1761912630,15156.509166249998,170.99279028000456,50657.8335456 2025-10-31,12:10:32.000,304,11073650,-795,0,1761912631,15156.717991859994,170.9222989800037,50657.86848120001 2025-10-31,12:10:33.000,304,11073754,-795,0,1761912632,15156.85271806,170.88705332999962,50657.9034168 2025-10-31,12:10:34.000,304,11073702,-795,0,1761912633,15156.94702639999,170.92934811000305,50657.82655848 2025-10-31,12:10:35.000,304,11073666,-795,0,1761912634,15156.96723532999,170.8095128999994,50657.8335456 2025-10-31,12:10:36.000,304,11073708,-795,0,1761912635,15157.081752599996,170.73902159999852,50657.75668728 2025-10-31,12:10:37.000,304,11073656,-795,0,1761912636,15157.17606094,170.65443203999894,50657.7636744 2025-10-31,12:10:38.000,304,11073667,-715,0,1761912637,15157.223215109996,170.4782037900004,50657.74271304001 2025-10-31,12:10:39.000,304,11073660,-795,0,1761912638,15157.317523450001,170.38656510000146,50657.70777744 2025-10-31,12:10:40.000,304,11073685,-795,0,1761912639,15157.465722269997,170.2667298899978,50657.73572592 2025-10-31,12:10:41.000,304,11073696,-795,0,1761912640,15157.458985960002,170.07640338000056,50657.73572592 2025-10-31,12:10:42.000,304,11073668,-795,0,1761912641,15157.512876439992,169.91427339000074,50657.75668728 2025-10-31,12:10:43.000,304,11073742,-795,0,1761912642,15157.472458579992,169.73099601000285,50657.74271304001 2025-10-31,12:10:44.000,304,11073659,-795,0,1761912643,15157.539821680002,169.6111607999992,50657.72175168001 2025-10-31,12:10:45.000,304,11073735,-795,0,1761912644,15157.526349059997,169.56886602000304,50657.79162288001 2025-10-31,12:10:46.000,304,11073729,-795,0,1761912645,15157.357941310001,169.44198168000003,50657.798610000005 2025-10-31,12:10:47.000,304,11073725,-795,0,1761912646,15157.371413929992,169.2657534300015,50657.84053272001 2025-10-31,12:10:48.000,304,11073707,-795,0,1761912647,15157.432040719992,169.16001648000383,50657.85450696 2025-10-31,12:10:49.000,304,11073696,-795,0,1761912648,15157.586975849998,169.0824760500036,50657.847519840005 2025-10-31,12:10:50.000,304,11073642,-795,0,1761912649,15157.647602639998,169.1811638700019,50657.87546832 2025-10-31,12:10:51.000,304,11073677,-795,0,1761912650,15157.661075259988,169.07542692000425,50657.85450696 2025-10-31,12:10:52.000,304,11073715,-795,0,1761912651,15157.741910979988,168.9203460600038,50657.86848120001 2025-10-31,12:10:53.000,304,11073728,-795,0,1761912652,15157.795801459994,168.82165823999821,50657.8335456 2025-10-31,12:10:54.000,304,11073613,-795,0,1761912653,15157.876637179994,168.76526520000334,50657.896429680004 2025-10-31,12:10:55.000,304,11073631,-795,0,1761912654,15157.99115445,168.68772477000311,50657.94533952 2025-10-31,12:10:56.000,304,11073633,-795,0,1761912655,15158.08546278999,168.5608404300001,50658.00822360001 2025-10-31,12:10:57.000,304,11073711,-795,0,1761912656,15158.25387054,168.43395609000436,50658.015210720005 2025-10-31,12:10:58.000,304,11073682,-795,0,1761912657,15158.489641389991,168.49034912999923,50658.05713344001 2025-10-31,12:10:59.000,304,11073648,-795,0,1761912658,15158.610894969992,168.53969304000202,50658.07110768 2025-10-31,12:11:00.000,304,11073624,-795,0,1761912659,15158.590686039992,168.50444738999795,50658.14097888 2025-10-31,12:11:01.000,304,11073706,-795,0,1761912660,15158.496377700001,168.41985782999836,50658.14097888 2025-10-31,12:11:02.000,304,11073749,-795,0,1761912661,15158.536795560001,168.3987104400003,50658.029184959996 2025-10-31,12:11:03.000,304,11073696,-795,0,1761912662,15158.449223529991,168.32117001000006,50658.12700464001 2025-10-31,12:11:04.000,304,11073661,-795,0,1761912663,15158.34817887999,168.20133480000368,50658.20386296001 2025-10-31,12:11:05.000,304,11073587,-795,0,1761912664,15158.27407947,168.0674013300013,50658.133991760005 2025-10-31,12:11:06.000,304,11073660,-795,0,1761912665,15158.435750910001,168.07445046000066,50658.15495312001 2025-10-31,12:11:07.000,304,11073613,-795,0,1761912666,15158.543531869997,168.09559784999874,50658.14097888 2025-10-31,12:11:08.000,304,11073703,-795,0,1761912667,15158.570477109992,168.12379437000345,50658.16194024 2025-10-31,12:11:09.000,304,11073619,-795,0,1761912668,15158.509850319992,168.08149959000002,50658.24578568001 2025-10-31,12:11:10.000,304,11073620,-795,0,1761912669,15158.429014599991,168.06035220000194,50658.24578568001 2025-10-31,12:11:11.000,304,11073626,-795,0,1761912670,15158.509850319992,168.01100828999915,50658.27373416001 2025-10-31,12:11:12.000,304,11073632,-795,0,1761912671,15158.37512412,168.0674013300013,50658.31565688 2025-10-31,12:11:13.000,304,11073657,-795,0,1761912672,15158.280815779995,167.93346785999893,50658.32264400001 2025-10-31,12:11:14.000,304,11073685,-795,0,1761912673,15158.260606849995,167.77838699999847,50658.37854096 2025-10-31,12:11:15.000,304,11073705,-795,0,1761912674,15158.33470626,167.66560092000145,50658.41347656001 2025-10-31,12:11:16.000,304,11073634,-795,0,1761912675,15158.368387809991,167.73609222000232,50658.44142504001 2025-10-31,12:11:17.000,304,11073649,-795,0,1761912676,15158.41554198,167.8065835200032,50658.38552808 2025-10-31,12:11:18.000,304,11073671,-795,0,1761912677,15158.435750910001,167.72904309000296,50658.45539928 2025-10-31,12:11:19.000,304,11073620,-795,0,1761912678,15158.402069359996,167.6726500500008,50658.59514168 2025-10-31,12:11:20.000,304,11073620,-795,0,1761912679,15158.449223529991,167.6585517900021,50658.6021288 2025-10-31,12:11:21.000,304,11073698,-795,0,1761912680,15158.523322939996,167.61625700999866,50658.62309016 2025-10-31,12:11:22.000,304,11073628,-795,0,1761912681,15158.476168770001,167.6092078799993,50658.66501288 2025-10-31,12:11:23.000,304,11073618,-795,0,1761912682,15158.22692529999,167.4470778899995,50658.64405152 2025-10-31,12:11:24.000,304,11073676,-795,0,1761912683,15158.08546278999,167.35543920000055,50658.67898712001 2025-10-31,12:11:25.000,304,11073689,-795,0,1761912684,15158.11240803,167.29199702999904,50658.77680680001 2025-10-31,12:11:26.000,304,11073652,-795,0,1761912685,15158.139353269995,167.24265312000352,50658.755845440006 2025-10-31,12:11:27.000,304,11073698,-795,0,1761912686,15158.30776101999,167.2003583400001,50658.76981968 2025-10-31,12:11:28.000,304,11073650,-795,0,1761912687,15158.39533305,167.15101443000458,50658.8117424 2025-10-31,12:11:29.000,304,11073676,-795,0,1761912688,15158.408805669991,167.15806356000394,50658.902574960004 2025-10-31,12:11:30.000,304,11073652,-795,0,1761912689,15158.422278289996,167.07347400000435,50658.867639359996 2025-10-31,12:11:31.000,304,11073668,-795,0,1761912690,15158.28755208999,166.89724574999855,50658.95847192 2025-10-31,12:11:32.000,304,11073661,-795,0,1761912691,15158.199980059995,166.82675444999768,50658.972446160005 2025-10-31,12:11:33.000,304,11073581,-795,0,1761912692,15158.321233639996,166.79150880000088,50659.04231736001 2025-10-31,12:11:34.000,304,11073693,-795,0,1761912693,15158.442487219996,166.78445967000152,50659.035330239996 2025-10-31,12:11:35.000,304,11073657,-795,0,1761912694,15158.550268179992,166.78445967000152,50659.04231736001 2025-10-31,12:11:36.000,304,11073656,-795,0,1761912695,15158.678258070002,166.7421648899981,50659.09821432 2025-10-31,12:11:37.000,304,11073681,-755,0,1761912696,15158.799511650002,166.74921402000473,50659.09821432 2025-10-31,12:11:38.000,304,11073689,-795,0,1761912697,15158.711939619992,166.74921402000473,50659.18205976001 2025-10-31,12:11:39.000,304,11073632,-795,0,1761912698,15158.718675930002,166.7069192400013,50659.27987944001 2025-10-31,12:11:40.000,304,11073604,-795,0,1761912699,15158.651312829992,166.7069192400013,50659.30084080001 2025-10-31,12:11:41.000,304,11073651,-715,0,1761912700,15158.705203309997,166.67872272000386,50659.41263472 2025-10-31,12:11:42.000,304,11073684,-795,0,1761912701,15158.651312829992,166.65052619999915,50659.34276352 2025-10-31,12:11:43.000,304,11073680,-795,0,1761912702,15158.644576519997,166.7562631500041,50659.41962184001 2025-10-31,12:11:44.000,304,11073673,-795,0,1761912703,15158.597422350002,166.86200010000175,50659.426608960006 2025-10-31,12:11:45.000,304,11073733,-795,0,1761912704,15158.41554198,167.02413009000156,50659.34975064001 2025-10-31,12:11:46.000,304,11073670,-795,0,1761912705,15158.179771129995,167.052326609999,50659.43359608 2025-10-31,12:11:47.000,304,11073638,-795,0,1761912706,15157.950736589999,167.03822835000028,50659.4405832 2025-10-31,12:11:48.000,304,11073607,-795,0,1761912707,15157.748647289998,166.9042948799979,50659.50346728 2025-10-31,12:11:49.000,304,11073703,-795,0,1761912708,15157.782328839989,166.81970531999832,50659.5803256 2025-10-31,12:11:50.000,304,11073689,-795,0,1761912709,15157.917055039994,166.9183931400039,50659.5104544 2025-10-31,12:11:51.000,304,11073696,-795,0,1761912710,15157.90358241999,166.8549509700024,50659.56635136001 2025-10-31,12:11:52.000,304,11073694,-795,0,1761912711,15157.997890759994,166.8549509700024,50659.51744152001 2025-10-31,12:11:53.000,304,11073666,-795,0,1761912712,15158.07199017,166.89724574999855,50659.67115816 2025-10-31,12:11:54.000,304,11073662,-795,0,1761912713,15158.16629850999,166.88314748999983,50659.692119520005 2025-10-31,12:11:55.000,304,11073672,-795,0,1761912714,15158.31449733,166.92544227000326,50659.76897784 2025-10-31,12:11:56.000,304,11073671,-795,0,1761912715,15158.422278289996,166.89724574999855,50659.761990720006 2025-10-31,12:11:57.000,304,11073679,-795,0,1761912716,15158.530059249992,166.9042948799979,50659.76897784 2025-10-31,12:11:58.000,304,11073708,-795,0,1761912717,15158.705203309997,166.86200010000175,50659.78295208001 2025-10-31,12:11:59.000,304,11073601,-795,0,1761912718,15158.745621169997,166.8901966199992,50659.741029360004 2025-10-31,12:12:00.000,304,11073658,-795,0,1761912719,15158.752357479992,166.92544227000326,50659.77596496 2025-10-31,12:12:01.000,304,11073651,-795,0,1761912720,15158.765830099997,166.79855793000024,50659.79692632 2025-10-31,12:12:02.000,304,11073697,-795,0,1761912721,15158.988128329998,166.7562631500041,50659.79692632 2025-10-31,12:12:03.000,304,11073646,-795,0,1761912722,15159.170008699999,166.81265618999896,50659.720068 2025-10-31,12:12:04.000,304,11073618,-795,0,1761912723,15159.29126228,166.73511575999873,50659.83186192001 2025-10-31,12:12:05.000,304,11073689,-795,0,1761912724,15159.38557061999,166.60118229000363,50659.94365584 2025-10-31,12:12:06.000,304,11073715,-635,0,1761912725,15159.47314265,166.44610143000318,50659.894746 2025-10-31,12:12:07.000,304,11073658,-795,0,1761912726,15159.48661526999,166.42495403999783,50659.97160432001 2025-10-31,12:12:08.000,304,11073663,-795,0,1761912727,15159.53376944,166.32626621999952,50660.02051416001 2025-10-31,12:12:09.000,304,11073659,-795,0,1761912728,15159.31147121,166.26987318000465,50660.13230808 2025-10-31,12:12:10.000,304,11073708,-795,0,1761912729,15159.008337259998,166.24167665999994,50660.1043596 2025-10-31,12:12:11.000,304,11073607,-795,0,1761912730,15158.900556299988,166.1641362299997,50660.11134672 2025-10-31,12:12:12.000,304,11073705,-795,0,1761912731,15158.900556299988,166.276922310004,50660.21615352001 2025-10-31,12:12:13.000,304,11073686,-795,0,1761912732,15158.900556299988,166.43200317000446,50660.27205048 2025-10-31,12:12:14.000,304,11073645,-795,0,1761912733,15158.698467000002,166.5236418600034,50660.39781864 2025-10-31,12:12:15.000,304,11073741,-795,0,1761912734,15158.509850319992,166.46724882000126,50660.32794744 2025-10-31,12:12:16.000,304,11073618,-795,0,1761912735,15158.449223529991,166.44610143000318,50660.411792880004 2025-10-31,12:12:17.000,304,11073707,-795,0,1761912736,15158.35491519,166.4108557799991,50660.44672848 2025-10-31,12:12:18.000,304,11073659,-795,0,1761912737,15158.240397919995,166.46724882000126,50660.45371560001 2025-10-31,12:12:19.000,304,11073655,-795,0,1761912738,15158.119144339995,166.44610143000318,50660.52358680001 2025-10-31,12:12:20.000,304,11073623,-795,0,1761912739,15158.08546278999,166.47429795000062,50660.63538072 2025-10-31,12:12:21.000,304,11073687,-795,0,1761912740,15158.20671636999,166.56593663999956,50660.68429056 2025-10-31,12:12:22.000,304,11073654,-795,0,1761912741,15158.34817887999,166.59413316000428,50660.6283936 2025-10-31,12:12:23.000,304,11073689,-795,0,1761912742,15158.496377700001,166.7069192400013,50660.7332004 2025-10-31,12:12:24.000,304,11073731,-795,0,1761912743,15158.570477109992,166.82675444999768,50660.69127768001 2025-10-31,12:12:25.000,304,11073724,-795,0,1761912744,15158.631103899992,166.8901966199992,50660.747174640004 2025-10-31,12:12:26.000,304,11073710,-795,0,1761912745,15158.691730689992,166.98888444000477,50660.747174640004 2025-10-31,12:12:27.000,304,11073662,-795,0,1761912746,15158.678258070002,166.94658966000134,50660.69127768001 2025-10-31,12:12:28.000,304,11073654,-795,0,1761912747,15158.765830099997,166.98888444000477,50660.76114888001 2025-10-31,12:12:29.000,304,11073652,-795,0,1761912748,15158.846665819998,166.97478617999877,50660.82403296 2025-10-31,12:12:30.000,304,11073687,-795,0,1761912749,15159.015073569994,166.98888444000477,50660.90089128 2025-10-31,12:12:31.000,304,11073662,-795,0,1761912750,15159.16327238999,167.08757226000307,50660.84499432 2025-10-31,12:12:32.000,304,11073620,-795,0,1761912751,15159.28452596999,167.08757226000307,50660.8729428 2025-10-31,12:12:33.000,304,11073621,-795,0,1761912752,15159.21042656,167.10871965000115,50660.94980112 2025-10-31,12:12:34.000,304,11073658,-795,0,1761912753,15159.062227739989,167.1157687800005,50661.01967232 2025-10-31,12:12:35.000,304,11073706,-795,0,1761912754,15158.792775339993,167.02413009000156,50661.04063368 2025-10-31,12:12:36.000,304,11073725,-795,0,1761912755,15158.792775339993,166.94658966000134,50661.05460792001 2025-10-31,12:12:37.000,304,11073688,-795,0,1761912756,15158.860138439988,166.84790184000303,50661.13845336 2025-10-31,12:12:38.000,304,11073686,-795,0,1761912757,15159.095909289994,166.93954053000198,50661.18037608 2025-10-31,12:12:39.000,304,11073662,-795,0,1761912758,15159.196953939994,167.02413009000156,50661.250247280004 2025-10-31,12:12:40.000,304,11073703,-795,0,1761912759,15159.31147121,166.9677370499994,50661.33409272 2025-10-31,12:12:41.000,304,11073719,-795,0,1761912760,15159.399043239995,167.01003183000284,50661.3271056 2025-10-31,12:12:42.000,304,11073705,-795,0,1761912761,15159.47314265,167.04527747999964,50661.28518288 2025-10-31,12:12:43.000,304,11073692,-795,0,1761912762,15159.47314265,167.03117922000092,50661.31313136001 2025-10-31,12:12:44.000,304,11073746,-795,0,1761912763,15159.42598847999,167.02413009000156,50661.38998968001 2025-10-31,12:12:45.000,304,11073702,-795,0,1761912764,15159.399043239995,167.052326609999,50661.45287376 2025-10-31,12:12:46.000,304,11073708,-795,0,1761912765,15159.358625379995,167.1016705200018,50661.37601544 2025-10-31,12:12:47.000,304,11073648,-795,0,1761912766,15159.41251586,167.15806356000394,50661.44588664 2025-10-31,12:12:48.000,304,11073705,-795,0,1761912767,15159.48661526999,167.1016705200018,50661.52274496 2025-10-31,12:12:49.000,304,11073661,-795,0,1761912768,15159.500087889995,167.09462139000243,50661.5716548 2025-10-31,12:12:50.000,304,11073691,-795,0,1761912769,15159.372098,167.13691616999859,50661.59960328001 2025-10-31,12:12:51.000,304,11073686,-795,0,1761912770,15159.318207519995,167.10871965000115,50661.66947448 2025-10-31,12:12:52.000,304,11073708,-795,0,1761912771,15159.318207519995,167.06642486999772,50661.73235856 2025-10-31,12:12:53.000,304,11073710,-795,0,1761912772,15159.39230693,167.08757226000307,50661.74633280001 2025-10-31,12:12:54.000,304,11073759,-795,0,1761912773,15159.26431703999,167.03822835000028,50661.69742296001 2025-10-31,12:12:55.000,304,11073629,-795,0,1761912774,15159.149799769999,166.94658966000134,50661.80921688 2025-10-31,12:12:56.000,304,11073724,-795,0,1761912775,15159.176745009994,166.92544227000326,50661.89306232001 2025-10-31,12:12:57.000,304,11073624,-795,0,1761912776,15159.22389917999,167.01003183000284,50661.87908808 2025-10-31,12:12:58.000,304,11073754,-795,0,1761912777,15159.19021763,167.14396529999794,50661.9559464 2025-10-31,12:12:59.000,304,11073678,-795,0,1761912778,15159.14306345999,167.2144565999988,50661.93498504001 2025-10-31,12:13:00.000,304,11073737,-795,0,1761912779,15158.961183089988,167.3624883299999,50661.97690776 2025-10-31,12:13:01.000,304,11073723,-795,0,1761912780,15158.738884860002,167.3483900700012,50661.97690776 2025-10-31,12:13:02.000,304,11073682,-795,0,1761912781,15158.617631280002,167.2638005100016,50662.01883048 2025-10-31,12:13:03.000,304,11073627,-795,0,1761912782,15158.583949729997,167.24970225000288,50662.17953424001 2025-10-31,12:13:04.000,304,11073675,-795,0,1761912783,15158.557004490001,167.27789877000032,50662.11665016 2025-10-31,12:13:05.000,304,11073729,-795,0,1761912784,15158.489641389991,167.2990461599984,50662.21446984 2025-10-31,12:13:06.000,304,11073709,-795,0,1761912785,15158.503114009996,167.24970225000288,50662.36818648001 2025-10-31,12:13:07.000,304,11073664,-795,0,1761912786,15158.577213420001,167.38363571999798,50662.31927664001 2025-10-31,12:13:08.000,304,11073672,-795,0,1761912787,15158.772566409993,167.56691310000315,50662.4101092 2025-10-31,12:13:09.000,304,11073680,-795,0,1761912788,15158.799511650002,167.63035527000466,50662.424083440004 2025-10-31,12:13:10.000,304,11073733,-795,0,1761912789,15158.745621169997,167.73609222000232,50662.424083440004 2025-10-31,12:13:11.000,304,11073702,-795,0,1761912790,15158.583949729997,167.70789570000488,50662.31228952 2025-10-31,12:13:12.000,304,11073651,-795,0,1761912791,15158.41554198,167.78543612999783,50662.43107056 2025-10-31,12:13:13.000,304,11073690,-795,0,1761912792,15158.10567171999,167.79953439000383,50662.50094176 2025-10-31,12:13:14.000,304,11073706,-795,0,1761912793,15157.92379134999,167.6726500500008,50662.493954640006 2025-10-31,12:13:15.000,304,11073714,-795,0,1761912794,15157.890109799999,167.72904309000296,50662.51491600001 2025-10-31,12:13:16.000,304,11073663,-795,0,1761912795,15157.856428249994,167.77838699999847,50662.542864480005 2025-10-31,12:13:17.000,304,11073726,-795,0,1761912796,15157.842955629989,167.86297655999806,50662.52889024 2025-10-31,12:13:18.000,304,11073744,-795,0,1761912797,15157.654338949993,167.968713510003,50662.58478720001 2025-10-31,12:13:19.000,304,11073664,-795,0,1761912798,15157.405095479997,167.94756611999765,50662.591774320004 2025-10-31,12:13:20.000,304,11073703,-795,0,1761912799,15157.223215109996,167.9193696000002,50662.6197228 2025-10-31,12:13:21.000,304,11073653,-795,0,1761912800,15157.08848890999,167.98281177000172,50662.591774320004 2025-10-31,12:13:22.000,304,11073662,-795,0,1761912801,15156.899872229995,168.08854871999938,50662.59876144 2025-10-31,12:13:23.000,304,11073712,-795,0,1761912802,15156.650628759999,168.03920481000387,50662.56382584001 2025-10-31,12:13:24.000,304,11073705,-795,0,1761912803,15156.488957319998,168.0674013300013,50662.67561976 2025-10-31,12:13:25.000,304,11073698,-755,0,1761912804,15156.414857909993,168.1167452400041,50662.661645520006 2025-10-31,12:13:26.000,304,11073686,-795,0,1761912805,15156.408121599998,168.08149959000002,50662.68260688001 2025-10-31,12:13:27.000,304,11073725,-795,0,1761912806,15156.462012079988,168.1026469799981,50662.73151672001 2025-10-31,12:13:28.000,304,11073707,-795,0,1761912807,15156.684310309989,168.22953132000112,50662.71754248 2025-10-31,12:13:29.000,304,11073648,-795,0,1761912808,15156.643892449989,168.43395609000436,50662.62670992 2025-10-31,12:13:30.000,304,11073633,-795,0,1761912809,15156.320549570002,168.57493868999882,50662.65465840001 2025-10-31,12:13:31.000,304,11073635,-795,0,1761912810,15156.078042410001,168.4973982599986,50662.62670992 2025-10-31,12:13:32.000,304,11073665,-795,0,1761912811,15155.882689419996,168.57493868999882,50662.710555360005 2025-10-31,12:13:33.000,304,11073631,-795,0,1761912812,15155.68733642999,168.63838086000032,50662.71754248 2025-10-31,12:13:34.000,304,11073654,-795,0,1761912813,15155.57281916,168.58198781999818,50662.75247808001 2025-10-31,12:13:35.000,304,11073680,-795,0,1761912814,15155.56608284999,168.5255947800033,50662.82234928001 2025-10-31,12:13:36.000,304,11073675,-795,0,1761912815,15155.363993549989,168.51854565000394,50662.7944008 2025-10-31,12:13:37.000,304,11073702,-795,0,1761912816,15155.215794729993,168.35641566000413,50662.83632352 2025-10-31,12:13:38.000,304,11073683,-795,0,1761912817,15155.262948899988,168.30002262000198,50662.780426560006 2025-10-31,12:13:39.000,304,11073694,-795,0,1761912818,15155.411147719999,168.3634647900035,50662.710555360005 2025-10-31,12:13:40.000,304,11073652,-795,0,1761912819,15155.55261023,168.46920174000115,50662.808375040004 2025-10-31,12:13:41.000,304,11073679,-795,0,1761912820,15155.58629177999,168.49034912999923,50662.759465200004 2025-10-31,12:13:42.000,304,11073661,-795,0,1761912821,15155.458301889994,168.54674217000138,50662.87125912001 2025-10-31,12:13:43.000,304,11073670,-795,0,1761912822,15155.276421519993,168.4762508700005,50662.780426560006 2025-10-31,12:13:44.000,304,11073644,-795,0,1761912823,15155.283157829988,168.37051392000285,50662.78741368 2025-10-31,12:13:45.000,304,11073598,-795,0,1761912824,15155.296630449993,168.33526826999878,50662.78741368 2025-10-31,12:13:46.000,304,11073698,-795,0,1761912825,15155.377466169994,168.45510348000244,50662.7944008 2025-10-31,12:13:47.000,304,11073687,-795,0,1761912826,15155.202322109988,168.4973982599986,50662.77343944001 2025-10-31,12:13:48.000,304,11073671,-795,0,1761912827,15155.148431629998,168.5255947800033,50662.68260688001 2025-10-31,12:13:49.000,304,11073627,-795,0,1761912828,15155.148431629998,168.53969304000202,50662.69658112 2025-10-31,12:13:50.000,304,11073666,-795,0,1761912829,15155.202322109988,168.4973982599986,50662.710555360005 2025-10-31,12:13:51.000,304,11073684,-795,0,1761912830,15155.350520929998,168.65247911999904,50662.59876144 2025-10-31,12:13:52.000,304,11073704,-795,0,1761912831,15155.438092959994,168.7229704199999,50662.6197228 2025-10-31,12:13:53.000,304,11073630,-795,0,1761912832,15155.337048309993,168.76526520000334,50662.542864480005 2025-10-31,12:13:54.000,304,11073686,-795,0,1761912833,15155.182113180002,168.8075599799995,50662.53587736001 2025-10-31,12:13:55.000,304,11073679,-795,0,1761912834,15154.77793458,168.73706867999863,50662.57780008 2025-10-31,12:13:56.000,304,11073729,-795,0,1761912835,15154.542163729995,168.51149652000458,50662.58478720001 2025-10-31,12:13:57.000,304,11073724,-795,0,1761912836,15154.50848217999,168.34936653000477,50662.56382584001 2025-10-31,12:13:58.000,304,11073594,-795,0,1761912837,15154.63647207,168.43395609000436,50662.58478720001 2025-10-31,12:13:59.000,304,11073682,-795,0,1761912838,15154.838561370001,168.4973982599986,50662.493954640006 2025-10-31,12:14:00.000,304,11073680,-795,0,1761912839,15154.852033989991,168.69477390000247,50662.56382584001 2025-10-31,12:14:01.000,304,11073631,-795,0,1761912840,15154.64994468999,168.78641259000142,50662.45203192 2025-10-31,12:14:02.000,304,11073652,-795,0,1761912841,15154.461328009995,168.64542998999968,50662.4101092 2025-10-31,12:14:03.000,304,11073694,-635,0,1761912842,15154.44785538999,168.6595282499984,50662.40312208 2025-10-31,12:14:04.000,304,11073738,-795,0,1761912843,15154.47480063,168.744117809998,50662.35421224 2025-10-31,12:14:05.000,304,11073726,-795,0,1761912844,15154.47480063,168.76526520000334,50662.34722512001 2025-10-31,12:14:06.000,304,11073695,-795,0,1761912845,15154.32660180999,168.7723143300027,50662.340238 2025-10-31,12:14:07.000,304,11073723,-795,0,1761912846,15154.259238709994,168.6595282499984,50662.31927664001 2025-10-31,12:14:08.000,304,11073674,-795,0,1761912847,15154.319865499994,168.68772477000311,50662.29831528001 2025-10-31,12:14:09.000,304,11073699,-795,0,1761912848,15154.44785538999,168.744117809998,50662.31228952 2025-10-31,12:14:10.000,304,11073700,-795,0,1761912849,15154.461328009995,168.76526520000334,50662.2354312 2025-10-31,12:14:11.000,304,11073675,-795,0,1761912850,15154.225557159989,168.7723143300027,50662.256392560004 2025-10-31,12:14:12.000,304,11073733,-795,0,1761912851,15153.929159519997,168.63133173000097,50662.24241832 2025-10-31,12:14:13.000,304,11073729,-795,0,1761912852,15153.713597599992,168.35641566000413,50662.18652136 2025-10-31,12:14:14.000,304,11073641,-755,0,1761912853,15153.807905939997,168.33526826999878,50662.19350848 2025-10-31,12:14:15.000,304,11073672,-795,0,1761912854,15153.942632140002,168.44805435000308,50662.21446984 2025-10-31,12:14:16.000,304,11073688,-675,0,1761912855,15153.706861289997,168.5608404300001,50662.19350848 2025-10-31,12:14:17.000,304,11073637,-755,0,1761912856,15153.51824461,168.53264391000266,50662.14459864 2025-10-31,12:14:18.000,304,11073726,-795,0,1761912857,15153.262264829995,168.4762508700005,50662.05376608 2025-10-31,12:14:19.000,304,11073670,-715,0,1761912858,15153.23531959,168.48329999999987,50662.08171456001 2025-10-31,12:14:20.000,304,11073707,-795,0,1761912859,15153.27573745,168.4762508700005,50661.990882000006 2025-10-31,12:14:21.000,304,11073704,-795,0,1761912860,15153.363309479995,168.44805435000308,50661.99786912 2025-10-31,12:14:22.000,304,11073714,-795,0,1761912861,15153.33636424,168.57493868999882,50662.01883048 2025-10-31,12:14:23.000,304,11073699,-795,0,1761912862,15153.23531959,168.40575956999965,50661.98389488001 2025-10-31,12:14:24.000,304,11073744,-795,0,1761912863,15153.282473759995,168.2788752300039,50662.12363728 2025-10-31,12:14:25.000,304,11073690,-755,0,1761912864,15153.403727339995,168.32821913999942,50662.03280472001 2025-10-31,12:14:26.000,304,11073697,-795,0,1761912865,15153.47109043999,168.34231739999814,50661.90004944 2025-10-31,12:14:27.000,304,11073710,-795,0,1761912866,15153.484563059996,168.2788752300039,50661.8860752 2025-10-31,12:14:28.000,304,11073744,-795,0,1761912867,15153.343100549995,168.3634647900035,50661.91402368001 2025-10-31,12:14:29.000,304,11073704,-795,0,1761912868,15152.858086229993,168.29297349000262,50661.90703656 2025-10-31,12:14:30.000,304,11073734,-795,0,1761912869,15152.400017150001,168.0321556800045,50661.872100960005 2025-10-31,12:14:31.000,304,11073675,-795,0,1761912870,15152.15077367999,167.79248526000447,50661.74633280001 2025-10-31,12:14:32.000,304,11073697,-795,0,1761912871,15152.05646534,167.75019048000104,50661.76729416001 2025-10-31,12:14:33.000,304,11073702,-795,0,1761912872,15152.11709213,167.67969918000017,50661.80921688 2025-10-31,12:14:34.000,304,11073717,-795,0,1761912873,15152.123828439995,167.70789570000488,50661.85812672 2025-10-31,12:14:35.000,304,11073728,-795,0,1761912874,15152.063201649995,167.73609222000232,50661.704410080005 2025-10-31,12:14:36.000,304,11073708,-795,0,1761912875,15152.15077367999,167.7572396100004,50661.66947448 2025-10-31,12:14:37.000,304,11073776,-795,0,1761912876,15152.164246299995,167.7572396100004,50661.68344872 2025-10-31,12:14:38.000,304,11073785,-795,0,1761912877,15152.23160939999,167.6726500500008,50661.62056464 2025-10-31,12:14:39.000,304,11073671,-755,0,1761912878,15152.393280839991,167.61625700999866,50661.5716548 2025-10-31,12:14:40.000,304,11073779,-795,0,1761912879,15152.433698699992,167.73609222000232,50661.641526 2025-10-31,12:14:41.000,304,11073675,-795,0,1761912880,15152.487589179997,167.67969918000017,50661.55069344 2025-10-31,12:14:42.000,304,11073756,-795,0,1761912881,15152.507798109997,167.56691310000315,50661.41095104001 2025-10-31,12:14:43.000,304,11073742,-795,0,1761912882,15152.487589179997,167.63740440000402,50661.45287376 2025-10-31,12:14:44.000,304,11073738,-795,0,1761912883,15152.312445119991,167.5457657099978,50661.43191240001 2025-10-31,12:14:45.000,304,11073671,-795,0,1761912884,15152.13730106,167.49642180000228,50661.41095104001 2025-10-31,12:14:46.000,304,11073730,-795,0,1761912885,15152.05646534,167.39068485000462,50661.299157120004 2025-10-31,12:14:47.000,304,11073699,-795,0,1761912886,15151.901530209994,167.3131444200044,50661.29217000001 2025-10-31,12:14:48.000,304,11073629,-795,0,1761912887,15151.807221869989,167.24970225000288,50661.26422152001 2025-10-31,12:14:49.000,304,11073647,-795,0,1761912888,15151.605132569988,167.30609528999776,50661.30614424 2025-10-31,12:14:50.000,304,11073725,-795,0,1761912889,15151.396306959992,167.23560399000417,50661.250247280004 2025-10-31,12:14:51.000,304,11073698,-795,0,1761912890,15151.113381939991,167.03117922000092,50661.24326016001 2025-10-31,12:14:52.000,304,11073707,-795,0,1761912891,15151.0190736,166.88314748999983,50661.20832456 2025-10-31,12:14:53.000,304,11073749,-795,0,1761912892,15151.025809909996,166.79855793000024,50661.131466240004 2025-10-31,12:14:54.000,304,11073737,-795,0,1761912893,15151.05949146,166.92544227000326,50661.1873632 2025-10-31,12:14:55.000,304,11073663,-715,0,1761912894,15150.93150156999,166.9536387900007,50661.13845336 2025-10-31,12:14:56.000,304,11073714,-795,0,1761912895,15150.783302749995,166.88314748999983,50661.17338896001 2025-10-31,12:14:57.000,304,11073667,-795,0,1761912896,15150.662049169994,166.9042948799979,50661.082556400004 2025-10-31,12:14:58.000,304,11073700,-555,0,1761912897,15150.439750939993,167.01003183000284,50661.117492 2025-10-31,12:14:59.000,304,11073687,-795,0,1761912898,15150.271343189997,167.04527747999964,50661.01967232 2025-10-31,12:15:00.000,304,11073673,-795,0,1761912899,15149.941264000001,167.03822835000028,50661.0126852 2025-10-31,12:15:01.000,304,11073632,-795,0,1761912900,15149.395622889999,166.94658966000134,50661.0126852 2025-10-31,12:15:02.000,304,11073709,-795,0,1761912901,15149.011653219997,166.6223296800017,50660.88691704001 2025-10-31,12:15:03.000,304,11073673,-795,0,1761912902,15148.930817499997,166.5095436000047,50660.84499432 2025-10-31,12:15:04.000,304,11073665,-715,0,1761912903,15148.937553809992,166.74921402000473,50660.865955680005 2025-10-31,12:15:05.000,304,11073742,-795,0,1761912904,15148.856718089992,166.71396837000066,50660.768136000006 2025-10-31,12:15:06.000,304,11073704,-795,0,1761912905,15148.60073831,166.81970531999832,50660.747174640004 2025-10-31,12:15:07.000,304,11073761,-795,0,1761912906,15148.31107697999,166.7421648899981,50660.71922616001 2025-10-31,12:15:08.000,304,11073713,-795,0,1761912907,15148.021415649993,166.74921402000473,50660.65634208 2025-10-31,12:15:09.000,304,11073658,-795,0,1761912908,15147.832798969997,166.81265618999896,50660.69127768001 2025-10-31,12:15:10.000,304,11073702,-795,0,1761912909,15147.832798969997,166.78445967000152,50660.579483760004 2025-10-31,12:15:11.000,304,11073672,-715,0,1761912910,15147.967525169988,166.82675444999768,50660.58647088 2025-10-31,12:15:12.000,304,11073693,-755,0,1761912911,15148.108987679989,167.01003183000284,50660.60743224 2025-10-31,12:15:13.000,304,11073703,-795,0,1761912912,15148.048360889989,167.09462139000243,50660.544548159996 2025-10-31,12:15:14.000,304,11073672,-715,0,1761912913,15147.826062660002,167.27084964000096,50660.49563832 2025-10-31,12:15:15.000,304,11073714,-795,0,1761912914,15147.570082879996,167.33429181000247,50660.46070272 2025-10-31,12:15:16.000,304,11073700,-755,0,1761912915,15147.206322139995,167.24970225000288,50660.362883040005 2025-10-31,12:15:17.000,304,11073657,-795,0,1761912916,15147.004232839994,167.12986703999923,50660.376857279996 2025-10-31,12:15:18.000,304,11073610,-795,0,1761912917,15147.037914389999,167.02413009000156,50660.44672848 2025-10-31,12:15:19.000,304,11073632,-795,0,1761912918,15147.13222272999,167.07347400000435,50660.39781864 2025-10-31,12:15:20.000,304,11073693,-795,0,1761912919,15147.186113209995,167.27084964000096,50660.41878 2025-10-31,12:15:21.000,304,11073661,-795,0,1761912920,15147.05138700999,167.33429181000247,50660.376857279996 2025-10-31,12:15:22.000,304,11073665,-795,0,1761912921,15146.835825089998,167.40478311000334,50660.2790376 2025-10-31,12:15:23.000,304,11073688,-795,0,1761912922,15146.519218519992,167.55281484000443,50660.22314064 2025-10-31,12:15:24.000,304,11073641,-795,0,1761912923,15145.966841099995,167.3624883299999,50660.20217928 2025-10-31,12:15:25.000,304,11073663,-795,0,1761912924,15145.623289289993,167.17921095000202,50660.28602472001 2025-10-31,12:15:26.000,304,11073707,-715,0,1761912925,15145.515508329998,167.17216182000266,50660.16025656 2025-10-31,12:15:27.000,304,11073709,-795,0,1761912926,15145.360573199992,167.23560399000417,50660.1043596 2025-10-31,12:15:28.000,304,11073657,-795,0,1761912927,15145.374045819997,167.10871965000115,50660.146282320005 2025-10-31,12:15:29.000,304,11073650,-795,0,1761912928,15145.286473790002,167.17921095000202,50660.1043596 2025-10-31,12:15:30.000,304,11073696,-795,0,1761912929,15145.212374379997,167.22150572999817,50660.02051416001 2025-10-31,12:15:31.000,304,11073770,-795,0,1761912930,15144.969867219996,167.12986703999923,50660.01352704 2025-10-31,12:15:32.000,304,11073723,-795,0,1761912931,15144.666733269994,167.05937573999836,50660.06243688 2025-10-31,12:15:33.000,304,11073714,-795,0,1761912932,15144.336654079998,166.93249140000262,50659.978591440005 2025-10-31,12:15:34.000,304,11073595,-795,0,1761912933,15144.114355849997,166.88314748999983,50660.00653992 2025-10-31,12:15:35.000,304,11073657,-795,0,1761912934,15144.094146919997,166.86200010000175,50659.94365584 2025-10-31,12:15:36.000,304,11073655,-795,0,1761912935,15144.087410610002,166.88314748999983,50659.97160432001 2025-10-31,12:15:37.000,304,11073605,-795,0,1761912936,15144.121092159992,167.05937573999836,50659.929681600006 2025-10-31,12:15:38.000,304,11073679,-795,0,1761912937,15143.952684409996,167.17216182000266,50659.8248748 2025-10-31,12:15:39.000,304,11073659,-795,0,1761912938,15143.7438588,167.4611761499982,50659.8248748 2025-10-31,12:15:40.000,304,11073679,-795,0,1761912939,15143.42051592,167.5598639700038,50659.78295208001 2025-10-31,12:15:41.000,304,11073742,-795,0,1761912940,15143.076964109998,167.59510962000058,50659.720068 2025-10-31,12:15:42.000,304,11073639,-795,0,1761912941,15142.780566469992,167.70084656999825,50659.67115816 2025-10-31,12:15:43.000,304,11073683,-795,0,1761912942,15142.618895029991,167.86297655999806,50659.68513240001 2025-10-31,12:15:44.000,304,11073624,-795,0,1761912943,15142.48416883,167.99691003000044,50659.741029360004 2025-10-31,12:15:45.000,304,11073681,-795,0,1761912944,15142.28207953,168.01100828999915,50659.67115816 2025-10-31,12:15:46.000,304,11073618,-795,0,1761912945,15142.207980119994,168.1026469799981,50659.69910664 2025-10-31,12:15:47.000,304,11073682,-795,0,1761912946,15142.147353329994,168.2647769699979,50659.60128696 2025-10-31,12:15:48.000,304,11073665,-795,0,1761912947,15141.884637239993,168.30002262000198,50659.51744152001 2025-10-31,12:15:49.000,304,11073640,-795,0,1761912948,15141.776856279997,168.22953132000112,50659.50346728 2025-10-31,12:15:50.000,304,11073755,-795,0,1761912949,15141.817274139998,168.34231739999814,50659.68513240001 2025-10-31,12:15:51.000,304,11073705,-795,0,1761912950,15141.837483069998,168.53969304000202,50659.50346728 2025-10-31,12:15:52.000,304,11073709,-715,0,1761912951,15141.837483069998,168.82165823999821,50659.4405832 2025-10-31,12:15:53.000,304,11073698,-795,0,1761912952,15141.803801519993,168.97673909999867,50659.34276352 2025-10-31,12:15:54.000,304,11073748,-795,0,1761912953,15141.797065209998,169.00493562000338,50659.36372488 2025-10-31,12:15:55.000,304,11073750,-795,0,1761912954,15141.877900929998,169.12477082999976,50659.28686656 2025-10-31,12:15:56.000,304,11073681,-795,0,1761912955,15141.716229489997,169.35739212000044,50659.27987944001 2025-10-31,12:15:57.000,304,11073696,-795,0,1761912956,15141.561294359992,169.32214647000364,50659.307827920005 2025-10-31,12:15:58.000,304,11073681,-795,0,1761912957,15141.372677679996,169.27280256000086,50659.34276352 2025-10-31,12:15:59.000,304,11073670,-795,0,1761912958,15141.40635923,169.28690081999957,50659.307827920005 2025-10-31,12:16:00.000,304,11073728,-795,0,1761912959,15141.332259819996,169.47017820000474,50659.31481504 2025-10-31,12:16:01.000,304,11073751,-795,0,1761912960,15141.28510565,169.60411166999984,50659.27289232 2025-10-31,12:16:02.000,304,11073736,-755,0,1761912961,15141.211006239995,169.71689775000414,50659.28686656 2025-10-31,12:16:03.000,304,11073705,-795,0,1761912962,15140.921344909999,169.73099601000285,50659.30084080001 2025-10-31,12:16:04.000,304,11073748,-795,0,1761912963,15140.631683579988,169.68165210000006,50659.18205976001 2025-10-31,12:16:05.000,304,11073720,-715,0,1761912964,15140.537375239997,169.5477186299977,50659.32878928001 2025-10-31,12:16:06.000,304,11073705,-795,0,1761912965,15140.530638930002,169.71689775000414,50659.22398248 2025-10-31,12:16:07.000,304,11073650,-795,0,1761912966,15140.443066899992,169.83673296000052,50659.10520144 2025-10-31,12:16:08.000,304,11073677,-795,0,1761912967,15140.429594280002,169.82968383000116,50659.22398248 2025-10-31,12:16:09.000,304,11073671,-795,0,1761912968,15140.510430000002,170.13984555000206,50659.237956720004 2025-10-31,12:16:10.000,304,11073714,-795,0,1761912969,15140.564320479993,170.25968075999845,50659.16808552 2025-10-31,12:16:11.000,304,11073717,-795,0,1761912970,15140.517166309997,170.39361423000082,50659.14712416 2025-10-31,12:16:12.000,304,11073730,-795,0,1761912971,15140.523902619992,170.53459683000256,50659.21699536 2025-10-31,12:16:13.000,304,11073660,-795,0,1761912972,15140.281395459991,170.76721812000324,50659.14712416 2025-10-31,12:16:14.000,304,11073668,-795,0,1761912973,15140.05909722999,170.86590594000154,50659.140137040005 2025-10-31,12:16:15.000,304,11073611,-795,0,1761912974,15139.910898409995,170.99983941000391,50659.11218856001 2025-10-31,12:16:16.000,304,11073681,-795,0,1761912975,15139.890689479995,171.17606766000245,50659.140137040005 2025-10-31,12:16:17.000,304,11073725,-635,0,1761912976,15139.81659006999,171.26065722000203,50659.035330239996 2025-10-31,12:16:18.000,304,11073760,-795,0,1761912977,15139.587555529994,171.45803285999864,50659.021356000005 2025-10-31,12:16:19.000,304,11073713,-795,0,1761912978,15139.304630509992,171.53557328999887,50659.09821432 2025-10-31,12:16:20.000,304,11073636,-795,0,1761912979,15139.223794789992,171.48622938000335,50659.11218856001 2025-10-31,12:16:21.000,304,11073726,-795,0,1761912980,15139.291157890002,171.63426111000445,50659.08424008001 2025-10-31,12:16:22.000,304,11073728,-795,0,1761912981,15139.439356709998,171.84573500999977,50659.16109840001 2025-10-31,12:16:23.000,304,11073785,-795,0,1761912982,15139.378729919998,171.95852109000407,50659.08424008001 2025-10-31,12:16:24.000,304,11073683,-795,0,1761912983,15139.297894199997,172.19114238000475,50658.9514848 2025-10-31,12:16:25.000,304,11073637,-795,0,1761912984,15139.264212649992,172.1840932499981,50659.02834312 2025-10-31,12:16:26.000,304,11073643,-795,0,1761912985,15139.304630509992,172.31097759000113,50659.10520144 2025-10-31,12:16:27.000,304,11073686,-755,0,1761912986,15139.547137669993,172.3321249799992,50659.091227200006 2025-10-31,12:16:28.000,304,11073676,-795,0,1761912987,15139.830062689995,172.4801567100003,50659.02834312 2025-10-31,12:16:29.000,304,11073724,-795,0,1761912988,15140.133196639996,172.67048322000483,50659.021356000005 2025-10-31,12:16:30.000,304,11073653,-795,0,1761912989,15140.261186529991,172.78326930000185,50658.972446160005 2025-10-31,12:16:31.000,304,11073741,-795,0,1761912990,15140.288131770001,172.95949755000038,50659.01436888001 2025-10-31,12:16:32.000,304,11073710,-795,0,1761912991,15140.06583354,172.94539929000166,50659.04231736001 2025-10-31,12:16:33.000,304,11073684,-795,0,1761912992,15139.91763471999,172.76917104000313,50659.021356000005 2025-10-31,12:16:34.000,304,11073617,-795,0,1761912993,15139.91763471999,172.825564079998,50658.99340752001 2025-10-31,12:16:35.000,304,11073645,-795,0,1761912994,15139.951316269995,172.7550727800044,50659.035330239996 2025-10-31,12:16:36.000,304,11073652,-795,0,1761912995,15140.072569849995,172.7903184300012,50659.021356000005 2025-10-31,12:16:37.000,304,11073666,-795,0,1761912996,15140.254450219996,172.91720277000422,50659.06327872001 2025-10-31,12:16:38.000,304,11073725,-795,0,1761912997,15140.234241289996,173.05818536999868,50659.15411128 2025-10-31,12:16:39.000,304,11073705,-715,0,1761912998,15140.06583354,173.12867666999955,50659.18205976001 2025-10-31,12:16:40.000,304,11073692,-795,0,1761912999,15139.75596327999,173.19211884000106,50659.15411128 2025-10-31,12:16:41.000,304,11073655,-795,0,1761913000,15139.291157890002,173.17802058000234,50659.1261628 2025-10-31,12:16:42.000,304,11073639,-795,0,1761913001,15139.028441800001,173.07933276000404,50659.14712416 2025-10-31,12:16:43.000,304,11073665,-795,0,1761913002,15138.90045190999,173.0229397200019,50659.11917568 2025-10-31,12:16:44.000,304,11073622,-795,0,1761913003,15139.068859660001,173.01589059000253,50659.22398248 2025-10-31,12:16:45.000,304,11073720,-795,0,1761913004,15139.230531100002,173.05818536999868,50659.203021119996 2025-10-31,12:16:46.000,304,11073716,-795,0,1761913005,15139.419147779998,173.05113623999932,50659.24494384 2025-10-31,12:16:47.000,304,11073718,-795,0,1761913006,15139.634709699989,173.22736448999785,50659.21699536 2025-10-31,12:16:48.000,304,11073652,-795,0,1761913007,15139.82332638,173.48818230000325,50659.21000824001 2025-10-31,12:16:49.000,304,11073740,-795,0,1761913008,15139.890689479995,173.7912948900048,50659.237956720004 2025-10-31,12:16:50.000,304,11073640,-795,0,1761913009,15139.80311745,173.97457227000268,50659.196034 2025-10-31,12:16:51.000,304,11073737,-795,0,1761913010,15139.594291839989,174.00981791999948,50659.3357764 2025-10-31,12:16:52.000,304,11073699,-795,0,1761913011,15139.405675159993,174.04506357000355,50659.203021119996 2025-10-31,12:16:53.000,304,11073677,-795,0,1761913012,15139.217058479997,173.94637574999797,50659.237956720004 2025-10-31,12:16:54.000,304,11073652,-795,0,1761913013,15139.297894199997,173.72785272000328,50659.30084080001 2025-10-31,12:16:55.000,304,11073724,-795,0,1761913014,15139.76269959,173.75604924000072,50659.38468624 2025-10-31,12:16:56.000,304,11073698,-795,0,1761913015,15140.06583354,173.89703184000246,50659.41263472 2025-10-31,12:16:57.000,304,11073693,-795,0,1761913016,15140.09951508999,173.9252283599999,50659.39167336 2025-10-31,12:16:58.000,304,11073672,-795,0,1761913017,15140.180350809991,173.9393266199986,50659.37769912001 2025-10-31,12:16:59.000,304,11073660,-795,0,1761913018,15140.1062514,173.98162140000204,50659.38468624 2025-10-31,12:17:00.000,304,11073743,-755,0,1761913019,15139.910898409995,174.07326009000099,50659.4405832 2025-10-31,12:17:01.000,304,11073666,-795,0,1761913020,15139.722281729999,174.1367022600025,50659.4405832 2025-10-31,12:17:02.000,304,11073687,-795,0,1761913021,15139.69533648999,174.24948833999952,50659.44757032001 2025-10-31,12:17:03.000,304,11073695,-795,0,1761913022,15139.69533648999,174.26358659999823,50659.475518800005 2025-10-31,12:17:04.000,304,11073622,-795,0,1761913023,15139.94457996,174.30588138000167,50659.49648016001 2025-10-31,12:17:05.000,304,11073693,-795,0,1761913024,15140.362231179992,174.43981485000404,50659.53141576 2025-10-31,12:17:06.000,304,11073698,-795,0,1761913025,15140.779882399998,174.65128874999937,50659.5803256 2025-10-31,12:17:07.000,304,11073698,-795,0,1761913026,15141.150379449995,174.77817309000238,50659.594299840006 2025-10-31,12:17:08.000,304,11073669,-795,0,1761913027,15141.500667569991,174.88391004000005,50659.643209680005 2025-10-31,12:17:09.000,304,11073660,-795,0,1761913028,15141.655602699997,175.1376787199988,50659.62224832 2025-10-31,12:17:10.000,304,11073687,-715,0,1761913029,15141.541085429992,175.2222682799984,50659.62923544 2025-10-31,12:17:11.000,304,11073634,-795,0,1761913030,15141.460249709991,175.25751393000246,50659.643209680005 2025-10-31,12:17:12.000,304,11073709,-795,0,1761913031,15141.500667569991,175.17997350000223,50659.741029360004 2025-10-31,12:17:13.000,304,11073719,-795,0,1761913032,15141.749911040002,175.17997350000223,50659.81788768 2025-10-31,12:17:14.000,304,11073647,-795,0,1761913033,15142.160825949999,175.22931740999775,50659.706093759996 2025-10-31,12:17:15.000,304,11073686,-795,0,1761913034,15142.58521348,175.30685783999797,50659.88077176001 2025-10-31,12:17:16.000,304,11073686,-795,0,1761913035,15142.814248019997,175.44079131000035,50659.88077176001 2025-10-31,12:17:17.000,304,11073706,-795,0,1761913036,15142.868138500002,175.45488956999907,50659.86679752 2025-10-31,12:17:18.000,304,11073741,-795,0,1761913037,15142.982655769993,175.39144740000484,50659.9646172 2025-10-31,12:17:19.000,304,11073642,-795,0,1761913038,15143.218426619998,175.42669305000163,50660.041475519996 2025-10-31,12:17:20.000,304,11073693,-795,0,1761913039,15143.43398853999,175.50423348000186,50660.08339824 2025-10-31,12:17:21.000,304,11073709,-795,0,1761913040,15143.629341529995,175.45488956999907,50660.05544976 2025-10-31,12:17:22.000,304,11073648,-795,0,1761913041,15143.871848689996,175.50423348000186,50660.13929520001 2025-10-31,12:17:23.000,304,11073707,-795,0,1761913042,15144.067201680002,175.58882304000144,50660.22314064 2025-10-31,12:17:24.000,304,11073694,-795,0,1761913043,15144.033520129997,175.44079131000035,50660.32096032 2025-10-31,12:17:25.000,304,11073687,-755,0,1761913044,15143.871848689996,175.1517769800048,50660.411792880004 2025-10-31,12:17:26.000,304,11073653,-795,0,1761913045,15143.865112380001,175.102433070002,50660.50262544001 2025-10-31,12:17:27.000,304,11073673,-795,0,1761913046,15144.040256439992,175.10948220000137,50660.55153528001 2025-10-31,12:17:28.000,304,11073686,-795,0,1761913047,15144.249082050002,175.1517769800048,50660.59345800001 2025-10-31,12:17:29.000,304,11073709,-795,0,1761913048,15144.545479689994,175.29275957999926,50660.62140648001 2025-10-31,12:17:30.000,304,11073710,-715,0,1761913049,15144.61284278999,175.2857104499999,50660.649354960005 2025-10-31,12:17:31.000,304,11073647,-795,0,1761913050,15144.63978803,175.22931740999775,50660.712239039996 2025-10-31,12:17:32.000,304,11073743,-795,0,1761913051,15144.828404709995,175.30685783999797,50660.8030716 2025-10-31,12:17:33.000,304,11073694,-795,0,1761913052,15144.99681245999,175.39144740000484,50660.81005872001 2025-10-31,12:17:34.000,304,11073669,-795,0,1761913053,15145.124802350001,175.560626520004,50660.914865520004 2025-10-31,12:17:35.000,304,11073657,-795,0,1761913054,15145.111329729996,175.55357739000465,50660.8729428 2025-10-31,12:17:36.000,304,11073670,-795,0,1761913055,15145.326891650002,175.560626520004,50660.99871096 2025-10-31,12:17:37.000,304,11073710,-795,0,1761913056,15145.603080359993,175.63816695000423,50661.02665944001 2025-10-31,12:17:38.000,304,11073684,-715,0,1761913057,15145.87926907,175.72980564000318,50661.08954352 2025-10-31,12:17:39.000,304,11073671,-795,0,1761913058,15145.91968693,175.7932478100047,50661.14544048001 2025-10-31,12:17:40.000,304,11073677,-795,0,1761913059,15145.946632169995,175.70160911999847,50661.22229880001 2025-10-31,12:17:41.000,304,11073622,-555,0,1761913060,15146.148721469996,175.62406868999824,50661.3271056 2025-10-31,12:17:42.000,304,11073728,-795,0,1761913061,15146.573108999997,175.70160911999847,50661.35505408 2025-10-31,12:17:43.000,304,11073672,-795,0,1761913062,15147.044650699994,175.77210041999933,50661.40396392 2025-10-31,12:17:44.000,304,11073613,-795,0,1761913063,15147.536401329991,175.85668997999892,50661.51575784 2025-10-31,12:17:45.000,304,11073684,-795,0,1761913064,15147.974261479998,175.94832866999786,50661.55069344 2025-10-31,12:17:46.000,304,11073681,-795,0,1761913065,15148.284131739994,176.03291823000473,50661.5716548 2025-10-31,12:17:47.000,304,11073629,-795,0,1761913066,15148.236977569999,176.04701649000344,50661.80921688 2025-10-31,12:17:48.000,304,11073685,-795,0,1761913067,15148.216768639999,175.86373910999828,50661.83716536 2025-10-31,12:17:49.000,304,11073629,-795,0,1761913068,15148.31781329,175.78619867999805,50661.93498504001 2025-10-31,12:17:50.000,304,11073727,-795,0,1761913069,15148.385176389995,175.7439039000019,50661.990882000006 2025-10-31,12:17:51.000,304,11073648,-715,0,1761913070,15148.39191269999,175.66636347000167,50662.039791840005 2025-10-31,12:17:52.000,304,11073763,-795,0,1761913071,15148.284131739994,175.47603696000442,50662.17953424001 2025-10-31,12:17:53.000,304,11073710,-795,0,1761913072,15148.51990259,175.3843982699982,50662.28434104 2025-10-31,12:17:54.000,304,11073712,-635,0,1761913073,15148.742200820001,175.3491526200014,50662.375173600005 2025-10-31,12:17:55.000,304,11073728,-795,0,1761913074,15149.038598459992,175.2504648000031,50662.493954640006 2025-10-31,12:17:56.000,304,11073666,-795,0,1761913075,15149.51014015999,175.20817001999967,50662.5498516 2025-10-31,12:17:57.000,304,11073650,-795,0,1761913076,15149.86042828,175.2011208900003,50662.57081296 2025-10-31,12:17:58.000,304,11073652,-795,0,1761913077,15150.163562230002,175.22931740999775,50662.65465840001 2025-10-31,12:17:59.000,304,11073715,-795,0,1761913078,15150.264606880002,175.17997350000223,50662.65465840001 2025-10-31,12:18:00.000,304,11073635,-795,0,1761913079,15150.298288429993,175.17292437000287,50662.74549096 2025-10-31,12:18:01.000,304,11073692,-795,0,1761913080,15150.365651529988,175.17997350000223,50662.89920760001 2025-10-31,12:18:02.000,304,11073663,-795,0,1761913081,15150.459959869993,175.11653133000073,50662.927156080004 2025-10-31,12:18:03.000,304,11073692,-595,0,1761913082,15150.426278319988,175.102433070002,50663.05991136 2025-10-31,12:18:04.000,304,11073706,-795,0,1761913083,15150.608158689989,175.01784351000242,50663.15074392 2025-10-31,12:18:05.000,304,11073712,-795,0,1761913084,15150.79677537,175.03194177000114,50663.15074392 2025-10-31,12:18:06.000,304,11073672,-795,0,1761913085,15151.072964079991,174.975548729999,50663.283499200006 2025-10-31,12:18:07.000,304,11073714,-795,0,1761913086,15151.396306959992,174.96849959999963,50663.3184348 2025-10-31,12:18:08.000,304,11073668,-795,0,1761913087,15151.490615299997,174.9896469899977,50663.388306 2025-10-31,12:18:09.000,304,11073668,-795,0,1761913088,15151.497351609993,174.91210656000476,50663.34638328 2025-10-31,12:18:10.000,304,11073733,-795,0,1761913089,15151.699440909993,174.8275169999979,50663.381318880005 2025-10-31,12:18:11.000,304,11073662,-795,0,1761913090,15151.95542069,174.83456613000453,50663.40926736 2025-10-31,12:18:12.000,304,11073690,-795,0,1761913091,15152.11035581999,174.8416152600039,50663.43721584 2025-10-31,12:18:13.000,304,11073690,-635,0,1761913092,15152.406753459996,174.82046786999854,50663.562984 2025-10-31,12:18:14.000,304,11073677,-795,0,1761913093,15152.561688590002,174.91915569000412,50663.55599688 2025-10-31,12:18:15.000,304,11073681,-795,0,1761913094,15152.662733240002,174.90505742999812,50663.56997112001 2025-10-31,12:18:16.000,304,11073709,-795,0,1761913095,15152.763777890003,174.86276265000197,50663.716700640005 2025-10-31,12:18:17.000,304,11073750,-795,0,1761913096,15152.952394569998,174.7570257000043,50663.7725976 2025-10-31,12:18:18.000,304,11073718,-795,0,1761913097,15153.21511066,174.74997656999767,50663.85644304001 2025-10-31,12:18:19.000,304,11073706,-795,0,1761913098,15153.39699103,174.7288291799996,50663.82150744 2025-10-31,12:18:20.000,304,11073705,-795,0,1761913099,15153.32962792999,174.73587830999895,50663.89137864 2025-10-31,12:18:21.000,304,11073740,-795,0,1761913100,15153.39699103,174.57374831999914,50663.96823696 2025-10-31,12:18:22.000,304,11073701,-795,0,1761913101,15153.3767821,174.53850267000234,50663.99618544001 2025-10-31,12:18:23.000,304,11073644,-795,0,1761913102,15153.3767821,174.43981485000404,50664.09400512001 2025-10-31,12:18:24.000,304,11073778,-795,0,1761913103,15153.43740889,174.34817615999782,50664.18483768 2025-10-31,12:18:25.000,304,11073738,-795,0,1761913104,15153.605816639996,174.32702876999974,50664.289644480006 2025-10-31,12:18:26.000,304,11073670,-795,0,1761913105,15153.841587490002,174.22834095000144,50664.39445128 2025-10-31,12:18:27.000,304,11073725,-795,0,1761913106,15153.983050000003,174.2353900800008,50664.41541264 2025-10-31,12:18:28.000,304,11073711,-795,0,1761913107,15153.996522619993,174.1367022600025,50664.46432248 2025-10-31,12:18:29.000,304,11073692,-795,0,1761913108,15154.097567269993,173.98162140000204,50664.555155040005 2025-10-31,12:18:30.000,304,11073708,-795,0,1761913109,15154.33333812,173.91113010000117,50664.63900048 2025-10-31,12:18:31.000,304,11073661,-795,0,1761913110,15154.58931789999,173.86178618999838,50664.63201336 2025-10-31,12:18:32.000,304,11073702,-795,0,1761913111,15154.872242919992,173.8406388000003,50664.70887168 2025-10-31,12:18:33.000,304,11073720,-795,0,1761913112,15154.966551259997,173.75604924000072,50664.71585880001 2025-10-31,12:18:34.000,304,11073696,-715,0,1761913113,15154.959814950002,173.5939192500009,50664.91149816001 2025-10-31,12:18:35.000,304,11073662,-795,0,1761913114,15155.040650670002,173.40359274000366,50664.94643376 2025-10-31,12:18:36.000,304,11073758,-795,0,1761913115,15155.262948899988,173.2344136200045,50665.00233072001 2025-10-31,12:18:37.000,304,11073658,-795,0,1761913116,15155.56608284999,173.14277492999827,50665.058227680005 2025-10-31,12:18:38.000,304,11073711,-795,0,1761913117,15155.882689419996,173.0017923300038,50665.12111176001 2025-10-31,12:18:39.000,304,11073688,-715,0,1761913118,15156.064569789996,172.99474320000445,50665.07918904001 2025-10-31,12:18:40.000,304,11073689,-795,0,1761913119,15156.300340640002,172.78326930000185,50665.156047360004 2025-10-31,12:18:41.000,304,11073652,-795,0,1761913120,15156.475484699993,172.55769714000053,50665.26784128001 2025-10-31,12:18:42.000,304,11073654,-795,0,1761913121,15156.502429939988,172.30392846000177,50665.23290568 2025-10-31,12:18:43.000,304,11073659,-715,0,1761913122,15156.650628759999,172.0360615200043,50665.33072536 2025-10-31,12:18:44.000,304,11073731,-795,0,1761913123,15157.00765318999,171.85278413999913,50665.344699600006 2025-10-31,12:18:45.000,304,11073690,-795,0,1761913124,15157.270369279991,171.81753849000233,50665.344699600006 2025-10-31,12:18:46.000,304,11073715,-795,0,1761913125,15157.452249649992,171.73294893000275,50665.42854504 2025-10-31,12:18:47.000,304,11073685,-795,0,1761913126,15157.479194890002,171.54262241999822,50665.40059656 2025-10-31,12:18:48.000,304,11073685,-795,0,1761913127,15157.593712159993,171.42278721000184,50665.491429120004 2025-10-31,12:18:49.000,304,11073659,-795,0,1761913128,15157.620657400003,171.2465589600033,50665.52636472 2025-10-31,12:18:50.000,304,11073762,-795,0,1761913129,15157.755383599993,171.07737984000414,50665.54033896 2025-10-31,12:18:51.000,304,11073642,-795,0,1761913130,15157.849691939999,171.09147810000286,50665.59623592 2025-10-31,12:18:52.000,304,11073709,-795,0,1761913131,15157.96420920999,170.9716428899992,50665.610210160004 2025-10-31,12:18:53.000,304,11073774,-795,0,1761913132,15158.13261696,170.86590594000154,50665.60322304001 2025-10-31,12:18:54.000,304,11073680,-795,0,1761913133,15158.14608957999,170.81656202999875,50665.6940556 2025-10-31,12:18:55.000,304,11073633,-755,0,1761913134,15158.199980059995,170.71787421000045,50665.777901040005 2025-10-31,12:18:56.000,304,11073699,-795,0,1761913135,15158.179771129995,170.5275477000032,50665.77091392001 2025-10-31,12:18:57.000,304,11073704,-795,0,1761913136,15157.96420920999,170.3160738000006,50665.833798 2025-10-31,12:18:58.000,304,11073687,-795,0,1761913137,15157.876637179994,170.11164903000463,50665.91065632 2025-10-31,12:18:59.000,304,11073735,-795,0,1761913138,15157.997890759994,169.9706664300029,50665.81982376001 2025-10-31,12:19:00.000,304,11073675,-795,0,1761913139,15158.24713422999,169.8719786100046,50665.91065632 2025-10-31,12:19:01.000,304,11073612,-795,0,1761913140,15158.469432459991,169.83673296000052,50665.9735404 2025-10-31,12:19:02.000,304,11073707,-795,0,1761913141,15158.705203309997,169.8226347000018,50665.966553280006 2025-10-31,12:19:03.000,304,11073675,-715,0,1761913142,15159.008337259998,169.85083121999924,50665.87572072 2025-10-31,12:19:04.000,304,11073652,-715,0,1761913143,15159.277789659995,169.85083121999924,50665.945591920005 2025-10-31,12:19:05.000,304,11073676,-795,0,1761913144,15159.53376944,169.74509427000157,50665.93860480001 2025-10-31,12:19:06.000,304,11073711,-795,0,1761913145,15159.55397837,169.56886602000304,50666.015463120006 2025-10-31,12:19:07.000,304,11073724,-795,0,1761913146,15159.621341469996,169.37149037999916,50666.03642448001 2025-10-31,12:19:08.000,304,11073755,-795,0,1761913147,15159.675231950001,169.20231126,50666.08533432001 2025-10-31,12:19:09.000,304,11073699,-795,0,1761913148,15159.789749219992,169.16001648000383,50666.0783472 2025-10-31,12:19:10.000,304,11073714,-795,0,1761913149,15159.964893279997,169.12477082999976,50666.20411536001 2025-10-31,12:19:11.000,304,11073688,-795,0,1761913150,15159.911002799992,169.01198475000274,50666.23905096 2025-10-31,12:19:12.000,304,11073718,-795,0,1761913151,15159.904266489997,168.91329693000444,50666.23905096 2025-10-31,12:19:13.000,304,11073699,-795,0,1761913152,15160.012047449993,168.80051085000014,50666.33687064 2025-10-31,12:19:14.000,304,11073694,-795,0,1761913153,15160.052465309993,168.69477390000247,50666.357832 2025-10-31,12:19:15.000,304,11073721,-795,0,1761913154,15160.018783760002,168.57493868999882,50666.40674184 2025-10-31,12:19:16.000,304,11073722,-795,0,1761913155,15160.012047449993,168.38461218000157,50666.44167744001 2025-10-31,12:19:17.000,304,11073690,-795,0,1761913156,15160.052465309993,168.2506787099992,50666.46263880001 2025-10-31,12:19:18.000,304,11073701,-795,0,1761913157,15160.146773649998,168.15904002000025,50666.42071608001 2025-10-31,12:19:19.000,304,11073654,-795,0,1761913158,15160.119828409988,167.95461525000428,50666.448664560005 2025-10-31,12:19:20.000,304,11073697,-795,0,1761913159,15160.173718889993,167.7572396100004,50666.518535760006 2025-10-31,12:19:21.000,304,11073671,-795,0,1761913160,15160.294972469994,167.6092078799993,50666.46263880001 2025-10-31,12:19:22.000,304,11073678,-795,0,1761913161,15160.56442486999,167.59510962000058,50666.49058728001 2025-10-31,12:19:23.000,304,11073744,-795,0,1761913162,15160.67220583,167.510520060001,50666.55347136 2025-10-31,12:19:24.000,304,11073728,-795,0,1761913163,15160.64526058999,167.2638005100016,50666.56045848001 2025-10-31,12:19:25.000,304,11073682,-795,0,1761913164,15160.739568929996,167.052326609999,50666.58840696001 2025-10-31,12:19:26.000,304,11073726,-795,0,1761913165,15160.860822509996,166.93249140000262,50666.54648424 2025-10-31,12:19:27.000,304,11073650,-795,0,1761913166,15160.975339780001,166.91134401000454,50666.58141984 2025-10-31,12:19:28.000,304,11073680,-795,0,1761913167,15161.029230259992,166.78445967000152,50666.616355440005 2025-10-31,12:19:29.000,304,11073743,-795,0,1761913168,15161.089857049992,166.67872272000386,50666.65129104 2025-10-31,12:19:30.000,304,11073651,-795,0,1761913169,15161.265001109998,166.5447892500015,50666.616355440005 2025-10-31,12:19:31.000,304,11073729,-795,0,1761913170,15161.325627899998,166.46724882000126,50666.6722524 2025-10-31,12:19:32.000,304,11073720,-795,0,1761913171,15161.440145169989,166.2134801400025,50666.67923952001 2025-10-31,12:19:33.000,304,11073657,-715,0,1761913172,15161.507508269999,166.05839928000205,50666.72116224 2025-10-31,12:19:34.000,304,11073674,-795,0,1761913173,15161.595080299994,165.92446580999967,50666.70020088 2025-10-31,12:19:35.000,304,11073730,-795,0,1761913174,15161.615289229994,165.79053234000457,50666.70020088 2025-10-31,12:19:36.000,304,11073748,-795,0,1761913175,15161.64897078,165.52971452999918,50666.7421236 2025-10-31,12:19:37.000,304,11073628,-795,0,1761913176,15161.776960669995,165.33938802000193,50666.77705920001 2025-10-31,12:19:38.000,304,11073640,-795,0,1761913177,15161.89147794,165.31824063000386,50666.951737200005 2025-10-31,12:19:39.000,304,11073720,-795,0,1761913178,15162.026204139991,165.20545454999956,50666.83994328 2025-10-31,12:19:40.000,304,11073671,-795,0,1761913179,15162.120512479996,165.08561934000318,50666.8119948 2025-10-31,12:19:41.000,304,11073690,-795,0,1761913180,15162.160930339996,164.98693152000487,50666.87487888001 2025-10-31,12:19:42.000,304,11073651,-795,0,1761913181,15162.295656540002,164.83889979000378,50666.86789176 2025-10-31,12:19:43.000,304,11073701,-795,0,1761913182,15162.464064289998,164.7543102300042,50666.881866 2025-10-31,12:19:44.000,304,11073701,-755,0,1761913183,15162.713307759994,164.6415241499999,50666.90981448 2025-10-31,12:19:45.000,304,11073625,-795,0,1761913184,15162.90192443999,164.46529590000137,50666.88885312 2025-10-31,12:19:46.000,304,11073643,-795,0,1761913185,15163.14443159999,164.23267461000069,50666.8119948 2025-10-31,12:19:47.000,304,11073711,-795,0,1761913186,15163.27242149,164.0987411399983,50666.82596904001 2025-10-31,12:19:48.000,304,11073636,-795,0,1761913187,15163.440829239997,163.88726724000298,50666.81898192 2025-10-31,12:19:49.000,304,11073700,-795,0,1761913188,15163.454301860002,163.66874421000102,50666.902827360005 2025-10-31,12:19:50.000,304,11073703,-795,0,1761913189,15163.555346510002,163.4431720499997,50666.9168016 2025-10-31,12:19:51.000,304,11073724,-795,0,1761913190,15163.629445919993,163.35858249000012,50666.89584024001 2025-10-31,12:19:52.000,304,11073710,-795,0,1761913191,15163.609236989992,163.22464901999774,50666.99365992001 2025-10-31,12:19:53.000,304,11073731,-795,0,1761913192,15163.380202449996,163.0484207699992,50667.021608400006 2025-10-31,12:19:54.000,304,11073721,-795,0,1761913193,15163.245476249991,162.83694687000389,50667.15436368 2025-10-31,12:19:55.000,304,11073746,-795,0,1761913194,15163.20505838999,162.58317818999785,50667.070518240005 2025-10-31,12:19:56.000,304,11073674,-795,0,1761913195,15163.285894109991,162.47039211000083,50667.1962864 2025-10-31,12:19:57.000,304,11073733,-795,0,1761913196,15163.393675070001,162.25891820999823,50667.20327352 2025-10-31,12:19:58.000,304,11073711,-795,0,1761913197,15163.562082819997,162.2095743000027,50667.17532504 2025-10-31,12:19:59.000,304,11073720,-795,0,1761913198,15163.555346510002,162.09678821999842,50667.1264152 2025-10-31,12:20:00.000,304,11073612,-795,0,1761913199,15163.467774479992,161.84301953999966,50667.1962864 2025-10-31,12:20:01.000,304,11073708,-795,0,1761913200,15163.427356619992,161.58220173000154,50667.10545384 2025-10-31,12:20:02.000,304,11073658,-795,0,1761913201,15163.454301860002,161.405973480003,50667.119428080005 2025-10-31,12:20:03.000,304,11073714,-795,0,1761913202,15163.413884000001,161.29318739999871,50667.32205456 2025-10-31,12:20:04.000,304,11073696,-795,0,1761913203,15163.413884000001,161.08876263000275,50667.25218336 2025-10-31,12:20:05.000,304,11073713,-795,0,1761913204,15163.380202449996,160.9336817700023,50667.2661576 2025-10-31,12:20:06.000,304,11073652,-795,0,1761913205,15163.548610199992,160.76450265000312,50667.238209120005 2025-10-31,12:20:07.000,304,11073768,-795,0,1761913206,15163.750699499993,160.65876569999818,50667.24519624 2025-10-31,12:20:08.000,304,11073753,-795,0,1761913207,15163.871953079994,160.64466743999947,50667.25917048001 2025-10-31,12:20:09.000,304,11073698,-795,0,1761913208,15163.824798909998,160.5389304900018,50667.29410608 2025-10-31,12:20:10.000,304,11073690,-795,0,1761913209,15163.703545329998,160.36975137000263,50667.238209120005 2025-10-31,12:20:11.000,304,11073695,-795,0,1761913210,15163.730490569993,160.1794248599981,50667.31506744 2025-10-31,12:20:12.000,304,11073718,-795,0,1761913211,15163.838271529989,160.10893356000452,50667.24519624 2025-10-31,12:20:13.000,304,11073686,-795,0,1761913212,15163.905634629999,160.07368791000044,50667.35000304001 2025-10-31,12:20:14.000,304,11073699,-795,0,1761913213,15163.878689389989,160.02434399999765,50667.34301592 2025-10-31,12:20:15.000,304,11073688,-795,0,1761913214,15163.676600090002,159.90450879000127,50667.32904168001 2025-10-31,12:20:16.000,304,11073693,-795,0,1761913215,15163.461038169997,159.65074011000252,50667.34301592 2025-10-31,12:20:17.000,304,11073732,-795,0,1761913216,15163.292630420001,159.41106969000248,50667.39192576 2025-10-31,12:20:18.000,304,11073722,-795,0,1761913217,15163.386938759992,159.29123447999882,50667.301093199996 2025-10-31,12:20:19.000,304,11073725,-795,0,1761913218,15163.454301860002,159.1784484000018,50667.336028800004 2025-10-31,12:20:20.000,304,11073651,-755,0,1761913219,15163.474510790002,159.04451492999942,50667.38493864 2025-10-31,12:20:21.000,304,11073671,-795,0,1761913220,15163.467774479992,158.85418842000217,50667.31506744 2025-10-31,12:20:22.000,304,11073687,-795,0,1761913221,15163.589028059992,158.76254973000323,50667.356990160006 2025-10-31,12:20:23.000,304,11073656,-795,0,1761913222,15163.710281639993,158.74140233999788,50667.42686136001 2025-10-31,12:20:24.000,304,11073687,-795,0,1761913223,15163.757435809988,158.6568127799983,50667.42686136001 2025-10-31,12:20:25.000,304,11073674,-795,0,1761913224,15163.690072709993,158.48763365999912,50667.468784079996 2025-10-31,12:20:26.000,304,11073673,-795,0,1761913225,15163.804589979998,158.3114054100006,50667.454809840005 2025-10-31,12:20:27.000,304,11073655,-795,0,1761913226,15163.804589979998,158.19861933000357,50667.41288712 2025-10-31,12:20:28.000,304,11073758,-795,0,1761913227,15163.710281639993,157.9659980400029,50667.46179696 2025-10-31,12:20:29.000,304,11073679,-795,0,1761913228,15163.656391160002,157.7192784900035,50667.43384848 2025-10-31,12:20:30.000,304,11073628,-795,0,1761913229,15163.737226879988,157.62763980000454,50667.54564240001 2025-10-31,12:20:31.000,304,11073704,-795,0,1761913230,15163.784381049998,157.50075546000153,50667.61551360001 2025-10-31,12:20:32.000,304,11073669,-795,0,1761913231,15163.750699499993,157.40911677000258,50667.636474959996 2025-10-31,12:20:33.000,304,11073658,-795,0,1761913232,15163.615973300002,157.2751833000002,50667.67839768 2025-10-31,12:20:34.000,304,11073693,-795,0,1761913233,15163.461038169997,157.09190592000232,50667.71333328001 2025-10-31,12:20:35.000,304,11073755,-795,0,1761913234,15163.312839350001,156.95092332000058,50667.72730752 2025-10-31,12:20:36.000,304,11073644,-795,0,1761913235,15163.292630420001,156.88748114999908,50667.76224312001 2025-10-31,12:20:37.000,304,11073719,-795,0,1761913236,15163.25221256,156.69715464000183,50667.74826888 2025-10-31,12:20:38.000,304,11073681,-795,0,1761913237,15163.117486359995,156.57731942999817,50667.77621736 2025-10-31,12:20:39.000,304,11073706,-795,0,1761913238,15163.016441709995,156.36584553000284,50667.79717872 2025-10-31,12:20:40.000,304,11073692,-795,0,1761913239,15163.06359587999,156.40109117999964,50667.8949984 2025-10-31,12:20:41.000,304,11073680,-795,0,1761913240,15163.10401373999,156.39404205000028,50667.8949984 2025-10-31,12:20:42.000,304,11073703,-795,0,1761913241,15163.07033219,156.33059987999877,50667.85307568001 2025-10-31,12:20:43.000,304,11073652,-795,0,1761913242,15162.88845182,156.1614207599996,50667.84608856 2025-10-31,12:20:44.000,304,11073737,-795,0,1761913243,15162.720044069989,155.99224164000043,50667.86704992 2025-10-31,12:20:45.000,304,11073786,-795,0,1761913244,15162.592054179993,155.8512590399987,50667.92294688 2025-10-31,12:20:46.000,304,11073670,-795,0,1761913245,15162.538163699988,155.7666694799991,50667.99980520001 2025-10-31,12:20:47.000,304,11073722,-795,0,1761913246,15162.544900009998,155.6679816600008,50667.93692112 2025-10-31,12:20:48.000,304,11073682,-795,0,1761913247,15162.578581559988,155.62568688000465,50667.99281808 2025-10-31,12:20:49.000,304,11073702,-795,0,1761913248,15162.504482149998,155.59749035999994,50667.93692112 2025-10-31,12:20:50.000,304,11073706,-795,0,1761913249,15162.363019639997,155.46355689000484,50667.94390824 2025-10-31,12:20:51.000,304,11073727,-795,0,1761913250,15162.342810709997,155.42831124000077,50667.92993400001 2025-10-31,12:20:52.000,304,11073641,-795,0,1761913251,15162.194611890001,155.40011472000333,50667.99980520001 2025-10-31,12:20:53.000,304,11073733,-755,0,1761913252,15161.99252259,155.30142689999775,50667.957882480005 2025-10-31,12:20:54.000,304,11073627,-795,0,1761913253,15161.84432376999,155.2732303800003,50667.8949984 2025-10-31,12:20:55.000,304,11073713,-795,0,1761913254,15161.615289229994,155.28027950999967,50667.8949984 2025-10-31,12:20:56.000,304,11073669,-795,0,1761913255,15161.453617789994,155.1604443000033,50667.97884384001 2025-10-31,12:20:57.000,304,11073750,-795,0,1761913256,15161.453617789994,155.15339517000393,50667.99281808 2025-10-31,12:20:58.000,304,11073666,-795,0,1761913257,15161.231319559993,155.15339517000393,50668.0347408 2025-10-31,12:20:59.000,304,11073618,-795,0,1761913258,15160.982076089997,154.9278230100026,50668.05570216 2025-10-31,12:21:00.000,304,11073725,-795,0,1761913259,15160.81366834,154.92077388000325,50668.02076656001 2025-10-31,12:21:01.000,304,11073698,-795,0,1761913260,15160.81366834,154.9489704000007,50668.05570216 2025-10-31,12:21:02.000,304,11073634,-795,0,1761913261,15160.847349889991,154.97011778999877,50668.09762488001 2025-10-31,12:21:03.000,304,11073734,-795,0,1761913262,15160.820404649996,155.00536344000284,50668.11159912 2025-10-31,12:21:04.000,304,11073708,-795,0,1761913263,15160.69241476,154.98421605000476,50668.09762488001 2025-10-31,12:21:05.000,304,11073735,-795,0,1761913264,15160.577897489995,154.9630686599994,50668.05570216 2025-10-31,12:21:06.000,304,11073661,-715,0,1761913265,15160.40948974,154.9489704000007,50668.139547599996 2025-10-31,12:21:07.000,304,11073667,-795,0,1761913266,15160.294972469994,154.97716691999813,50668.09063776 2025-10-31,12:21:08.000,304,11073681,-795,0,1761913267,15160.214136749993,154.8996264899979,50668.06967640001 2025-10-31,12:21:09.000,304,11073643,-795,0,1761913268,15160.052465309993,154.89257735999854,50668.14653472001 2025-10-31,12:21:10.000,304,11073721,-795,0,1761913269,15159.769540289992,154.77979128000152,50668.307238479996 2025-10-31,12:21:11.000,304,11073709,-795,0,1761913270,15159.587659919991,154.59651390000363,50668.27230288 2025-10-31,12:21:12.000,304,11073721,-795,0,1761913271,15159.661759329996,154.63175955000042,50668.244354400005 2025-10-31,12:21:13.000,304,11073723,-795,0,1761913272,15159.776276600001,154.70929998000065,50668.33518696001 2025-10-31,12:21:14.000,304,11073680,-795,0,1761913273,15159.735858740001,154.71634911,50668.32819984 2025-10-31,12:21:15.000,304,11073669,-795,0,1761913274,15159.54724205999,154.77274215000216,50668.307238479996 2025-10-31,12:21:16.000,304,11073743,-795,0,1761913275,15159.109381909999,154.73044736999873,50668.293264240005 2025-10-31,12:21:17.000,304,11073728,-795,0,1761913276,15158.658049140002,154.5542191200002,50668.32121272 2025-10-31,12:21:18.000,304,11073731,-795,0,1761913277,15158.536795560001,154.4696295600006,50668.32819984 2025-10-31,12:21:19.000,304,11073663,-795,0,1761913278,15158.617631280002,154.57536650999828,50668.42601952 2025-10-31,12:21:20.000,304,11073709,-795,0,1761913279,15158.684994379997,154.603563030003,50668.37012256 2025-10-31,12:21:21.000,304,11073726,-795,0,1761913280,15158.637840210002,154.67405433000386,50668.43300664001 2025-10-31,12:21:22.000,304,11073758,-795,0,1761913281,15158.435750910001,154.73044736999873,50668.38409680001 2025-10-31,12:21:23.000,304,11073643,-755,0,1761913282,15158.24713422999,154.62471042000107,50668.35614832001 2025-10-31,12:21:24.000,304,11073736,-795,0,1761913283,15158.119144339995,154.65995606999786,50668.46794224 2025-10-31,12:21:25.000,304,11073728,-795,0,1761913284,15158.02483599999,154.74454563000472,50668.46794224 2025-10-31,12:21:26.000,304,11073758,-795,0,1761913285,15157.930527659999,154.89257735999854,50668.49589072 2025-10-31,12:21:27.000,304,11073685,-795,0,1761913286,15157.600448470002,154.88552822999918,50668.50287784001 2025-10-31,12:21:28.000,304,11073695,-795,0,1761913287,15157.472458579992,154.89257735999854,50668.50287784001 2025-10-31,12:21:29.000,304,11073724,-795,0,1761913288,15157.485931199997,154.8996264899979,50668.54480056 2025-10-31,12:21:30.000,304,11073689,-795,0,1761913289,15157.539821680002,154.99831431000348,50668.579736160005 2025-10-31,12:21:31.000,304,11073719,-795,0,1761913290,15157.465722269997,154.98421605000476,50668.530826320006 2025-10-31,12:21:32.000,304,11073736,-795,0,1761913291,15157.250160349991,155.02651083000092,50668.579736160005 2025-10-31,12:21:33.000,304,11073678,-635,0,1761913292,15157.12890676999,155.01946170000156,50668.60069752001 2025-10-31,12:21:34.000,304,11073734,-795,0,1761913293,15156.96723532999,155.13929690999794,50668.57274904001 2025-10-31,12:21:35.000,304,11073709,-795,0,1761913294,15156.879663299995,155.20273907999945,50668.60069752001 2025-10-31,12:21:36.000,304,11073749,-795,0,1761913295,15156.91334485,155.28732863999903,50668.56576192 2025-10-31,12:21:37.000,304,11073716,-795,0,1761913296,15156.89313592,155.42831124000077,50668.58672328 2025-10-31,12:21:38.000,304,11073699,-755,0,1761913297,15156.738200789994,155.4706060200042,50668.51685208 2025-10-31,12:21:39.000,304,11073735,-795,0,1761913298,15156.590001969998,155.40011472000333,50668.55178768001 2025-10-31,12:21:40.000,304,11073676,-795,0,1761913299,15156.583265659989,155.26618125000095,50668.60768464 2025-10-31,12:21:41.000,304,11073714,-795,0,1761913300,15156.664101379989,155.32962342000246,50668.62165888001 2025-10-31,12:21:42.000,304,11073715,-795,0,1761913301,15156.717991859994,155.53404818999843,50668.63563312 2025-10-31,12:21:43.000,304,11073744,-795,0,1761913302,15156.529375179998,155.5410973199978,50668.62165888001 2025-10-31,12:21:44.000,304,11073698,-795,0,1761913303,15156.327285879997,155.49880254000163,50668.642620239996 2025-10-31,12:21:45.000,304,11073735,-795,0,1761913304,15156.138669200001,155.5410973199978,50668.76140128 2025-10-31,12:21:46.000,304,11073681,-795,0,1761913305,15155.963525139996,155.5410973199978,50668.67056872001 2025-10-31,12:21:47.000,304,11073754,-795,0,1761913306,15155.88942572999,155.5199499299997,50668.70550432 2025-10-31,12:21:48.000,304,11073688,-795,0,1761913307,15155.801853699995,155.5410973199978,50668.72646568 2025-10-31,12:21:49.000,304,11073716,-795,0,1761913308,15155.76817214999,155.5692938400025,50668.83825960001 2025-10-31,12:21:50.000,304,11073695,-795,0,1761913309,15155.75469953,155.59044123000058,50668.83825960001 2025-10-31,12:21:51.000,304,11073687,-635,0,1761913310,15155.660391189995,155.59044123000058,50668.85922096001 2025-10-31,12:21:52.000,304,11073726,-795,0,1761913311,15155.431356649999,155.61863774999802,50668.83825960001 2025-10-31,12:21:53.000,304,11073659,-795,0,1761913312,15155.175376869993,155.58339210000122,50668.82428536 2025-10-31,12:21:54.000,304,11073723,-795,0,1761913313,15155.175376869993,155.63978514000337,50668.93607928001 2025-10-31,12:21:55.000,304,11073737,-795,0,1761913314,15155.229267349998,155.7314238300023,50668.964027760005 2025-10-31,12:21:56.000,304,11073742,-795,0,1761913315,15155.269685209998,155.8160133900019,50668.90813080001 2025-10-31,12:21:57.000,304,11073663,-795,0,1761913316,15155.289894139998,155.9781433800017,50668.88716944001 2025-10-31,12:21:58.000,304,11073763,-795,0,1761913317,15155.202322109988,156.05568381000194,50668.8731952 2025-10-31,12:21:59.000,304,11073666,-795,0,1761913318,15154.899188160001,156.1120768500041,50668.97101488 2025-10-31,12:22:00.000,304,11073698,-675,0,1761913319,15154.63647207,156.11912598000345,50668.98498912001 2025-10-31,12:22:01.000,304,11073706,-795,0,1761913320,15154.67015361999,156.16846988999896,50668.95704064001 2025-10-31,12:22:02.000,304,11073695,-795,0,1761913321,15154.831825059991,156.4363368300037,50669.012937600004 2025-10-31,12:22:03.000,304,11073734,-795,0,1761913322,15154.825088749996,156.53502465000201,50668.97101488 2025-10-31,12:22:04.000,304,11073743,-795,0,1761913323,15154.798143510001,156.6548598599984,50668.93607928001 2025-10-31,12:22:05.000,304,11073631,-795,0,1761913324,15154.744253029996,156.7042037700012,50669.02691184001 2025-10-31,12:22:06.000,304,11073677,-795,0,1761913325,15154.48827324999,156.80994071999885,50669.04088608 2025-10-31,12:22:07.000,304,11073764,-795,0,1761913326,15154.33333812,156.8028915899995,50669.02691184001 2025-10-31,12:22:08.000,304,11073669,-795,0,1761913327,15154.30639287999,156.8169898499982,50669.033898960006 2025-10-31,12:22:09.000,304,11073675,-795,0,1761913328,15154.35354705,156.95797244999994,50669.0478732 2025-10-31,12:22:10.000,304,11073662,-795,0,1761913329,15154.360283359994,157.09190592000232,50669.11075728 2025-10-31,12:22:11.000,304,11073654,-795,0,1761913330,15154.36701966999,157.09895505000168,50669.11075728 2025-10-31,12:22:12.000,304,11073684,-795,0,1761913331,15154.35354705,157.16944635000254,50669.17364136001 2025-10-31,12:22:13.000,304,11073706,-795,0,1761913332,15154.097567269993,157.2399376500034,50669.22953832 2025-10-31,12:22:14.000,304,11073764,-795,0,1761913333,15153.969577379998,157.28928155999893,50669.24351256001 2025-10-31,12:22:15.000,304,11073715,-795,0,1761913334,15153.754015459992,157.40911677000258,50669.20857696 2025-10-31,12:22:16.000,304,11073645,-795,0,1761913335,15153.383518409995,157.43026416000066,50669.201589840006 2025-10-31,12:22:17.000,304,11073727,-795,0,1761913336,15153.20837434999,157.34567460000108,50669.250499680005 2025-10-31,12:22:18.000,304,11073696,-795,0,1761913337,15153.22858327999,157.41616590000194,50669.29242240001 2025-10-31,12:22:19.000,304,11073676,-675,0,1761913338,15153.343100549995,157.5853450200011,50669.348319360004 2025-10-31,12:22:20.000,304,11073672,-795,0,1761913339,15153.47782675,157.75452414000029,50669.30639664 2025-10-31,12:22:21.000,304,11073667,-795,0,1761913340,15153.37004578999,157.8179663100018,50669.369280720006 2025-10-31,12:22:22.000,304,11073722,-795,0,1761913341,15152.945658259989,157.80386805000308,50669.40421632 2025-10-31,12:22:23.000,304,11073728,-795,0,1761913342,15152.676205859992,157.69108196999878,50669.3972292 2025-10-31,12:22:24.000,304,11073659,-795,0,1761913343,15152.575161209992,157.75452414000029,50669.43915192001 2025-10-31,12:22:25.000,304,11073717,-795,0,1761913344,15152.615579069992,157.90255587000138,50669.42517768 2025-10-31,12:22:26.000,304,11073657,-795,0,1761913345,15152.575161209992,157.97304717000225,50669.5719072 2025-10-31,12:22:27.000,304,11073729,-795,0,1761913346,15152.460643940001,158.0787841199999,50669.48806176001 2025-10-31,12:22:28.000,304,11073707,-795,0,1761913347,15152.420226080001,158.10698064000462,50669.481074639996 2025-10-31,12:22:29.000,304,11073647,-795,0,1761913348,15152.386544529996,158.2902580200025,50669.52299736 2025-10-31,12:22:30.000,304,11073691,-795,0,1761913349,15152.21813678,158.35370019000402,50669.45312616 2025-10-31,12:22:31.000,304,11073666,-795,0,1761913350,15152.204664159995,158.38189671000146,50669.41120344001 2025-10-31,12:22:32.000,304,11073674,-795,0,1761913351,15152.03625641,158.51583018000383,50669.48806176001 2025-10-31,12:22:33.000,304,11073688,-795,0,1761913352,15151.618605189993,158.61451800000214,50669.52998448001 2025-10-31,12:22:34.000,304,11073678,-635,0,1761913353,15151.221162900001,158.64271451999957,50669.65575264001 2025-10-31,12:22:35.000,304,11073778,-795,0,1761913354,15150.965183119995,158.75550060000387,50669.77453368001 2025-10-31,12:22:36.000,304,11073716,-755,0,1761913355,15150.662049169994,158.86123755000153,50669.83043064 2025-10-31,12:22:37.000,304,11073681,-795,0,1761913356,15150.412805699998,158.84713929000281,50669.84440488001 2025-10-31,12:22:38.000,304,11073678,-795,0,1761913357,15150.338706289993,158.8823849399996,50669.85837912 2025-10-31,12:22:39.000,304,11073744,-795,0,1761913358,15150.305024740002,159.016318410002,50669.92825032 2025-10-31,12:22:40.000,304,11073677,-795,0,1761913359,15149.981681860001,159.04451492999942,50669.90030184 2025-10-31,12:22:41.000,304,11073712,-795,0,1761913360,15149.71222945999,159.016318410002,50669.94222456001 2025-10-31,12:22:42.000,304,11073728,-795,0,1761913361,15149.543821709995,159.0797605800035,50669.99812152 2025-10-31,12:22:43.000,304,11073736,-795,0,1761913362,15149.543821709995,159.18549753000116,50669.984147279996 2025-10-31,12:22:44.000,304,11073659,-795,0,1761913363,15149.523612779994,159.29123447999882,50669.94921168 2025-10-31,12:22:45.000,304,11073696,-795,0,1761913364,15149.42930443999,159.41106969000248,50669.94921168 2025-10-31,12:22:46.000,304,11073663,-795,0,1761913365,15149.247424069988,159.53090489999886,50669.96318592001 2025-10-31,12:22:47.000,304,11073762,-715,0,1761913366,15149.058807389993,159.59434707000037,50669.94921168 2025-10-31,12:22:48.000,304,11073784,-795,0,1761913367,15148.944290120002,159.70008401999803,50669.91427608001 2025-10-31,12:22:49.000,304,11073713,-795,0,1761913368,15148.903872260002,159.80582097000297,50669.90030184 2025-10-31,12:22:50.000,304,11073686,-755,0,1761913369,15148.964499050002,159.9820492200015,50669.970173040005 2025-10-31,12:22:51.000,304,11073667,-795,0,1761913370,15148.951026429997,160.1300809500026,50669.94921168 2025-10-31,12:22:52.000,304,11073723,-795,0,1761913371,15149.045334770002,160.34860398000455,50669.94222456001 2025-10-31,12:22:53.000,304,11073700,-795,0,1761913372,15149.200269899993,160.56007787999988,50669.984147279996 2025-10-31,12:22:54.000,304,11073714,-795,0,1761913373,15149.334996099999,160.75745352000376,50669.87934048 2025-10-31,12:22:55.000,304,11073727,-795,0,1761913374,15149.47645861,160.90548525000486,50669.851392000004 2025-10-31,12:22:56.000,304,11073702,-795,0,1761913375,15149.503403849994,161.05351697999868,50669.87934048 2025-10-31,12:22:57.000,304,11073718,-755,0,1761913376,15149.49666754,161.27204001000064,50669.86536624001 2025-10-31,12:22:58.000,304,11073685,-795,0,1761913377,15149.301314549994,161.27908914,50669.84440488001 2025-10-31,12:22:59.000,304,11073757,-795,0,1761913378,15149.274369309998,161.2438434900032,50669.83741776 2025-10-31,12:23:00.000,304,11073744,-795,0,1761913379,15149.456249679999,161.43417000000045,50669.85837912 2025-10-31,12:23:01.000,304,11073673,-795,0,1761913380,15149.59097587999,161.61039824999898,50669.83741776 2025-10-31,12:23:02.000,304,11073636,-795,0,1761913381,15149.55055801999,161.6738404200005,50669.872353360006 2025-10-31,12:23:03.000,304,11073737,-795,0,1761913382,15149.40909550999,161.8007247600035,50669.83741776 2025-10-31,12:23:04.000,304,11073696,-795,0,1761913383,15149.186797279988,161.80777389000286,50669.872353360006 2025-10-31,12:23:05.000,304,11073778,-755,0,1761913384,15149.105961560002,161.77957736999815,50669.8863276 2025-10-31,12:23:06.000,304,11073720,-795,0,1761913385,15149.004916910002,161.86416692999774,50669.96318592001 2025-10-31,12:23:07.000,304,11073660,-795,0,1761913386,15148.870190709997,161.82892128000094,50669.96318592001 2025-10-31,12:23:08.000,304,11073659,-795,0,1761913387,15148.944290120002,161.80777389000286,50670.03305712001 2025-10-31,12:23:09.000,304,11073733,-795,0,1761913388,15149.119434179993,161.87826519000373,50670.019082880004 2025-10-31,12:23:10.000,304,11073693,-635,0,1761913389,15149.180060969993,161.99105127000075,50670.10292832 2025-10-31,12:23:11.000,304,11073653,-795,0,1761913390,15149.341732409994,161.96285475000332,50669.99113440001 2025-10-31,12:23:12.000,304,11073692,-795,0,1761913391,15149.42930443999,162.08973908999906,50669.97716016 2025-10-31,12:23:13.000,304,11073697,-795,0,1761913392,15149.47645861,162.2095743000027,50670.05401848 2025-10-31,12:23:14.000,304,11073722,-795,0,1761913393,15149.543821709995,162.28006560000358,50670.06100560001 2025-10-31,12:23:15.000,304,11073668,-755,0,1761913394,15149.456249679999,162.42809733000468,50670.08196696001 2025-10-31,12:23:16.000,304,11073765,-795,0,1761913395,15149.375413959999,162.47039211000083,50670.29158056 2025-10-31,12:23:17.000,304,11073768,-795,0,1761913396,15149.395622889999,162.4774412400002,50670.256644960005 2025-10-31,12:23:18.000,304,11073704,-795,0,1761913397,15149.388886579989,162.5408834100017,50670.27760632001 2025-10-31,12:23:19.000,304,11073760,-795,0,1761913398,15149.523612779994,162.58317818999785,50670.28459344 2025-10-31,12:23:20.000,304,11073742,-795,0,1761913399,15149.44951336999,162.63957123,50670.39638736001 2025-10-31,12:23:21.000,304,11073757,-715,0,1761913400,15149.51014015999,162.48449036999955,50670.319529039996 2025-10-31,12:23:22.000,304,11073719,-795,0,1761913401,15149.85369196999,162.53383428000234,50670.4103616 2025-10-31,12:23:23.000,304,11073679,-795,0,1761913402,15150.183771160002,162.7523573100043,50670.41734872001 2025-10-31,12:23:24.000,304,11073720,-795,0,1761913403,15150.298288429993,162.8862907799994,50670.49420704001 2025-10-31,12:23:25.000,304,11073722,-795,0,1761913404,15150.264606880002,162.94268382000155,50670.43831008 2025-10-31,12:23:26.000,304,11073684,-795,0,1761913405,15150.075990199992,163.02727338000113,50670.40337448 2025-10-31,12:23:27.000,304,11073752,-795,0,1761913406,15149.954736619991,162.97792946999834,50670.51516840001 2025-10-31,12:23:28.000,304,11073704,-795,0,1761913407,15149.92105507,163.05546989999857,50670.55709112 2025-10-31,12:23:29.000,304,11073732,-795,0,1761913408,15149.907582449996,163.15415772000415,50670.57805248 2025-10-31,12:23:30.000,304,11073736,-795,0,1761913409,15150.001890790001,163.22464901999774,50670.58503960001 2025-10-31,12:23:31.000,304,11073718,-795,0,1761913410,15150.022099720001,163.30218944999797,50670.654910799996 2025-10-31,12:23:32.000,304,11073751,-635,0,1761913411,15149.894109829991,163.35153336000076,50670.70382064001 2025-10-31,12:23:33.000,304,11073773,-555,0,1761913412,15149.79980149,163.40087727000355,50670.710807760006 2025-10-31,12:23:34.000,304,11073709,-795,0,1761913413,15149.81327410999,163.47136857000442,50670.67587216 2025-10-31,12:23:35.000,304,11073720,-795,0,1761913414,15149.806537799996,163.47841770000377,50670.73875624 2025-10-31,12:23:36.000,304,11073749,-795,0,1761913415,15149.84021935,163.4925159600025,50670.77369184 2025-10-31,12:23:37.000,304,11073744,-795,0,1761913416,15150.022099720001,163.53481073999865,50670.78766608 2025-10-31,12:23:38.000,304,11073745,-795,0,1761913417,15150.331969979998,163.68284246999974,50670.73176912001 2025-10-31,12:23:39.000,304,11073674,-795,0,1761913418,15150.507114039989,163.7744811599987,50670.85055016001 2025-10-31,12:23:40.000,304,11073712,-795,0,1761913419,15150.311761049998,163.71103899000445,50670.87151152001 2025-10-31,12:23:41.000,304,11073752,-755,0,1761913420,15150.177034849992,163.63349856000423,50670.857537280004 2025-10-31,12:23:42.000,304,11073728,-795,0,1761913421,15150.264606880002,163.73218638000253,50670.96234408 2025-10-31,12:23:43.000,304,11073713,-795,0,1761913422,15150.433014629998,163.7533337700006,50670.98330544 2025-10-31,12:23:44.000,304,11073702,-795,0,1761913423,15150.64857654999,163.78153028999805,50671.03221528 2025-10-31,12:23:45.000,304,11073732,-795,0,1761913424,15150.87087477999,163.79562855000404,50670.99727968001 2025-10-31,12:23:46.000,304,11073714,-795,0,1761913425,15151.12011825,163.8379233300002,50671.06016376 2025-10-31,12:23:47.000,304,11073669,-795,0,1761913426,15151.214426589991,163.87316898000427,50671.17195768 2025-10-31,12:23:48.000,304,11073771,-795,0,1761913427,15151.322207550002,164.00005332,50671.15099632 2025-10-31,12:23:49.000,304,11073682,-795,0,1761913428,15151.416515889992,164.04234810000344,50671.213880400006 2025-10-31,12:23:50.000,304,11073769,-795,0,1761913429,15151.477142679993,164.03529897000408,50671.24182888 2025-10-31,12:23:51.000,304,11073708,-795,0,1761913430,15151.531033159998,164.03529897000408,50671.20689328001 2025-10-31,12:23:52.000,304,11073672,-795,0,1761913431,15151.766804009989,163.97890593000193,50671.23484176001 2025-10-31,12:23:53.000,304,11073719,-795,0,1761913432,15152.063201649995,164.06349549000151,50671.23484176001 2025-10-31,12:23:54.000,304,11073732,-795,0,1761913433,15152.406753459996,164.17628156999854,50671.29073872 2025-10-31,12:23:55.000,304,11073740,-795,0,1761913434,15152.554952279992,164.23972374000004,50671.30471296001 2025-10-31,12:23:56.000,304,11073681,-795,0,1761913435,15152.568424899997,164.28906765000283,50671.360609920004 2025-10-31,12:23:57.000,304,11073739,-795,0,1761913436,15152.541479660002,164.32431329999963,50671.48637808 2025-10-31,12:23:58.000,304,11073670,-795,0,1761913437,15152.467380249996,164.30316591000155,50671.50733944 2025-10-31,12:23:59.000,304,11073718,-795,0,1761913438,15152.379808220001,164.19037983000453,50671.5632364 2025-10-31,12:24:00.000,304,11073749,-795,0,1761913439,15152.25181832999,163.9859550600013,50671.68201744 2025-10-31,12:24:01.000,304,11073711,-755,0,1761913440,15152.23834571,163.88726724000298,50671.661056079996 2025-10-31,12:24:02.000,304,11073660,-795,0,1761913441,15152.31918143,163.88726724000298,50671.72394016 2025-10-31,12:24:03.000,304,11073731,-795,0,1761913442,15152.534743349992,163.9648076700032,50671.75887576001 2025-10-31,12:24:04.000,304,11073736,-795,0,1761913443,15152.703151100002,163.9366111499985,50671.765862880005 2025-10-31,12:24:05.000,304,11073707,-795,0,1761913444,15152.844613609988,163.92251288999978,50671.9125924 2025-10-31,12:24:06.000,304,11073713,-715,0,1761913445,15153.033230289999,163.87316898000427,50671.85669544001 2025-10-31,12:24:07.000,304,11073671,-795,0,1761913446,15153.1746928,163.7744811599987,50671.96150224 2025-10-31,12:24:08.000,304,11073659,-795,0,1761913447,15153.23531959,163.76743202999933,50672.04534768001 2025-10-31,12:24:09.000,304,11073710,-795,0,1761913448,15153.31615531,163.73218638000253,50672.17810296 2025-10-31,12:24:10.000,304,11073726,-795,0,1761913449,15153.32962792999,163.76038289999997,50672.0872704 2025-10-31,12:24:11.000,304,11073667,-795,0,1761913450,15153.41046364999,163.78153028999805,50672.12220600001 2025-10-31,12:24:12.000,304,11073683,-795,0,1761913451,15153.43067257999,163.6898915999991,50672.21303856001 2025-10-31,12:24:13.000,304,11073700,-795,0,1761913452,15153.51824461,163.72513725000317,50672.25496128 2025-10-31,12:24:14.000,304,11073703,-795,0,1761913453,15153.545189849996,163.7392355100019,50672.27592264 2025-10-31,12:24:15.000,304,11073713,-795,0,1761913454,15153.524980919996,163.70398985999782,50672.35976808001 2025-10-31,12:24:16.000,304,11073694,-795,0,1761913455,15153.585607709996,163.62644943000487,50672.45758776001 2025-10-31,12:24:17.000,304,11073777,-795,0,1761913456,15153.693388669992,163.58415465000144,50672.46457488 2025-10-31,12:24:18.000,304,11073723,-795,0,1761913457,15153.774224389992,163.64759682000295,50672.471562 2025-10-31,12:24:19.000,304,11073678,-795,0,1761913458,15153.821378560002,163.6405476900036,50672.40867792001 2025-10-31,12:24:20.000,304,11073687,-795,0,1761913459,15153.875269039992,163.59825291000016,50672.49252336 2025-10-31,12:24:21.000,304,11073694,-795,0,1761913460,15153.848323799997,163.58415465000144,50672.534446080004 2025-10-31,12:24:22.000,304,11073640,-795,0,1761913461,15153.801169630002,163.48546683000313,50672.56239456 2025-10-31,12:24:23.000,304,11073699,-795,0,1761913462,15153.686652359997,163.42202466000163,50672.6811756 2025-10-31,12:24:24.000,304,11073681,-795,0,1761913463,15153.578871400001,163.30218944999797,50672.71611120001 2025-10-31,12:24:25.000,304,11073729,-795,0,1761913464,15153.464354129996,163.1964525000003,50672.77899528 2025-10-31,12:24:26.000,304,11073671,-795,0,1761913465,15153.45761782,163.21759988999838,50672.79995664 2025-10-31,12:24:27.000,304,11073630,-795,0,1761913466,15153.30941899999,163.09071555000264,50672.8558536 2025-10-31,12:24:28.000,304,11073688,-795,0,1761913467,15153.41719996,163.02727338000113,50672.93271192001 2025-10-31,12:24:29.000,304,11073707,-795,0,1761913468,15153.565398779996,162.97792946999834,50672.90476344 2025-10-31,12:24:30.000,304,11073711,-795,0,1761913469,15153.639498190001,162.92153643000347,50672.96066040001 2025-10-31,12:24:31.000,304,11073663,-795,0,1761913470,15153.673179739992,162.8510451300026,50672.94668616 2025-10-31,12:24:32.000,304,11073735,-795,0,1761913471,15153.767488079997,162.79465209000045,50673.03053160001 2025-10-31,12:24:33.000,304,11073665,-795,0,1761913472,15153.895477969992,162.81579947999853,50673.12835128001 2025-10-31,12:24:34.000,304,11073717,-795,0,1761913473,15153.848323799997,162.74530817999766,50673.14931264001 2025-10-31,12:24:35.000,304,11073692,-795,0,1761913474,15153.767488079997,162.7241607899996,50673.205209600004 2025-10-31,12:24:36.000,304,11073622,-795,0,1761913475,15153.646234499996,162.69596427000215,50673.21219672 2025-10-31,12:24:37.000,304,11073668,-795,0,1761913476,15153.45088150999,162.66071861999808,50673.21219672 2025-10-31,12:24:38.000,304,11073723,-795,0,1761913477,15153.343100549995,162.5761290599985,50673.254119440004 2025-10-31,12:24:39.000,304,11073701,-795,0,1761913478,15153.282473759995,162.49858862999827,50673.393861840006 2025-10-31,12:24:40.000,304,11073604,-795,0,1761913479,15153.16795648999,162.4421955900034,50673.33097776 2025-10-31,12:24:41.000,304,11073688,-795,0,1761913480,15153.060175529994,162.3435077699978,50673.393861840006 2025-10-31,12:24:42.000,304,11073637,-795,0,1761913481,15152.938921949994,162.2095743000027,50673.45674592 2025-10-31,12:24:43.000,304,11073668,-795,0,1761913482,15152.945658259989,162.27301647000422,50673.442771680006 2025-10-31,12:24:44.000,304,11073721,-795,0,1761913483,15152.810932059998,162.27301647000422,50673.47770728 2025-10-31,12:24:45.000,304,11073607,-795,0,1761913484,15152.763777890003,162.15318126000057,50673.46373304001 2025-10-31,12:24:46.000,304,11073666,-795,0,1761913485,15152.797459439993,162.17432864999864,50673.51963 2025-10-31,12:24:47.000,304,11073667,-795,0,1761913486,15152.864822539988,162.17432864999864,50673.46373304001 2025-10-31,12:24:48.000,304,11073658,-795,0,1761913487,15152.925449329989,162.12498474000313,50673.51264288001 2025-10-31,12:24:49.000,304,11073733,-795,0,1761913488,15152.965867189989,162.06859170000098,50673.51264288001 2025-10-31,12:24:50.000,304,11073664,-795,0,1761913489,15153.080384459994,162.03334605000418,50673.561552720006 2025-10-31,12:24:51.000,304,11073695,-795,0,1761913490,15153.25552852,162.0474443100029,50673.50565576 2025-10-31,12:24:52.000,304,11073716,-795,0,1761913491,15153.484563059996,162.17432864999864,50673.52661712 2025-10-31,12:24:53.000,304,11073688,-795,0,1761913492,15153.632761879991,162.23777082000015,50673.54757848 2025-10-31,12:24:54.000,304,11073639,-795,0,1761913493,15153.733806529992,162.28711473000294,50673.51264288001 2025-10-31,12:24:55.000,304,11073691,-795,0,1761913494,15153.626025569996,162.26596734000486,50673.589501200004 2025-10-31,12:24:56.000,304,11073647,-795,0,1761913495,15153.55866247,162.195476040004,50673.58251408001 2025-10-31,12:24:57.000,304,11073665,-795,0,1761913496,15153.53845354,162.13908300000185,50673.610462560006 2025-10-31,12:24:58.000,304,11073665,-795,0,1761913497,15153.578871400001,162.09678821999842,50673.64539816 2025-10-31,12:24:59.000,304,11073690,-795,0,1761913498,15153.578871400001,162.05449344000226,50673.71526936 2025-10-31,12:25:00.000,304,11073703,-795,0,1761913499,15153.733806529992,161.94170735999796,50673.70129512001 2025-10-31,12:25:01.000,304,11073666,-795,0,1761913500,15153.956104759993,161.97695301000203,50673.74321784 2025-10-31,12:25:02.000,304,11073725,-795,0,1761913501,15154.151457749998,161.94170735999796,50673.729243600006 2025-10-31,12:25:03.000,304,11073704,-795,0,1761913502,15154.239029779994,161.92760909999924,50673.80610192 2025-10-31,12:25:04.000,304,11073693,-795,0,1761913503,15154.340074429994,161.99105127000075,50673.778153440006 2025-10-31,12:25:05.000,304,11073685,-795,0,1761913504,15154.292920259999,162.08973908999906,50673.827063280005 2025-10-31,12:25:06.000,304,11073676,-795,0,1761913505,15154.077358339993,162.0474443100029,50673.86199888 2025-10-31,12:25:07.000,304,11073637,-715,0,1761913506,15153.929159519997,161.8853143200031,50673.81308904 2025-10-31,12:25:08.000,304,11073649,-795,0,1761913507,15153.861796420002,161.68088954999985,50673.82007616001 2025-10-31,12:25:09.000,304,11073618,-795,0,1761913508,15153.929159519997,161.5892508600009,50673.84802464001 2025-10-31,12:25:10.000,304,11073667,-795,0,1761913509,15153.895477969992,161.3284330500028,50673.945844320006 2025-10-31,12:25:11.000,304,11073640,-795,0,1761913510,15154.057149409993,161.30023652999807,50673.95283144 2025-10-31,12:25:12.000,304,11073693,-795,0,1761913511,15154.191875609999,161.25089262000256,50673.93187008 2025-10-31,12:25:13.000,304,11073641,-795,0,1761913512,15154.420910149995,161.3425313100015,50674.00174128 2025-10-31,12:25:14.000,304,11073676,-795,0,1761913513,15154.49500956,161.34958044000086,50673.98077992 2025-10-31,12:25:15.000,304,11073723,-795,0,1761913514,15154.501745869995,161.26499088000128,50673.96680568001 2025-10-31,12:25:16.000,304,11073680,-795,0,1761913515,15154.59605421,161.1944995800004,50674.01571552001 2025-10-31,12:25:17.000,304,11073690,-795,0,1761913516,15154.75772565,161.1451556700049,50674.02270264 2025-10-31,12:25:18.000,304,11073684,-795,0,1761913517,15154.946342329997,161.13810653999826,50674.05763824001 2025-10-31,12:25:19.000,304,11073667,-795,0,1761913518,15155.040650670002,161.1310574099989,50674.02270264 2025-10-31,12:25:20.000,304,11073635,-795,0,1761913519,15155.074332219992,161.1310574099989,50674.10654808001 2025-10-31,12:25:21.000,304,11073714,-795,0,1761913520,15154.993496499992,161.06761524000467,50674.15545792001 2025-10-31,12:25:22.000,304,11073625,-795,0,1761913521,15154.986760189997,161.01827133000188,50674.17641928 2025-10-31,12:25:23.000,304,11073722,-795,0,1761913522,15154.845297679996,160.8843378599995,50674.20436776001 2025-10-31,12:25:24.000,304,11073653,-795,0,1761913523,15154.798143510001,160.80679742999928,50674.211354880004 2025-10-31,12:25:25.000,304,11073740,-715,0,1761913524,15154.804879819996,160.67286396000418,50674.34411016 2025-10-31,12:25:26.000,304,11073719,-795,0,1761913525,15154.892451849992,160.60942179000267,50674.30218744001 2025-10-31,12:25:27.000,304,11073711,-795,0,1761913526,15154.77793458,160.56007787999988,50674.330135920005 2025-10-31,12:25:28.000,304,11073667,-795,0,1761913527,15154.784670889996,160.51073397000437,50674.34411016 2025-10-31,12:25:29.000,304,11073703,-795,0,1761913528,15154.77793458,160.4120461499988,50674.40699424 2025-10-31,12:25:30.000,304,11073731,-795,0,1761913529,15154.791407199991,160.3908987600007,50674.40699424 2025-10-31,12:25:31.000,304,11073678,-795,0,1761913530,15154.771198269991,160.30630920000112,50674.39302000001 2025-10-31,12:25:32.000,304,11073702,-795,0,1761913531,15154.831825059991,160.24991615999897,50674.47686544 2025-10-31,12:25:33.000,304,11073586,-795,0,1761913532,15154.905924469997,160.24286702999962,50674.43494272 2025-10-31,12:25:34.000,304,11073669,-795,0,1761913533,15154.966551259997,160.2640144199977,50674.47686544 2025-10-31,12:25:35.000,304,11073690,-795,0,1761913534,15154.892451849992,160.1935231200041,50674.53974952001 2025-10-31,12:25:36.000,304,11073701,-795,0,1761913535,15154.885715539996,160.10893356000452,50674.5327624 2025-10-31,12:25:37.000,304,11073734,-795,0,1761913536,15154.845297679996,160.08778616999916,50674.63058208 2025-10-31,12:25:38.000,304,11073736,-795,0,1761913537,15154.73751672,159.9820492200015,50674.616607840006 2025-10-31,12:25:39.000,304,11073689,-795,0,1761913538,15154.53542742,159.89041053000255,50674.65154344 2025-10-31,12:25:40.000,304,11073614,-795,0,1761913539,15154.380492289994,159.8340174900004,50674.63058208 2025-10-31,12:25:41.000,304,11073711,-795,0,1761913540,15154.252502399999,159.72828054000274,50674.58865936001 2025-10-31,12:25:42.000,304,11073727,-795,0,1761913541,15154.34681073999,159.76352618999954,50674.67949192 2025-10-31,12:25:43.000,304,11073738,-795,0,1761913542,15154.41417384,159.71418228000402,50674.616607840006 2025-10-31,12:25:44.000,304,11073705,-755,0,1761913543,15154.51521849,159.85516487999848,50674.63058208 2025-10-31,12:25:45.000,304,11073730,-795,0,1761913544,15154.39396491,159.84811574999912,50674.64455632 2025-10-31,12:25:46.000,304,11073738,-755,0,1761913545,15154.218820849994,159.8199192300017,50674.742376 2025-10-31,12:25:47.000,304,11073697,-795,0,1761913546,15154.131248819998,159.8340174900004,50674.72141464 2025-10-31,12:25:48.000,304,11073695,-515,0,1761913547,15154.009995239998,159.8340174900004,50674.742376 2025-10-31,12:25:49.000,304,11073709,-795,0,1761913548,15153.875269039992,159.82696836000105,50674.70045328 2025-10-31,12:25:50.000,304,11073700,-795,0,1761913549,15153.774224389992,159.82696836000105,50674.763337360004 2025-10-31,12:25:51.000,304,11073735,-795,0,1761913550,15153.727070219997,159.82696836000105,50674.79128584 2025-10-31,12:25:52.000,304,11073731,-795,0,1761913551,15153.673179739992,159.84811574999912,50674.81923432 2025-10-31,12:25:53.000,304,11073746,-795,0,1761913552,15153.53845354,159.87631227000384,50674.84019568 2025-10-31,12:25:54.000,304,11073693,-795,0,1761913553,15153.45761782,159.91860705,50674.8122472 2025-10-31,12:25:55.000,304,11073722,-795,0,1761913554,15153.33636424,159.8974596600019,50674.92404112001 2025-10-31,12:25:56.000,304,11073734,-795,0,1761913555,15153.080384459994,159.90450879000127,50674.86115704 2025-10-31,12:25:57.000,304,11073714,-795,0,1761913556,15152.878295159993,159.7353296700021,50674.91006688 2025-10-31,12:25:58.000,304,11073621,-795,0,1761913557,15152.783986819988,159.62959272000444,50674.9869252 2025-10-31,12:25:59.000,304,11073671,-795,0,1761913558,15152.891767779998,159.65778924000188,50674.92404112001 2025-10-31,12:26:00.000,304,11073746,-795,0,1761913559,15153.039966599994,159.70713315000467,50675.06378352001 2025-10-31,12:26:01.000,304,11073689,-795,0,1761913560,15153.006285049989,159.69303488999867,50675.000899440005 2025-10-31,12:26:02.000,304,11073703,-795,0,1761913561,15152.864822539988,159.60139619999973,50675.04282216001 2025-10-31,12:26:03.000,304,11073694,-795,0,1761913562,15152.649260619997,159.44631533999927,50674.99391232001 2025-10-31,12:26:04.000,304,11073736,-715,0,1761913563,15152.730096339998,159.34762752000097,50675.11269336001 2025-10-31,12:26:05.000,304,11073669,-795,0,1761913564,15152.864822539988,159.41106969000248,50675.14064184001 2025-10-31,12:26:06.000,304,11073663,-795,0,1761913565,15152.965867189989,159.53090489999886,50675.098719120004 2025-10-31,12:26:07.000,304,11073727,-795,0,1761913566,15152.972603499999,159.474511860004,50675.08474488 2025-10-31,12:26:08.000,304,11073683,-795,0,1761913567,15152.851349919998,159.44631533999927,50675.14762896 2025-10-31,12:26:09.000,304,11073750,-795,0,1761913568,15152.682942170002,159.40402056000312,50675.14762896 2025-10-31,12:26:10.000,304,11073711,-795,0,1761913569,15152.507798109997,159.40402056000312,50675.11269336001 2025-10-31,12:26:11.000,304,11073749,-795,0,1761913570,15152.352862979991,159.3617257799997,50675.17557744 2025-10-31,12:26:12.000,304,11073723,-795,0,1761913571,15152.13056474999,159.48156099000335,50675.119680480006 2025-10-31,12:26:13.000,304,11073676,-795,0,1761913572,15151.94868437999,159.4886101200027,50675.14064184001 2025-10-31,12:26:14.000,304,11073700,-795,0,1761913573,15151.820694489994,159.56615055000293,50675.17557744 2025-10-31,12:26:15.000,304,11073731,-795,0,1761913574,15151.699440909993,159.50975751000078,50675.07775776 2025-10-31,12:26:16.000,304,11073665,-795,0,1761913575,15151.618605189993,159.51680664000014,50675.15461608 2025-10-31,12:26:17.000,304,11073694,-795,0,1761913576,15151.544505780003,159.51680664000014,50675.16160320001 2025-10-31,12:26:18.000,304,11073693,-795,0,1761913577,15151.510824229998,159.6225435899978,50675.11269336001 2025-10-31,12:26:19.000,304,11073755,-795,0,1761913578,15151.450197439997,159.70008401999803,50675.15461608 2025-10-31,12:26:20.000,304,11073711,-795,0,1761913579,15151.598396259993,159.80582097000297,50675.14762896 2025-10-31,12:26:21.000,304,11073691,-795,0,1761913580,15151.638814119993,159.70713315000467,50675.15461608 2025-10-31,12:26:22.000,304,11073775,-755,0,1761913581,15151.625341499988,159.74942793000082,50675.1266676 2025-10-31,12:26:23.000,304,11073737,-795,0,1761913582,15151.551242089998,159.7846735800049,50675.049809280004 2025-10-31,12:26:24.000,304,11073722,-795,0,1761913583,15151.531033159998,159.87631227000384,50675.119680480006 2025-10-31,12:26:25.000,304,11073739,-795,0,1761913584,15151.524296850002,160.00319660999958,50675.119680480006 2025-10-31,12:26:26.000,304,11073774,-795,0,1761913585,15151.450197439997,160.03844226000365,50675.17557744 2025-10-31,12:26:27.000,304,11073750,-795,0,1761913586,15151.268317069997,160.10893356000452,50675.10570624 2025-10-31,12:26:28.000,304,11073681,-795,0,1761913587,15151.01233728999,160.06663878000109,50675.07775776 2025-10-31,12:26:29.000,304,11073687,-795,0,1761913588,15150.85066584999,159.96090183000342,50675.0567964 2025-10-31,12:26:30.000,304,11073669,-795,0,1761913589,15150.69573072,159.84811574999912,50675.049809280004 2025-10-31,12:26:31.000,304,11073709,-795,0,1761913590,15150.608158689989,159.86221400999784,50675.01487368 2025-10-31,12:26:32.000,304,11073690,-795,0,1761913591,15150.534059279998,159.87631227000384,50675.0567964 2025-10-31,12:26:33.000,304,11073714,-795,0,1761913592,15150.439750939993,159.84106661999976,50675.10570624 2025-10-31,12:26:34.000,304,11073712,-795,0,1761913593,15150.210716399997,159.87631227000384,50675.18256456 2025-10-31,12:26:35.000,304,11073685,-795,0,1761913594,15149.988418169996,159.86221400999784,50675.217500160004 2025-10-31,12:26:36.000,304,11073731,-795,0,1761913595,15149.88063721,159.87631227000384,50675.10570624 2025-10-31,12:26:37.000,304,11073706,-795,0,1761913596,15149.83348303999,159.89041053000255,50675.119680480006 2025-10-31,12:26:38.000,304,11073762,-795,0,1761913597,15149.86042828,159.8974596600019,50675.10570624 2025-10-31,12:26:39.000,304,11073686,-795,0,1761913598,15149.846955659996,159.98909835000086,50675.15461608 2025-10-31,12:26:40.000,304,11073668,-755,0,1761913599,15149.69875684,159.91155792000063,50675.08474488 2025-10-31,12:26:41.000,304,11073706,-795,0,1761913600,15149.67181159999,159.8340174900004,50675.11269336001 2025-10-31,12:26:42.000,304,11073706,-795,0,1761913601,15149.59771219,159.89041053000255,50675.13365472 2025-10-31,12:26:43.000,304,11073715,-795,0,1761913602,15149.415831819999,159.87631227000384,50675.14762896 2025-10-31,12:26:44.000,304,11073757,-795,0,1761913603,15149.112697869998,159.86926314000448,50675.11269336001 2025-10-31,12:26:45.000,304,11073691,-795,0,1761913604,15148.782618680001,159.66483837000123,50675.14762896 2025-10-31,12:26:46.000,304,11073728,-795,0,1761913605,15148.51316627999,159.61549445999844,50675.098719120004 2025-10-31,12:26:47.000,304,11073697,-795,0,1761913606,15148.47274841999,159.60844532999909,50675.15461608 2025-10-31,12:26:48.000,304,11073652,-795,0,1761913607,15148.324549599994,159.67893662999995,50675.06378352001 2025-10-31,12:26:49.000,304,11073688,-795,0,1761913608,15148.014679339998,159.64369098000316,50675.03583504 2025-10-31,12:26:50.000,304,11073704,-795,0,1761913609,15147.698072769992,159.56615055000293,50675.0567964 2025-10-31,12:26:51.000,304,11073703,-795,0,1761913610,15147.455565609991,159.51680664000014,50675.10570624 2025-10-31,12:26:52.000,304,11073783,-795,0,1761913611,15147.35452095999,159.51680664000014,50675.01487368 2025-10-31,12:26:53.000,304,11073645,-795,0,1761913612,15147.26021262,159.50270838000142,50674.99391232001 2025-10-31,12:26:54.000,304,11073701,-795,0,1761913613,15147.266948929995,159.6718875000006,50674.96596384 2025-10-31,12:26:55.000,304,11073677,-795,0,1761913614,15147.30063048,159.76352618999954,50675.049809280004 2025-10-31,12:26:56.000,304,11073718,-795,0,1761913615,15147.165904279995,159.8833614000032,50675.02186080001 2025-10-31,12:26:57.000,304,11073762,-715,0,1761913616,15146.943606049994,159.90450879000127,50674.882118400004 2025-10-31,12:26:58.000,304,11073717,-795,0,1761913617,15146.653944719998,159.96090183000342,50674.903079760006 2025-10-31,12:26:59.000,304,11073748,-795,0,1761913618,15146.357547079991,159.90450879000127,50674.82622144001 2025-10-31,12:27:00.000,304,11073728,-795,0,1761913619,15146.14198516,159.8199192300017,50674.8471828 2025-10-31,12:27:01.000,304,11073751,-795,0,1761913620,15145.987050029995,159.8833614000032,50674.82622144001 2025-10-31,12:27:02.000,304,11073704,-795,0,1761913621,15145.79169703999,159.89041053000255,50674.84019568 2025-10-31,12:27:03.000,304,11073709,-795,0,1761913622,15145.495299399998,159.86926314000448,50674.8122472 2025-10-31,12:27:04.000,304,11073747,-795,0,1761913623,15145.192165449997,159.80582097000297,50674.80526008001 2025-10-31,12:27:05.000,304,11073668,-795,0,1761913624,15144.81493208999,159.7987718400036,50674.75635024001 2025-10-31,12:27:06.000,304,11073696,-795,0,1761913625,15144.478116589999,159.71418228000402,50674.742376 2025-10-31,12:27:07.000,304,11073693,-795,0,1761913626,15144.276027289998,159.70713315000467,50674.763337360004 2025-10-31,12:27:08.000,304,11073667,-795,0,1761913627,15144.080674299992,159.67893662999995,50674.77731160001 2025-10-31,12:27:09.000,304,11073692,-795,0,1761913628,15144.121092159992,159.6225435899978,50674.63756920001 2025-10-31,12:27:10.000,304,11073740,-635,0,1761913629,15144.208664190002,159.6225435899978,50674.56071088001 2025-10-31,12:27:11.000,304,11073712,-795,0,1761913630,15144.302972529993,159.74942793000082,50674.62359496 2025-10-31,12:27:12.000,304,11073704,-795,0,1761913631,15144.148037400002,159.74942793000082,50674.56071088001 2025-10-31,12:27:13.000,304,11073657,-795,0,1761913632,15143.77754034999,159.64369098000316,50674.51878816001 2025-10-31,12:27:14.000,304,11073723,-795,0,1761913633,15143.548505809995,159.65074011000252,50674.497826800005 2025-10-31,12:27:15.000,304,11073692,-795,0,1761913634,15143.447461159994,159.69303488999867,50674.48385256 2025-10-31,12:27:16.000,304,11073717,-795,0,1761913635,15143.386834369994,159.7987718400036,50674.36507152 2025-10-31,12:27:17.000,304,11073666,-795,0,1761913636,15143.37336174999,159.98909835000086,50674.40699424 2025-10-31,12:27:18.000,304,11073737,-795,0,1761913637,15143.305998649994,160.18647399000474,50674.379045760004 2025-10-31,12:27:19.000,304,11073676,-795,0,1761913638,15143.164536139993,160.21467051000218,50674.35109728001 2025-10-31,12:27:20.000,304,11073723,-795,0,1761913639,15142.908556360002,160.2640144199977,50674.26725184 2025-10-31,12:27:21.000,304,11073701,-795,0,1761913640,15142.706467060001,160.2640144199977,50674.2882132 2025-10-31,12:27:22.000,304,11073729,-795,0,1761913641,15142.49764144999,160.24991615999897,50674.24629048 2025-10-31,12:27:23.000,304,11073666,-795,0,1761913642,15142.44375097,160.34860398000455,50674.15545792001 2025-10-31,12:27:24.000,304,11073773,-675,0,1761913643,15142.41680572999,160.40499701999943,50674.10654808001 2025-10-31,12:27:25.000,304,11073789,-795,0,1761913644,15142.37638786999,160.46139006000158,50674.19738064 2025-10-31,12:27:26.000,304,11073756,-795,0,1761913645,15142.20124381,160.59532353000395,50674.19039352 2025-10-31,12:27:27.000,304,11073730,-795,0,1761913646,15141.770119970002,160.58122526999796,50674.10654808001 2025-10-31,12:27:28.000,304,11073751,-635,0,1761913647,15141.466986020001,160.51073397000437,50674.09956096 2025-10-31,12:27:29.000,304,11073645,-795,0,1761913648,15141.33899612999,160.5882744000046,50674.064625360006 2025-10-31,12:27:30.000,304,11073701,-795,0,1761913649,15141.25816040999,160.81384655999864,50674.05065112 2025-10-31,12:27:31.000,304,11073706,-795,0,1761913650,15141.10322528,160.99007481000444,50673.945844320006 2025-10-31,12:27:32.000,304,11073702,-795,0,1761913651,15140.860718119999,161.28613826999936,50673.994754160005 2025-10-31,12:27:33.000,304,11073754,-795,0,1761913652,15140.368967490002,161.3777769599983,50673.9039216 2025-10-31,12:27:34.000,304,11073668,-795,0,1761913653,15139.931107339995,161.42007174000173,50673.86898600001 2025-10-31,12:27:35.000,304,11073782,-795,0,1761913654,15139.594291839989,161.47646478000388,50674.00174128 2025-10-31,12:27:36.000,304,11073752,-795,0,1761913655,15139.264212649992,161.53285781999875,50673.93885720001 2025-10-31,12:27:37.000,304,11073716,-795,0,1761913656,15139.055387039996,161.60334911999962,50673.81308904 2025-10-31,12:27:38.000,304,11073690,-795,0,1761913657,15138.81961618999,161.6738404200005,50673.71526936 2025-10-31,12:27:39.000,304,11073729,-795,0,1761913658,15138.64447213,161.74433172000136,50673.74321784 2025-10-31,12:27:40.000,304,11073733,-795,0,1761913659,15138.543427479999,161.85006866999902,50673.70129512001 2025-10-31,12:27:41.000,304,11073691,-795,0,1761913660,15138.462591759999,162.0474443100029,50673.68732088 2025-10-31,12:27:42.000,304,11073738,-795,0,1761913661,15138.213348289988,162.09678821999842,50673.63142392001 2025-10-31,12:27:43.000,304,11073685,-795,0,1761913662,15137.876532789996,162.01219865999883,50673.52661712 2025-10-31,12:27:44.000,304,11073656,-795,0,1761913663,15137.593607769995,162.05449344000226,50673.56853984 2025-10-31,12:27:45.000,304,11073661,-795,0,1761913664,15137.330891679994,162.06859170000098,50673.48469440001 2025-10-31,12:27:46.000,304,11073689,-795,0,1761913665,15137.155747619989,162.1108864800044,50673.50565576 2025-10-31,12:27:47.000,304,11073745,-795,0,1761913666,15137.196165479989,162.28711473000294,50673.50565576 2025-10-31,12:27:48.000,304,11073687,-795,0,1761913667,15137.310682749994,162.5902273200045,50673.421810320004 2025-10-31,12:27:49.000,304,11073679,-795,0,1761913668,15137.27700119999,162.9849785999977,50673.38687472001 2025-10-31,12:27:50.000,304,11073743,-795,0,1761913669,15137.007548799993,163.10481381000136,50673.3100164 2025-10-31,12:27:51.000,304,11073799,-795,0,1761913670,15136.771777950002,163.08366642000328,50673.28905504 2025-10-31,12:27:52.000,304,11073714,-795,0,1761913671,15136.663996989992,163.3092385800046,50673.21918384001 2025-10-31,12:27:53.000,304,11073749,-795,0,1761913672,15136.616842819996,163.57005639000272,50673.156299760005 2025-10-31,12:27:54.000,304,11073719,-795,0,1761913673,15136.36086303999,163.7533337700006,50673.05149296001 2025-10-31,12:27:55.000,304,11073709,-795,0,1761913674,15136.003838609999,163.78857942000468,50673.037518720004 2025-10-31,12:27:56.000,304,11073737,-795,0,1761913675,15135.754595140002,163.8379233300002,50673.07944144001 2025-10-31,12:27:57.000,304,11073768,-795,0,1761913676,15135.808485619993,163.99300419000065,50673.058480080006 2025-10-31,12:27:58.000,304,11073756,-795,0,1761913677,15135.949948129994,164.26792026000476,50673.0654672 2025-10-31,12:27:59.000,304,11073717,-795,0,1761913678,15135.781540379998,164.5075906800048,50672.9257248 2025-10-31,12:28:00.000,304,11073727,-795,0,1761913679,15135.485142739992,164.37365721000242,50672.890789200006 2025-10-31,12:28:01.000,304,11073740,-795,0,1761913680,15135.155063549995,164.45119764000265,50672.94668616 2025-10-31,12:28:02.000,304,11073667,-795,0,1761913681,15135.00012841999,164.54988546000095,50672.8558536 2025-10-31,12:28:03.000,304,11073674,-795,0,1761913682,15134.845193289999,164.67676980000397,50672.772008160005 2025-10-31,12:28:04.000,304,11073669,-795,0,1761913683,15134.791302809994,164.82480152999779,50672.67418848001 2025-10-31,12:28:05.000,304,11073751,-795,0,1761913684,15134.656576609988,164.88119456999993,50672.604317280005 2025-10-31,12:28:06.000,304,11073742,-795,0,1761913685,15134.427542069992,165.04332455999975,50672.57636880001 2025-10-31,12:28:07.000,304,11073759,-795,0,1761913686,15133.956000369995,164.98693152000487,50672.5414332 2025-10-31,12:28:08.000,304,11073733,-795,0,1761913687,15133.464249739998,164.81070326999907,50672.45758776001 2025-10-31,12:28:09.000,304,11073765,-795,0,1761913688,15133.295841990002,164.82480152999779,50672.366755200004 2025-10-31,12:28:10.000,304,11073769,-795,0,1761913689,15133.383414019998,165.07152108000446,50672.33880672001 2025-10-31,12:28:11.000,304,11073795,-795,0,1761913690,15133.551821769994,165.1984054200002,50672.37374232 2025-10-31,12:28:12.000,304,11073684,-795,0,1761913691,15133.67981165999,165.43807584000024,50672.2270128 2025-10-31,12:28:13.000,304,11073686,-795,0,1761913692,15133.464249739998,165.67069713000092,50672.16412872 2025-10-31,12:28:14.000,304,11073735,-795,0,1761913693,15133.154379480002,165.74118843000178,50672.17810296 2025-10-31,12:28:15.000,304,11073703,-795,0,1761913694,15132.925344939991,165.86102363999817,50672.101244640005 2025-10-31,12:28:16.000,304,11073750,-795,0,1761913695,15132.79061874,165.91036755000096,50672.05932192 2025-10-31,12:28:17.000,304,11073723,-795,0,1761913696,15132.56832051,166.0865957999995,50671.98945072 2025-10-31,12:28:18.000,304,11073716,-795,0,1761913697,15132.218032389988,166.0865957999995,50671.96150224 2025-10-31,12:28:19.000,304,11073659,-795,0,1761913698,15131.894689510002,166.0513501500027,50671.884643920006 2025-10-31,12:28:20.000,304,11073751,-795,0,1761913699,15131.928371059992,166.22052927000186,50671.79381136 2025-10-31,12:28:21.000,304,11073671,-795,0,1761913700,15132.009206779992,166.5447892500015,50671.70996592001 2025-10-31,12:28:22.000,304,11073742,-795,0,1761913701,15131.881216889997,166.78445967000152,50671.647081840005 2025-10-31,12:28:23.000,304,11073732,-795,0,1761913702,15131.618500799996,166.84085271000367,50671.57721064 2025-10-31,12:28:24.000,304,11073707,-795,0,1761913703,15131.3490484,166.8901966199992,50671.4584296 2025-10-31,12:28:25.000,304,11073733,-795,0,1761913704,15131.005496589998,166.93249140000262,50671.493365199996 2025-10-31,12:28:26.000,304,11073717,-795,0,1761913705,15130.762989429997,166.87609836000047,50671.35362280001 2025-10-31,12:28:27.000,304,11073714,-795,0,1761913706,15130.527218579991,166.8549509700024,50671.3186872 2025-10-31,12:28:28.000,304,11073702,-795,0,1761913707,15130.486800719991,166.9183931400039,50671.22785464 2025-10-31,12:28:29.000,304,11073801,-795,0,1761913708,15130.507009649991,167.052326609999,50671.16497056001 2025-10-31,12:28:30.000,304,11073652,-795,0,1761913709,15130.581109059996,167.2144565999988,50671.18593192001 2025-10-31,12:28:31.000,304,11073741,-795,0,1761913710,15130.446382859991,167.30609528999776,50671.19990616 2025-10-31,12:28:32.000,304,11073715,-795,0,1761913711,15130.277975109995,167.35543920000055,50671.01824104001 2025-10-31,12:28:33.000,304,11073681,-795,0,1761913712,15130.055676879994,167.39068485000462,50670.96234408 2025-10-31,12:28:34.000,304,11073779,-795,0,1761913713,15130.04894057,167.4752744100042,50670.84356304 2025-10-31,12:28:35.000,304,11073701,-795,0,1761913714,15129.894005439994,167.6585517900021,50670.77369184 2025-10-31,12:28:36.000,304,11073751,-795,0,1761913715,15129.664970899998,167.84887829999934,50670.73875624 2025-10-31,12:28:37.000,304,11073704,-795,0,1761913716,15129.449408979992,167.98281177000172,50670.6199752 2025-10-31,12:28:38.000,304,11073704,-795,0,1761913717,15129.179956579996,168.1308435000028,50670.59901384 2025-10-31,12:28:39.000,304,11073692,-795,0,1761913718,15128.795986909994,168.18018740999833,50670.52914264 2025-10-31,12:28:40.000,304,11073719,-795,0,1761913719,15128.432226169993,168.1519908900009,50670.4103616 2025-10-31,12:28:41.000,304,11073760,-795,0,1761913720,15128.021311259996,168.13789263000217,50670.4103616 2025-10-31,12:28:42.000,304,11073702,-795,0,1761913721,15127.778804099995,168.0039591599998,50670.4802328 2025-10-31,12:28:43.000,304,11073742,-795,0,1761913722,15127.75185886,168.0039591599998,50670.319529039996 2025-10-31,12:28:44.000,304,11073707,-795,0,1761913723,15127.980893399996,168.1308435000028,50670.24965784001 2025-10-31,12:28:45.000,304,11073688,-795,0,1761913724,15128.05499281,168.20838393000304,50670.14485104 2025-10-31,12:28:46.000,304,11073675,-795,0,1761913725,15128.102146979996,168.33526826999878,50670.186773760004 2025-10-31,12:28:47.000,304,11073708,-795,0,1761913726,15128.122355909996,168.5608404300001,50670.01209576001 2025-10-31,12:28:48.000,304,11073707,-795,0,1761913727,15128.028047569991,168.75116694000462,50670.11690256 2025-10-31,12:28:49.000,304,11073699,-795,0,1761913728,15127.900057679995,168.871002150001,50669.90728896 2025-10-31,12:28:50.000,304,11073773,-795,0,1761913729,15127.72491361999,168.94149345000187,50669.84440488001 2025-10-31,12:28:51.000,304,11073715,-795,0,1761913730,15127.76533147999,169.0542795299989,50669.753572320005 2025-10-31,12:28:52.000,304,11073705,-795,0,1761913731,15127.920266609995,169.14591821999784,50669.73261096 2025-10-31,12:28:53.000,304,11073749,-795,0,1761913732,15127.88658505999,169.2657534300015,50669.634791280005 2025-10-31,12:28:54.000,304,11073725,-795,0,1761913733,15127.76533147999,169.23755691000406,50669.59985568 2025-10-31,12:28:55.000,304,11073710,-795,0,1761913734,15127.549769559999,169.16001648000383,50669.481074639996 2025-10-31,12:28:56.000,304,11073709,-795,0,1761913735,15127.468933839998,169.25870430000214,50669.46011328001 2025-10-31,12:28:57.000,304,11073701,-795,0,1761913736,15127.435252289994,169.37149037999916,50669.38325496 2025-10-31,12:28:58.000,304,11073753,-795,0,1761913737,15127.260108230003,169.58296428000176,50669.41120344001 2025-10-31,12:28:59.000,304,11073687,-795,0,1761913738,15127.084964169997,169.7239468800035,50669.24351256001 2025-10-31,12:29:00.000,304,11073682,-795,0,1761913739,15126.77509391,169.84378208999988,50669.30639664 2025-10-31,12:29:01.000,304,11073654,-795,0,1761913740,15126.60668615999,169.90017513000203,50669.201589840006 2025-10-31,12:29:02.000,304,11073702,-795,0,1761913741,15126.60668615999,170.0059120799997,50669.11075728 2025-10-31,12:29:03.000,304,11073696,-795,0,1761913742,15126.65384033,170.06230512000184,50669.01992472 2025-10-31,12:29:04.000,304,11073774,-795,0,1761913743,15126.539323059995,170.01296120999905,50668.915117920005 2025-10-31,12:29:05.000,304,11073723,-795,0,1761913744,15126.51237782,170.0341086000044,50668.90813080001 2025-10-31,12:29:06.000,304,11073691,-795,0,1761913745,15126.40459685999,170.16099294000014,50668.88018232 2025-10-31,12:29:07.000,304,11073664,-795,0,1761913746,15126.256398039994,170.35131945000467,50668.71249144 2025-10-31,12:29:08.000,304,11073675,-795,0,1761913747,15126.047572429998,170.40771248999954,50668.677555840004 2025-10-31,12:29:09.000,304,11073671,-795,0,1761913748,15125.697284310001,170.43590901000425,50668.64960736001 2025-10-31,12:29:10.000,304,11073712,-795,0,1761913749,15125.53561287,170.52049857000384,50668.54480056 2025-10-31,12:29:11.000,304,11073677,-795,0,1761913750,15125.48845869999,170.74607072999788,50668.51685208 2025-10-31,12:29:12.000,304,11073721,-795,0,1761913751,15125.30657832999,171.01393767000263,50668.460955120005 2025-10-31,12:29:13.000,304,11073665,-795,0,1761913752,15125.057334859994,171.0562324499988,50668.412045280005 2025-10-31,12:29:14.000,304,11073687,-795,0,1761913753,15124.841772940003,171.0350850600007,50668.37710968 2025-10-31,12:29:15.000,304,11073828,-795,0,1761913754,15124.727255669997,171.25360809000267,50668.33518696001 2025-10-31,12:29:16.000,304,11073700,-795,0,1761913755,15124.457803270001,171.30295199999819,50668.30025136 2025-10-31,12:29:17.000,304,11073688,-795,0,1761913756,15124.161405629995,171.22541156999796,50668.23038016 2025-10-31,12:29:18.000,304,11073695,-795,0,1761913757,15124.141196699995,171.31000113000482,50668.14653472001 2025-10-31,12:29:19.000,304,11073708,-795,0,1761913758,15124.15466932,171.54262241999822,50668.18845744001 2025-10-31,12:29:20.000,304,11073692,-795,0,1761913759,15124.12772407999,171.83163675000105,50668.104612 2025-10-31,12:29:21.000,304,11073708,-795,0,1761913760,15124.00647049999,172.12065108000388,50668.104612 2025-10-31,12:29:22.000,304,11073727,-795,0,1761913761,15123.784172269989,172.2827810700037,50668.04172792 2025-10-31,12:29:23.000,304,11073707,-795,0,1761913762,15123.278949020001,172.24048629000026,50667.92993400001 2025-10-31,12:29:24.000,304,11073661,-795,0,1761913763,15122.82761624999,172.07835630000045,50667.91595976 2025-10-31,12:29:25.000,304,11073700,-795,0,1761913764,15122.591845399998,172.09950368999853,50667.92993400001 2025-10-31,12:29:26.000,304,11073703,-795,0,1761913765,15122.699626359994,172.24048629000026,50667.81115296001 2025-10-31,12:29:27.000,304,11073746,-795,0,1761913766,15122.450382889998,172.32507584999985,50667.790191600005 2025-10-31,12:29:28.000,304,11073721,-795,0,1761913767,15122.302184070002,172.53654975000245,50667.70634616 2025-10-31,12:29:29.000,304,11073683,-795,0,1761913768,15122.127040009997,172.9383501600023,50667.6504492 2025-10-31,12:29:30.000,304,11073613,-795,0,1761913769,15121.662234619995,173.0229397200019,50667.60852648 2025-10-31,12:29:31.000,304,11073706,-795,0,1761913770,15121.278264949993,172.81851494999864,50667.55961664 2025-10-31,12:29:32.000,304,11073714,-795,0,1761913771,15121.069439339997,172.7903184300012,50667.47577120001 2025-10-31,12:29:33.000,304,11073746,-795,0,1761913772,15121.029021479997,172.95949755000038,50667.43384848 2025-10-31,12:29:34.000,304,11073767,-795,0,1761913773,15120.833668489991,172.95244842000102,50667.41987424 2025-10-31,12:29:35.000,304,11073774,-795,0,1761913774,15120.45643513,172.79736756000057,50667.30808032001 2025-10-31,12:29:36.000,304,11073812,-795,0,1761913775,15120.112883319998,172.55064801000117,50667.301093199996 2025-10-31,12:29:37.000,304,11073771,-795,0,1761913776,15119.809749369997,172.53654975000245,50667.287118960005 2025-10-31,12:29:38.000,304,11073734,-795,0,1761913777,15119.742386270002,172.76212191000377,50667.20327352 2025-10-31,12:29:39.000,304,11073742,-795,0,1761913778,15119.600923760001,172.95949755000038,50667.070518240005 2025-10-31,12:29:40.000,304,11073774,-795,0,1761913779,15119.39209814999,173.21326622999914,50666.95872432 2025-10-31,12:29:41.000,304,11073716,-795,0,1761913780,15119.203481469995,173.42474013000174,50666.86789176 2025-10-31,12:29:42.000,304,11073699,-795,0,1761913781,15118.819511799993,173.66441055000178,50666.8119948 2025-10-31,12:29:43.000,304,11073690,-795,0,1761913782,15118.516377849992,173.6926070699992,50666.72116224 2025-10-31,12:29:44.000,304,11073768,-795,0,1761913783,15118.21998021,173.81244228000287,50666.65827816001 2025-10-31,12:29:45.000,304,11073666,-795,0,1761913784,15117.84948315999,173.615066639999,50666.65827816001 2025-10-31,12:29:46.000,304,11073748,-795,0,1761913785,15117.452040869997,173.35424883000087,50666.58141984 2025-10-31,12:29:47.000,304,11073728,-795,0,1761913786,15117.297105739992,173.2203153599985,50666.49058728001 2025-10-31,12:29:48.000,304,11073672,-795,0,1761913787,15117.404886700002,173.55162447000475,50666.36481912 2025-10-31,12:29:49.000,304,11073741,-795,0,1761913788,15117.344259910002,173.90408097000181,50666.30892216 2025-10-31,12:29:50.000,304,11073764,-795,0,1761913789,15117.08154382,174.0873583499997,50666.2180896 2025-10-31,12:29:51.000,304,11073706,-795,0,1761913790,15116.684101529994,174.2847339900036,50666.09232144 2025-10-31,12:29:52.000,304,11073731,-795,0,1761913791,15116.421385439993,174.4821096300002,50666.0434116 2025-10-31,12:29:53.000,304,11073734,-795,0,1761913792,15116.226032450002,174.61604310000257,50665.966553280006 2025-10-31,12:29:54.000,304,11073685,-795,0,1761913793,15116.145196730002,174.88391004000005,50665.86873360001 2025-10-31,12:29:55.000,304,11073663,-795,0,1761913794,15115.74101813,175.07423655000457,50665.74995256001 2025-10-31,12:29:56.000,304,11073790,-795,0,1761913795,15115.262740119993,175.1517769800048,50665.81283664 2025-10-31,12:29:57.000,304,11073783,-795,0,1761913796,15115.161695469993,175.4689878299978,50665.5892488 2025-10-31,12:29:58.000,304,11073782,-795,0,1761913797,15115.006760340002,175.7932478100047,50665.55431320001 2025-10-31,12:29:59.000,304,11073738,-795,0,1761913798,15114.730571629996,175.92013215000043,50665.47745488 2025-10-31,12:30:00.000,304,11073743,-795,0,1761913799,15114.56216388,175.89898476000235,50665.4495064 2025-10-31,12:30:01.000,304,11073711,-795,0,1761913800,15114.60258174,176.01177083999937,50665.309764 2025-10-31,12:30:02.000,304,11073734,-795,0,1761913801,15114.51500970999,176.06816388000152,50665.19797008001 2025-10-31,12:30:03.000,304,11073702,-795,0,1761913802,15114.245557309994,175.99767258000065,50665.11412464 2025-10-31,12:30:04.000,304,11073750,-795,0,1761913803,15113.915478119998,175.9271812799998,50665.107137520004 2025-10-31,12:30:05.000,304,11073724,-795,0,1761913804,15113.875060259998,175.9060338900017,50665.02329208 2025-10-31,12:30:06.000,304,11073718,-795,0,1761913805,15113.767279300002,176.10340952999832,50664.939446640004 2025-10-31,12:30:07.000,304,11073751,-795,0,1761913806,15113.329419149995,176.26553951999813,50664.87656256 2025-10-31,12:30:08.000,304,11073685,-795,0,1761913807,15112.797250659998,176.19504822000454,50664.76476864001 2025-10-31,12:30:09.000,304,11073691,-795,0,1761913808,15112.561479809992,176.2020973500039,50664.64598760001 2025-10-31,12:30:10.000,304,11073663,-795,0,1761913809,15112.541270879992,176.29373604000284,50664.54816792001 2025-10-31,12:30:11.000,304,11073707,-795,0,1761913810,15112.696206009998,176.3853747300018,50664.506245200006 2025-10-31,12:30:12.000,304,11073690,-795,0,1761913811,15112.844404829993,176.5122590700048,50664.44336112 2025-10-31,12:30:13.000,304,11073706,-795,0,1761913812,15112.830932209989,176.61799602000247,50664.317592960004 2025-10-31,12:30:14.000,304,11073672,-635,0,1761913813,15112.635579219997,176.60389776000375,50664.28265736001 2025-10-31,12:30:15.000,304,11073654,-795,0,1761913814,15112.292027409996,176.40652211999986,50664.121953600006 2025-10-31,12:30:16.000,304,11073688,-795,0,1761913815,15112.150564899996,176.27963778000412,50664.21278616001 2025-10-31,12:30:17.000,304,11073772,-795,0,1761913816,15112.24487324,176.336030819999,50664.0171468 2025-10-31,12:30:18.000,304,11073669,-795,0,1761913817,15112.298763719991,176.52635733000352,50664.0171468 2025-10-31,12:30:19.000,304,11073649,-795,0,1761913818,15112.318972649991,176.76602775000356,50663.814520320004 2025-10-31,12:30:20.000,304,11073647,-795,0,1761913819,15112.217927999991,176.92815774000337,50663.765610480004 2025-10-31,12:30:21.000,304,11073739,-795,0,1761913820,15112.05625655999,177.19602468000085,50663.69573928 2025-10-31,12:30:22.000,304,11073736,-795,0,1761913821,15111.92153036,177.4497933599996,50663.73067488 2025-10-31,12:30:23.000,304,11073697,-795,0,1761913822,15111.672286889989,177.5625794400039,50663.50708704 2025-10-31,12:30:24.000,304,11073676,-795,0,1761913823,15111.288317220002,177.79520073000458,50663.40926736 2025-10-31,12:30:25.000,304,11073688,-795,0,1761913824,15110.74267611,177.71766030000435,50663.35337040001 2025-10-31,12:30:26.000,304,11073717,-795,0,1761913825,15110.345233819993,177.68241465000028,50663.30446056001 2025-10-31,12:30:27.000,304,11073683,-795,0,1761913826,15110.298079649998,177.81634812000266,50663.24157648 2025-10-31,12:30:28.000,304,11073716,-755,0,1761913827,15110.338497509998,178.0912641899995,50663.20664088001 2025-10-31,12:30:29.000,304,11073742,-795,0,1761913828,15110.459751089998,178.4648680800019,50663.10183408 2025-10-31,12:30:30.000,304,11073717,-795,0,1761913829,15110.378915369998,178.84552110000368,50663.02497576 2025-10-31,12:30:31.000,304,11073792,-795,0,1761913830,15110.244189169993,179.06404412999836,50662.94113032001 2025-10-31,12:30:32.000,304,11073667,-795,0,1761913831,15110.163353449992,179.08519152000372,50662.84331064 2025-10-31,12:30:33.000,304,11073700,-795,0,1761913832,15110.001682009992,179.12748629999987,50662.84331064 2025-10-31,12:30:34.000,304,11073719,-715,0,1761913833,15109.74570223,178.98650369999814,50662.710555360005 2025-10-31,12:30:35.000,304,11073735,-795,0,1761913834,15109.41562303999,178.84552110000368,50662.68260688001 2025-10-31,12:30:36.000,304,11073683,-795,0,1761913835,15109.213533739989,178.98650369999814,50662.63369704001 2025-10-31,12:30:37.000,304,11073722,-795,0,1761913836,15109.200061119998,179.07109325999772,50662.52190312 2025-10-31,12:30:38.000,304,11073726,-795,0,1761913837,15109.220270049998,179.26141977000225,50662.4799804 2025-10-31,12:30:39.000,304,11073670,-795,0,1761913838,15109.247215289994,179.43059889000142,50662.39613496001 2025-10-31,12:30:40.000,304,11073666,-795,0,1761913839,15109.328051009994,179.57158149000315,50662.340238 2025-10-31,12:30:41.000,304,11073728,-795,0,1761913840,15109.41562303999,179.67026931000146,50662.22145696 2025-10-31,12:30:42.000,304,11073717,-795,0,1761913841,15109.48298614,179.78305538999848,50662.109663040006 2025-10-31,12:30:43.000,304,11073708,-795,0,1761913842,15109.71875698999,180.02272580999852,50662.10267592001 2025-10-31,12:30:44.000,304,11073738,-795,0,1761913843,15110.015154629997,180.39632970000093,50662.0956888 2025-10-31,12:30:45.000,304,11073742,-795,0,1761913844,15109.981473079992,180.58665620999818,50661.9559464 2025-10-31,12:30:46.000,304,11073666,-795,0,1761913845,15109.813065329996,180.47387013000116,50661.96293352001 2025-10-31,12:30:47.000,304,11073727,-795,0,1761913846,15109.920846289991,180.36108405000414,50661.80921688 2025-10-31,12:30:48.000,304,11073681,-795,0,1761913847,15110.156617139997,180.4668210000018,50661.81620400001 2025-10-31,12:30:49.000,304,11073751,-795,0,1761913848,15110.055572489997,180.4033788300003,50661.73235856 2025-10-31,12:30:50.000,304,11073722,-795,0,1761913849,15109.76591116,180.22715058000176,50661.66947448 2025-10-31,12:30:51.000,304,11073721,-795,0,1761913850,15109.671602819995,180.20600319000368,50661.66248736 2025-10-31,12:30:52.000,304,11073698,-795,0,1761913851,15109.77938377999,180.41042795999965,50661.59261616 2025-10-31,12:30:53.000,304,11073651,-795,0,1761913852,15109.80632902,180.6641966399984,50661.55768056001 2025-10-31,12:30:54.000,304,11073703,-795,0,1761913853,15109.920846289991,180.91796532000444,50661.55768056001 2025-10-31,12:30:55.000,304,11073769,-795,0,1761913854,15110.102726659992,181.19288139000128,50661.50877072001 2025-10-31,12:30:56.000,304,11073696,-795,0,1761913855,15110.163353449992,181.43960094000067,50661.3969768 2025-10-31,12:30:57.000,304,11073685,-795,0,1761913856,15109.947791530001,181.51009224000154,50661.33409272 2025-10-31,12:30:58.000,304,11073748,-795,0,1761913857,15109.74570223,181.39730616000452,50661.27819576 2025-10-31,12:30:59.000,304,11073732,-715,0,1761913858,15109.57729447999,181.48894485000346,50661.22229880001 2025-10-31,12:31:00.000,304,11073685,-795,0,1761913859,15109.227006359994,181.40435529000388,50661.23627304 2025-10-31,12:31:01.000,304,11073725,-795,0,1761913860,15108.977762889997,181.24222530000407,50661.07556928001 2025-10-31,12:31:02.000,304,11073796,-795,0,1761913861,15108.944081339992,181.10124270000233,50661.06159504 2025-10-31,12:31:03.000,304,11073713,-795,0,1761913862,15109.072071229988,181.08009531000425,50661.0476208 2025-10-31,12:31:04.000,304,11073738,-795,0,1761913863,15109.294369459989,181.1082918300017,50660.92185264 2025-10-31,12:31:05.000,304,11073717,-795,0,1761913864,15109.523404,181.24222530000407,50661.01967232 2025-10-31,12:31:06.000,304,11073726,-795,0,1761913865,15109.65813019999,181.43960094000067,50660.83800720001 2025-10-31,12:31:07.000,304,11073747,-795,0,1761913866,15109.58403079,181.54533788999834,50660.78211024 2025-10-31,12:31:08.000,304,11073745,-755,0,1761913867,15109.402150419999,181.5171413700009,50660.65634208 2025-10-31,12:31:09.000,304,11073734,-795,0,1761913868,15109.092280159988,181.39730616000452,50660.64236784001 2025-10-31,12:31:10.000,304,11073754,-795,0,1761913869,15108.957553959997,181.333863990003,50660.58647088 2025-10-31,12:31:11.000,304,11073630,-755,0,1761913870,15108.997971819997,181.3056674699983,50660.51659968 2025-10-31,12:31:12.000,304,11073705,-795,0,1761913871,15109.018180749998,181.37615876999917,50660.51659968 2025-10-31,12:31:13.000,304,11073703,-795,0,1761913872,15109.132698019988,181.4536991999994,50660.376857279996 2025-10-31,12:31:14.000,304,11073695,-795,0,1761913873,15109.260687909999,181.65812397000263,50660.34192168 2025-10-31,12:31:15.000,304,11073653,-795,0,1761913874,15109.408886729994,181.8625487399986,50660.25807624001 2025-10-31,12:31:16.000,304,11073744,-795,0,1761913875,15109.307842079994,181.94008916999883,50660.1742308 2025-10-31,12:31:17.000,304,11073761,-795,0,1761913876,15109.287633149994,181.9259909100001,50660.18820504001 2025-10-31,12:31:18.000,304,11073724,-795,0,1761913877,15109.341523629999,181.8907452600033,50660.027501280005 2025-10-31,12:31:19.000,304,11073709,-755,0,1761913878,15109.56382186,181.83435222000116,50660.06942400001 2025-10-31,12:31:20.000,304,11073684,-795,0,1761913879,15109.866955810001,181.84845047999988,50659.9646172 2025-10-31,12:31:21.000,304,11073638,-795,0,1761913880,15109.927582600001,181.9259909100001,50659.86679752 2025-10-31,12:31:22.000,304,11073706,-795,0,1761913881,15109.947791530001,181.98943308000162,50659.859810400005 2025-10-31,12:31:23.000,304,11073748,-795,0,1761913882,15109.73896591999,182.15156307000143,50659.83186192001 2025-10-31,12:31:24.000,304,11073755,-795,0,1761913883,15109.274160529989,182.109268289998,50659.81788768 2025-10-31,12:31:25.000,304,11073755,-795,0,1761913884,15109.031653370002,182.0387769900044,50659.761990720006 2025-10-31,12:31:26.000,304,11073746,-795,0,1761913885,15109.092280159988,182.10221915999864,50659.68513240001 2025-10-31,12:31:27.000,304,11073731,-795,0,1761913886,15109.213533739989,182.26434914999845,50659.67814528 2025-10-31,12:31:28.000,304,11073781,-795,0,1761913887,15109.341523629999,182.3700861000034,50659.720068 2025-10-31,12:31:29.000,304,11073755,-795,0,1761913888,15109.33478731999,182.4053317500002,50659.66417104001 2025-10-31,12:31:30.000,304,11073755,-795,0,1761913889,15109.361732559999,182.44057740000426,50659.58731272001 2025-10-31,12:31:31.000,304,11073716,-795,0,1761913890,15109.018180749998,182.39828262000083,50659.67814528 2025-10-31,12:31:32.000,304,11073729,-795,0,1761913891,15108.681365249991,182.23615263000102,50659.62923544 2025-10-31,12:31:33.000,304,11073705,-795,0,1761913892,15108.600529529991,182.09517002999928,50659.55237712 2025-10-31,12:31:34.000,304,11073756,-795,0,1761913893,15108.58705691,182.04582612000377,50659.573338480004 2025-10-31,12:31:35.000,304,11073687,-795,0,1761913894,15108.654420009996,182.0387769900044,50659.4405832 2025-10-31,12:31:36.000,304,11073649,-795,0,1761913895,15108.34454975,181.84140135000052,50659.39866048001 2025-10-31,12:31:37.000,304,11073681,-795,0,1761913896,15108.007734249994,181.79910657000437,50659.356737760005 2025-10-31,12:31:38.000,304,11073735,-795,0,1761913897,15107.899953289998,181.8766470000046,50659.28686656 2025-10-31,12:31:39.000,304,11073706,-755,0,1761913898,15107.839326499998,181.8766470000046,50659.34276352 2025-10-31,12:31:40.000,304,11073703,-755,0,1761913899,15107.677655059997,181.99648221000098,50659.11218856001 2025-10-31,12:31:41.000,304,11073743,-795,0,1761913900,15107.30042169999,181.99648221000098,50659.08424008001 2025-10-31,12:31:42.000,304,11073731,-795,0,1761913901,15107.03770560999,181.98238395000226,50659.04231736001 2025-10-31,12:31:43.000,304,11073713,-795,0,1761913902,15107.071387159995,181.98238395000226,50659.01436888001 2025-10-31,12:31:44.000,304,11073711,-795,0,1761913903,15107.32736694,182.0105804699997,50658.9514848 2025-10-31,12:31:45.000,304,11073722,-795,0,1761913904,15107.623764579992,182.20090698000422,50659.00039464 2025-10-31,12:31:46.000,304,11073737,-795,0,1761913905,15107.657446129997,182.32779131999996,50658.89558784001 2025-10-31,12:31:47.000,304,11073701,-795,0,1761913906,15107.30042169999,182.18680871999823,50658.8117424 2025-10-31,12:31:48.000,304,11073771,-795,0,1761913907,15107.14548657,182.01762959999905,50658.82571664001 2025-10-31,12:31:49.000,304,11073730,-795,0,1761913908,15106.909715719994,182.16566133000015,50658.79078104 2025-10-31,12:31:50.000,304,11073689,-795,0,1761913909,15106.566163909993,182.1374648100027,50658.72090984 2025-10-31,12:31:51.000,304,11073704,-795,0,1761913910,15106.00705018,181.79205743999773,50658.685974240005 2025-10-31,12:31:52.000,304,11073674,-795,0,1761913911,15105.656762059989,181.53828875999898,50658.56020608001 2025-10-31,12:31:53.000,304,11073697,-795,0,1761913912,15105.501826929998,181.3056674699983,50658.44142504001 2025-10-31,12:31:54.000,304,11073690,-795,0,1761913913,15105.656762059989,181.10124270000233,50658.40648944 2025-10-31,12:31:55.000,304,11073759,-795,0,1761913914,15105.623080509999,181.03075140000146,50658.399502320004 2025-10-31,12:31:56.000,304,11073717,-795,0,1761913915,15105.710652539994,180.86862141000165,50658.350592480005 2025-10-31,12:31:57.000,304,11073673,-795,0,1761913916,15105.86558767,180.76993359000335,50658.16194024 2025-10-31,12:31:58.000,304,11073657,-795,0,1761913917,15106.04073172999,181.00255488000403,50658.12700464001 2025-10-31,12:31:59.000,304,11073756,-715,0,1761913918,15106.04073172999,181.17878313000256,50658.02219784 2025-10-31,12:32:00.000,304,11073715,-795,0,1761913919,15105.89926921999,181.12943921999977,50657.94533952 2025-10-31,12:32:01.000,304,11073724,-795,0,1761913920,15105.98010493999,180.95321097000124,50657.93835240001 2025-10-31,12:32:02.000,304,11073748,-795,0,1761913921,15105.82516981,180.73468793999928,50657.8335456 2025-10-31,12:32:03.000,304,11073695,-795,0,1761913922,15105.515299549988,180.43862448000436,50657.78463576 2025-10-31,12:32:04.000,304,11073744,-795,0,1761913923,15105.232374530002,180.06502059000195,50657.693803199996 2025-10-31,12:32:05.000,304,11073713,-675,0,1761913924,15105.151538810002,180.0720697200013,50657.59598352 2025-10-31,12:32:06.000,304,11073748,-795,0,1761913925,15105.063966779991,180.23419971000112,50657.54707368 2025-10-31,12:32:07.000,304,11073703,-795,0,1761913926,15104.673260799995,180.31174014000135,50657.54008656 2025-10-31,12:32:08.000,304,11073647,-795,0,1761913927,15104.457698879989,180.43862448000436,50657.50515096001 2025-10-31,12:32:09.000,304,11073742,-795,0,1761913928,15104.134356000002,180.29059275000327,50657.40034416 2025-10-31,12:32:10.000,304,11073708,-795,0,1761913929,15104.174773860002,180.0368240700045,50657.414318400006 2025-10-31,12:32:11.000,304,11073694,-795,0,1761913930,15104.491380429994,179.93813624999893,50657.23265328 2025-10-31,12:32:12.000,304,11073730,-795,0,1761913931,15104.962922129991,179.96633277000365,50657.18374344 2025-10-31,12:32:13.000,304,11073712,-795,0,1761913932,15105.185220359992,180.01567667999916,50657.15579496 2025-10-31,12:32:14.000,304,11073746,-795,0,1761913933,15105.171747740002,180.13551189000282,50657.078936640006 2025-10-31,12:32:15.000,304,11073705,-795,0,1761913934,15105.077439399996,180.1214136300041,50656.9950912 2025-10-31,12:32:16.000,304,11073717,-795,0,1761913935,15104.915767959996,180.16370841000025,50656.855348799996 2025-10-31,12:32:17.000,304,11073724,-795,0,1761913936,15104.82819593,180.37518231000286,50656.83438744001 2025-10-31,12:32:18.000,304,11073762,-795,0,1761913937,15104.80125068999,180.4668210000018,50656.78547760001 2025-10-31,12:32:19.000,304,11073670,-795,0,1761913938,15104.90903165,180.64304925000033,50656.71560640001 2025-10-31,12:32:20.000,304,11073711,-795,0,1761913939,15104.693469729995,180.52321404000395,50656.64573520001 2025-10-31,12:32:21.000,304,11073715,-795,0,1761913940,15104.390335779994,180.54436143000203,50656.59682536001 2025-10-31,12:32:22.000,304,11073766,-795,0,1761913941,15104.120883379997,180.43862448000436,50656.56188976 2025-10-31,12:32:23.000,304,11073724,-795,0,1761913942,15104.073729210002,180.3681331800035,50656.58285112 2025-10-31,12:32:24.000,304,11073704,-795,0,1761913943,15104.269082199993,180.22715058000176,50656.47804432001 2025-10-31,12:32:25.000,304,11073760,-795,0,1761913944,15104.82145961999,180.14961015000154,50656.47804432001 2025-10-31,12:32:26.000,304,11073750,-795,0,1761913945,15105.272792390002,180.26239622999856,50656.40118600001 2025-10-31,12:32:27.000,304,11073708,-795,0,1761913946,15105.340155489997,180.41042795999965,50656.26843072 2025-10-31,12:32:28.000,304,11073712,-795,0,1761913947,15105.340155489997,180.43157534999773,50656.24746936 2025-10-31,12:32:29.000,304,11073701,-795,0,1761913948,15105.171747740002,180.43862448000436,50656.12868832 2025-10-31,12:32:30.000,304,11073738,-795,0,1761913949,15105.117857259997,180.31174014000135,50656.14266256001 2025-10-31,12:32:31.000,304,11073688,-795,0,1761913950,15105.313210250002,180.13551189000282,50656.00990728 2025-10-31,12:32:32.000,304,11073727,-795,0,1761913951,15105.589398959994,179.9451853799983,50656.04484288001 2025-10-31,12:32:33.000,304,11073771,-795,0,1761913952,15106.114831139996,179.88879234000342,50655.99593304001 2025-10-31,12:32:34.000,304,11073713,-795,0,1761913953,15106.364074609992,179.85354668999935,50655.94003608 2025-10-31,12:32:35.000,304,11073715,-795,0,1761913954,15106.269766270001,179.76895712999976,50655.87016488 2025-10-31,12:32:36.000,304,11073756,-795,0,1761913955,15106.283238889991,179.59272888000123,50655.82125504 2025-10-31,12:32:37.000,304,11073745,-795,0,1761913956,15106.222612099991,179.50813932000165,50655.82824216001 2025-10-31,12:32:38.000,304,11073760,-795,0,1761913957,15106.337129369997,179.39535324000462,50655.8422164 2025-10-31,12:32:39.000,304,11073731,-795,0,1761913958,15106.465119259992,179.18387934000202,50655.7723452 2025-10-31,12:32:40.000,304,11073752,-795,0,1761913959,15106.842352619999,179.14863368999795,50655.68849976001 2025-10-31,12:32:41.000,304,11073733,-795,0,1761913960,15107.192640739995,179.09928978000244,50655.6326028 2025-10-31,12:32:42.000,304,11073731,-795,0,1761913961,15107.3677848,179.0217493500022,50655.5976672 2025-10-31,12:32:43.000,304,11073701,-795,0,1761913962,15107.42841159,178.94420892000198,50655.54177024001 2025-10-31,12:32:44.000,304,11073733,-795,0,1761913963,15107.576610409997,178.97945456999878,50655.4579248 2025-10-31,12:32:45.000,304,11073819,-795,0,1761913964,15107.738281849997,178.97945456999878,50655.55574448 2025-10-31,12:32:46.000,304,11073771,-795,0,1761913965,15107.805644949993,178.86666849000176,50655.450937680005 2025-10-31,12:32:47.000,304,11073770,-795,0,1761913966,15107.583346719992,178.7750298000028,50655.47888616 2025-10-31,12:32:48.000,304,11073686,-795,0,1761913967,15107.522719929992,178.5001137299987,50655.51382176001 2025-10-31,12:32:49.000,304,11073745,-795,0,1761913968,15107.448620520001,178.52831025000341,50655.48587328 2025-10-31,12:32:50.000,304,11073765,-795,0,1761913969,15107.374521109996,178.65519458999916,50655.4579248 2025-10-31,12:32:51.000,304,11073705,-795,0,1761913970,15107.34083955999,178.57060502999957,50655.41600208 2025-10-31,12:32:52.000,304,11073781,-795,0,1761913971,15107.448620520001,178.57765415999893,50655.40901496 2025-10-31,12:32:53.000,304,11073776,-795,0,1761913972,15107.596819339997,178.57765415999893,50655.353118000006 2025-10-31,12:32:54.000,304,11073732,-795,0,1761913973,15107.617028269997,178.59175241999765,50655.29722104 2025-10-31,12:32:55.000,304,11073781,-795,0,1761913974,15107.583346719992,178.5142119900047,50655.234336960006 2025-10-31,12:32:56.000,304,11073733,-795,0,1761913975,15107.394730039996,178.35208200000488,50655.234336960006 2025-10-31,12:32:57.000,304,11073738,-795,0,1761913976,15107.361048489991,178.4014259100004,50655.31119528 2025-10-31,12:32:58.000,304,11073738,-795,0,1761913977,15107.529456240001,178.55650677000085,50655.332156640005 2025-10-31,12:32:59.000,304,11073699,-795,0,1761913978,15107.374521109996,178.54240851000213,50655.20638848001 2025-10-31,12:33:00.000,304,11073648,-795,0,1761913979,15107.3677848,178.26749243999802,50655.25529832001 2025-10-31,12:33:01.000,304,11073761,-795,0,1761913980,15107.475565759996,178.11241158000485,50655.19241424 2025-10-31,12:33:02.000,304,11073729,-795,0,1761913981,15107.623764579992,178.03487115000462,50655.17844000001 2025-10-31,12:33:03.000,304,11073816,-795,0,1761913982,15107.623764579992,177.80224986000394,50655.12254304 2025-10-31,12:33:04.000,304,11073721,-795,0,1761913983,15107.765227089993,177.5978250900007,50655.15747864001 2025-10-31,12:33:05.000,304,11073740,-795,0,1761913984,15107.953843769988,177.5132355300011,50655.185427120006 2025-10-31,12:33:06.000,304,11073783,-795,0,1761913985,15108.25697771999,177.33700728000258,50655.15747864001 2025-10-31,12:33:07.000,304,11073663,-795,0,1761913986,15108.41864915999,177.12553337999998,50655.045684720004 2025-10-31,12:33:08.000,304,11073738,-795,0,1761913987,15108.43885808999,176.9563542600008,50655.0736332 2025-10-31,12:33:09.000,304,11073686,-795,0,1761913988,15108.472539639995,176.76602775000356,50655.08760744001 2025-10-31,12:33:10.000,304,11073683,-795,0,1761913989,15108.52643012,176.58979949999775,50654.98978776001 2025-10-31,12:33:11.000,304,11073733,-795,0,1761913990,15108.600529529991,176.51930820000416,50654.96882640001 2025-10-31,12:33:12.000,304,11073738,-795,0,1761913991,15108.795882519997,176.55455385000096,50655.045684720004 2025-10-31,12:33:13.000,304,11073689,-755,0,1761913992,15108.876718239997,176.43471864000458,50654.98280064 2025-10-31,12:33:14.000,304,11073695,-795,0,1761913993,15108.802618829992,176.32193256000028,50655.017736240006 2025-10-31,12:33:15.000,304,11073736,-795,0,1761913994,15108.856509309997,176.08226214000024,50654.91292944 2025-10-31,12:33:16.000,304,11073720,-795,0,1761913995,15108.755464659997,175.68751085999975,50654.898955200006 2025-10-31,12:33:17.000,304,11073706,-795,0,1761913996,15108.809355140002,175.3843982699982,50654.94087792001 2025-10-31,12:33:18.000,304,11073755,-795,0,1761913997,15109.072071229988,175.15882611000416,50654.89196808001 2025-10-31,12:33:19.000,304,11073725,-795,0,1761913998,15109.47624982999,175.1517769800048,50654.8640196 2025-10-31,12:33:20.000,304,11073626,-795,0,1761913999,15109.388677799994,175.06013828999858,50654.81510976 2025-10-31,12:33:21.000,304,11073696,-755,0,1761914000,15109.179852189998,174.975548729999,50654.72427720001 2025-10-31,12:33:22.000,304,11073761,-795,0,1761914001,15109.307842079994,174.92620482000348,50654.80812264 2025-10-31,12:33:23.000,304,11073653,-795,0,1761914002,15109.590767099995,174.89800829999876,50654.80812264 2025-10-31,12:33:24.000,304,11073744,-795,0,1761914003,15109.880428429991,174.90505742999812,50654.83607112 2025-10-31,12:33:25.000,304,11073688,-795,0,1761914004,15109.941055219992,174.8416152600039,50654.80113552001 2025-10-31,12:33:26.000,304,11073655,-795,0,1761914005,15109.853483189996,174.65128874999937,50654.78716128 2025-10-31,12:33:27.000,304,11073715,-795,0,1761914006,15109.74570223,174.46801137000148,50654.7592128 2025-10-31,12:33:28.000,304,11073678,-795,0,1761914007,15109.84674688,174.3834218100019,50654.80113552001 2025-10-31,12:33:29.000,304,11073771,-635,0,1761914008,15110.102726659992,174.34112702999846,50654.829084000005 2025-10-31,12:33:30.000,304,11073679,-795,0,1761914009,15110.271134410003,174.27063573000487,50654.81510976 2025-10-31,12:33:31.000,304,11073688,-795,0,1761914010,15110.372179059988,174.1508005200012,50654.76619992 2025-10-31,12:33:32.000,304,11073743,-795,0,1761914011,15110.520377879999,174.1719479099993,50654.81510976 2025-10-31,12:33:33.000,304,11073764,-795,0,1761914012,15110.520377879999,174.09440747999906,50654.77318704001 2025-10-31,12:33:34.000,304,11073655,-795,0,1761914013,15110.291343339988,173.8899827100031,50654.73825144 2025-10-31,12:33:35.000,304,11073722,-795,0,1761914014,15110.095990349997,173.60096838000027,50654.77318704001 2025-10-31,12:33:36.000,304,11073726,-795,0,1761914015,15110.015154629997,173.3683470899996,50654.85703248 2025-10-31,12:33:37.000,304,11073732,-795,0,1761914016,15110.190298690002,173.29080665999936,50654.72427720001 2025-10-31,12:33:38.000,304,11073703,-795,0,1761914017,15110.311552269988,173.25556101000257,50654.898955200006 2025-10-31,12:33:39.000,304,11073695,-795,0,1761914018,15110.473223709989,173.40359274000366,50654.80113552001 2025-10-31,12:33:40.000,304,11073725,-795,0,1761914019,15110.500168949999,173.43883839000046,50654.780174160005 2025-10-31,12:33:41.000,304,11073704,-795,0,1761914020,15110.378915369998,173.34015057000215,50654.81510976 2025-10-31,12:33:42.000,304,11073644,-795,0,1761914021,15110.304815959993,173.14277492999827,50654.88498096 2025-10-31,12:33:43.000,304,11073737,-795,0,1761914022,15110.358706439998,173.06523449999804,50654.877993840004 2025-10-31,12:33:44.000,304,11073649,-795,0,1761914023,15110.378915369998,172.95244842000102,50654.80113552001 2025-10-31,12:33:45.000,304,11073686,-795,0,1761914024,15110.419333229998,172.84671147000336,50654.877993840004 2025-10-31,12:33:46.000,304,11073673,-795,0,1761914025,15110.459751089998,172.81851494999864,50654.84305824001 2025-10-31,12:33:47.000,304,11073693,-795,0,1761914026,15110.122935589992,172.83261321000464,50654.78716128 2025-10-31,12:33:48.000,304,11073771,-795,0,1761914027,15109.866955810001,172.76917104000313,50654.84305824001 2025-10-31,12:33:49.000,304,11073697,-795,0,1761914028,15109.65813019999,172.71982713000034,50654.88498096 2025-10-31,12:33:50.000,304,11073698,-795,0,1761914029,15109.48298614,172.7903184300012,50654.898955200006 2025-10-31,12:33:51.000,304,11073702,-795,0,1761914030,15109.341523629999,172.6422867000001,50654.85703248 2025-10-31,12:33:52.000,304,11073693,-795,0,1761914031,15109.274160529989,172.5647462699999,50654.877993840004 2025-10-31,12:33:53.000,304,11073702,-795,0,1761914032,15109.099016469998,172.52245149000373,50654.850045360006 2025-10-31,12:33:54.000,304,11073738,-795,0,1761914033,15108.964290269992,172.36032150000392,50654.78716128 2025-10-31,12:33:55.000,304,11073653,-795,0,1761914034,15108.762200969992,172.22638803000154,50654.75222568001 2025-10-31,12:33:56.000,304,11073721,-795,0,1761914035,15108.890190860002,172.06425804000173,50654.80812264 2025-10-31,12:33:57.000,304,11073663,-795,0,1761914036,15109.112489089988,171.90212805000192,50654.829084000005 2025-10-31,12:33:58.000,304,11073687,-795,0,1761914037,15109.294369459989,171.94442282999808,50654.81510976 2025-10-31,12:33:59.000,304,11073721,-795,0,1761914038,15109.361732559999,171.87393153000448,50654.76619992 2025-10-31,12:34:00.000,304,11073709,-795,0,1761914039,15109.35499624999,171.85278413999913,50654.75222568001 2025-10-31,12:34:01.000,304,11073691,-795,0,1761914040,15109.260687909999,171.86688239999785,50654.72427720001 2025-10-31,12:34:02.000,304,11073680,-795,0,1761914041,15109.112489089988,171.7752437099989,50654.71729008 2025-10-31,12:34:03.000,304,11073700,-795,0,1761914042,15109.186588499993,171.6765558900006,50654.74523856 2025-10-31,12:34:04.000,304,11073726,-795,0,1761914043,15109.381941489999,171.6131137199991,50654.74523856 2025-10-31,12:34:05.000,304,11073661,-795,0,1761914044,15109.54361293,171.6272119799978,50654.612483280005 2025-10-31,12:34:06.000,304,11073738,-795,0,1761914045,15109.799592709991,171.63426111000445,50654.64043176 2025-10-31,12:34:07.000,304,11073707,-755,0,1761914046,15109.819801639991,171.6765558900006,50654.612483280005 2025-10-31,12:34:08.000,304,11073685,-795,0,1761914047,15109.74570223,171.55672068000422,50654.64741888 2025-10-31,12:34:09.000,304,11073676,-635,0,1761914048,15109.631184959995,171.48622938000335,50654.57754768 2025-10-31,12:34:10.000,304,11073694,-795,0,1761914049,15109.70528437,171.54262241999822,50654.63344464001 2025-10-31,12:34:11.000,304,11073714,-795,0,1761914050,15109.833274259996,171.63426111000445,50654.563573440006 2025-10-31,12:34:12.000,304,11073699,-795,0,1761914051,15109.900637359991,171.70475240999804,50654.55658632001 2025-10-31,12:34:13.000,304,11073733,-795,0,1761914052,15109.934318909996,171.76819457999954,50654.58453480001 2025-10-31,12:34:14.000,304,11073736,-795,0,1761914053,15109.82653795,171.80344023000362,50654.563573440006 2025-10-31,12:34:15.000,304,11073676,-795,0,1761914054,15109.570558169995,171.7752437099989,50654.60549616001 2025-10-31,12:34:16.000,304,11073704,-795,0,1761914055,15109.50319507,171.6131137199991,50654.542612080004 2025-10-31,12:34:17.000,304,11073683,-795,0,1761914056,15109.53687661999,171.60606458999973,50654.57056056 2025-10-31,12:34:18.000,304,11073687,-795,0,1761914057,15109.60423972,171.6413102400038,50654.50767648001 2025-10-31,12:34:19.000,304,11073731,-795,0,1761914058,15109.62444865,171.6765558900006,50654.47274088 2025-10-31,12:34:20.000,304,11073701,-795,0,1761914059,15109.64465758,171.60606458999973,50654.48671512001 2025-10-31,12:34:21.000,304,11073719,-795,0,1761914060,15109.80632902,171.465081989998,50654.45177952 2025-10-31,12:34:22.000,304,11073689,-795,0,1761914061,15110.082517729992,171.44393459999992,50654.45177952 2025-10-31,12:34:23.000,304,11073623,-795,0,1761914062,15110.210507620002,171.42278721000184,50654.40286968 2025-10-31,12:34:24.000,304,11073748,-795,0,1761914063,15110.149880830002,171.3311485200029,50654.4098568 2025-10-31,12:34:25.000,304,11073678,-795,0,1761914064,15110.116199279997,171.27475548000075,50654.36793408001 2025-10-31,12:34:26.000,304,11073718,-795,0,1761914065,15110.116199279997,171.25360809000267,50654.38190832 2025-10-31,12:34:27.000,304,11073732,-795,0,1761914066,15110.183562379993,171.13377287999901,50654.30505 2025-10-31,12:34:28.000,304,11073689,-795,0,1761914067,15110.446278469994,171.07737984000414,50654.38889544001 2025-10-31,12:34:29.000,304,11073728,-795,0,1761914068,15110.560795739999,171.13377287999901,50654.346972720006 2025-10-31,12:34:30.000,304,11073699,-795,0,1761914069,15110.86392969,171.19721505000052,50654.29107576 2025-10-31,12:34:31.000,304,11073683,-795,0,1761914070,15111.126645780001,171.34524678000162,50654.2351788 2025-10-31,12:34:32.000,304,11073670,-795,0,1761914071,15111.167063640001,171.56376981000358,50654.26312728 2025-10-31,12:34:33.000,304,11073721,-795,0,1761914072,15111.268108290002,171.479180250004,50654.25614016 2025-10-31,12:34:34.000,304,11073664,-795,0,1761914073,15111.456724969998,171.3663941699997,50654.21421744 2025-10-31,12:34:35.000,304,11073726,-795,0,1761914074,15111.87437618999,171.38754155999777,50654.1653076 2025-10-31,12:34:36.000,304,11073762,-795,0,1761914075,15112.15730120999,171.25360809000267,50654.11639776 2025-10-31,12:34:37.000,304,11073751,-795,0,1761914076,15112.278554789991,171.06328157999815,50654.207230320004 2025-10-31,12:34:38.000,304,11073774,-795,0,1761914077,15112.312236339996,171.01393767000263,50654.24915304001 2025-10-31,12:34:39.000,304,11073675,-795,0,1761914078,15112.332445269996,171.0844289700035,50654.158320480004 2025-10-31,12:34:40.000,304,11073648,-795,0,1761914079,15112.345917890001,171.12672374999966,50654.179281840006 2025-10-31,12:34:41.000,304,11073677,-795,0,1761914080,15112.393072059996,171.09852723000222,50654.179281840006 2025-10-31,12:34:42.000,304,11073700,-795,0,1761914081,15112.514325639997,171.01393767000263,50654.21421744 2025-10-31,12:34:43.000,304,11073794,-795,0,1761914082,15112.702942319993,170.9082007199977,50654.13735912 2025-10-31,12:34:44.000,304,11073697,-795,0,1761914083,15112.655788149998,170.7742672500026,50654.12338488 2025-10-31,12:34:45.000,304,11073704,-795,0,1761914084,15112.595161359997,170.61918639000214,50654.10242352001 2025-10-31,12:34:46.000,304,11073718,-795,0,1761914085,15112.527798260002,170.51344944000448,50654.17229472001 2025-10-31,12:34:47.000,304,11073705,-795,0,1761914086,15112.453698849997,170.2667298899978,50654.19325608 2025-10-31,12:34:48.000,304,11073677,-755,0,1761914087,15112.473907779997,170.08345250999992,50654.22120456001 2025-10-31,12:34:49.000,304,11073690,-795,0,1761914088,15112.743360179993,170.11164903000463,50654.22120456001 2025-10-31,12:34:50.000,304,11073636,-795,0,1761914089,15112.945449479994,170.14689468000142,50654.27011440001 2025-10-31,12:34:51.000,304,11073707,-795,0,1761914090,15113.066703059994,170.1962385900042,50654.326011360004 2025-10-31,12:34:52.000,304,11073645,-795,0,1761914091,15112.985867339994,170.1962385900042,50654.29806288001 2025-10-31,12:34:53.000,304,11073730,-795,0,1761914092,15113.07343936999,170.18918946000485,50654.33299848 2025-10-31,12:34:54.000,304,11073691,-795,0,1761914093,15113.23511080999,170.23853337000037,50654.38889544001 2025-10-31,12:34:55.000,304,11073677,-795,0,1761914094,15113.524772140001,170.1962385900042,50654.35395984 2025-10-31,12:34:56.000,304,11073666,-795,0,1761914095,15113.558453689991,170.17509119999886,50654.27011440001 2025-10-31,12:34:57.000,304,11073710,-795,0,1761914096,15113.524772140001,170.118698160004,50654.395882560006 2025-10-31,12:34:58.000,304,11073727,-795,0,1761914097,15113.430463799996,170.05525599000248,50654.4098568 2025-10-31,12:34:59.000,304,11073704,-795,0,1761914098,15113.44393642,169.92837164999946,50654.46575376001 2025-10-31,12:35:00.000,304,11073700,-715,0,1761914099,15113.551717379996,169.7380451400022,50654.50068936 2025-10-31,12:35:01.000,304,11073655,-795,0,1761914100,15113.881796569993,169.65345558000263,50654.53562496001 2025-10-31,12:35:02.000,304,11073677,-795,0,1761914101,15114.198403139999,169.5759151500024,50654.563573440006 2025-10-31,12:35:03.000,304,11073703,-795,0,1761914102,15114.25229361999,169.45607993999874,50654.479728 2025-10-31,12:35:04.000,304,11073776,-795,0,1761914103,15114.38028351,169.35739212000044,50654.57754768 2025-10-31,12:35:05.000,304,11073669,-795,0,1761914104,15114.51500970999,169.35739212000044,50654.62645752 2025-10-31,12:35:06.000,304,11073684,-795,0,1761914105,15114.730571629996,169.35034299000108,50654.59850904 2025-10-31,12:35:07.000,304,11073700,-795,0,1761914106,15114.986551410002,169.4278834200013,50654.58453480001 2025-10-31,12:35:08.000,304,11073727,-795,0,1761914107,15115.175168089998,169.4278834200013,50654.59152192 2025-10-31,12:35:09.000,304,11073667,-795,0,1761914108,15115.383993699994,169.39968690000387,50654.59850904 2025-10-31,12:35:10.000,304,11073698,-795,0,1761914109,15115.78143599,169.3009990799983,50654.64741888 2025-10-31,12:35:11.000,304,11073738,-795,0,1761914110,15115.990261599996,169.2164095199987,50654.50767648001 2025-10-31,12:35:12.000,304,11073775,-795,0,1761914111,15116.124987800002,169.0542795299989,50654.64043176 2025-10-31,12:35:13.000,304,11073718,-795,0,1761914112,15116.205823520002,168.79346172000078,50654.66838024 2025-10-31,12:35:14.000,304,11073712,-795,0,1761914113,15116.273186619997,168.7723143300027,50654.612483280005 2025-10-31,12:35:15.000,304,11073667,-795,0,1761914114,15116.421385439993,168.71592129000055,50654.55658632001 2025-10-31,12:35:16.000,304,11073734,-795,0,1761914115,15116.724519389994,168.59608608000417,50654.64043176 2025-10-31,12:35:17.000,304,11073688,-795,0,1761914116,15116.85924559,168.44805435000308,50654.66838024 2025-10-31,12:35:18.000,304,11073711,-795,0,1761914117,15117.202797400001,168.39166131000093,50654.64043176 2025-10-31,12:35:19.000,304,11073714,-795,0,1761914118,15117.391414079997,168.2154330600024,50654.65440600001 2025-10-31,12:35:20.000,304,11073690,-795,0,1761914119,15117.532876589998,168.05330307000258,50654.70331584001 2025-10-31,12:35:21.000,304,11073731,-795,0,1761914120,15117.708020649989,167.8559274299987,50654.58453480001 2025-10-31,12:35:22.000,304,11073685,-795,0,1761914121,15117.856219469999,167.71494483000424,50654.65440600001 2025-10-31,12:35:23.000,304,11073747,-795,0,1761914122,15117.97747305,167.5739622300025,50654.65440600001 2025-10-31,12:35:24.000,304,11073707,-795,0,1761914123,15118.125671869995,167.43297963000077,50654.682354480006 2025-10-31,12:35:25.000,304,11073761,-795,0,1761914124,15118.23345282999,167.40478311000334,50654.780174160005 2025-10-31,12:35:26.000,304,11073719,-795,0,1761914125,15118.550059399997,167.39068485000462,50654.85703248 2025-10-31,12:35:27.000,304,11073730,-795,0,1761914126,15118.651104049997,167.34134094000183,50654.850045360006 2025-10-31,12:35:28.000,304,11073678,-795,0,1761914127,15118.806039179988,167.30609528999776,50654.88498096 2025-10-31,12:35:29.000,304,11073783,-795,0,1761914128,15118.745412390002,167.1157687800005,50654.92690368 2025-10-31,12:35:30.000,304,11073754,-795,0,1761914129,15118.603949880002,166.7069192400013,50654.91991656001 2025-10-31,12:35:31.000,304,11073737,-795,0,1761914130,15118.758885009993,166.42495403999783,50654.87100672001 2025-10-31,12:35:32.000,304,11073705,-795,0,1761914131,15118.907083829989,166.20643101000314,50654.91991656001 2025-10-31,12:35:33.000,304,11073709,-795,0,1761914132,15119.142854679994,166.09364492999885,50654.92690368 2025-10-31,12:35:34.000,304,11073730,-795,0,1761914133,15119.49987911,165.9385640699984,50654.898955200006 2025-10-31,12:35:35.000,304,11073771,-795,0,1761914134,15119.782804130002,166.0020062399999,50654.877993840004 2025-10-31,12:35:36.000,304,11073698,-795,0,1761914135,15119.924266640002,166.1006940599982,50654.947865040005 2025-10-31,12:35:37.000,304,11073715,-795,0,1761914136,15119.843430920002,166.10774319000484,50655.003762 2025-10-31,12:35:38.000,304,11073673,-795,0,1761914137,15119.742386270002,166.0513501500027,50655.02472336 2025-10-31,12:35:39.000,304,11073683,-795,0,1761914138,15119.762595200002,165.92446580999967,50654.96183928 2025-10-31,12:35:40.000,304,11073755,-795,0,1761914139,15119.850167229997,165.7059427799977,50655.08062032 2025-10-31,12:35:41.000,304,11073706,-795,0,1761914140,15119.924266640002,165.4944688800024,50655.10158168 2025-10-31,12:35:42.000,304,11073696,-795,0,1761914141,15120.072465459998,165.2618475900017,50655.12953016 2025-10-31,12:35:43.000,304,11073690,-795,0,1761914142,15120.234136899999,165.1138158600006,50655.15747864001 2025-10-31,12:35:44.000,304,11073758,-795,0,1761914143,15120.6383155,165.0362754300004,50655.213375600004 2025-10-31,12:35:45.000,304,11073744,-795,0,1761914144,15121.008812549997,164.8882436999993,50655.17844000001 2025-10-31,12:35:46.000,304,11073722,-795,0,1761914145,15121.372573289998,164.90939109000465,50655.185427120006 2025-10-31,12:35:47.000,304,11073690,-795,0,1761914146,15121.534244729999,164.74726110000483,50655.19940136 2025-10-31,12:35:48.000,304,11073681,-795,0,1761914147,15121.65549831,164.52168894000351,50655.19241424 2025-10-31,12:35:49.000,304,11073687,-795,0,1761914148,15121.83064236999,164.30316591000155,50655.19940136 2025-10-31,12:35:50.000,304,11073733,-795,0,1761914149,15122.012522739991,164.13398679000238,50655.29023392 2025-10-31,12:35:51.000,304,11073698,-795,0,1761914150,15121.945159639996,163.97890593000193,50655.22734984001 2025-10-31,12:35:52.000,304,11073723,-795,0,1761914151,15122.073149529991,163.7180881200038,50655.32516952001 2025-10-31,12:35:53.000,304,11073709,-795,0,1761914152,15122.349338239997,163.70398985999782,50655.33914376 2025-10-31,12:35:54.000,304,11073681,-795,0,1761914153,15122.699626359994,163.7533337700006,50655.39504072001 2025-10-31,12:35:55.000,304,11073787,-795,0,1761914154,15122.72657159999,163.58415465000144,50655.3880536 2025-10-31,12:35:56.000,304,11073731,-795,0,1761914155,15122.81414363,163.40087727000355,50655.41600208 2025-10-31,12:35:57.000,304,11073732,-795,0,1761914156,15122.94886982999,163.28809118999925,50655.42997632 2025-10-31,12:35:58.000,304,11073723,-795,0,1761914157,15123.11727758,163.11891207000008,50655.41600208 2025-10-31,12:35:59.000,304,11073695,-795,0,1761914158,15123.413675219992,163.06251902999793,50655.57670584 2025-10-31,12:36:00.000,304,11073695,-795,0,1761914159,15123.481038320002,163.02022425000177,50655.569718720006 2025-10-31,12:36:01.000,304,11073673,-795,0,1761914160,15123.481038320002,162.81579947999853,50655.61164144001 2025-10-31,12:36:02.000,304,11073760,-795,0,1761914161,15123.514719869992,162.5902273200045,50655.60465432 2025-10-31,12:36:03.000,304,11073704,-795,0,1761914162,15123.622500830003,162.4774412400002,50655.56273160001 2025-10-31,12:36:04.000,304,11073724,-795,0,1761914163,15123.999734189994,162.40694993999932,50655.618628560005 2025-10-31,12:36:05.000,304,11073621,-795,0,1761914164,15124.383703859996,162.3294095099991,50655.716448240004 2025-10-31,12:36:06.000,304,11073724,-795,0,1761914165,15124.451066959991,162.2448199499995,50655.667538400005 2025-10-31,12:36:07.000,304,11073754,-795,0,1761914166,15124.403912789996,162.11793561000377,50655.79330656 2025-10-31,12:36:08.000,304,11073721,-795,0,1761914167,15124.28939551999,161.9840021400014,50655.80029368 2025-10-31,12:36:09.000,304,11073703,-795,0,1761914168,15124.15466932,161.737282590002,50655.87016488 2025-10-31,12:36:10.000,304,11073746,-795,0,1761914169,15124.100778839995,161.51171043000068,50655.92606184001 2025-10-31,12:36:11.000,304,11073723,-795,0,1761914170,15124.35675862,161.4271208700011,50655.954010320005 2025-10-31,12:36:12.000,304,11073733,-795,0,1761914171,15124.767673529997,161.3918752200043,50656.05881712 2025-10-31,12:36:13.000,304,11073697,-795,0,1761914172,15125.070807479999,161.30023652999807,50656.07977848 2025-10-31,12:36:14.000,304,11073762,-795,0,1761914173,15125.21226999,161.25089262000256,50656.0867656 2025-10-31,12:36:15.000,304,11073708,-795,0,1761914174,15125.36720511999,161.03941871999996,50656.14964968 2025-10-31,12:36:16.000,304,11073731,-795,0,1761914175,15125.320050949995,160.94073090000165,50656.18458528001 2025-10-31,12:36:17.000,304,11073673,-795,0,1761914176,15125.31331464,160.71515874000033,50656.219520880004 2025-10-31,12:36:18.000,304,11073709,-795,0,1761914177,15125.219006299994,160.4402426700035,50656.19157240001 2025-10-31,12:36:19.000,304,11073751,-795,0,1761914178,15125.23247892,160.3908987600007,50656.28240496001 2025-10-31,12:36:20.000,304,11073734,-795,0,1761914179,15125.46824976999,160.32040745999984,50656.35926328001 2025-10-31,12:36:21.000,304,11073696,-795,0,1761914180,15125.51540394,160.27106355000433,50656.38022464001 2025-10-31,12:36:22.000,304,11073711,-635,0,1761914181,15125.40762297999,160.15122834000067,50656.42913448001 2025-10-31,12:36:23.000,304,11073737,-795,0,1761914182,15125.26616046999,159.90450879000127,50656.46407008 2025-10-31,12:36:24.000,304,11073715,-795,0,1761914183,15125.158379509994,159.75647706000018,50656.48503144 2025-10-31,12:36:25.000,304,11073728,-795,0,1761914184,15125.20553367999,159.6366418500038,50656.49900568001 2025-10-31,12:36:26.000,304,11073799,-795,0,1761914185,15125.22574260999,159.5238557699995,50656.58983824 2025-10-31,12:36:27.000,304,11073723,-795,0,1761914186,15125.219006299994,159.38287316999777,50656.56887688001 2025-10-31,12:36:28.000,304,11073717,-795,0,1761914187,15125.151643199999,159.2418905700033,50656.575864000006 2025-10-31,12:36:29.000,304,11073759,-795,0,1761914188,15125.42783190999,159.27008709000074,50656.63874808 2025-10-31,12:36:30.000,304,11073645,-795,0,1761914189,15125.710756929991,159.2771362200001,50656.54791552001 2025-10-31,12:36:31.000,304,11073750,-795,0,1761914190,15125.764647409997,159.24893970000267,50656.6107996 2025-10-31,12:36:32.000,304,11073674,-795,0,1761914191,15125.764647409997,159.07271145000414,50656.58285112 2025-10-31,12:36:33.000,304,11073747,-795,0,1761914192,15125.805065269997,158.8823849399996,50656.65970944 2025-10-31,12:36:34.000,304,11073718,-795,0,1761914193,15125.805065269997,158.71320582000044,50656.673683680005 2025-10-31,12:36:35.000,304,11073673,-795,0,1761914194,15125.757911100001,158.49468278999848,50656.65970944 2025-10-31,12:36:36.000,304,11073666,-795,0,1761914195,15125.710756929991,158.28320889000315,50656.71560640001 2025-10-31,12:36:37.000,304,11073744,-795,0,1761914196,15125.872428369992,158.226815850001,50656.673683680005 2025-10-31,12:36:38.000,304,11073757,-795,0,1761914197,15126.027363499998,158.08583324999927,50656.65272232 2025-10-31,12:36:39.000,304,11073760,-795,0,1761914198,15126.013890879993,158.00829281999904,50656.624773840005 2025-10-31,12:36:40.000,304,11073740,-795,0,1761914199,15125.933055159992,157.90255587000138,50656.64573520001 2025-10-31,12:36:41.000,304,11073770,-795,0,1761914200,15125.953264089992,157.90255587000138,50656.63874808 2025-10-31,12:36:42.000,304,11073722,-795,0,1761914201,15125.912846229992,157.86731022000458,50656.6107996 2025-10-31,12:36:43.000,304,11073715,-795,0,1761914202,15125.939791470002,157.7333767500022,50656.66669656001 2025-10-31,12:36:44.000,304,11073746,-795,0,1761914203,15125.899373610002,157.6346889300039,50656.64573520001 2025-10-31,12:36:45.000,304,11073746,-795,0,1761914204,15125.933055159992,157.49370633000217,50656.61778672001 2025-10-31,12:36:46.000,304,11073727,-795,0,1761914205,15125.993681949993,157.35272373000043,50656.60381248 2025-10-31,12:36:47.000,304,11073746,-795,0,1761914206,15126.108199219998,157.31747808000364,50656.59682536001 2025-10-31,12:36:48.000,304,11073751,-795,0,1761914207,15126.296815899994,157.31747808000364,50656.58285112 2025-10-31,12:36:49.000,304,11073732,-795,0,1761914208,15126.48543257999,157.41616590000194,50656.54791552001 2025-10-31,12:36:50.000,304,11073722,-795,0,1761914209,15126.44501471999,157.49370633000217,50656.59682536001 2025-10-31,12:36:51.000,304,11073739,-795,0,1761914210,15126.054308739993,157.43731329000002,50656.63874808 2025-10-31,12:36:52.000,304,11073723,-795,0,1761914211,15125.858955750002,157.28223242999957,50656.6107996 2025-10-31,12:36:53.000,304,11073792,-795,0,1761914212,15125.973473019993,157.25403591000213,50656.63176096 2025-10-31,12:36:54.000,304,11073725,-795,0,1761914213,15126.175562319993,157.36682198999915,50656.71560640001 2025-10-31,12:36:55.000,304,11073762,-795,0,1761914214,15126.303552209989,157.3597728599998,50656.722593520004 2025-10-31,12:36:56.000,304,11073781,-795,0,1761914215,15126.337233759994,157.28928155999893,50656.792464720005 2025-10-31,12:36:57.000,304,11073697,-795,0,1761914216,15126.397860549994,157.23288852000405,50656.673683680005 2025-10-31,12:36:58.000,304,11073781,-795,0,1761914217,15126.41133317,157.14124982999783,50656.69464504001 2025-10-31,12:36:59.000,304,11073755,-795,0,1761914218,15126.323761139989,157.06370940000488,50656.71560640001 2025-10-31,12:37:00.000,304,11073795,-795,0,1761914219,15126.337233759994,156.9015794099978,50656.73656776001 2025-10-31,12:37:01.000,304,11073691,-795,0,1761914220,15126.4315421,156.79584246000013,50656.73656776001 2025-10-31,12:37:02.000,304,11073798,-795,0,1761914221,15126.59321354,156.78879333000077,50656.750542 2025-10-31,12:37:03.000,304,11073797,-795,0,1761914222,15126.68752187999,156.7183020299999,50656.71560640001 2025-10-31,12:37:04.000,304,11073770,-795,0,1761914223,15126.640367709995,156.62666334000096,50656.73656776001 2025-10-31,12:37:05.000,304,11073780,-755,0,1761914224,15126.660576639995,156.5561720400001,50656.70861928 2025-10-31,12:37:06.000,304,11073680,-795,0,1761914225,15126.51237782,156.46453335000115,50656.86233592001 2025-10-31,12:37:07.000,304,11073741,-795,0,1761914226,15126.276606969994,156.26715771000454,50656.76451624001 2025-10-31,12:37:08.000,304,11073749,-795,0,1761914227,15126.276606969994,156.16846988999896,50656.81342608001 2025-10-31,12:37:09.000,304,11073718,-795,0,1761914228,15126.49216889,156.13322424000216,50656.76451624001 2025-10-31,12:37:10.000,304,11073779,-795,0,1761914229,15126.70773080999,156.10502772000473,50656.88329728001 2025-10-31,12:37:11.000,304,11073785,-795,0,1761914230,15126.916556420001,156.08388032999937,50656.722593520004 2025-10-31,12:37:12.000,304,11073718,-795,0,1761914231,15127.132118339992,156.18256814999768,50656.841374560005 2025-10-31,12:37:13.000,304,11073746,-795,0,1761914232,15127.226426679998,156.2107646700024,50656.8204132 2025-10-31,12:37:14.000,304,11073803,-795,0,1761914233,15127.111909409992,156.05568381000194,50656.76451624001 2025-10-31,12:37:15.000,304,11073678,-795,0,1761914234,15126.896347490001,155.92175033999956,50656.78547760001 2025-10-31,12:37:16.000,304,11073720,-795,0,1761914235,15126.69425819,155.68912904999888,50656.79945184 2025-10-31,12:37:17.000,304,11073778,-795,0,1761914236,15126.640367709995,155.55519558000378,50656.94618136 2025-10-31,12:37:18.000,304,11073754,-795,0,1761914237,15126.909820109991,155.59749035999994,50656.94618136 2025-10-31,12:37:19.000,304,11073704,-795,0,1761914238,15127.084964169997,155.62568688000465,50656.95316848001 2025-10-31,12:37:20.000,304,11073731,-795,0,1761914239,15127.138854650002,155.57634297000186,50656.960155600005 2025-10-31,12:37:21.000,304,11073741,-795,0,1761914240,15127.132118339992,155.44240949999948,50656.86233592001 2025-10-31,12:37:22.000,304,11073664,-795,0,1761914241,15126.983919519997,155.28027950999967,50656.960155600005 2025-10-31,12:37:23.000,304,11073736,-795,0,1761914242,15126.802039149996,154.8643808400011,50657.009065440005 2025-10-31,12:37:24.000,304,11073756,-795,0,1761914243,15126.943501659996,154.6529069399985,50656.93220712001 2025-10-31,12:37:25.000,304,11073758,-795,0,1761914244,15127.367889189998,154.63880867999978,50656.96714272 2025-10-31,12:37:26.000,304,11073732,-795,0,1761914245,15127.657550519994,154.63880867999978,50656.91823288 2025-10-31,12:37:27.000,304,11073695,-795,0,1761914246,15127.9135303,154.56126824999956,50656.75752912 2025-10-31,12:37:28.000,304,11073751,-795,0,1761914247,15128.05499281,154.34274522000487,50656.84836168 2025-10-31,12:37:29.000,304,11073731,-795,0,1761914248,15127.83269458,154.1594678399997,50656.80643896 2025-10-31,12:37:30.000,304,11073733,-795,0,1761914249,15127.81248565,153.97619046000182,50656.890284400004 2025-10-31,12:37:31.000,304,11073681,-795,0,1761914250,15127.86637612999,153.97619046000182,50656.86233592001 2025-10-31,12:37:32.000,304,11073665,-795,0,1761914251,15128.03478388,154.06782915000076,50656.83438744001 2025-10-31,12:37:33.000,304,11073744,-795,0,1761914252,15128.041520189996,153.9620922000031,50656.855348799996 2025-10-31,12:37:34.000,304,11073712,-795,0,1761914253,15127.81248565,153.76471655999921,50656.84836168 2025-10-31,12:37:35.000,304,11073696,-795,0,1761914254,15127.617132659994,153.48980049000238,50656.960155600005 2025-10-31,12:37:36.000,304,11073708,-795,0,1761914255,15127.778804099995,153.27127746000042,50657.01605256 2025-10-31,12:37:37.000,304,11073712,-795,0,1761914256,15127.980893399996,153.20078615999955,50657.01605256 2025-10-31,12:37:38.000,304,11073659,-755,0,1761914257,15128.095410670001,152.98931226000423,50657.04400104 2025-10-31,12:37:39.000,304,11073730,-795,0,1761914258,15128.129092219991,152.68619967000268,50657.03002680001 2025-10-31,12:37:40.000,304,11073691,-795,0,1761914259,15128.135828530001,152.44652925000264,50657.08592376 2025-10-31,12:37:41.000,304,11073697,-795,0,1761914260,15128.021311259996,152.06587623000087,50656.98111696001 2025-10-31,12:37:42.000,304,11073753,-795,0,1761914261,15128.129092219991,151.76276363999932,50657.01605256 2025-10-31,12:37:43.000,304,11073711,-795,0,1761914262,15128.203191629997,151.59358452000015,50657.09989800001 2025-10-31,12:37:44.000,304,11073702,-795,0,1761914263,15128.513061889993,151.65702669000166,50657.0649624 2025-10-31,12:37:45.000,304,11073747,-795,0,1761914264,15128.560216059988,151.80505842000275,50657.07194952001 2025-10-31,12:37:46.000,304,11073717,-795,0,1761914265,15128.162773769996,151.76276363999932,50657.09291088 2025-10-31,12:37:47.000,304,11073675,-795,0,1761914266,15127.78554040999,151.6499775600023,50657.03701392 2025-10-31,12:37:48.000,304,11073731,-795,0,1761914267,15127.576714799994,151.50899496000056,50657.0649624 2025-10-31,12:37:49.000,304,11073724,-795,0,1761914268,15127.596923729994,151.41030714000226,50657.18374344 2025-10-31,12:37:50.000,304,11073712,-795,0,1761914269,15127.677759449994,151.26227541000117,50657.14880784001 2025-10-31,12:37:51.000,304,11073731,-795,0,1761914270,15127.711441,150.93801543000154,50657.057975280004 2025-10-31,12:37:52.000,304,11073752,-795,0,1761914271,15127.83269458,150.77588544000173,50657.08592376 2025-10-31,12:37:53.000,304,11073757,-795,0,1761914272,15127.87311244,150.6630993600047,50657.1348336 2025-10-31,12:37:54.000,304,11073701,-795,0,1761914273,15127.95394816,150.67014849000407,50657.18374344 2025-10-31,12:37:55.000,304,11073725,-795,0,1761914274,15127.819221959995,150.83227848000388,50657.10688512 2025-10-31,12:37:56.000,304,11073684,-795,0,1761914275,15127.63060528,150.90276978000475,50657.14880784001 2025-10-31,12:37:57.000,304,11073697,-795,0,1761914276,15127.509351699999,151.0085067300024,50657.1348336 2025-10-31,12:37:58.000,304,11073698,-795,0,1761914277,15127.415043359993,151.05785063999792,50657.10688512 2025-10-31,12:37:59.000,304,11073690,-715,0,1761914278,15127.448724909998,151.03670324999985,50657.16976920001 2025-10-31,12:38:00.000,304,11073741,-795,0,1761914279,15127.482406459989,151.0085067300024,50657.0649624 2025-10-31,12:38:01.000,304,11073682,-795,0,1761914280,15127.65081421,150.8957206499981,50656.98111696001 2025-10-31,12:38:02.000,304,11073722,-795,0,1761914281,15127.76533147999,150.65605022999807,50656.98810408 2025-10-31,12:38:03.000,304,11073691,-795,0,1761914282,15128.048256499991,150.5150676300036,50657.07194952001 2025-10-31,12:38:04.000,304,11073716,-795,0,1761914283,15128.351390449992,150.68424675000279,50657.01605256 2025-10-31,12:38:05.000,304,11073710,-795,0,1761914284,15128.479380340003,150.761787180003,50657.023039679996 2025-10-31,12:38:06.000,304,11073731,-795,0,1761914285,15128.371599379992,150.77588544000173,50656.92522 2025-10-31,12:38:07.000,304,11073804,-795,0,1761914286,15128.297499970002,150.54326415000105,50656.89727152 2025-10-31,12:38:08.000,304,11073722,-795,0,1761914287,15128.337917830002,150.4375272000034,50656.96714272 2025-10-31,12:38:09.000,304,11073733,-795,0,1761914288,15128.418753550002,150.31064286000037,50657.04400104 2025-10-31,12:38:10.000,304,11073733,-795,0,1761914289,15128.580424989988,150.23310243000014,50656.98810408 2025-10-31,12:38:11.000,304,11073710,-795,0,1761914290,15128.809459529999,150.303593730001,50657.03002680001 2025-10-31,12:38:12.000,304,11073665,-795,0,1761914291,15128.795986909994,150.26129895000486,50656.960155600005 2025-10-31,12:38:13.000,304,11073706,-795,0,1761914292,15128.728623809999,150.25424981999822,50656.87631016 2025-10-31,12:38:14.000,304,11073727,-795,0,1761914293,15128.459171410002,150.23310243000014,50656.95316848001 2025-10-31,12:38:15.000,304,11073703,-795,0,1761914294,15128.075201740001,150.09916895999777,50656.98810408 2025-10-31,12:38:16.000,304,11073707,-795,0,1761914295,15127.718177309995,149.85949853999773,50656.97412984 2025-10-31,12:38:17.000,304,11073708,-795,0,1761914296,15127.60366003999,149.73966333000135,50657.023039679996 2025-10-31,12:38:18.000,304,11073649,-795,0,1761914297,15127.610396349999,149.69031941999856,50657.1348336 2025-10-31,12:38:19.000,304,11073701,-795,0,1761914298,15127.576714799994,149.54228769000474,50657.127846480005 2025-10-31,12:38:20.000,304,11073706,-795,0,1761914299,15127.697968379995,149.3872068300043,50657.09989800001 2025-10-31,12:38:21.000,304,11073730,-795,0,1761914300,15127.84616719999,149.3378629200015,50657.127846480005 2025-10-31,12:38:22.000,304,11073685,-795,0,1761914301,15127.920266609995,149.26737162000063,50657.21169192 2025-10-31,12:38:23.000,304,11073674,-795,0,1761914302,15127.98762970999,149.26737162000063,50657.16976920001 2025-10-31,12:38:24.000,304,11073710,-795,0,1761914303,15128.149301149992,149.34491205000086,50657.2047048 2025-10-31,12:38:25.000,304,11073660,-795,0,1761914304,15128.182982699997,149.5211402999994,50657.1348336 2025-10-31,12:38:26.000,304,11073678,-755,0,1761914305,15128.028047569991,149.47884552000323,50657.09989800001 2025-10-31,12:38:27.000,304,11073659,-795,0,1761914306,15127.79227672,149.3378629200015,50657.1348336 2025-10-31,12:38:28.000,304,11073637,-795,0,1761914307,15127.819221959995,149.31671553000342,50657.15579496 2025-10-31,12:38:29.000,304,11073705,-795,0,1761914308,15128.001102329996,149.36605943999893,50657.21867904001 2025-10-31,12:38:30.000,304,11073694,-795,0,1761914309,15128.176246390001,149.47179639000387,50657.21169192 2025-10-31,12:38:31.000,304,11073772,-795,0,1761914310,15128.344654139997,149.44359986999916,50657.225666160004 2025-10-31,12:38:32.000,304,11073711,-795,0,1761914311,15128.284027349997,149.2391751000032,50657.21867904001 2025-10-31,12:38:33.000,304,11073667,-795,0,1761914312,15128.317708900002,149.09819250000146,50657.127846480005 2025-10-31,12:38:34.000,304,11073739,-795,0,1761914313,15128.573688679993,149.06294685000466,50657.14880784001 2025-10-31,12:38:35.000,304,11073740,-795,0,1761914314,15128.82293214999,149.1545855400036,50657.127846480005 2025-10-31,12:38:36.000,304,11073694,-795,0,1761914315,15129.13280241,149.28146987999935,50657.1348336 2025-10-31,12:38:37.000,304,11073777,-795,0,1761914316,15129.240583369996,149.26737162000063,50657.12085936001 2025-10-31,12:38:38.000,304,11073720,-795,0,1761914317,15129.20690181999,149.13343814999826,50657.10688512 2025-10-31,12:38:39.000,304,11073678,-795,0,1761914318,15129.334891710001,148.91491512000357,50657.10688512 2025-10-31,12:38:40.000,304,11073757,-795,0,1761914319,15129.563926249997,148.80917816999863,50657.12085936001 2025-10-31,12:38:41.000,304,11073660,-795,0,1761914320,15129.813169719993,148.7175394799997,50657.12085936001 2025-10-31,12:38:42.000,304,11073783,-795,0,1761914321,15129.988313779999,148.6329499200001,50657.03002680001 2025-10-31,12:38:43.000,304,11073640,-795,0,1761914322,15130.17019415,148.82327643000463,50657.04400104 2025-10-31,12:38:44.000,304,11073682,-795,0,1761914323,15130.176930459995,148.9924555500038,50657.08592376 2025-10-31,12:38:45.000,304,11073693,-795,0,1761914324,15130.14324890999,149.0911433700021,50657.05098816001 2025-10-31,12:38:46.000,304,11073709,-795,0,1761914325,15130.12303997999,148.943111640001,50657.10688512 2025-10-31,12:38:47.000,304,11073653,-795,0,1761914326,15130.176930459995,148.8796694699995,50657.12085936001 2025-10-31,12:38:48.000,304,11073680,-795,0,1761914327,15130.36554713999,148.816227299998,50657.0649624 2025-10-31,12:38:49.000,304,11073736,-795,0,1761914328,15130.507009649991,148.76688339000248,50657.057975280004 2025-10-31,12:38:50.000,304,11073726,-795,0,1761914329,15130.486800719991,148.71049035000033,50657.0649624 2025-10-31,12:38:51.000,304,11073814,-795,0,1761914330,15130.38575606999,148.54131123000116,50657.14880784001 2025-10-31,12:38:52.000,304,11073684,-795,0,1761914331,15130.527218579991,148.40737775999878,50657.09989800001 2025-10-31,12:38:53.000,304,11073686,-795,0,1761914332,15130.762989429997,148.4708199300003,50657.057975280004 2025-10-31,12:38:54.000,304,11073695,-795,0,1761914333,15130.931397179993,148.55540948999987,50657.03701392 2025-10-31,12:38:55.000,304,11073755,-755,0,1761914334,15130.884243009998,148.54836036000052,50657.1348336 2025-10-31,12:38:56.000,304,11073678,-715,0,1761914335,15130.924660869998,148.4355742800035,50657.04400104 2025-10-31,12:38:57.000,304,11073784,-795,0,1761914336,15130.965078729998,148.40737775999878,50657.09291088 2025-10-31,12:38:58.000,304,11073747,-795,0,1761914337,15131.039178139989,148.31573906999984,50657.14182072 2025-10-31,12:38:59.000,304,11073716,-795,0,1761914338,15131.295157919994,148.27344429000368,50657.057975280004 2025-10-31,12:39:00.000,304,11073758,-795,0,1761914339,15131.63197342,148.37213211000198,50657.127846480005 2025-10-31,12:39:01.000,304,11073703,-795,0,1761914340,15131.887953199992,148.42852515000413,50657.18374344 2025-10-31,12:39:02.000,304,11073751,-795,0,1761914341,15131.914898440002,148.36508298000263,50657.16976920001 2025-10-31,12:39:03.000,304,11073655,-755,0,1761914342,15131.941843679997,148.25229689999833,50657.14182072 2025-10-31,12:39:04.000,304,11073731,-795,0,1761914343,15132.103515119998,148.23114951000025,50657.2047048 2025-10-31,12:39:05.000,304,11073710,-795,0,1761914344,15132.265186559998,148.15360908000002,50657.21867904001 2025-10-31,12:39:06.000,304,11073660,-795,0,1761914345,15132.447066929999,148.09016690999852,50657.15579496 2025-10-31,12:39:07.000,304,11073703,-795,0,1761914346,15132.62221098999,147.84344735999912,50657.21169192 2025-10-31,12:39:08.000,304,11073699,-795,0,1761914347,15132.77040981,147.62492433000443,50657.16976920001 2025-10-31,12:39:09.000,304,11073768,-795,0,1761914348,15133.033125900001,147.58967868000036,50657.295537360005 2025-10-31,12:39:10.000,304,11073694,-795,0,1761914349,15133.295841990002,147.58967868000036,50657.28156312 2025-10-31,12:39:11.000,304,11073646,-795,0,1761914350,15133.417095569988,147.54033477000485,50657.26758888001 2025-10-31,12:39:12.000,304,11073734,-795,0,1761914351,15133.289105679993,147.40640130000247,50657.344447200005 2025-10-31,12:39:13.000,304,11073692,-795,0,1761914352,15133.087016379992,147.0750921900035,50657.18374344 2025-10-31,12:39:14.000,304,11073707,-795,0,1761914353,15133.295841990002,146.98345350000454,50657.225666160004 2025-10-31,12:39:15.000,304,11073741,-795,0,1761914354,15133.477722359989,147.01869915000134,50657.33746008001 2025-10-31,12:39:16.000,304,11073759,-795,0,1761914355,15133.545085459999,146.92001133000304,50657.28855024001 2025-10-31,12:39:17.000,304,11073759,-795,0,1761914356,15133.646130109999,146.8424709000028,50657.344447200005 2025-10-31,12:39:18.000,304,11073707,-795,0,1761914357,15133.74717476,146.80722524999874,50657.36540856001 2025-10-31,12:39:19.000,304,11073790,-795,0,1761914358,15133.78759262,146.70148830000107,50657.32348584 2025-10-31,12:39:20.000,304,11073729,-795,0,1761914359,15133.7067569,146.41952310000488,50657.38636992001 2025-10-31,12:39:21.000,304,11073707,-795,0,1761914360,15133.80106523999,146.23624571999972,50657.37239568 2025-10-31,12:39:22.000,304,11073672,-755,0,1761914361,15134.02336346999,146.10231225000462,50657.49117672 2025-10-31,12:39:23.000,304,11073688,-795,0,1761914362,15134.265870629992,146.01772268999775,50657.44226688 2025-10-31,12:39:24.000,304,11073689,-795,0,1761914363,15134.501641479997,145.96837878000224,50657.49816384 2025-10-31,12:39:25.000,304,11073723,-795,0,1761914364,15134.730676019994,145.82034705000115,50657.54008656 2025-10-31,12:39:26.000,304,11073747,-795,0,1761914365,15134.885611149999,145.64411880000262,50657.47720248 2025-10-31,12:39:27.000,304,11073776,-795,0,1761914366,15134.85866590999,145.4326449,50657.526112319996 2025-10-31,12:39:28.000,304,11073723,-755,0,1761914367,15134.9866558,145.16477796000254,50657.50515096001 2025-10-31,12:39:29.000,304,11073745,-795,0,1761914368,15135.155063549995,145.31280969000363,50657.65188048001 2025-10-31,12:39:30.000,304,11073703,-795,0,1761914369,15135.155063549995,145.3833009900045,50657.60297064001 2025-10-31,12:39:31.000,304,11073715,-675,0,1761914370,15135.00012841999,145.20002360999933,50657.67284184001 2025-10-31,12:39:32.000,304,11073642,-795,0,1761914371,15134.95971055999,145.09428666000167,50657.70079032001 2025-10-31,12:39:33.000,304,11073700,-795,0,1761914372,15135.094436759995,144.95330405999994,50657.64489336 2025-10-31,12:39:34.000,304,11073706,-795,0,1761914373,15135.12138199999,144.861665370001,50657.70777744 2025-10-31,12:39:35.000,304,11073702,-795,0,1761914374,15135.1887451,144.66428973000438,50657.73572592 2025-10-31,12:39:36.000,304,11073655,-795,0,1761914375,15135.296526059996,144.45281583000178,50657.73572592 2025-10-31,12:39:37.000,304,11073733,-755,0,1761914376,15135.498615359997,144.39642278999963,50657.82655848 2025-10-31,12:39:38.000,304,11073677,-795,0,1761914377,15135.828694549993,144.38937366000027,50657.75668728 2025-10-31,12:39:39.000,304,11073720,-795,0,1761914378,15135.949948129994,144.3047841000007,50657.66585472 2025-10-31,12:39:40.000,304,11073697,-795,0,1761914379,15135.970157059994,144.1708506299983,50657.7636744 2025-10-31,12:39:41.000,304,11073717,-795,0,1761914380,15135.916266579989,143.88888543000212,50657.72175168001 2025-10-31,12:39:42.000,304,11073744,-795,0,1761914381,15135.902793959998,143.63511675000336,50657.798610000005 2025-10-31,12:39:43.000,304,11073723,-795,0,1761914382,15135.909530269993,143.4518393699982,50657.75668728 2025-10-31,12:39:44.000,304,11073674,-795,0,1761914383,15136.131828499994,143.36020067999925,50657.93136528 2025-10-31,12:39:45.000,304,11073766,-795,0,1761914384,15136.11835587999,143.29675850999774,50657.86848120001 2025-10-31,12:39:46.000,304,11073677,-795,0,1761914385,15136.172246359994,143.29675850999774,50657.88944256001 2025-10-31,12:39:47.000,304,11073757,-795,0,1761914386,15136.091410639994,143.19102156000008,50657.95931376001 2025-10-31,12:39:48.000,304,11073649,-795,0,1761914387,15136.084674329999,143.09938287000114,50657.95931376001 2025-10-31,12:39:49.000,304,11073738,-795,0,1761914388,15136.11835587999,142.9231546200026,50658.00822360001 2025-10-31,12:39:50.000,304,11073688,-795,0,1761914389,15136.12509219,142.78922115000023,50657.88245544 2025-10-31,12:39:51.000,304,11073739,-795,0,1761914390,15136.15877373999,142.76807376000215,50657.95931376001 2025-10-31,12:39:52.000,304,11073774,-795,0,1761914391,15136.084674329999,142.65528767999785,50658.029184959996 2025-10-31,12:39:53.000,304,11073745,-795,0,1761914392,15136.064465399999,142.48610855999868,50658.0431592 2025-10-31,12:39:54.000,304,11073697,-795,0,1761914393,15136.017311229989,142.32397856999887,50658.015210720005 2025-10-31,12:39:55.000,304,11073721,-795,0,1761914394,15135.970157059994,142.0561116300014,50658.02219784 2025-10-31,12:39:56.000,304,11073726,-795,0,1761914395,15136.12509219,141.78824469000392,50657.99424936 2025-10-31,12:39:57.000,304,11073664,-795,0,1761914396,15136.495589239996,141.63316383000347,50658.09905616 2025-10-31,12:39:58.000,304,11073719,-795,0,1761914397,15136.933449390002,141.59086905000004,50658.03617208001 2025-10-31,12:39:59.000,304,11073682,-795,0,1761914398,15137.169220239994,141.67545860999962,50658.00123648 2025-10-31,12:40:00.000,304,11073704,-795,0,1761914399,15137.243319649999,141.7600481699992,50658.05014632 2025-10-31,12:40:01.000,304,11073684,-795,0,1761914400,15137.162483929998,141.61201643999811,50657.966300880005 2025-10-31,12:40:02.000,304,11073700,-795,0,1761914401,15137.149011309994,141.42873906000023,50658.18988872 2025-10-31,12:40:03.000,304,11073756,-795,0,1761914402,15137.115329759989,141.23841255000298,50658.182901600005 2025-10-31,12:40:04.000,304,11073710,-795,0,1761914403,15137.216374409989,141.01284039000166,50658.16194024 2025-10-31,12:40:05.000,304,11073735,-795,0,1761914404,15137.431936329995,140.80136648999905,50658.20386296001 2025-10-31,12:40:06.000,304,11073752,-795,0,1761914405,15137.775488139996,140.78021910000098,50658.25975992 2025-10-31,12:40:07.000,304,11073720,-795,0,1761914406,15137.930423270001,140.8084156199984,50658.20386296001 2025-10-31,12:40:08.000,304,11073666,-755,0,1761914407,15137.943895889992,140.65333475999796,50658.21085008 2025-10-31,12:40:09.000,304,11073636,-795,0,1761914408,15137.991050060002,140.57579432999773,50658.32264400001 2025-10-31,12:40:10.000,304,11073713,-795,0,1761914409,15138.132512570002,140.44186086000263,50658.28072128 2025-10-31,12:40:11.000,304,11073721,-635,0,1761914410,15138.226820909993,140.2656326100041,50658.29469552001 2025-10-31,12:40:12.000,304,11073674,-715,0,1761914411,15138.307656629993,140.06825697000022,50658.301682640005 2025-10-31,12:40:13.000,304,11073709,-795,0,1761914412,15138.388492349994,139.83563567999954,50658.29469552001 2025-10-31,12:40:14.000,304,11073708,-795,0,1761914413,15138.66468106,139.80039003000275,50658.2877084 2025-10-31,12:40:15.000,304,11073683,-795,0,1761914414,15138.92066083999,139.81448829000146,50658.399502320004 2025-10-31,12:40:16.000,304,11073717,-795,0,1761914415,15139.035178109996,139.76514437999867,50658.32264400001 2025-10-31,12:40:17.000,304,11073689,-795,0,1761914416,15138.90718822,139.65235830000165,50658.37854096 2025-10-31,12:40:18.000,304,11073700,-795,0,1761914417,15138.77919832999,139.45498265999777,50658.364566719996 2025-10-31,12:40:19.000,304,11073702,-795,0,1761914418,15138.792670949995,139.22236137000436,50658.43443792 2025-10-31,12:40:20.000,304,11073688,-795,0,1761914419,15138.90718822,139.0672805100039,50658.54623184 2025-10-31,12:40:21.000,304,11073673,-795,0,1761914420,15139.109277520001,138.8205609600045,50658.54623184 2025-10-31,12:40:22.000,304,11073755,-795,0,1761914421,15139.486510879993,138.7923644399998,50658.59514168 2025-10-31,12:40:23.000,304,11073745,-795,0,1761914422,15139.78290852,138.77121705000172,50658.55321896 2025-10-31,12:40:24.000,304,11073733,-795,0,1761914423,15139.789644829994,138.61613619000127,50658.61610304 2025-10-31,12:40:25.000,304,11073727,-715,0,1761914424,15139.648182319994,138.24958142999822,50658.50430912 2025-10-31,12:40:26.000,304,11073676,-795,0,1761914425,15139.547137669993,138.15794273999927,50658.588154560006 2025-10-31,12:40:27.000,304,11073700,-795,0,1761914426,15139.560610289998,138.07335317999969,50658.63007728001 2025-10-31,12:40:28.000,304,11073766,-795,0,1761914427,15139.668391249994,137.97466536000138,50658.66501288 2025-10-31,12:40:29.000,304,11073714,-795,0,1761914428,15139.93784364999,137.96056710000266,50658.588154560006 2025-10-31,12:40:30.000,304,11073772,-795,0,1761914429,15140.1062514,138.08040230999904,50658.65802576001 2025-10-31,12:40:31.000,304,11073716,-795,0,1761914430,15140.247713910001,138.0381075300029,50658.70693560001 2025-10-31,12:40:32.000,304,11073747,-795,0,1761914431,15140.510430000002,138.1508936099999,50658.76981968 2025-10-31,12:40:33.000,304,11073714,-795,0,1761914432,15140.604738339993,138.24958142999822,50658.72789696001 2025-10-31,12:40:34.000,304,11073744,-795,0,1761914433,15140.685574059993,138.2848270800023,50658.8117424 2025-10-31,12:40:35.000,304,11073686,-795,0,1761914434,15140.523902619992,138.31302359999972,50658.83270376 2025-10-31,12:40:36.000,304,11073712,-795,0,1761914435,15140.254450219996,138.1508936099999,50658.867639359996 2025-10-31,12:40:37.000,304,11073766,-795,0,1761914436,15140.052360919995,137.8054862400022,50658.853665120005 2025-10-31,12:40:38.000,304,11073719,-795,0,1761914437,15140.09951508999,137.7067984200039,50659.00738176 2025-10-31,12:40:39.000,304,11073694,-795,0,1761914438,15140.133196639996,137.65745451000112,50658.9864204 2025-10-31,12:40:40.000,304,11073695,-795,0,1761914439,15140.274659149996,137.45302973999787,50659.00738176 2025-10-31,12:40:41.000,304,11073716,-795,0,1761914440,15140.409385350002,137.34024366000085,50658.97943328 2025-10-31,12:40:42.000,304,11073691,-795,0,1761914441,15140.584529409993,137.25565410000127,50659.11917568 2025-10-31,12:40:43.000,304,11073672,-795,0,1761914442,15140.820300259998,137.27680148999934,50659.11218856001 2025-10-31,12:40:44.000,304,11073739,-795,0,1761914443,15141.049334799995,137.45302973999787,50659.189046880005 2025-10-31,12:40:45.000,304,11073717,-795,0,1761914444,15141.09648896999,137.50237365000066,50659.21000824001 2025-10-31,12:40:46.000,304,11073750,-795,0,1761914445,15141.029125869994,137.48827539000195,50659.13314992001 2025-10-31,12:40:47.000,304,11073787,-795,0,1761914446,15141.089752659995,137.3684401799983,50659.16109840001 2025-10-31,12:40:48.000,304,11073772,-795,0,1761914447,15141.29857826999,137.36139104999893,50659.091227200006 2025-10-31,12:40:49.000,304,11073747,-795,0,1761914448,15141.520876499992,137.45302973999787,50659.14712416 2025-10-31,12:40:50.000,304,11073718,-795,0,1761914449,15141.749911040002,137.48827539000195,50659.17507264 2025-10-31,12:40:51.000,304,11073729,-795,0,1761914450,15141.844219379993,137.50942278000002,50659.140137040005 2025-10-31,12:40:52.000,304,11073742,-795,0,1761914451,15141.850955689988,137.50942278000002,50659.30084080001 2025-10-31,12:40:53.000,304,11073784,-795,0,1761914452,15141.817274139998,137.3684401799983,50659.29385368 2025-10-31,12:40:54.000,304,11073736,-795,0,1761914453,15142.019363439998,137.1499171500036,50659.307827920005 2025-10-31,12:40:55.000,304,11073752,-795,0,1761914454,15142.410069419995,137.01598368000123,50659.36372488 2025-10-31,12:40:56.000,304,11073723,-795,0,1761914455,15142.881611119992,136.92434499000228,50659.41962184001 2025-10-31,12:40:57.000,304,11073753,-795,0,1761914456,15143.285789719994,136.95254150999972,50659.405647600004 2025-10-31,12:40:58.000,304,11073695,-795,0,1761914457,15143.568714739995,137.05122932999802,50659.44757032001 2025-10-31,12:40:59.000,304,11073706,-795,0,1761914458,15143.75733141999,137.09352411000145,50659.37769912001 2025-10-31,12:41:00.000,304,11073750,-795,0,1761914459,15143.7438588,137.05122932999802,50659.54539000001 2025-10-31,12:41:01.000,304,11073715,-795,0,1761914460,15143.70344094,136.88205020999885,50659.5104544 2025-10-31,12:41:02.000,304,11073755,-795,0,1761914461,15143.838167139991,136.80450977999863,50659.58731272001 2025-10-31,12:41:03.000,304,11073770,-795,0,1761914462,15144.040256439992,136.83270630000334,50659.62224832 2025-10-31,12:41:04.000,304,11073748,-795,0,1761914463,15144.033520129997,136.86090282000077,50659.706093759996 2025-10-31,12:41:05.000,304,11073725,-795,0,1761914464,15144.013311199997,136.8890993399982,50659.706093759996 2025-10-31,12:41:06.000,304,11073721,-795,0,1761914465,15143.885321310001,137.05827846000466,50659.76897784 2025-10-31,12:41:07.000,304,11073713,-795,0,1761914466,15143.62260522,136.99483629000315,50659.83186192001 2025-10-31,12:41:08.000,304,11073660,-795,0,1761914467,15143.43398853999,136.78336239000055,50659.810900560005 2025-10-31,12:41:09.000,304,11073781,-795,0,1761914468,15143.447461159994,136.6282815300001,50659.859810400005 2025-10-31,12:41:10.000,304,11073775,-795,0,1761914469,15143.609132599995,136.40270936999877,50659.84583616 2025-10-31,12:41:11.000,304,11073762,-795,0,1761914470,15143.986365960001,136.15598981999938,50659.83884904 2025-10-31,12:41:12.000,304,11073756,-795,0,1761914471,15144.430962419989,136.09254764999787,50659.88775888 2025-10-31,12:41:13.000,304,11073677,-795,0,1761914472,15144.8216684,136.07844938999915,50659.92269448001 2025-10-31,12:41:14.000,304,11073720,-795,0,1761914473,15145.185429140001,135.99385982999956,50659.894746 2025-10-31,12:41:15.000,304,11073718,-795,0,1761914474,15145.374045819997,135.96566331000213,50659.90173312001 2025-10-31,12:41:16.000,304,11073701,-795,0,1761914475,15145.488563089988,135.87402462000318,50659.978591440005 2025-10-31,12:41:17.000,304,11073696,-795,0,1761914476,15145.576135119998,135.63435420000314,50659.99955280001 2025-10-31,12:41:18.000,304,11073754,-795,0,1761914477,15145.656970839998,135.48632247000205,50660.027501280005 2025-10-31,12:41:19.000,304,11073715,-795,0,1761914478,15145.751279179989,135.2677994400001,50660.041475519996 2025-10-31,12:41:20.000,304,11073744,-795,0,1761914479,15145.95336847999,135.07042380000348,50660.08339824 2025-10-31,12:41:21.000,304,11073699,-795,0,1761914480,15146.209348259996,134.95763771999918,50660.146282320005 2025-10-31,12:41:22.000,304,11073734,-795,0,1761914481,15146.418173869992,135.14091510000435,50660.18121792 2025-10-31,12:41:23.000,304,11073700,-795,0,1761914482,15146.344074460001,135.2818976999988,50660.16724368001 2025-10-31,12:41:24.000,304,11073794,-795,0,1761914483,15146.189139329996,135.15501336000307,50660.25807624001 2025-10-31,12:41:25.000,304,11073690,-795,0,1761914484,15145.987050029995,134.9717359799979,50660.195192160005 2025-10-31,12:41:26.000,304,11073734,-795,0,1761914485,15145.946632169995,135.00698163000197,50660.27205048 2025-10-31,12:41:27.000,304,11073788,-795,0,1761914486,15145.87926907,134.92944120000175,50660.27205048 2025-10-31,12:41:28.000,304,11073715,-795,0,1761914487,15145.650234529989,134.64042686999892,50660.244102000004 2025-10-31,12:41:29.000,304,11073741,-795,0,1761914488,15145.704125009994,134.2809212400025,50660.27205048 2025-10-31,12:41:30.000,304,11073779,-755,0,1761914489,15145.784960729994,134.12584038000205,50660.432754240006 2025-10-31,12:41:31.000,304,11073784,-795,0,1761914490,15146.05441312999,134.04829995000182,50660.44672848 2025-10-31,12:41:32.000,304,11073738,-795,0,1761914491,15146.323865530001,133.9355138700048,50660.42576712001 2025-10-31,12:41:33.000,304,11073760,-795,0,1761914492,15146.633735789997,133.94961213000352,50660.43974136 2025-10-31,12:41:34.000,304,11073727,-555,0,1761914493,15146.721307819993,133.9707595200016,50660.38384440001 2025-10-31,12:41:35.000,304,11073689,-675,0,1761914494,15146.626999480002,133.83682604999922,50660.36987016 2025-10-31,12:41:36.000,304,11073696,-795,0,1761914495,15146.512482209997,133.68174518999876,50660.46070272 2025-10-31,12:41:37.000,304,11073733,-795,0,1761914496,15146.371019699996,133.6605978000007,50660.55153528001 2025-10-31,12:41:38.000,304,11073747,-795,0,1761914497,15146.18240302,133.61830302000453,50660.544548159996 2025-10-31,12:41:39.000,304,11073748,-715,0,1761914498,15146.05441312999,133.46322216000408,50660.649354960005 2025-10-31,12:41:40.000,304,11073738,-795,0,1761914499,15145.93315954999,133.3645343399985,50660.6633292 2025-10-31,12:41:41.000,304,11073757,-795,0,1761914500,15145.96010479,133.25879739000084,50660.67730344 2025-10-31,12:41:42.000,304,11073697,-795,0,1761914501,15146.13524884999,133.19535521999933,50660.768136000006 2025-10-31,12:41:43.000,304,11073707,-795,0,1761914502,15146.350810769996,133.2024043499987,50660.8030716 2025-10-31,12:41:44.000,304,11073753,-795,0,1761914503,15146.546163760002,133.24469913000212,50660.712239039996 2025-10-31,12:41:45.000,304,11073721,-795,0,1761914504,15146.613526859997,133.22355174000404,50660.817045840005 2025-10-31,12:41:46.000,304,11073783,-795,0,1761914505,15146.613526859997,133.14601131000381,50660.914865520004 2025-10-31,12:41:47.000,304,11073748,-795,0,1761914506,15146.674153649998,133.21650261000468,50660.92883976001 2025-10-31,12:41:48.000,304,11073792,-795,0,1761914507,15146.525954830002,133.14601131000381,50660.90089128 2025-10-31,12:41:49.000,304,11073792,-795,0,1761914508,15146.397964939992,133.14601131000381,50660.88691704001 2025-10-31,12:41:50.000,304,11073675,-795,0,1761914509,15146.330601839996,133.1812569600006,50660.97076248 2025-10-31,12:41:51.000,304,11073796,-795,0,1761914510,15146.28344767,133.2306008700034,50661.00569808001 2025-10-31,12:41:52.000,304,11073740,-795,0,1761914511,15146.128512539995,133.17420783000125,50660.99871096 2025-10-31,12:41:53.000,304,11073741,-795,0,1761914512,15145.83211489999,133.04732348999823,50661.082556400004 2025-10-31,12:41:54.000,304,11073756,-795,0,1761914513,15145.764751799994,132.74421090000396,50661.07556928001 2025-10-31,12:41:55.000,304,11073756,-795,0,1761914514,15145.83211489999,132.65962134000438,50661.103517760006 2025-10-31,12:41:56.000,304,11073776,-795,0,1761914515,15146.08135837,132.55388438999944,50661.07556928001 2025-10-31,12:41:57.000,304,11073747,-795,0,1761914516,15146.22282088,132.4129017899977,50661.06159504 2025-10-31,12:41:58.000,304,11073810,-795,0,1761914517,15146.418173869992,132.3142139699994,50661.0476208 2025-10-31,12:41:59.000,304,11073778,-795,0,1761914518,15146.546163760002,132.51158961000328,50661.11050488 2025-10-31,12:42:00.000,304,11073742,-795,0,1761914519,15146.505745900002,132.54683526000008,50661.06858216 2025-10-31,12:42:01.000,304,11073658,-795,0,1761914520,15146.337338149991,132.41995092000434,50661.08954352 2025-10-31,12:42:02.000,304,11073756,-795,0,1761914521,15146.168930399996,132.29306658000132,50661.033646560005 2025-10-31,12:42:03.000,304,11073736,-795,0,1761914522,15145.886005379994,132.19437876000302,50661.00569808001 2025-10-31,12:42:04.000,304,11073798,-715,0,1761914523,15145.778224419999,132.04634703000193,50661.033646560005 2025-10-31,12:42:05.000,304,11073788,-795,0,1761914524,15145.85232382999,131.89831530000083,50661.09653064001 2025-10-31,12:42:06.000,304,11073764,-795,0,1761914525,15146.14198516,131.75028356999974,50661.06159504 2025-10-31,12:42:07.000,304,11073711,-795,0,1761914526,15146.559636379992,131.81372574000125,50661.17338896001 2025-10-31,12:42:08.000,304,11073728,-795,0,1761914527,15146.822352469993,131.9335609500049,50661.131466240004 2025-10-31,12:42:09.000,304,11073675,-795,0,1761914528,15146.795407229998,131.8842170400021,50661.02665944001 2025-10-31,12:42:10.000,304,11073765,-795,0,1761914529,15146.775198299998,131.75028356999974,50661.11050488 2025-10-31,12:42:11.000,304,11073723,-795,0,1761914530,15146.775198299998,131.7855292200038,50661.0126852 2025-10-31,12:42:12.000,304,11073720,-795,0,1761914531,15146.620263169993,131.72913618000166,50661.11050488 2025-10-31,12:42:13.000,304,11073719,-795,0,1761914532,15146.701098889993,131.58815357999993,50660.99871096 2025-10-31,12:42:14.000,304,11073726,-795,0,1761914533,15146.741516749993,131.48946576000162,50661.02665944001 2025-10-31,12:42:15.000,304,11073749,-795,0,1761914534,15146.734780439998,131.33438490000117,50661.06159504 2025-10-31,12:42:16.000,304,11073765,-795,0,1761914535,15146.802143539993,131.22159882000415,50660.99871096 2025-10-31,12:42:17.000,304,11073718,-795,0,1761914536,15146.849297709989,131.41897446000075,50661.05460792001 2025-10-31,12:42:18.000,304,11073749,-795,0,1761914537,15146.701098889993,131.3625814199986,50661.06858216 2025-10-31,12:42:19.000,304,11073737,-795,0,1761914538,15146.667417340002,131.15110752000328,50661.05460792001 2025-10-31,12:42:20.000,304,11073760,-795,0,1761914539,15146.815616159998,131.25684447000094,50661.152427600005 2025-10-31,12:42:21.000,304,11073737,-795,0,1761914540,15146.775198299998,131.41897446000075,50661.11050488 2025-10-31,12:42:22.000,304,11073744,-795,0,1761914541,15146.606790550002,131.3273357700018,50661.14544048001 2025-10-31,12:42:23.000,304,11073696,-795,0,1761914542,15146.512482209997,131.15110752000328,50661.07556928001 2025-10-31,12:42:24.000,304,11073746,-795,0,1761914543,15146.626999480002,130.97487927000475,50661.14544048001 2025-10-31,12:42:25.000,304,11073685,-795,0,1761914544,15146.781934609993,130.84799493000173,50661.13845336 2025-10-31,12:42:26.000,304,11073736,-795,0,1761914545,15147.05812332,130.84799493000173,50661.033646560005 2025-10-31,12:42:27.000,304,11073732,-795,0,1761914546,15147.21305844999,130.97487927000475,50661.07556928001 2025-10-31,12:42:28.000,304,11073753,-795,0,1761914547,15147.13222272999,130.9184862300026,50661.0476208 2025-10-31,12:42:29.000,304,11073694,-795,0,1761914548,15146.903188189994,130.93258449000132,50661.05460792001 2025-10-31,12:42:30.000,304,11073710,-795,0,1761914549,15146.781934609993,130.72111058999872,50660.99871096 2025-10-31,12:42:31.000,304,11073747,-795,0,1761914550,15146.667417340002,130.58012799000426,50661.103517760006 2025-10-31,12:42:32.000,304,11073828,-795,0,1761914551,15146.721307819993,130.65061928999785,50661.07556928001 2025-10-31,12:42:33.000,304,11073780,-795,0,1761914552,15146.741516749993,130.6083245100017,50661.117492 2025-10-31,12:42:34.000,304,11073724,-795,0,1761914553,15146.808879849988,130.53783321000083,50661.13845336 2025-10-31,12:42:35.000,304,11073752,-795,0,1761914554,15146.694362579998,130.4109488699978,50661.08954352 2025-10-31,12:42:36.000,304,11073797,-795,0,1761914555,15146.680889959993,130.31931017999887,50661.15941472 2025-10-31,12:42:37.000,304,11073732,-795,0,1761914556,15146.667417340002,130.1148854100029,50661.131466240004 2025-10-31,12:42:38.000,304,11073790,-795,0,1761914557,15146.815616159998,130.07259062999947,50661.117492 2025-10-31,12:42:39.000,304,11073779,-795,0,1761914558,15146.936869739999,130.03734498000267,50661.1873632 2025-10-31,12:42:40.000,304,11073695,-795,0,1761914559,15146.936869739999,129.98800106999988,50661.103517760006 2025-10-31,12:42:41.000,304,11073786,-795,0,1761914560,15146.977287599999,129.92455889999837,50661.12447912001 2025-10-31,12:42:42.000,304,11073743,-795,0,1761914561,15146.977287599999,129.97390281000116,50661.14544048001 2025-10-31,12:42:43.000,304,11073755,-795,0,1761914562,15147.004232839994,130.03734498000267,50661.14544048001 2025-10-31,12:42:44.000,304,11073704,-795,0,1761914563,15146.903188189994,130.0866888899982,50661.201337440005 2025-10-31,12:42:45.000,304,11073726,-795,0,1761914564,15146.734780439998,129.97390281000116,50661.22928592 2025-10-31,12:42:46.000,304,11073676,-795,0,1761914565,15146.499009589992,129.83292020999943,50661.17338896001 2025-10-31,12:42:47.000,304,11073720,-795,0,1761914566,15146.397964939992,129.6566919600009,50661.201337440005 2025-10-31,12:42:48.000,304,11073734,-795,0,1761914567,15146.364283390001,129.5932497899994,50661.19435032001 2025-10-31,12:42:49.000,304,11073790,-795,0,1761914568,15146.14198516,129.46636545000365,50661.29217000001 2025-10-31,12:42:50.000,304,11073746,-795,0,1761914569,15146.088094679995,129.27603893999913,50661.26422152001 2025-10-31,12:42:51.000,304,11073690,-795,0,1761914570,15146.1015673,129.1984985099989,50661.27819576 2025-10-31,12:42:52.000,304,11073662,-795,0,1761914571,15146.310392909996,129.13505634000467,50661.26422152001 2025-10-31,12:42:53.000,304,11073780,-795,0,1761914572,15146.573108999997,128.98702461000357,50661.35505408 2025-10-31,12:42:54.000,304,11073725,-795,0,1761914573,15146.647208410002,128.92358244000206,50661.27819576 2025-10-31,12:42:55.000,304,11073680,-795,0,1761914574,15146.546163760002,129.00817200000165,50661.23627304 2025-10-31,12:42:56.000,304,11073716,-795,0,1761914575,15146.337338149991,128.90948418000335,50661.299157120004 2025-10-31,12:42:57.000,304,11073700,-795,0,1761914576,15146.303656600001,128.84604201000184,50661.28518288 2025-10-31,12:42:58.000,304,11073691,-795,0,1761914577,15146.12177623,128.89538592000463,50661.20832456 2025-10-31,12:42:59.000,304,11073691,-795,0,1761914578,15145.798433349999,128.88128765999863,50661.152427600005 2025-10-31,12:43:00.000,304,11073667,-795,0,1761914579,15145.643498219993,128.86718939999992,50661.16640184 2025-10-31,12:43:01.000,304,11073763,-795,0,1761914580,15145.582871429993,128.69801028000074,50661.23627304 2025-10-31,12:43:02.000,304,11073701,-795,0,1761914581,15145.670443459989,128.71915766999882,50661.24326016001 2025-10-31,12:43:03.000,304,11073736,-795,0,1761914582,15145.93315954999,128.79669809999905,50661.14544048001 2025-10-31,12:43:04.000,304,11073723,-795,0,1761914583,15145.98031372,128.78259984000033,50661.24326016001 2025-10-31,12:43:05.000,304,11073627,-795,0,1761914584,15146.01399526999,128.7050594100001,50661.09653064001 2025-10-31,12:43:06.000,304,11073693,-795,0,1761914585,15145.778224419999,128.63456810999924,50661.103517760006 2025-10-31,12:43:07.000,304,11073800,-795,0,1761914586,15145.778224419999,128.76145245000225,50661.0476208 2025-10-31,12:43:08.000,304,11073655,-795,0,1761914587,15145.825378589994,128.71210853999946,50661.131466240004 2025-10-31,12:43:09.000,304,11073699,-795,0,1761914588,15146.00052265,128.69096115000139,50661.117492 2025-10-31,12:43:10.000,304,11073764,-795,0,1761914589,15146.249766119996,128.82489462000376,50661.09653064001 2025-10-31,12:43:11.000,304,11073718,-795,0,1761914590,15146.296920289991,128.88128765999863,50660.984736720005 2025-10-31,12:43:12.000,304,11073758,-795,0,1761914591,15146.371019699996,128.8178454900044,50660.94980112 2025-10-31,12:43:13.000,304,11073697,-795,0,1761914592,15146.445119110002,128.76145245000225,50660.935826880006 2025-10-31,12:43:14.000,304,11073749,-715,0,1761914593,15146.606790550002,128.79669809999905,50660.879929919996 2025-10-31,12:43:15.000,304,11073687,-795,0,1761914594,15146.674153649998,129.0011228700023,50660.83102008 2025-10-31,12:43:16.000,304,11073725,-795,0,1761914595,15146.593317929997,129.19144937999954,50660.865955680005 2025-10-31,12:43:17.000,304,11073744,-795,0,1761914596,15146.499009589992,129.15620373000274,50660.8729428 2025-10-31,12:43:18.000,304,11073697,-715,0,1761914597,15146.397964939992,129.19144937999954,50660.81005872001 2025-10-31,12:43:19.000,304,11073657,-795,0,1761914598,15146.317129219991,129.07161417000316,50660.81005872001 2025-10-31,12:43:20.000,304,11073675,-795,0,1761914599,15146.310392909996,128.84604201000184,50660.88691704001 2025-10-31,12:43:21.000,304,11073697,-795,0,1761914600,15146.404701250001,128.8530911400012,50660.83800720001 2025-10-31,12:43:22.000,304,11073732,-795,0,1761914601,15146.472064349997,128.93063157000142,50660.85896856001 2025-10-31,12:43:23.000,304,11073723,-795,0,1761914602,15146.573108999997,128.86014027000056,50660.85896856001 2025-10-31,12:43:24.000,304,11073668,-795,0,1761914603,15146.687626270003,128.74030506000418,50660.77512312 2025-10-31,12:43:25.000,304,11073764,-795,0,1761914604,15146.963814979994,128.6416172399986,50660.7332004 2025-10-31,12:43:26.000,304,11073695,-795,0,1761914605,15147.165904279995,128.69096115000139,50660.74018752001 2025-10-31,12:43:27.000,304,11073798,-795,0,1761914606,15147.307366789995,128.72620679999818,50660.65634208 2025-10-31,12:43:28.000,304,11073692,-795,0,1761914607,15147.226531069995,128.76145245000225,50660.62140648001 2025-10-31,12:43:29.000,304,11073610,-795,0,1761914608,15147.004232839994,128.62751897999988,50660.6283936 2025-10-31,12:43:30.000,304,11073775,-795,0,1761914609,15146.963814979994,128.43014334000327,50660.65634208 2025-10-31,12:43:31.000,304,11073681,-795,0,1761914610,15147.05812332,128.3596520400024,50660.58647088 2025-10-31,12:43:32.000,304,11073679,-795,0,1761914611,15147.34104834,128.40194681999856,50660.67031632001 2025-10-31,12:43:33.000,304,11073712,-795,0,1761914612,15147.37472988999,128.38784855999984,50660.6633292 2025-10-31,12:43:34.000,304,11073695,-795,0,1761914613,15147.509456089996,128.16227639999852,50660.747174640004 2025-10-31,12:43:35.000,304,11073696,-795,0,1761914614,15147.718281699992,128.07768683999893,50660.65634208 2025-10-31,12:43:36.000,304,11073769,-755,0,1761914615,15147.980997789993,128.02834293000342,50660.579483760004 2025-10-31,12:43:37.000,304,11073743,-795,0,1761914616,15147.954052549998,127.98604814999999,50660.579483760004 2025-10-31,12:43:38.000,304,11073753,-795,0,1761914617,15147.886689450002,127.92965510999784,50660.62140648001 2025-10-31,12:43:39.000,304,11073722,-795,0,1761914618,15147.785644800002,128.14112901000044,50660.5585224 2025-10-31,12:43:40.000,304,11073713,-795,0,1761914619,15147.657654909992,128.32440638999833,50660.59345800001 2025-10-31,12:43:41.000,304,11073757,-795,0,1761914620,15147.489247159996,128.15522726999916,50660.59345800001 2025-10-31,12:43:42.000,304,11073697,-795,0,1761914621,15147.583555500001,128.06358858000021,50660.59345800001 2025-10-31,12:43:43.000,304,11073716,-795,0,1761914622,15147.893425759998,127.99309727999935,50660.57249664001 2025-10-31,12:43:44.000,304,11073732,-795,0,1761914623,15148.203296019994,128.0142446700047,50660.579483760004 2025-10-31,12:43:45.000,304,11073689,-795,0,1761914624,15148.41212162999,127.98604814999999,50660.57249664001 2025-10-31,12:43:46.000,304,11073768,-795,0,1761914625,15148.55358413999,127.97899902000063,50660.52358680001 2025-10-31,12:43:47.000,304,11073735,-795,0,1761914626,15148.62094724,127.91555684999912,50660.43974136 2025-10-31,12:43:48.000,304,11073712,-795,0,1761914627,15148.546847829995,127.89440946000104,50660.49563832 2025-10-31,12:43:49.000,304,11073740,-795,0,1761914628,15148.57379306999,127.76047598999867,50660.45371560001 2025-10-31,12:43:50.000,304,11073702,-795,0,1761914629,15148.486221039995,127.78162338000402,50660.411792880004 2025-10-31,12:43:51.000,304,11073749,-795,0,1761914630,15148.405385319995,127.81686903000082,50660.32794744 2025-10-31,12:43:52.000,304,11073783,-795,0,1761914631,15148.304340669994,127.82391816000018,50660.39781864 2025-10-31,12:43:53.000,304,11073738,-795,0,1761914632,15148.29086804999,127.6899846899978,50660.481664080005 2025-10-31,12:43:54.000,304,11073742,-795,0,1761914633,15148.53337520999,127.54900209000334,50660.47467696001 2025-10-31,12:43:55.000,304,11073731,-795,0,1761914634,15148.944290120002,127.49965818000055,50660.376857279996 2025-10-31,12:43:56.000,304,11073677,-795,0,1761914635,15149.220478829993,127.52080556999863,50660.40480576001 2025-10-31,12:43:57.000,304,11073709,-795,0,1761914636,15149.328259789989,127.43621600999904,50660.35589592001 2025-10-31,12:43:58.000,304,11073683,-795,0,1761914637,15149.294578239998,127.3093316700033,50660.362883040005 2025-10-31,12:43:59.000,304,11073745,-795,0,1761914638,15149.287841929989,127.23884037000244,50660.3489088 2025-10-31,12:44:00.000,304,11073718,-795,0,1761914639,15149.388886579989,127.16129994000221,50660.38384440001 2025-10-31,12:44:01.000,304,11073809,-635,0,1761914640,15149.382150269994,127.02736646999983,50660.41878 2025-10-31,12:44:02.000,304,11073757,-795,0,1761914641,15149.523612779994,126.98507169000368,50660.45371560001 2025-10-31,12:44:03.000,304,11073703,-795,0,1761914642,15149.57076694999,127.18244733000029,50660.35589592001 2025-10-31,12:44:04.000,304,11073744,-795,0,1761914643,15149.51014015999,127.20359471999836,50660.40480576001 2025-10-31,12:44:05.000,304,11073758,-795,0,1761914644,15149.227215139988,127.17539820000093,50660.432754240006 2025-10-31,12:44:06.000,304,11073758,-795,0,1761914645,15149.025125840002,127.02031734000047,50660.44672848 2025-10-31,12:44:07.000,304,11073744,-795,0,1761914646,15148.951026429997,126.9991699500024,50660.376857279996 2025-10-31,12:44:08.000,304,11073712,-795,0,1761914647,15149.099225249993,126.92867865000153,50660.47467696001 2025-10-31,12:44:09.000,304,11073791,-795,0,1761914648,15149.328259789989,126.72425387999829,50660.49563832 2025-10-31,12:44:10.000,304,11073660,-795,0,1761914649,15149.766119939995,126.71720474999893,50660.544548159996 2025-10-31,12:44:11.000,304,11073717,-795,0,1761914650,15150.082726510002,126.91458039000281,50660.5585224 2025-10-31,12:44:12.000,304,11073758,-795,0,1761914651,15150.156825919992,127.08375951000198,50660.50961256 2025-10-31,12:44:13.000,304,11073679,-795,0,1761914652,15149.948000309996,127.11900515999878,50660.45371560001 2025-10-31,12:44:14.000,304,11073743,-795,0,1761914653,15149.745911009995,127.04851385999791,50660.432754240006 2025-10-31,12:44:15.000,304,11073658,-795,0,1761914654,15149.65833898,126.9991699500024,50660.38384440001 2025-10-31,12:44:16.000,304,11073685,-795,0,1761914655,15149.83348303999,127.02031734000047,50660.47467696001 2025-10-31,12:44:17.000,304,11073664,-795,0,1761914656,15149.961472930001,127.10490690000006,50660.544548159996 2025-10-31,12:44:18.000,304,11073735,-795,0,1761914657,15149.961472930001,127.03441559999919,50660.46768984 2025-10-31,12:44:19.000,304,11073729,-795,0,1761914658,15149.894109829991,126.89343300000473,50660.40480576001 2025-10-31,12:44:20.000,304,11073644,-795,0,1761914659,15149.826746729996,126.85818735000066,50660.46070272 2025-10-31,12:44:21.000,304,11073751,-795,0,1761914660,15149.786328869995,126.84408909000194,50660.50262544001 2025-10-31,12:44:22.000,304,11073702,-795,0,1761914661,15149.981681860001,126.74540127000364,50660.55153528001 2025-10-31,12:44:23.000,304,11073721,-795,0,1761914662,15150.257870569993,126.66786084000341,50660.544548159996 2025-10-31,12:44:24.000,304,11073727,-795,0,1761914663,15150.561004519994,126.6396643199987,50660.50961256 2025-10-31,12:44:25.000,304,11073701,-795,0,1761914664,15150.763093819995,126.78064692000044,50660.55153528001 2025-10-31,12:44:26.000,304,11073721,-795,0,1761914665,15150.64857654999,126.86523648000002,50660.50961256 2025-10-31,12:44:27.000,304,11073753,-795,0,1761914666,15150.520586659994,126.71720474999893,50660.49563832 2025-10-31,12:44:28.000,304,11073698,-795,0,1761914667,15150.459959869993,126.70310649000021,50660.53756104 2025-10-31,12:44:29.000,304,11073684,-795,0,1761914668,15150.331969979998,126.73130300999765,50660.6283936 2025-10-31,12:44:30.000,304,11073713,-795,0,1761914669,15150.284815810002,126.75949953000236,50660.57249664001 2025-10-31,12:44:31.000,304,11073722,-795,0,1761914670,15150.129880679997,126.73130300999765,50660.50262544001 2025-10-31,12:44:32.000,304,11073680,-715,0,1761914671,15150.156825919992,126.68195910000213,50660.67031632001 2025-10-31,12:44:33.000,304,11073662,-635,0,1761914672,15150.143353300002,126.62556605999998,50660.74018752001 2025-10-31,12:44:34.000,304,11073702,-795,0,1761914673,15150.257870569993,126.69605736000085,50660.75416176 2025-10-31,12:44:35.000,304,11073721,-795,0,1761914674,15150.264606880002,126.82999083000323,50660.75416176 2025-10-31,12:44:36.000,304,11073743,-795,0,1761914675,15150.224189020002,126.90753126000345,50660.77512312 2025-10-31,12:44:37.000,304,11073699,-795,0,1761914676,15150.210716399997,126.82999083000323,50660.77512312 2025-10-31,12:44:38.000,304,11073715,-795,0,1761914677,15150.251134259997,126.70310649000021,50660.747174640004 2025-10-31,12:44:39.000,304,11073708,-795,0,1761914678,15150.365651529988,126.59736954000255,50660.79608448 2025-10-31,12:44:40.000,304,11073731,-795,0,1761914679,15150.534059279998,126.53392737000104,50660.74018752001 2025-10-31,12:44:41.000,304,11073663,-795,0,1761914680,15150.69573072,126.62556605999998,50660.85198144 2025-10-31,12:44:42.000,304,11073758,-795,0,1761914681,15150.783302749995,126.69605736000085,50660.747174640004 2025-10-31,12:44:43.000,304,11073748,-795,0,1761914682,15150.83719323,126.71720474999893,50660.69127768001 2025-10-31,12:44:44.000,304,11073722,-795,0,1761914683,15150.85740216,126.71720474999893,50660.75416176 2025-10-31,12:44:45.000,304,11073723,-795,0,1761914684,15150.87761109,126.59736954000255,50660.81005872001 2025-10-31,12:44:46.000,304,11073696,-795,0,1761914685,15150.93150156999,126.63261518999934,50660.712239039996 2025-10-31,12:44:47.000,304,11073846,-795,0,1761914686,15150.97191942999,126.5409765000004,50660.712239039996 2025-10-31,12:44:48.000,304,11073656,-795,0,1761914687,15151.0190736,126.42114129000402,50660.768136000006 2025-10-31,12:44:49.000,304,11073703,-795,0,1761914688,15151.03928253,126.23081477999949,50660.72621328 2025-10-31,12:44:50.000,304,11073668,-795,0,1761914689,15150.97865574,126.03343914000288,50660.747174640004 2025-10-31,12:44:51.000,304,11073677,-755,0,1761914690,15150.944974189995,125.99114435999945,50660.8729428 2025-10-31,12:44:52.000,304,11073740,-795,0,1761914691,15150.91802895,125.99114435999945,50660.817045840005 2025-10-31,12:44:53.000,304,11073705,-795,0,1761914692,15150.93150156999,126.11097957000311,50660.85896856001 2025-10-31,12:44:54.000,304,11073755,-795,0,1761914693,15150.85740216,126.08983217999776,50660.865955680005 2025-10-31,12:44:55.000,304,11073755,-795,0,1761914694,15150.763093819995,126.03343914000288,50660.85896856001 2025-10-31,12:44:56.000,304,11073758,-755,0,1761914695,15150.85066584999,125.96999697000138,50660.914865520004 2025-10-31,12:44:57.000,304,11073750,-795,0,1761914696,15151.03254621999,125.78671959000349,50660.879929919996 2025-10-31,12:44:58.000,304,11073717,-795,0,1761914697,15151.349152789997,125.71622829000262,50660.92883976001 2025-10-31,12:44:59.000,304,11073768,-795,0,1761914698,15151.793749249999,125.7021300300039,50660.96377536 2025-10-31,12:45:00.000,304,11073747,-795,0,1761914699,15152.19119153999,125.58229482000024,50660.96377536 2025-10-31,12:45:01.000,304,11073771,-795,0,1761914700,15152.386544529996,125.5259017799981,50660.942814 2025-10-31,12:45:02.000,304,11073727,-755,0,1761914701,15152.480852870001,125.391968310003,50660.82403296 2025-10-31,12:45:03.000,304,11073734,-795,0,1761914702,15152.31918143,125.34967352999956,50660.89390416 2025-10-31,12:45:04.000,304,11073726,-795,0,1761914703,15152.103619509995,125.37787005000428,50660.92185264 2025-10-31,12:45:05.000,304,11073749,-755,0,1761914704,15151.827430799989,125.2439365800019,50660.94980112 2025-10-31,12:45:06.000,304,11073735,-795,0,1761914705,15151.652286739998,125.06770833000337,50660.942814 2025-10-31,12:45:07.000,304,11073690,-795,0,1761914706,15151.739858769994,124.94082399000035,50661.01967232 2025-10-31,12:45:08.000,304,11073745,-795,0,1761914707,15151.962156999994,124.8844309499982,50660.99172384 2025-10-31,12:45:09.000,304,11073743,-795,0,1761914708,15152.27202725999,124.70115357000032,50661.00569808001 2025-10-31,12:45:10.000,304,11073726,-795,0,1761914709,15152.507798109997,124.5390235800005,50660.95678824001 2025-10-31,12:45:11.000,304,11073757,-795,0,1761914710,15152.871558849998,124.48263053999835,50660.99871096 2025-10-31,12:45:12.000,304,11073703,-795,0,1761914711,15153.25552852,124.38394272000005,50660.99172384 2025-10-31,12:45:13.000,304,11073699,-795,0,1761914712,15153.43740889,124.36984446000133,50661.033646560005 2025-10-31,12:45:14.000,304,11073718,-795,0,1761914713,15153.578871400001,124.4403357600022,50661.00569808001 2025-10-31,12:45:15.000,304,11073795,-795,0,1761914714,15153.646234499996,124.48967966999771,50661.00569808001 2025-10-31,12:45:16.000,304,11073719,-795,0,1761914715,15153.639498190001,124.45443402000092,50661.103517760006 2025-10-31,12:45:17.000,304,11073713,-795,0,1761914716,15153.551926159991,124.35574620000261,50661.12447912001 2025-10-31,12:45:18.000,304,11073674,-795,0,1761914717,15153.49129936999,124.1301740400013,50661.08954352 2025-10-31,12:45:19.000,304,11073726,-795,0,1761914718,15153.605816639996,123.86230710000382,50661.14544048001 2025-10-31,12:45:20.000,304,11073716,-795,0,1761914719,15153.902214280002,123.71427537000272,50661.271208640006 2025-10-31,12:45:21.000,304,11073690,-795,0,1761914720,15154.131248819998,123.6719805899993,50661.22229880001 2025-10-31,12:45:22.000,304,11073743,-795,0,1761914721,15154.191875609999,123.700177110004,50661.17338896001 2025-10-31,12:45:23.000,304,11073820,-795,0,1761914722,15154.144721439989,123.62263668000378,50661.26422152001 2025-10-31,12:45:24.000,304,11073695,-795,0,1761914723,15154.131248819998,123.5380471200042,50661.299157120004 2025-10-31,12:45:25.000,304,11073720,-795,0,1761914724,15154.070622029998,123.38296626000374,50661.26422152001 2025-10-31,12:45:26.000,304,11073795,-795,0,1761914725,15154.111039889998,123.27018017999944,50661.23627304 2025-10-31,12:45:27.000,304,11073693,-795,0,1761914726,15154.239029779994,123.15739410000242,50661.26422152001 2025-10-31,12:45:28.000,304,11073677,-795,0,1761914727,15154.26597501999,123.11509931999899,50661.40396392 2025-10-31,12:45:29.000,304,11073759,-795,0,1761914728,15154.259238709994,122.92477281000174,50661.35505408 2025-10-31,12:45:30.000,304,11073719,-795,0,1761914729,15154.44785538999,122.82608499000344,50661.40396392 2025-10-31,12:45:31.000,304,11073726,-795,0,1761914730,15154.744253029996,122.76264282000193,50661.438899520006 2025-10-31,12:45:32.000,304,11073760,-795,0,1761914731,15154.980023880002,122.61461109000084,50661.5017836 2025-10-31,12:45:33.000,304,11073735,-795,0,1761914732,15155.148431629998,122.54411978999997,50661.466848000004 2025-10-31,12:45:34.000,304,11073711,-795,0,1761914733,15155.236003659993,122.57936544000404,50661.45986088001 2025-10-31,12:45:35.000,304,11073715,-795,0,1761914734,15155.060859600002,122.5864145700034,50661.50877072001 2025-10-31,12:45:36.000,304,11073726,-795,0,1761914735,15154.946342329997,122.53707066000061,50661.55069344 2025-10-31,12:45:37.000,304,11073737,-795,0,1761914736,15154.885715539996,122.49477588000445,50661.50877072001 2025-10-31,12:45:38.000,304,11073668,-795,0,1761914737,15154.912660779992,122.30444936999993,50661.57864192001 2025-10-31,12:45:39.000,304,11073697,-795,0,1761914738,15155.087804839997,122.33264589000464,50661.56466768 2025-10-31,12:45:40.000,304,11073699,-795,0,1761914739,15155.155167939993,122.25510546000442,50661.606590400006 2025-10-31,12:45:41.000,304,11073679,-795,0,1761914740,15155.256212589993,122.24805632999778,50661.585629040004 2025-10-31,12:45:42.000,304,11073706,-795,0,1761914741,15155.310103069998,122.26215459000377,50661.69043584 2025-10-31,12:45:43.000,304,11073662,-795,0,1761914742,15155.161904250002,122.34674415000336,50661.68344872 2025-10-31,12:45:44.000,304,11073745,-795,0,1761914743,15155.060859600002,122.28330198000185,50661.7113972 2025-10-31,12:45:45.000,304,11073713,-795,0,1761914744,15155.060859600002,122.19871242000227,50661.71838432 2025-10-31,12:45:46.000,304,11073751,-795,0,1761914745,15155.202322109988,122.18461416000355,50661.76030704 2025-10-31,12:45:47.000,304,11073755,-795,0,1761914746,15155.242739969988,122.24100719999842,50661.69043584 2025-10-31,12:45:48.000,304,11073711,-795,0,1761914747,15155.289894139998,122.29740024000057,50661.774281280006 2025-10-31,12:45:49.000,304,11073687,-795,0,1761914748,15155.431356649999,122.29740024000057,50661.73235856 2025-10-31,12:45:50.000,304,11073668,-795,0,1761914749,15155.50545605999,122.28330198000185,50661.76030704 2025-10-31,12:45:51.000,304,11073667,-795,0,1761914750,15155.59302809,122.40313718999823,50661.802229760004 2025-10-31,12:45:52.000,304,11073665,-795,0,1761914751,15155.451565579999,122.42428458000359,50661.83017824 2025-10-31,12:45:53.000,304,11073701,-795,0,1761914752,15155.357257239993,122.46657935999974,50661.8860752 2025-10-31,12:45:54.000,304,11073743,-795,0,1761914753,15155.289894139998,122.63575847999891,50661.90004944 2025-10-31,12:45:55.000,304,11073751,-795,0,1761914754,15155.074332219992,122.6851023900017,50661.86511384001 2025-10-31,12:45:56.000,304,11073685,-795,0,1761914755,15154.926133399997,122.45248110000102,50661.94895928 2025-10-31,12:45:57.000,304,11073752,-795,0,1761914756,15155.134959009993,122.36789154000144,50662.00485624 2025-10-31,12:45:58.000,304,11073697,-795,0,1761914757,15155.377466169994,122.56526717999805,50661.98389488001 2025-10-31,12:45:59.000,304,11073758,-795,0,1761914758,15155.444829269989,122.6216602200002,50662.04677896 2025-10-31,12:46:00.000,304,11073702,-795,0,1761914759,15155.444829269989,122.60051283000212,50662.00485624 2025-10-31,12:46:01.000,304,11073749,-795,0,1761914760,15155.323575689989,122.53707066000061,50662.00485624 2025-10-31,12:46:02.000,304,11073770,-795,0,1761914761,15155.424620339989,122.45248110000102,50662.14459864 2025-10-31,12:46:03.000,304,11073743,-795,0,1761914762,15155.559346539994,122.43133371000295,50662.17953424001 2025-10-31,12:46:04.000,304,11073781,-795,0,1761914763,15155.680600119995,122.41018632000487,50662.17953424001 2025-10-31,12:46:05.000,304,11073689,-795,0,1761914764,15155.579555469994,122.38903892999951,50662.207482720005 2025-10-31,12:46:06.000,304,11073709,-795,0,1761914765,15155.498719749994,122.41723545000423,50662.19350848 2025-10-31,12:46:07.000,304,11073687,-795,0,1761914766,15155.168640559998,122.45953023000038,50662.16556 2025-10-31,12:46:08.000,304,11073741,-795,0,1761914767,15154.838561370001,122.43133371000295,50662.2354312 2025-10-31,12:46:09.000,304,11073742,-795,0,1761914768,15154.71730779,122.26215459000377,50662.326263760006 2025-10-31,12:46:10.000,304,11073783,-795,0,1761914769,15154.77793458,122.1282211200014,50662.34722512001 2025-10-31,12:46:11.000,304,11073727,-795,0,1761914770,15155.006969119997,122.1282211200014,50662.340238 2025-10-31,12:46:12.000,304,11073673,-755,0,1761914771,15155.215794729993,122.19166329000291,50662.43107056 2025-10-31,12:46:13.000,304,11073696,-715,0,1761914772,15155.242739969988,122.17756503000419,50662.4101092 2025-10-31,12:46:14.000,304,11073785,-795,0,1761914773,15155.121486390002,122.24100719999842,50662.40312208 2025-10-31,12:46:15.000,304,11073854,-795,0,1761914774,15154.885715539996,122.17756503000419,50662.424083440004 2025-10-31,12:46:16.000,304,11073775,-795,0,1761914775,15154.791407199991,121.94494374000351,50662.46600616001 2025-10-31,12:46:17.000,304,11073726,-795,0,1761914776,15154.912660779992,121.7828137500037,50662.50792888 2025-10-31,12:46:18.000,304,11073772,-795,0,1761914777,15155.054123289992,121.69822419000411,50662.612735680006 2025-10-31,12:46:19.000,304,11073708,-795,0,1761914778,15155.330311999998,121.60658549999789,50662.591774320004 2025-10-31,12:46:20.000,304,11073705,-795,0,1761914779,15155.65365488,121.60658549999789,50662.62670992 2025-10-31,12:46:21.000,304,11073778,-795,0,1761914780,15155.923107279996,121.7828137500037,50662.689594 2025-10-31,12:46:22.000,304,11073746,-795,0,1761914781,15155.89616204,121.72642071000155,50662.6197228 2025-10-31,12:46:23.000,304,11073786,-795,0,1761914782,15155.87595311,121.57838898000045,50662.63369704001 2025-10-31,12:46:24.000,304,11073776,-795,0,1761914783,15155.970261449991,121.45855377000407,50662.689594 2025-10-31,12:46:25.000,304,11073750,-795,0,1761914784,15156.064569789996,121.33166943000106,50662.69658112 2025-10-31,12:46:26.000,304,11073780,-795,0,1761914785,15156.219504920002,121.23298161000275,50662.83632352 2025-10-31,12:46:27.000,304,11073763,-795,0,1761914786,15156.280131710002,121.24707987000147,50662.780426560006 2025-10-31,12:46:28.000,304,11073760,-795,0,1761914787,15156.320549570002,121.26117813000019,50662.82234928001 2025-10-31,12:46:29.000,304,11073710,-755,0,1761914788,15156.300340640002,121.21888335000403,50662.83632352 2025-10-31,12:46:30.000,304,11073799,-795,0,1761914789,15156.428330529998,121.33166943000106,50662.81536216 2025-10-31,12:46:31.000,304,11073716,-795,0,1761914790,15156.495693629993,121.55724159000238,50662.88523336 2025-10-31,12:46:32.000,304,11073776,-795,0,1761914791,15156.334022189993,121.67707679999876,50662.91318184 2025-10-31,12:46:33.000,304,11073709,-795,0,1761914792,15156.273395399992,121.61363463000453,50662.89222048 2025-10-31,12:46:34.000,304,11073712,-795,0,1761914793,15156.266659089997,121.55019246000302,50662.976065920004 2025-10-31,12:46:35.000,304,11073773,-795,0,1761914794,15156.340758500002,121.57838898000045,50662.87125912001 2025-10-31,12:46:36.000,304,11073767,-795,0,1761914795,15156.286868019997,121.5713398500011,50662.90619472 2025-10-31,12:46:37.000,304,11073758,-795,0,1761914796,15156.280131710002,121.5219959399983,50662.90619472 2025-10-31,12:46:38.000,304,11073719,-795,0,1761914797,15156.232977539992,121.49379942000087,50662.95510456 2025-10-31,12:46:39.000,304,11073784,-795,0,1761914798,15156.381176360002,121.44445550999808,50662.96209168 2025-10-31,12:46:40.000,304,11073764,-755,0,1761914799,15156.684310309989,121.45150464000471,50662.90619472 2025-10-31,12:46:41.000,304,11073742,-795,0,1761914800,15156.86619067999,121.47970116000215,50662.92016896001 2025-10-31,12:46:42.000,304,11073707,-795,0,1761914801,15157.02786211999,121.51494680999895,50662.83632352 2025-10-31,12:46:43.000,304,11073719,-795,0,1761914802,15157.209742489991,121.60658549999789,50662.85029776001 2025-10-31,12:46:44.000,304,11073751,-795,0,1761914803,15157.13564308,121.74756809999963,50662.89222048 2025-10-31,12:46:45.000,304,11073725,-795,0,1761914804,15156.960499019995,121.65592941000068,50662.90619472 2025-10-31,12:46:46.000,304,11073717,-795,0,1761914805,15156.79209127,121.62068376000389,50662.96907880001 2025-10-31,12:46:47.000,304,11073749,-795,0,1761914806,15156.72472816999,121.54314333000366,50662.94113032001 2025-10-31,12:46:48.000,304,11073719,-795,0,1761914807,15156.70451923999,121.45150464000471,50663.02497576 2025-10-31,12:46:49.000,304,11073716,-795,0,1761914808,15156.839245439995,121.52904506999766,50663.05991136 2025-10-31,12:46:50.000,304,11073759,-795,0,1761914809,15156.99418057,121.58543810999981,50663.08087272 2025-10-31,12:46:51.000,304,11073744,-795,0,1761914810,15157.04807104999,121.56429072000174,50663.0040144 2025-10-31,12:46:52.000,304,11073694,-795,0,1761914811,15157.149115699991,121.47970116000215,50663.094846960004 2025-10-31,12:46:53.000,304,11073727,-795,0,1761914812,15157.290578209992,121.55019246000302,50663.15773104001 2025-10-31,12:46:54.000,304,11073713,-795,0,1761914813,15157.364677619997,121.59953636999853,50663.1786924 2025-10-31,12:46:55.000,304,11073734,-795,0,1761914814,15157.472458579992,121.57838898000045,50663.12279544 2025-10-31,12:46:56.000,304,11073723,-795,0,1761914815,15157.499403820002,121.57838898000045,50663.12279544 2025-10-31,12:46:57.000,304,11073721,-795,0,1761914816,15157.519612750002,121.51494680999895,50663.115808320006 2025-10-31,12:46:58.000,304,11073721,-795,0,1761914817,15157.533085369992,121.50084855000023,50663.213628000005 2025-10-31,12:46:59.000,304,11073741,-795,0,1761914818,15157.432040719992,121.5219959399983,50663.164718160006 2025-10-31,12:47:00.000,304,11073763,-795,0,1761914819,15157.283841899996,121.5219959399983,50663.13676968001 2025-10-31,12:47:01.000,304,11073712,-795,0,1761914820,15157.189533559991,121.5219959399983,50663.20664088001 2025-10-31,12:47:02.000,304,11073712,-795,0,1761914821,15157.081752599996,121.44445550999808,50663.26952496 2025-10-31,12:47:03.000,304,11073761,-795,0,1761914822,15157.09522522,121.15544118000253,50663.25555072001 2025-10-31,12:47:04.000,304,11073767,-675,0,1761914823,15157.304050829996,121.00036032000207,50663.22760224 2025-10-31,12:47:05.000,304,11073701,-795,0,1761914824,15157.553294299993,121.04265509999823,50663.25555072001 2025-10-31,12:47:06.000,304,11073749,-795,0,1761914825,15157.593712159993,121.12724465999781,50663.36035752 2025-10-31,12:47:07.000,304,11073687,-795,0,1761914826,15157.613921089993,121.06380249000358,50663.32542192001 2025-10-31,12:47:08.000,304,11073752,-795,0,1761914827,15157.694756809993,121.18363769999996,50663.32542192001 2025-10-31,12:47:09.000,304,11073699,-795,0,1761914828,15157.560030610002,121.23298161000275,50663.36734464 2025-10-31,12:47:10.000,304,11073743,-795,0,1761914829,15157.438777030002,121.02855683999951,50663.311447680004 2025-10-31,12:47:11.000,304,11073687,-795,0,1761914830,15157.647602639998,120.85232859000098,50663.27651208001 2025-10-31,12:47:12.000,304,11073749,-795,0,1761914831,15157.99115445,120.90167250000377,50663.311447680004 2025-10-31,12:47:13.000,304,11073755,-795,0,1761914832,15158.16629850999,120.97216380000464,50663.36035752 2025-10-31,12:47:14.000,304,11073696,-795,0,1761914833,15158.25387054,120.88757423999778,50663.332409040006 2025-10-31,12:47:15.000,304,11073738,-795,0,1761914834,15158.23366161,120.74659164000332,50663.29747344 2025-10-31,12:47:16.000,304,11073730,-795,0,1761914835,15158.26734315999,120.7183951199986,50663.29048632 2025-10-31,12:47:17.000,304,11073690,-795,0,1761914836,15158.280815779995,120.74659164000332,50663.35337040001 2025-10-31,12:47:18.000,304,11073776,-795,0,1761914837,15158.240397919995,120.64790381999774,50663.430228720004 2025-10-31,12:47:19.000,304,11073790,-795,0,1761914838,15158.23366161,120.59151078000286,50663.42324160001 2025-10-31,12:47:20.000,304,11073760,-795,0,1761914839,15158.23366161,120.521019480002,50663.44420296001 2025-10-31,12:47:21.000,304,11073707,-795,0,1761914840,15158.21345268,120.44347905000177,50663.48612568 2025-10-31,12:47:22.000,304,11073801,-795,0,1761914841,15158.25387054,120.32364383999811,50663.43721584 2025-10-31,12:47:23.000,304,11073729,-795,0,1761914842,15158.26734315999,120.41528253000433,50663.40926736 2025-10-31,12:47:24.000,304,11073771,-795,0,1761914843,15158.11240803,120.43642992000241,50663.500099920006 2025-10-31,12:47:25.000,304,11073722,-795,0,1761914844,15157.896846109994,120.35888949000218,50663.51407416 2025-10-31,12:47:26.000,304,11073771,-795,0,1761914845,15157.728438359998,120.26020167000388,50663.55599688 2025-10-31,12:47:27.000,304,11073765,-795,0,1761914846,15157.485931199997,120.23905427999853,50663.61189384001 2025-10-31,12:47:28.000,304,11073768,-795,0,1761914847,15157.418568100002,120.1756121100043,50663.549009760005 2025-10-31,12:47:29.000,304,11073746,-795,0,1761914848,15157.566766919997,120.23905427999853,50663.59093248001 2025-10-31,12:47:30.000,304,11073755,-795,0,1761914849,15157.553294299993,120.28839819000132,50663.597919600004 2025-10-31,12:47:31.000,304,11073725,-795,0,1761914850,15157.714965739993,120.28134906000196,50663.61189384001 2025-10-31,12:47:32.000,304,11073770,-795,0,1761914851,15157.836219319994,120.33069297000475,50663.54202264001 2025-10-31,12:47:33.000,304,11073700,-795,0,1761914852,15157.842955629989,120.47872469999857,50663.500099920006 2025-10-31,12:47:34.000,304,11073734,-795,0,1761914853,15157.640866329988,120.59151078000286,50663.55599688 2025-10-31,12:47:35.000,304,11073695,-795,0,1761914854,15157.499403820002,120.49987209000392,50663.68176504 2025-10-31,12:47:36.000,304,11073691,-795,0,1761914855,15157.499403820002,120.50692122000328,50663.65381656 2025-10-31,12:47:37.000,304,11073684,-795,0,1761914856,15157.499403820002,120.51397035000264,50663.667790800006 2025-10-31,12:47:38.000,304,11073722,-795,0,1761914857,15157.553294299993,120.45052818000113,50663.73766200001 2025-10-31,12:47:39.000,304,11073674,-795,0,1761914858,15157.613921089993,120.40118426999834,50663.74464912 2025-10-31,12:47:40.000,304,11073749,-755,0,1761914859,15157.802537769989,120.33069297000475,50663.72368776 2025-10-31,12:47:41.000,304,11073750,-795,0,1761914860,15157.92379134999,120.36593862000154,50663.72368776 2025-10-31,12:47:42.000,304,11073762,-795,0,1761914861,15158.03157231,120.45052818000113,50663.74464912 2025-10-31,12:47:43.000,304,11073679,-795,0,1761914862,15157.910318729999,120.5844616500035,50663.77958472001 2025-10-31,12:47:44.000,304,11073689,-795,0,1761914863,15157.667811569998,120.43642992000241,50663.80753320001 2025-10-31,12:47:45.000,304,11073734,-795,0,1761914864,15157.607184779998,120.40118426999834,50663.80054608 2025-10-31,12:47:46.000,304,11073687,-795,0,1761914865,15157.499403820002,120.45052818000113,50663.79355896 2025-10-31,12:47:47.000,304,11073787,-795,0,1761914866,15157.411831789992,120.57036339000479,50663.814520320004 2025-10-31,12:47:48.000,304,11073659,-795,0,1761914867,15157.371413929992,120.69724773000053,50663.87041728 2025-10-31,12:47:49.000,304,11073753,-795,0,1761914868,15157.256896660001,120.8311812000029,50663.835481680006 2025-10-31,12:47:50.000,304,11073670,-795,0,1761914869,15157.250160349991,120.9298690200012,50663.84945592 2025-10-31,12:47:51.000,304,11073729,-675,0,1761914870,15157.263632969996,120.90872163000313,50663.80753320001 2025-10-31,12:47:52.000,304,11073818,-755,0,1761914871,15157.586975849998,120.88757423999778,50663.84945592 2025-10-31,12:47:53.000,304,11073670,-795,0,1761914872,15157.890109799999,121.00036032000207,50663.89137864 2025-10-31,12:47:54.000,304,11073688,-795,0,1761914873,15158.139353269995,121.14134292000381,50663.80054608 2025-10-31,12:47:55.000,304,11073746,-795,0,1761914874,15158.08546278999,121.25412900000083,50663.8424688 2025-10-31,12:47:56.000,304,11073658,-795,0,1761914875,15157.930527659999,121.3246203000017,50663.86343016 2025-10-31,12:47:57.000,304,11073705,-795,0,1761914876,15157.458985960002,121.16953944000124,50663.94028848 2025-10-31,12:47:58.000,304,11073808,-795,0,1761914877,15157.081752599996,120.965114669998,50663.87740440001 2025-10-31,12:47:59.000,304,11073780,-795,0,1761914878,15156.98744425999,120.80298467999819,50663.91234 2025-10-31,12:48:00.000,304,11073726,-795,0,1761914879,15157.189533559991,120.82413207000354,50663.99618544001 2025-10-31,12:48:01.000,304,11073786,-795,0,1761914880,15157.432040719992,120.98626206000336,50663.94727560001 2025-10-31,12:48:02.000,304,11073701,-795,0,1761914881,15157.573503229993,121.12724465999781,50663.97522408001 2025-10-31,12:48:03.000,304,11073736,-795,0,1761914882,15157.479194890002,121.21183422000468,50663.933301360004 2025-10-31,12:48:04.000,304,11073807,-795,0,1761914883,15157.458985960002,121.21183422000468,50663.89137864 2025-10-31,12:48:05.000,304,11073753,-795,0,1761914884,15157.425304409997,121.33166943000106,50663.92631424001 2025-10-31,12:48:06.000,304,11073744,-795,0,1761914885,15157.418568100002,121.3880624700032,50663.91932712 2025-10-31,12:48:07.000,304,11073747,-795,0,1761914886,15157.465722269997,121.34576768999978,50663.91234 2025-10-31,12:48:08.000,304,11073799,-675,0,1761914887,15157.782328839989,121.3880624700032,50663.85644304001 2025-10-31,12:48:09.000,304,11073818,-795,0,1761914888,15157.957472899994,121.40920986000128,50663.84945592 2025-10-31,12:48:10.000,304,11073717,-795,0,1761914889,15158.07199017,121.55019246000302,50663.86343016 2025-10-31,12:48:11.000,304,11073727,-795,0,1761914890,15157.896846109994,121.7687154899977,50663.82150744 2025-10-31,12:48:12.000,304,11073789,-795,0,1761914891,15157.546557989997,121.80396114000177,50663.80753320001 2025-10-31,12:48:13.000,304,11073803,-795,0,1761914892,15157.122170459996,121.78986288000306,50663.786571840006 2025-10-31,12:48:14.000,304,11073792,-795,0,1761914893,15156.751673409999,121.70527332000347,50663.8424688 2025-10-31,12:48:15.000,304,11073764,-795,0,1761914894,15156.549584109998,121.67707679999876,50663.96124984 2025-10-31,12:48:16.000,304,11073736,-795,0,1761914895,15156.643892449989,121.76166635999834,50663.92631424001 2025-10-31,12:48:17.000,304,11073768,-795,0,1761914896,15156.77188234,121.881501570002,50663.87041728 2025-10-31,12:48:18.000,304,11073736,-795,0,1761914897,15156.899872229995,121.88855070000136,50663.96124984 2025-10-31,12:48:19.000,304,11073764,-795,0,1761914898,15156.93355378,122.03658243000245,50663.89836576 2025-10-31,12:48:20.000,304,11073711,-795,0,1761914899,15157.05480736,122.14936850999948,50663.94028848 2025-10-31,12:48:21.000,304,11073706,-795,0,1761914900,15156.97397164,122.29035111000121,50663.97522408001 2025-10-31,12:48:22.000,304,11073796,-795,0,1761914901,15156.839245439995,122.39608805999887,50663.8424688 2025-10-31,12:48:23.000,304,11073763,-795,0,1761914902,15156.691046619999,122.41018632000487,50663.87740440001 2025-10-31,12:48:24.000,304,11073789,-795,0,1761914903,15156.643892449989,122.50182501000381,50663.87740440001 2025-10-31,12:48:25.000,304,11073784,-795,0,1761914904,15156.798827579994,122.55821804999869,50663.91234 2025-10-31,12:48:26.000,304,11073761,-795,0,1761914905,15156.77188234,122.74149543000385,50663.7725976 2025-10-31,12:48:27.000,304,11073801,-795,0,1761914906,15156.70451923999,122.79083933999937,50663.814520320004 2025-10-31,12:48:28.000,304,11073707,-795,0,1761914907,15156.616947209994,122.70624977999978,50663.82849456001 2025-10-31,12:48:29.000,304,11073717,-795,0,1761914908,15156.650628759999,122.74854456000321,50663.84945592 2025-10-31,12:48:30.000,304,11073697,-795,0,1761914909,15156.657365069994,122.79083933999937,50663.87740440001 2025-10-31,12:48:31.000,304,11073755,-795,0,1761914910,15156.819036509994,122.85428151000087,50663.814520320004 2025-10-31,12:48:32.000,304,11073685,-795,0,1761914911,15157.03459843,122.91067455000302,50663.86343016 2025-10-31,12:48:33.000,304,11073707,-795,0,1761914912,15157.203006179996,123.13624671000434,50663.82849456001 2025-10-31,12:48:34.000,304,11073737,-795,0,1761914913,15157.10869783999,123.31952409000223,50663.84945592 2025-10-31,12:48:35.000,304,11073718,-795,0,1761914914,15156.88639960999,123.29837670000416,50663.87041728 2025-10-31,12:48:36.000,304,11073770,-795,0,1761914915,15156.85271806,123.20673800999793,50663.87041728 2025-10-31,12:48:37.000,304,11073768,-795,0,1761914916,15156.899872229995,123.19263974999922,50663.87740440001 2025-10-31,12:48:38.000,304,11073769,-795,0,1761914917,15156.88639960999,123.34772060999967,50663.835481680006 2025-10-31,12:48:39.000,304,11073658,-795,0,1761914918,15156.78535495999,123.37591713000438,50663.84945592 2025-10-31,12:48:40.000,304,11073800,-795,0,1761914919,15156.80556388999,123.31247496000287,50663.82150744 2025-10-31,12:48:41.000,304,11073698,-795,0,1761914920,15156.88639960999,123.32657322000159,50663.90535288001 2025-10-31,12:48:42.000,304,11073730,-795,0,1761914921,15156.819036509994,123.46050669000397,50663.90535288001 2025-10-31,12:48:43.000,304,11073741,-755,0,1761914922,15156.664101379989,123.48165408000204,50663.91932712 2025-10-31,12:48:44.000,304,11073758,-795,0,1761914923,15156.502429939988,123.49575234000076,50663.933301360004 2025-10-31,12:48:45.000,304,11073757,-795,0,1761914924,15156.488957319998,123.62968581000314,50663.94028848 2025-10-31,12:48:46.000,304,11073731,-795,0,1761914925,15156.448539459998,123.7354227600008,50663.94727560001 2025-10-31,12:48:47.000,304,11073731,-795,0,1761914926,15156.549584109998,123.67902971999865,50663.94727560001 2025-10-31,12:48:48.000,304,11073731,-795,0,1761914927,15156.515902559993,123.84115970999846,50664.04509528001 2025-10-31,12:48:49.000,304,11073704,-795,0,1761914928,15156.280131710002,123.99624056999892,50664.03810816 2025-10-31,12:48:50.000,304,11073727,-795,0,1761914929,15155.76817214999,123.8834544900019,50664.05906952 2025-10-31,12:48:51.000,304,11073715,-795,0,1761914930,15155.444829269989,123.59444015999907,50664.07304376001 2025-10-31,12:48:52.000,304,11073756,-795,0,1761914931,15155.532401299999,123.5239488599982,50664.100992240004 2025-10-31,12:48:53.000,304,11073787,-795,0,1761914932,15155.91637097,123.6367349400025,50664.1568892 2025-10-31,12:48:54.000,304,11073718,-795,0,1761914933,15156.334022189993,123.82001232000039,50664.16387632001 2025-10-31,12:48:55.000,304,11073756,-795,0,1761914934,15156.677573999994,123.96099492000212,50664.08003088 2025-10-31,12:48:56.000,304,11073725,-795,0,1761914935,15156.82577281999,124.26410751000367,50664.087018 2025-10-31,12:48:57.000,304,11073736,-795,0,1761914936,15156.72472816999,124.5390235800005,50664.03112104 2025-10-31,12:48:58.000,304,11073754,-795,0,1761914937,15156.387912669998,124.6518096600048,50664.01015968 2025-10-31,12:48:59.000,304,11073706,-795,0,1761914938,15156.192559679992,124.48967966999771,50663.96823696 2025-10-31,12:49:00.000,304,11073707,-795,0,1761914939,15156.192559679992,124.46148315000028,50664.052082400005 2025-10-31,12:49:01.000,304,11073778,-795,0,1761914940,15156.475484699993,124.59541662000265,50664.08003088 2025-10-31,12:49:02.000,304,11073750,-795,0,1761914941,15156.664101379989,124.77869400000054,50664.05906952 2025-10-31,12:49:03.000,304,11073750,-475,0,1761914942,15156.616947209994,124.87033268999949,50664.07304376001 2025-10-31,12:49:04.000,304,11073728,-795,0,1761914943,15156.563056729989,124.80689051999798,50664.100992240004 2025-10-31,12:49:05.000,304,11073720,-795,0,1761914944,15156.630419829999,124.67295705000288,50663.98919832 2025-10-31,12:49:06.000,304,11073794,-795,0,1761914945,15156.78535495999,124.6518096600048,50664.121953600006 2025-10-31,12:49:07.000,304,11073736,-795,0,1761914946,15157.10869783999,124.72230095999839,50664.052082400005 2025-10-31,12:49:08.000,304,11073752,-795,0,1761914947,15157.391622859992,124.81393965000461,50664.087018 2025-10-31,12:49:09.000,304,11073780,-795,0,1761914948,15157.667811569998,124.84918530000141,50664.12894072 2025-10-31,12:49:10.000,304,11073726,-795,0,1761914949,15157.789065149998,125.02541354999994,50664.09400512001 2025-10-31,12:49:11.000,304,11073734,-795,0,1761914950,15157.432040719992,125.11705223999888,50664.04509528001 2025-10-31,12:49:12.000,304,11073713,-795,0,1761914951,15157.07501629,124.84213617000205,50664.12894072 2025-10-31,12:49:13.000,304,11073744,-795,0,1761914952,15157.06827997999,124.60951488000137,50664.149902080004 2025-10-31,12:49:14.000,304,11073795,-795,0,1761914953,15157.472458579992,124.57426923000457,50664.17785056 2025-10-31,12:49:15.000,304,11073674,-795,0,1761914954,15157.977681829994,124.72230095999839,50664.21278616001 2025-10-31,12:49:16.000,304,11073709,-795,0,1761914955,15158.509850319992,124.85623443000077,50664.17785056 2025-10-31,12:49:17.000,304,11073734,-795,0,1761914956,15158.839929510003,125.04656093999802,50664.14291496001 2025-10-31,12:49:18.000,304,11073765,-795,0,1761914957,15158.961183089988,125.17344528000103,50664.08003088 2025-10-31,12:49:19.000,304,11073739,-795,0,1761914958,15158.759093790002,125.27213309999934,50664.03112104 2025-10-31,12:49:20.000,304,11073704,-795,0,1761914959,15158.361651499996,125.22278919000382,50664.0171468 2025-10-31,12:49:21.000,304,11073698,-795,0,1761914960,15158.01136338,125.00426616000186,50663.90535288001 2025-10-31,12:49:22.000,304,11073753,-795,0,1761914961,15157.842955629989,124.77869400000054,50664.01015968 2025-10-31,12:49:23.000,304,11073766,-795,0,1761914962,15157.782328839989,124.72230095999839,50664.087018 2025-10-31,12:49:24.000,304,11073772,-795,0,1761914963,15157.789065149998,124.65885879000416,50664.02413392001 2025-10-31,12:49:25.000,304,11073766,-795,0,1761914964,15157.930527659999,124.75754661000246,50664.09400512001 2025-10-31,12:49:26.000,304,11073715,-795,0,1761914965,15157.957472899994,124.86328356000013,50664.149902080004 2025-10-31,12:49:27.000,304,11073718,-795,0,1761914966,15157.802537769989,124.82803791000333,50664.14291496001 2025-10-31,12:49:28.000,304,11073683,-795,0,1761914967,15157.768856219998,124.75754661000246,50664.12894072 2025-10-31,12:49:29.000,304,11073737,-795,0,1761914968,15157.829483009999,124.68000618000224,50664.16387632001 2025-10-31,12:49:30.000,304,11073738,-795,0,1761914969,15158.00462706999,124.70820269999967,50664.121953600006 2025-10-31,12:49:31.000,304,11073672,-795,0,1761914970,15158.139353269995,124.87738181999885,50664.12894072 2025-10-31,12:49:32.000,304,11073764,-795,0,1761914971,15158.28755208999,125.0959048500008,50664.09400512001 2025-10-31,12:49:33.000,304,11073683,-795,0,1761914972,15158.30776101999,125.2791822299987,50664.06605664 2025-10-31,12:49:34.000,304,11073726,-795,0,1761914973,15158.523322939996,125.47655787000258,50664.07304376001 2025-10-31,12:49:35.000,304,11073678,-795,0,1761914974,15158.678258070002,125.66688437999983,50664.052082400005 2025-10-31,12:49:36.000,304,11073703,-795,0,1761914975,15158.705203309997,125.81491611000092,50664.0171468 2025-10-31,12:49:37.000,304,11073761,-795,0,1761914976,15158.718675930002,125.84311262999836,50664.06605664 2025-10-31,12:49:38.000,304,11073708,-795,0,1761914977,15158.772566409993,125.80786698000156,50664.01015968 2025-10-31,12:49:39.000,304,11073731,-795,0,1761914978,15158.839929510003,125.77262133000477,50664.003172560006 2025-10-31,12:49:40.000,304,11073702,-795,0,1761914979,15158.799511650002,125.77262133000477,50664.003172560006 2025-10-31,12:49:41.000,304,11073717,-795,0,1761914980,15158.476168770001,125.77262133000477,50664.0171468 2025-10-31,12:49:42.000,304,11073714,-795,0,1761914981,15158.08546278999,125.67393350999919,50664.01015968 2025-10-31,12:49:43.000,304,11073687,-795,0,1761914982,15157.896846109994,125.51885264999873,50664.03810816 2025-10-31,12:49:44.000,304,11073742,-795,0,1761914983,15158.13261696,125.46950874000322,50664.052082400005 2025-10-31,12:49:45.000,304,11073751,-795,0,1761914984,15158.496377700001,125.56114743000217,50664.052082400005 2025-10-31,12:49:46.000,304,11073745,-795,0,1761914985,15158.806247959998,125.74442481000006,50664.003172560006 2025-10-31,12:49:47.000,304,11073715,-795,0,1761914986,15158.792775339993,125.836063499999,50664.003172560006 2025-10-31,12:49:48.000,304,11073705,-795,0,1761914987,15158.617631280002,125.82196524000028,50663.97522408001 2025-10-31,12:49:49.000,304,11073640,-795,0,1761914988,15158.536795560001,125.75852306999877,50664.03112104 2025-10-31,12:49:50.000,304,11073666,-795,0,1761914989,15158.557004490001,125.95589871000266,50664.02413392001 2025-10-31,12:49:51.000,304,11073730,-795,0,1761914990,15158.577213420001,126.11802870000247,50664.03112104 2025-10-31,12:49:52.000,304,11073710,-795,0,1761914991,15158.41554198,126.11097957000311,50664.03810816 2025-10-31,12:49:53.000,304,11073723,-795,0,1761914992,15158.301024709996,126.0475374000016,50664.05906952 2025-10-31,12:49:54.000,304,11073736,-795,0,1761914993,15158.0921991,126.0122917500048,50664.04509528001 2025-10-31,12:49:55.000,304,11073755,-795,0,1761914994,15158.08546278999,126.06868478999968,50664.052082400005 2025-10-31,12:49:56.000,304,11073679,-795,0,1761914995,15157.869900869999,126.0827830499984,50664.0171468 2025-10-31,12:49:57.000,304,11073731,-795,0,1761914996,15157.714965739993,126.08983217999776,50664.1568892 2025-10-31,12:49:58.000,304,11073727,-795,0,1761914997,15157.627393709998,126.05458653000096,50664.24772176 2025-10-31,12:49:59.000,304,11073741,-795,0,1761914998,15157.472458579992,126.18147087000398,50664.289644480006 2025-10-31,12:50:00.000,304,11073644,-795,0,1761914999,15157.398359170002,126.1462252199999,50664.24073464001 2025-10-31,12:50:01.000,304,11073740,-795,0,1761915000,15157.405095479997,126.12507783000183,50664.20579904 2025-10-31,12:50:02.000,304,11073715,-795,0,1761915001,15157.458985960002,126.38589563999994,50664.24772176 2025-10-31,12:50:03.000,304,11073716,-795,0,1761915002,15157.250160349991,126.59736954000255,50664.170863440006 2025-10-31,12:50:04.000,304,11073692,-795,0,1761915003,15157.290578209992,126.6396643199987,50664.12894072 2025-10-31,12:50:05.000,304,11073748,-795,0,1761915004,15157.317523450001,126.83703996000258,50664.12894072 2025-10-31,12:50:06.000,304,11073741,-755,0,1761915005,15157.324259759996,126.99212082000304,50664.12894072 2025-10-31,12:50:07.000,304,11073717,-795,0,1761915006,15157.19626987,127.03441559999919,50664.12894072 2025-10-31,12:50:08.000,304,11073734,-795,0,1761915007,15157.250160349991,127.02031734000047,50664.23374752 2025-10-31,12:50:09.000,304,11073766,-795,0,1761915008,15157.506140129997,127.18949645999965,50664.11496648001 2025-10-31,12:50:10.000,304,11073666,-795,0,1761915009,15157.842955629989,127.39392123000289,50664.14291496001 2025-10-31,12:50:11.000,304,11073705,-795,0,1761915010,15157.997890759994,127.62654252000357,50664.17785056 2025-10-31,12:50:12.000,304,11073667,-795,0,1761915011,15158.22692529999,127.7040829500038,50664.04509528001 2025-10-31,12:50:13.000,304,11073758,-795,0,1761915012,15158.429014599991,127.71818121000251,50664.121953600006 2025-10-31,12:50:14.000,304,11073695,-795,0,1761915013,15158.691730689992,127.89440946000104,50664.16387632001 2025-10-31,12:50:15.000,304,11073700,-795,0,1761915014,15158.994864639993,128.03539206000278,50664.11496648001 2025-10-31,12:50:16.000,304,11073779,-795,0,1761915015,15159.358625379995,128.2116203100013,50664.17785056 2025-10-31,12:50:17.000,304,11073747,-795,0,1761915016,15159.695440880001,128.3596520400024,50663.982211200004 2025-10-31,12:50:18.000,304,11073746,-795,0,1761915017,15159.675231950001,128.62046985000052,50664.06605664 2025-10-31,12:50:19.000,304,11073729,-795,0,1761915018,15159.44619740999,128.6063715900018,50664.03112104 2025-10-31,12:50:20.000,304,11073738,-795,0,1761915019,15159.19021763,128.47243811999942,50664.04509528001 2025-10-31,12:50:21.000,304,11073749,-795,0,1761915020,15159.277789659995,128.3103081299996,50664.09400512001 2025-10-31,12:50:22.000,304,11073727,-795,0,1761915021,15159.378834309995,128.2962098700009,50664.100992240004 2025-10-31,12:50:23.000,304,11073762,-795,0,1761915022,15159.59439623,128.38784855999984,50664.12894072 2025-10-31,12:50:24.000,304,11073739,-795,0,1761915023,15159.749331359992,128.4583398600007,50664.20579904 2025-10-31,12:50:25.000,304,11073790,-795,0,1761915024,15159.621341469996,128.53588029000093,50664.14291496001 2025-10-31,12:50:26.000,304,11073713,-795,0,1761915025,15159.378834309995,128.40194681999856,50664.19881192 2025-10-31,12:50:27.000,304,11073698,-715,0,1761915026,15159.18348131999,128.18342379000387,50664.21278616001 2025-10-31,12:50:28.000,304,11073733,-795,0,1761915027,15159.318207519995,128.18342379000387,50664.170863440006 2025-10-31,12:50:29.000,304,11073776,-755,0,1761915028,15159.48661526999,128.20457118000195,50664.30361872 2025-10-31,12:50:30.000,304,11073719,-795,0,1761915029,15159.580923609996,128.25391509000474,50664.2966316 2025-10-31,12:50:31.000,304,11073719,-795,0,1761915030,15159.5741873,128.3103081299996,50664.23374752 2025-10-31,12:50:32.000,304,11073709,-795,0,1761915031,15159.675231950001,128.25391509000474,50664.317592960004 2025-10-31,12:50:33.000,304,11073743,-795,0,1761915032,15159.762803979997,128.31735725999897,50664.23374752 2025-10-31,12:50:34.000,304,11073689,-795,0,1761915033,15159.53376944,128.37375030000112,50664.18483768 2025-10-31,12:50:35.000,304,11073768,-795,0,1761915034,15159.358625379995,128.27506248000282,50664.23374752 2025-10-31,12:50:36.000,304,11073719,-795,0,1761915035,15159.44619740999,128.20457118000195,50664.24772176 2025-10-31,12:50:37.000,304,11073708,-795,0,1761915036,15159.40577954999,128.3596520400024,50664.28265736001 2025-10-31,12:50:38.000,304,11073718,-795,0,1761915037,15159.439461099995,128.41604508000455,50664.24772176 2025-10-31,12:50:39.000,304,11073681,-795,0,1761915038,15159.648286709991,128.3948976899992,50664.24073464001 2025-10-31,12:50:40.000,304,11073758,-795,0,1761915039,15159.850376009992,128.48653637999814,50664.25470888 2025-10-31,12:50:41.000,304,11073707,-795,0,1761915040,15160.126564719998,128.6698137600033,50664.21278616001 2025-10-31,12:50:42.000,304,11073765,-795,0,1761915041,15160.032256379993,128.88128765999863,50664.20579904 2025-10-31,12:50:43.000,304,11073714,-795,0,1761915042,15159.863848629997,128.78259984000033,50664.13592784 2025-10-31,12:50:44.000,304,11073707,-795,0,1761915043,15159.836903390002,128.58522420000372,50664.170863440006 2025-10-31,12:50:45.000,304,11073701,-795,0,1761915044,15160.005311139998,128.52883116000157,50664.19182480001 2025-10-31,12:50:46.000,304,11073678,-795,0,1761915045,15160.375808189994,128.58522420000372,50664.121953600006 2025-10-31,12:50:47.000,304,11073727,-795,0,1761915046,15160.57116118,128.59227333000308,50664.04509528001 2025-10-31,12:50:48.000,304,11073690,-795,0,1761915047,15160.827140959991,128.67686289000267,50663.96124984 2025-10-31,12:50:49.000,304,11073688,-795,0,1761915048,15160.995548710001,128.77555071000097,50664.100992240004 2025-10-31,12:50:50.000,304,11073758,-795,0,1761915049,15161.015757640002,128.73325593000482,50664.09400512001 2025-10-31,12:50:51.000,304,11073759,-795,0,1761915050,15161.332364209993,128.74735419000353,50664.100992240004 2025-10-31,12:50:52.000,304,11073810,-795,0,1761915051,15161.608552919999,128.902435050004,50664.07304376001 2025-10-31,12:50:53.000,304,11073722,-795,0,1761915052,15161.81064222,129.0011228700023,50664.087018 2025-10-31,12:50:54.000,304,11073708,-795,0,1761915053,15161.817378529995,129.00817200000165,50664.06605664 2025-10-31,12:50:55.000,304,11073738,-795,0,1761915054,15161.83085115,128.89538592000463,50664.052082400005 2025-10-31,12:50:56.000,304,11073727,-795,0,1761915055,15161.898214249995,128.902435050004,50664.03112104 2025-10-31,12:50:57.000,304,11073765,-795,0,1761915056,15161.958841039996,128.86718939999992,50664.06605664 2025-10-31,12:50:58.000,304,11073707,-795,0,1761915057,15162.05314938,128.8178454900044,50664.052082400005 2025-10-31,12:50:59.000,304,11073753,-795,0,1761915058,15162.140721409996,128.78259984000033,50664.09400512001 2025-10-31,12:51:00.000,304,11073793,-795,0,1761915059,15162.201348199997,128.6698137600033,50664.04509528001 2025-10-31,12:51:01.000,304,11073695,-715,0,1761915060,15162.416910120002,128.59932246000244,50664.08003088 2025-10-31,12:51:02.000,304,11073668,-795,0,1761915061,15162.639208349989,128.64866636999795,50664.01015968 2025-10-31,12:51:03.000,304,11073784,-795,0,1761915062,15162.706571449999,128.74030506000418,50663.94028848 2025-10-31,12:51:04.000,304,11073731,-795,0,1761915063,15162.645944659998,128.71210853999946,50664.14291496001 2025-10-31,12:51:05.000,304,11073724,-795,0,1761915064,15162.504482149998,128.5076837700035,50664.087018 2025-10-31,12:51:06.000,304,11073746,-795,0,1761915065,15162.477536910003,128.3948976899992,50664.149902080004 2025-10-31,12:51:07.000,304,11073726,-795,0,1761915066,15162.666153589998,128.3103081299996,50664.10797936 2025-10-31,12:51:08.000,304,11073755,-795,0,1761915067,15162.92213336999,128.28211161000218,50664.16387632001 2025-10-31,12:51:09.000,304,11073737,-795,0,1761915068,15163.265685179991,128.25391509000474,50664.1568892 2025-10-31,12:51:10.000,304,11073726,-795,0,1761915069,15163.562082819997,128.32440638999833,50664.17785056 2025-10-31,12:51:11.000,304,11073712,-795,0,1761915070,15163.824798909998,128.28916074000153,50664.16387632001 2025-10-31,12:51:12.000,304,11073748,-795,0,1761915071,15164.10098761999,128.28916074000153,50664.149902080004 2025-10-31,12:51:13.000,304,11073708,-795,0,1761915072,15164.2896043,128.20457118000195,50664.11496648001 2025-10-31,12:51:14.000,304,11073706,-795,0,1761915073,15164.47148467,128.14112901000044,50664.07304376001 2025-10-31,12:51:15.000,304,11073732,-795,0,1761915074,15164.559056699996,128.06358858000021,50664.087018 2025-10-31,12:51:16.000,304,11073734,-795,0,1761915075,15164.599474559996,128.06358858000021,50664.01015968 2025-10-31,12:51:17.000,304,11073718,-795,0,1761915076,15164.693782900002,128.1763746600045,50663.98919832 2025-10-31,12:51:18.000,304,11073739,-795,0,1761915077,15164.767882309992,128.1481781399998,50664.052082400005 2025-10-31,12:51:19.000,304,11073725,-795,0,1761915078,15164.835245410002,128.15522726999916,50664.03112104 2025-10-31,12:51:20.000,304,11073722,-795,0,1761915079,15164.828509099993,128.0988342300043,50664.12894072 2025-10-31,12:51:21.000,304,11073742,-795,0,1761915080,15164.815036480002,127.97899902000063,50664.13592784 2025-10-31,12:51:22.000,304,11073649,-715,0,1761915081,15165.044071019998,127.8662129400036,50664.13592784 2025-10-31,12:51:23.000,304,11073727,-795,0,1761915082,15165.26636925,127.87326207000297,50664.08003088 2025-10-31,12:51:24.000,304,11073715,-795,0,1761915083,15165.677284159996,128.03539206000278,50664.09400512001 2025-10-31,12:51:25.000,304,11073697,-795,0,1761915084,15166.007363349992,128.25391509000474,50664.05906952 2025-10-31,12:51:26.000,304,11073735,-795,0,1761915085,15166.148825859993,128.28916074000153,50664.052082400005 2025-10-31,12:51:27.000,304,11073715,-795,0,1761915086,15165.946736559992,128.28916074000153,50664.13592784 2025-10-31,12:51:28.000,304,11073708,-795,0,1761915087,15165.771592500001,128.26801335000346,50664.1568892 2025-10-31,12:51:29.000,304,11073679,-795,0,1761915088,15165.643602609991,128.10588336000365,50664.170863440006 2025-10-31,12:51:30.000,304,11073743,-795,0,1761915089,15165.812010360001,128.03539206000278,50664.17785056 2025-10-31,12:51:31.000,304,11073719,-795,0,1761915090,15166.088199069993,128.1763746600045,50664.1568892 2025-10-31,12:51:32.000,304,11073710,-755,0,1761915091,15166.317233609989,128.36670117000176,50664.149902080004 2025-10-31,12:51:33.000,304,11073741,-795,0,1761915092,15166.337442539989,128.38079943000048,50664.14291496001 2025-10-31,12:51:34.000,304,11073724,-795,0,1761915093,15166.317233609989,128.15522726999916,50664.170863440006 2025-10-31,12:51:35.000,304,11073706,-795,0,1761915094,15166.53953183999,128.112932490003,50664.2267604 2025-10-31,12:51:36.000,304,11073693,-795,0,1761915095,15166.82919317,128.112932490003,50664.2267604 2025-10-31,12:51:37.000,304,11073754,-795,0,1761915096,15167.098645569997,128.14112901000044,50664.31060584001 2025-10-31,12:51:38.000,304,11073708,-795,0,1761915097,15167.368097969993,128.04244119000214,50664.27567024 2025-10-31,12:51:39.000,304,11073731,-795,0,1761915098,15167.63755036999,127.97899902000063,50664.33156720001 2025-10-31,12:51:40.000,304,11073719,-795,0,1761915099,15167.893530149995,128.06358858000021,50664.31060584001 2025-10-31,12:51:41.000,304,11073692,-795,0,1761915100,15168.075410519996,127.95785163000255,50664.31060584001 2025-10-31,12:51:42.000,304,11073707,-795,0,1761915101,15168.459380189997,127.87326207000297,50664.37348992 2025-10-31,12:51:43.000,304,11073817,-795,0,1761915102,15168.782723069999,127.8380164199989,50664.40842552001 2025-10-31,12:51:44.000,304,11073775,-795,0,1761915103,15169.12627488,127.79572164000274,50664.42239976 2025-10-31,12:51:45.000,304,11073750,-795,0,1761915104,15169.18690167,127.76752511999803,50664.47829672001 2025-10-31,12:51:46.000,304,11073760,-795,0,1761915105,15169.18690167,127.64768991000165,50664.49227096 2025-10-31,12:51:47.000,304,11073725,-795,0,1761915106,15169.07912070999,127.5560512200027,50664.56214216 2025-10-31,12:51:48.000,304,11073742,-795,0,1761915107,15168.883767719999,127.4432651399984,50664.56214216 2025-10-31,12:51:49.000,304,11073763,-795,0,1761915108,15168.809668309994,127.23884037000244,50664.57611640001 2025-10-31,12:51:50.000,304,11073741,-795,0,1761915109,15168.870295099994,127.05556299000455,50664.63201336 2025-10-31,12:51:51.000,304,11073734,-715,0,1761915110,15168.93765819999,127.02031734000047,50664.69489744001 2025-10-31,12:51:52.000,304,11073734,-795,0,1761915111,15169.011757609995,127.05556299000455,50664.771755760004 2025-10-31,12:51:53.000,304,11073732,-795,0,1761915112,15168.97807605999,126.98507169000368,50664.792717120006 2025-10-31,12:51:54.000,304,11073729,-795,0,1761915113,15169.0050213,126.96392429999833,50664.820665600004 2025-10-31,12:51:55.000,304,11073766,-755,0,1761915114,15169.02523023,126.91458039000281,50664.81367848001 2025-10-31,12:51:56.000,304,11073668,-795,0,1761915115,15168.930921889994,126.73130300999765,50664.82765272 2025-10-31,12:51:57.000,304,11073690,-795,0,1761915116,15168.802931999999,126.55507475999912,50664.86957544 2025-10-31,12:51:58.000,304,11073776,-795,0,1761915117,15168.890504029994,126.41409216000466,50664.988356480004 2025-10-31,12:51:59.000,304,11073800,-795,0,1761915118,15169.01849391999,126.28720782000164,50664.91848528 2025-10-31,12:52:00.000,304,11073748,-795,0,1761915119,15169.28121000999,126.26606043000356,50664.91848528 2025-10-31,12:52:01.000,304,11073717,-795,0,1761915120,15169.456354069996,126.23081477999949,50664.91149816001 2025-10-31,12:52:02.000,304,11073766,-795,0,1761915121,15169.766224329993,126.28015869000228,50664.98136936001 2025-10-31,12:52:03.000,304,11073741,-795,0,1761915122,15169.975049939989,126.31540433999908,50665.00233072001 2025-10-31,12:52:04.000,304,11073749,-795,0,1761915123,15170.103039829999,126.30835520999972,50665.02329208 2025-10-31,12:52:05.000,304,11073709,-795,0,1761915124,15170.129985069994,126.24491303999821,50664.94643376 2025-10-31,12:52:06.000,304,11073703,-795,0,1761915125,15170.150193999994,126.13917609000055,50664.96739512 2025-10-31,12:52:07.000,304,11073749,-795,0,1761915126,15170.109776139994,126.06868478999968,50665.01630496 2025-10-31,12:52:08.000,304,11073800,-795,0,1761915127,15169.988522559994,125.9840952300001,50665.0652148 2025-10-31,12:52:09.000,304,11073782,-795,0,1761915128,15169.887477909993,125.61754047000431,50665.09316328 2025-10-31,12:52:10.000,304,11073742,-795,0,1761915129,15170.008731489994,125.39901744000235,50665.12111176001 2025-10-31,12:52:11.000,304,11073776,-795,0,1761915130,15170.271447579995,125.3426244000002,50665.107137520004 2025-10-31,12:52:12.000,304,11073762,-795,0,1761915131,15170.601526769991,125.37082091999764,50665.156047360004 2025-10-31,12:52:13.000,304,11073775,-795,0,1761915132,15170.837297619997,125.32852614000149,50665.21194432 2025-10-31,12:52:14.000,304,11073787,-795,0,1761915133,15170.776670829997,125.27213309999934,50665.21194432 2025-10-31,12:52:15.000,304,11073761,-755,0,1761915134,15170.641944629991,125.0959048500008,50665.156047360004 2025-10-31,12:52:16.000,304,11073735,-795,0,1761915135,15170.689098800001,124.85623443000077,50665.18399584 2025-10-31,12:52:17.000,304,11073784,-795,0,1761915136,15170.736252969997,124.73639922000439,50665.2398928 2025-10-31,12:52:18.000,304,11073730,-795,0,1761915137,15170.877715479997,124.72935008999775,50665.225918560005 2025-10-31,12:52:19.000,304,11073796,-795,0,1761915138,15171.012441679988,124.82098878000397,50665.31675112001 2025-10-31,12:52:20.000,304,11073757,-795,0,1761915139,15171.005705369993,124.82098878000397,50665.3796352 2025-10-31,12:52:21.000,304,11073727,-795,0,1761915140,15171.066332159993,124.76459574000182,50665.31675112001 2025-10-31,12:52:22.000,304,11073731,-795,0,1761915141,15171.106750019993,124.77869400000054,50665.35168672 2025-10-31,12:52:23.000,304,11073793,-795,0,1761915142,15171.032650609988,124.7857431299999,50665.35168672 2025-10-31,12:52:24.000,304,11073823,-795,0,1761915143,15171.005705369993,124.71525182999903,50665.40758368 2025-10-31,12:52:25.000,304,11073725,-795,0,1761915144,15171.079804779998,124.70820269999967,50665.45649352001 2025-10-31,12:52:26.000,304,11073720,-795,0,1761915145,15171.093277399988,124.69410444000096,50665.5193776 2025-10-31,12:52:27.000,304,11073739,-795,0,1761915146,15171.106750019993,124.59541662000265,50665.561300320005 2025-10-31,12:52:28.000,304,11073742,-795,0,1761915147,15171.153904189989,124.64476052999817,50665.48444200001 2025-10-31,12:52:29.000,304,11073736,-795,0,1761915148,15170.978760129998,124.76459574000182,50665.49841624 2025-10-31,12:52:30.000,304,11073737,-795,0,1761915149,15170.628472010001,124.74344835000375,50665.561300320005 2025-10-31,12:52:31.000,304,11073782,-795,0,1761915150,15170.25797495999,124.51787619000243,50665.57527456 2025-10-31,12:52:32.000,304,11073675,-795,0,1761915151,15170.015467799989,124.3416479400039,50665.63815864 2025-10-31,12:52:33.000,304,11073771,-795,0,1761915152,15169.961577319998,124.15132142999937,50665.65213288001 2025-10-31,12:52:34.000,304,11073711,-795,0,1761915153,15170.16366662,123.9821423100002,50665.65213288001 2025-10-31,12:52:35.000,304,11073722,-795,0,1761915154,15170.38596485,123.98919143999956,50665.74296544 2025-10-31,12:52:36.000,304,11073673,-795,0,1761915155,15170.594790459996,124.03148622000299,50665.70802984 2025-10-31,12:52:37.000,304,11073792,-795,0,1761915156,15170.594790459996,124.05968274000043,50665.610210160004 2025-10-31,12:52:38.000,304,11073698,-795,0,1761915157,15170.540899979991,124.04558448000171,50665.659120000004 2025-10-31,12:52:39.000,304,11073703,-795,0,1761915158,15170.31860174999,124.06673186999978,50665.68706848 2025-10-31,12:52:40.000,304,11073736,-795,0,1761915159,15169.988522559994,123.98919143999956,50665.70104272001 2025-10-31,12:52:41.000,304,11073791,-795,0,1761915160,15169.550662410002,123.71427537000272,50665.71501696 2025-10-31,12:52:42.000,304,11073708,-795,0,1761915161,15169.28121000999,123.50985059999948,50665.78488816 2025-10-31,12:52:43.000,304,11073802,-795,0,1761915162,15169.409199900001,123.50280147000012,50665.826810880004 2025-10-31,12:52:44.000,304,11073748,-795,0,1761915163,15169.692124920002,123.47460495000269,50665.87572072 2025-10-31,12:52:45.000,304,11073731,-795,0,1761915164,15170.082830899999,123.58034190000035,50665.80584952 2025-10-31,12:52:46.000,304,11073784,-795,0,1761915165,15170.31860174999,123.64378407000186,50665.7639268 2025-10-31,12:52:47.000,304,11073708,-795,0,1761915166,15170.38596485,123.64378407000186,50665.81283664 2025-10-31,12:52:48.000,304,11073715,-795,0,1761915167,15170.46006425999,123.6367349400025,50665.75693968 2025-10-31,12:52:49.000,304,11073737,-795,0,1761915168,15170.648680940001,123.700177110004,50665.79187528001 2025-10-31,12:52:50.000,304,11073749,-795,0,1761915169,15170.682362489992,123.82706144999975,50665.77091392001 2025-10-31,12:52:51.000,304,11073756,-795,0,1761915170,15170.722780349992,123.97509318000084,50665.73597832 2025-10-31,12:52:52.000,304,11073820,-795,0,1761915171,15170.520691049991,123.86935623000318,50665.81283664 2025-10-31,12:52:53.000,304,11073734,-795,0,1761915172,15170.311865439995,123.81296319000103,50665.74995256001 2025-10-31,12:52:54.000,304,11073731,-795,0,1761915173,15170.022204109999,123.78476667000359,50665.79187528001 2025-10-31,12:52:55.000,304,11073727,-795,0,1761915174,15169.658443369997,123.67902971999865,50665.84078512001 2025-10-31,12:52:56.000,304,11073774,-795,0,1761915175,15169.463090379992,123.57329277000099,50665.79187528001 2025-10-31,12:52:57.000,304,11073726,-795,0,1761915176,15169.422672519991,123.57329277000099,50665.81283664 2025-10-31,12:52:58.000,304,11073719,-795,0,1761915177,15169.442881449992,123.60148928999843,50665.81982376001 2025-10-31,12:52:59.000,304,11073766,-795,0,1761915178,15169.638234439997,123.6367349400025,50665.84078512001 2025-10-31,12:53:00.000,304,11073740,-795,0,1761915179,15169.921159459998,123.74247189000016,50665.847772240006 2025-10-31,12:53:01.000,304,11073746,-795,0,1761915180,15169.833587429988,123.91870013999869,50665.798862400006 2025-10-31,12:53:02.000,304,11073705,-795,0,1761915181,15169.564135029992,123.82706144999975,50665.826810880004 2025-10-31,12:53:03.000,304,11073726,-795,0,1761915182,15169.409199900001,123.69312798000465,50665.9036692 2025-10-31,12:53:04.000,304,11073739,-795,0,1761915183,15169.362045729991,123.74247189000016,50665.826810880004 2025-10-31,12:53:05.000,304,11073703,-795,0,1761915184,15169.523717169992,123.7354227600008,50665.777901040005 2025-10-31,12:53:06.000,304,11073742,-795,0,1761915185,15169.543926099992,123.8834544900019,50665.73597832 2025-10-31,12:53:07.000,304,11073740,-795,0,1761915186,15169.476562999997,123.92574926999805,50665.680081360006 2025-10-31,12:53:08.000,304,11073755,-795,0,1761915187,15169.18690167,123.80591406000167,50665.77091392001 2025-10-31,12:53:09.000,304,11073722,-795,0,1761915188,15169.04543916,123.69312798000465,50665.74296544 2025-10-31,12:53:10.000,304,11073781,-795,0,1761915189,15168.971339749995,123.80591406000167,50665.62418440001 2025-10-31,12:53:11.000,304,11073765,-795,0,1761915190,15169.031966539995,123.90460187999997,50665.68706848 2025-10-31,12:53:12.000,304,11073754,-795,0,1761915191,15168.991548679995,123.93279840000469,50665.74296544 2025-10-31,12:53:13.000,304,11073722,-795,0,1761915192,15169.01849391999,123.9468966600034,50665.65213288001 2025-10-31,12:53:14.000,304,11073767,-795,0,1761915193,15168.93765819999,124.08787925999786,50665.59623592 2025-10-31,12:53:15.000,304,11073733,-795,0,1761915194,15168.755777829989,124.0949283900045,50665.680081360006 2025-10-31,12:53:16.000,304,11073670,-795,0,1761915195,15168.634524249988,123.95394579000276,50665.74296544 2025-10-31,12:53:17.000,304,11073665,-795,0,1761915196,15168.540215909998,124.00328969999828,50665.72200408001 2025-10-31,12:53:18.000,304,11073671,-795,0,1761915197,15168.493061740002,124.01738796000427,50665.777901040005 2025-10-31,12:53:19.000,304,11073737,-755,0,1761915198,15168.425698639992,124.11607578000257,50665.728991200005 2025-10-31,12:53:20.000,304,11073693,-795,0,1761915199,15168.614315319988,124.25705838000431,50665.68706848 2025-10-31,12:53:21.000,304,11073708,-795,0,1761915200,15168.688414729993,124.42623750000348,50665.54033896 2025-10-31,12:53:22.000,304,11073670,-795,0,1761915201,15168.755777829989,124.6518096600048,50665.60322304001 2025-10-31,12:53:23.000,304,11073659,-795,0,1761915202,15168.735568899989,124.74344835000375,50665.56828744 2025-10-31,12:53:24.000,304,11073785,-795,0,1761915203,15168.634524249988,124.85623443000077,50665.610210160004 2025-10-31,12:53:25.000,304,11073683,-795,0,1761915204,15168.358335539997,124.87738181999885,50665.63815864 2025-10-31,12:53:26.000,304,11073649,-795,0,1761915205,15168.142773619991,124.76459574000182,50665.61719728 2025-10-31,12:53:27.000,304,11073694,-795,0,1761915206,15167.954156939995,124.77164487000118,50665.610210160004 2025-10-31,12:53:28.000,304,11073706,-795,0,1761915207,15167.88005752999,124.70115357000032,50665.57527456 2025-10-31,12:53:29.000,304,11073782,-795,0,1761915208,15167.70491347,124.6518096600048,50665.52636472 2025-10-31,12:53:30.000,304,11073673,-795,0,1761915209,15167.529769409994,124.67295705000288,50665.54732608 2025-10-31,12:53:31.000,304,11073700,-795,0,1761915210,15167.401779519998,124.70820269999967,50665.54033896 2025-10-31,12:53:32.000,304,11073689,-795,0,1761915211,15167.7251224,124.69410444000096,50665.62418440001 2025-10-31,12:53:33.000,304,11073743,-795,0,1761915212,15167.69817715999,124.85623443000077,50665.54732608 2025-10-31,12:53:34.000,304,11073776,-795,0,1761915213,15167.314207490002,124.97606964000443,50665.56828744 2025-10-31,12:53:35.000,304,11073737,-795,0,1761915214,15166.957183059996,124.83508704000269,50665.55431320001 2025-10-31,12:53:36.000,304,11073679,-795,0,1761915215,15166.82245685999,124.85623443000077,50665.561300320005 2025-10-31,12:53:37.000,304,11073669,-795,0,1761915216,15166.78877531,125.01131529000122,50665.56828744 2025-10-31,12:53:38.000,304,11073585,-795,0,1761915217,15166.74835745,125.03951180999866,50665.5193776 2025-10-31,12:53:39.000,304,11073757,-795,0,1761915218,15166.694466969995,125.08885572000145,50665.58226168001 2025-10-31,12:53:40.000,304,11073712,-795,0,1761915219,15166.70793959,125.13115050000488,50665.54732608 2025-10-31,12:53:41.000,304,11073671,-795,0,1761915220,15166.76856638,125.18049441000039,50665.42155792 2025-10-31,12:53:42.000,304,11073764,-795,0,1761915221,15166.72814852,125.22983832000318,50665.40758368 2025-10-31,12:53:43.000,304,11073732,-795,0,1761915222,15166.53953183999,125.23688745000254,50665.42854504 2025-10-31,12:53:44.000,304,11073734,-795,0,1761915223,15166.202716339998,125.16639615000167,50665.49841624 2025-10-31,12:53:45.000,304,11073784,-795,0,1761915224,15165.926527629992,125.0324626799993,50665.48444200001 2025-10-31,12:53:46.000,304,11073794,-795,0,1761915225,15165.838955599997,125.02541354999994,50665.42854504 2025-10-31,12:53:47.000,304,11073749,-795,0,1761915226,15165.818746669996,125.13115050000488,50665.442519280004 2025-10-31,12:53:48.000,304,11073704,-795,0,1761915227,15165.684020469991,125.18049441000039,50665.35867384 2025-10-31,12:53:49.000,304,11073710,-795,0,1761915228,15165.58297581999,125.22983832000318,50665.33072536 2025-10-31,12:53:50.000,304,11073736,-795,0,1761915229,15165.58297581999,125.25803484000062,50665.344699600006 2025-10-31,12:53:51.000,304,11073755,-795,0,1761915230,15165.5695032,125.31442788000277,50665.107137520004 2025-10-31,12:53:52.000,304,11073711,-795,0,1761915231,15165.812010360001,125.41311570000107,50665.28880264001 2025-10-31,12:53:53.000,304,11073760,-755,0,1761915232,15165.859164529997,125.51180351999938,50665.323738240004 2025-10-31,12:53:54.000,304,11073729,-795,0,1761915233,15165.758119879996,125.59639307999896,50665.26085416 2025-10-31,12:53:55.000,304,11073751,-795,0,1761915234,15165.454985929995,125.5540983000028,50665.33072536 2025-10-31,12:53:56.000,304,11073736,-795,0,1761915235,15165.104697809998,125.42721395999979,50665.2398928 2025-10-31,12:53:57.000,304,11073736,-795,0,1761915236,15164.848718029993,125.391968310003,50665.18399584 2025-10-31,12:53:58.000,304,11073704,-795,0,1761915237,15164.639892419997,125.44131221999851,50665.24687992001 2025-10-31,12:53:59.000,304,11073779,-795,0,1761915238,15164.458012049996,125.46950874000322,50665.2049572 2025-10-31,12:54:00.000,304,11073717,-795,0,1761915239,15164.40412156999,125.39901744000235,50665.21194432 2025-10-31,12:54:01.000,304,11073723,-795,0,1761915240,15164.484957289991,125.38491918000364,50665.135086 2025-10-31,12:54:02.000,304,11073777,-795,0,1761915241,15164.666837659992,125.53295091000473,50665.156047360004 2025-10-31,12:54:03.000,304,11073778,-595,0,1761915242,15164.767882309992,125.6880317699979,50665.07220192 2025-10-31,12:54:04.000,304,11073748,-795,0,1761915243,15164.599474559996,125.78671959000349,50665.009317840006 2025-10-31,12:54:05.000,304,11073767,-795,0,1761915244,15164.40412156999,125.69508090000454,50665.05124056001 2025-10-31,12:54:06.000,304,11073697,-795,0,1761915245,15164.24918644,125.58229482000024,50665.00233072001 2025-10-31,12:54:07.000,304,11073721,-795,0,1761915246,15164.316549539995,125.6880317699979,50665.00233072001 2025-10-31,12:54:08.000,304,11073721,-795,0,1761915247,15164.37044002,125.77967046000413,50664.94643376 2025-10-31,12:54:09.000,304,11073767,-795,0,1761915248,15164.478220979996,125.76557219999813,50664.96739512 2025-10-31,12:54:10.000,304,11073727,-795,0,1761915249,15164.437803119996,125.80786698000156,50664.91848528 2025-10-31,12:54:11.000,304,11073791,-795,0,1761915250,15164.276131679995,125.84311262999836,50664.9254724 2025-10-31,12:54:12.000,304,11073656,-795,0,1761915251,15163.892162009994,125.79376872000284,50664.93245952001 2025-10-31,12:54:13.000,304,11073730,-795,0,1761915252,15163.521664959997,125.65983525000047,50664.93245952001 2025-10-31,12:54:14.000,304,11073728,-795,0,1761915253,15163.366729829992,125.68098263999855,50664.96739512 2025-10-31,12:54:15.000,304,11073737,-795,0,1761915254,15163.413884000001,125.67393350999919,50664.96739512 2025-10-31,12:54:16.000,304,11073758,-795,0,1761915255,15163.494719720002,125.71622829000262,50664.960408000006 2025-10-31,12:54:17.000,304,11073745,-795,0,1761915256,15163.555346510002,125.69508090000454,50664.90451104 2025-10-31,12:54:18.000,304,11073786,-795,0,1761915257,15163.750699499993,125.75147393999941,50664.939446640004 2025-10-31,12:54:19.000,304,11073744,-795,0,1761915258,15163.959525109989,125.84311262999836,50664.93245952001 2025-10-31,12:54:20.000,304,11073754,-795,0,1761915259,15163.946052489999,125.96294784000202,50664.90451104 2025-10-31,12:54:21.000,304,11073740,-795,0,1761915260,15163.804589979998,125.92770218999794,50664.89752392 2025-10-31,12:54:22.000,304,11073715,-795,0,1761915261,15163.676600090002,125.92065305999859,50664.93245952001 2025-10-31,12:54:23.000,304,11073798,-795,0,1761915262,15163.501456029997,125.95589871000266,50664.9254724 2025-10-31,12:54:24.000,304,11073795,-795,0,1761915263,15163.508192339992,125.99819348999881,50664.90451104 2025-10-31,12:54:25.000,304,11073772,-795,0,1761915264,15163.636182230002,126.12507783000183,50664.89752392 2025-10-31,12:54:26.000,304,11073714,-795,0,1761915265,15163.683336399998,126.20261826000205,50664.890536800005 2025-10-31,12:54:27.000,304,11073686,-795,0,1761915266,15163.717017949988,126.294256950001,50664.88354968001 2025-10-31,12:54:28.000,304,11073723,-795,0,1761915267,15163.717017949988,126.4422886800021,50664.83463984001 2025-10-31,12:54:29.000,304,11073758,-795,0,1761915268,15163.595764370002,126.48458345999825,50664.74380728001 2025-10-31,12:54:30.000,304,11073695,-795,0,1761915269,15163.27242149,126.49868172000424,50664.77874288 2025-10-31,12:54:31.000,304,11073788,-795,0,1761915270,15162.92213336999,126.42819042000338,50664.72983304 2025-10-31,12:54:32.000,304,11073744,-795,0,1761915271,15162.585317869998,126.36474825000187,50664.77874288 2025-10-31,12:54:33.000,304,11073685,-795,0,1761915272,15162.356283330002,126.39999389999866,50664.75778152 2025-10-31,12:54:34.000,304,11073728,-795,0,1761915273,15162.214820820001,126.5057308500036,50664.6809232 2025-10-31,12:54:35.000,304,11073718,-795,0,1761915274,15162.282183919997,126.59032041000319,50664.70188456 2025-10-31,12:54:36.000,304,11073721,-795,0,1761915275,15162.625735729998,126.79474517999915,50664.71585880001 2025-10-31,12:54:37.000,304,11073694,-795,0,1761915276,15162.976023849995,127.00621908000176,50664.7507944 2025-10-31,12:54:38.000,304,11073686,-795,0,1761915277,15163.18484945999,127.37982297000417,50664.70887168 2025-10-31,12:54:39.000,304,11073692,-795,0,1761915278,15162.996232779995,127.33047906000138,50664.652974720004 2025-10-31,12:54:40.000,304,11073694,-795,0,1761915279,15162.713307759994,127.196545589999,50664.63900048 2025-10-31,12:54:41.000,304,11073669,-795,0,1761915280,15162.666153589998,127.16834907000157,50664.68791032 2025-10-31,12:54:42.000,304,11073763,-795,0,1761915281,15162.652680969994,127.18244733000029,50664.66694896001 2025-10-31,12:54:43.000,304,11073737,-795,0,1761915282,15162.720044069989,127.28113514999859,50664.66694896001 2025-10-31,12:54:44.000,304,11073719,-795,0,1761915283,15162.834561339994,127.42211775000033,50664.6809232 2025-10-31,12:54:45.000,304,11073734,-795,0,1761915284,15163.097277429995,127.64768991000165,50664.70887168 2025-10-31,12:54:46.000,304,11073716,-635,0,1761915285,15163.353257210001,127.76752511999803,50664.7507944 2025-10-31,12:54:47.000,304,11073759,-795,0,1761915286,15163.528401269992,127.94375337000383,50664.63900048 2025-10-31,12:54:48.000,304,11073734,-795,0,1761915287,15163.589028059992,127.99309727999935,50664.70887168 2025-10-31,12:54:49.000,304,11073773,-715,0,1761915288,15163.528401269992,128.0847359699983,50664.58310352 2025-10-31,12:54:50.000,304,11073683,-795,0,1761915289,15163.386938759992,128.10588336000365,50664.64598760001 2025-10-31,12:54:51.000,304,11073755,-795,0,1761915290,15163.218531009996,128.06358858000021,50664.5411808 2025-10-31,12:54:52.000,304,11073775,-795,0,1761915291,15163.157904219996,128.06358858000021,50664.71585880001 2025-10-31,12:54:53.000,304,11073732,-795,0,1761915292,15163.11075005,128.10588336000365,50664.70188456 2025-10-31,12:54:54.000,304,11073775,-795,0,1761915293,15163.0097054,128.07063770999957,50664.70887168 2025-10-31,12:54:55.000,304,11073777,-795,0,1761915294,15163.056859569995,128.10588336000365,50664.70188456 2025-10-31,12:54:56.000,304,11073731,-795,0,1761915295,15163.15116791,128.112932490003,50664.59707776001 2025-10-31,12:54:57.000,304,11073764,-795,0,1761915296,15163.265685179991,128.16932552999788,50664.58310352 2025-10-31,12:54:58.000,304,11073752,-795,0,1761915297,15163.326311969991,128.3103081299996,50664.625026240006 2025-10-31,12:54:59.000,304,11073756,-715,0,1761915298,15163.366729829992,128.3314555199977,50664.53419368 2025-10-31,12:55:00.000,304,11073704,-795,0,1761915299,15163.461038169997,128.444241600002,50664.54816792001 2025-10-31,12:55:01.000,304,11073720,-795,0,1761915300,15163.312839350001,128.5076837700035,50664.53419368 2025-10-31,12:55:02.000,304,11073803,-795,0,1761915301,15163.117486359995,128.43719247000263,50664.604064880004 2025-10-31,12:55:03.000,304,11073679,-795,0,1761915302,15162.874979199994,128.31735725999897,50664.611052 2025-10-31,12:55:04.000,304,11073751,-715,0,1761915303,15162.767198239999,128.36670117000176,50664.59009064 2025-10-31,12:55:05.000,304,11073822,-795,0,1761915304,15162.794143479994,128.36670117000176,50664.673936080006 2025-10-31,12:55:06.000,304,11073662,-795,0,1761915305,15162.96255122999,128.40899594999792,50664.604064880004 2025-10-31,12:55:07.000,304,11073750,-795,0,1761915306,15163.299366729996,128.59227333000308,50664.673936080006 2025-10-31,12:55:08.000,304,11073804,-795,0,1761915307,15163.420620309997,128.7544033200029,50664.69489744001 2025-10-31,12:55:09.000,304,11073763,-795,0,1761915308,15163.359993519996,128.81079635999777,50664.652974720004 2025-10-31,12:55:10.000,304,11073742,-795,0,1761915309,15163.346520899991,128.9799754800042,50664.58310352 2025-10-31,12:55:11.000,304,11073707,-795,0,1761915310,15163.225267319991,129.0998106900006,50664.485283840004 2025-10-31,12:55:12.000,304,11073763,-795,0,1761915311,15163.16464052999,129.28308806999848,50664.673936080006 2025-10-31,12:55:13.000,304,11073691,-795,0,1761915312,15163.10401373999,129.29718633000448,50664.63201336 2025-10-31,12:55:14.000,304,11073755,-795,0,1761915313,15163.036650639995,129.26898980999977,50664.604064880004 2025-10-31,12:55:15.000,304,11073775,-795,0,1761915314,15163.02317801999,129.4099724100015,50664.59707776001 2025-10-31,12:55:16.000,304,11073708,-795,0,1761915315,15163.20505838999,129.4945619700011,50664.63201336 2025-10-31,12:55:17.000,304,11073689,-795,0,1761915316,15163.333048280001,129.63554457000282,50664.64598760001 2025-10-31,12:55:18.000,304,11073738,-795,0,1761915317,15163.23200363,129.71308500000305,50664.61803912001 2025-10-31,12:55:19.000,304,11073749,-795,0,1761915318,15163.02991433,129.67783934999898,50664.56912928 2025-10-31,12:55:20.000,304,11073820,-795,0,1761915319,15162.834561339994,129.63554457000282,50664.68791032 2025-10-31,12:55:21.000,304,11073689,-795,0,1761915320,15162.746989309999,129.52980761999788,50664.57611640001 2025-10-31,12:55:22.000,304,11073755,-795,0,1761915321,15163.02991433,129.6073480499981,50664.66694896001 2025-10-31,12:55:23.000,304,11073783,-795,0,1761915322,15163.319575659996,129.73423239000113,50664.611052 2025-10-31,12:55:24.000,304,11073751,-795,0,1761915323,15163.407147689992,129.88931325000158,50664.52720656001 2025-10-31,12:55:25.000,304,11073750,-795,0,1761915324,15163.359993519996,129.94570629000373,50664.555155040005 2025-10-31,12:55:26.000,304,11073778,-795,0,1761915325,15163.339784589996,129.88226412000222,50664.63201336 2025-10-31,12:55:27.000,304,11073764,-795,0,1761915326,15163.434092930001,129.93865716000437,50664.61803912001 2025-10-31,12:55:28.000,304,11073788,-795,0,1761915327,15163.595764370002,129.94570629000373,50664.61803912001 2025-10-31,12:55:29.000,304,11073737,-795,0,1761915328,15163.562082819997,130.0020993299986,50664.63201336 2025-10-31,12:55:30.000,304,11073715,-795,0,1761915329,15163.528401269992,130.04439411000203,50664.652974720004 2025-10-31,12:55:31.000,304,11073766,-795,0,1761915330,15163.279157799996,130.03734498000267,50664.59707776001 2025-10-31,12:55:32.000,304,11073784,-795,0,1761915331,15163.07033219,129.84701846999815,50664.59009064 2025-10-31,12:55:33.000,304,11073771,-795,0,1761915332,15163.19158577,129.79062543000327,50664.611052 2025-10-31,12:55:34.000,304,11073713,-795,0,1761915333,15163.373466140001,129.86111673000414,50664.71585880001 2025-10-31,12:55:35.000,304,11073735,-795,0,1761915334,15163.508192339992,130.00914845999796,50664.66694896001 2025-10-31,12:55:36.000,304,11073763,-795,0,1761915335,15163.589028059992,130.0866888899982,50664.68791032 2025-10-31,12:55:37.000,304,11073733,-795,0,1761915336,15163.642918539997,130.12193454000226,50664.77874288 2025-10-31,12:55:38.000,304,11073758,-795,0,1761915337,15163.912370939994,130.25586801000463,50664.72983304 2025-10-31,12:55:39.000,304,11073726,-795,0,1761915338,15164.12119654999,130.37570322000101,50664.63201336 2025-10-31,12:55:40.000,304,11073666,-795,0,1761915339,15164.22224119999,130.48144016999868,50664.625026240006 2025-10-31,12:55:41.000,304,11073721,-795,0,1761915340,15164.16161440999,130.46734190999996,50664.70188456 2025-10-31,12:55:42.000,304,11073739,-795,0,1761915341,15163.912370939994,130.41799800000445,50664.74380728001 2025-10-31,12:55:43.000,304,11073697,-795,0,1761915342,15163.845007839998,130.33340844000486,50664.71585880001 2025-10-31,12:55:44.000,304,11073728,-795,0,1761915343,15163.750699499993,130.3122610499995,50664.68791032 2025-10-31,12:55:45.000,304,11073743,-795,0,1761915344,15163.629445919993,130.34750670000358,50664.6809232 2025-10-31,12:55:46.000,304,11073763,-795,0,1761915345,15163.413884000001,130.26996627000335,50664.70188456 2025-10-31,12:55:47.000,304,11073693,-795,0,1761915346,15163.14443159999,130.1783275800044,50664.70887168 2025-10-31,12:55:48.000,304,11073712,-795,0,1761915347,15163.02317801999,130.15718018999905,50664.72983304 2025-10-31,12:55:49.000,304,11073726,-795,0,1761915348,15163.02317801999,130.12898367000162,50664.75778152 2025-10-31,12:55:50.000,304,11073752,-795,0,1761915349,15163.137695289995,130.25586801000463,50664.73682016 2025-10-31,12:55:51.000,304,11073728,-795,0,1761915350,15163.420620309997,130.34750670000358,50664.6809232 2025-10-31,12:55:52.000,304,11073781,-795,0,1761915351,15163.770908429993,130.48144016999868,50664.625026240006 2025-10-31,12:55:53.000,304,11073788,-795,0,1761915352,15163.770908429993,130.6083245100017,50664.64598760001 2025-10-31,12:55:54.000,304,11073776,-715,0,1761915353,15163.521664959997,130.53783321000083,50664.63201336 2025-10-31,12:55:55.000,304,11073762,-795,0,1761915354,15163.333048280001,130.44619452000188,50664.63900048 2025-10-31,12:55:56.000,304,11073738,-795,0,1761915355,15163.285894109991,130.50258756000403,50664.65996184 2025-10-31,12:55:57.000,304,11073760,-795,0,1761915356,15163.487983409992,130.4250471300038,50664.64598760001 2025-10-31,12:55:58.000,304,11073760,-795,0,1761915357,15163.723754259998,130.48144016999868,50664.69489744001 2025-10-31,12:55:59.000,304,11073796,-795,0,1761915358,15164.08077868999,130.58012799000426,50664.79970424 2025-10-31,12:56:00.000,304,11073780,-795,0,1761915359,15164.2896043,130.6224227700004,50664.74380728001 2025-10-31,12:56:01.000,304,11073695,-795,0,1761915360,15164.33002216,130.74225798000407,50664.81367848001 2025-10-31,12:56:02.000,304,11073753,-795,0,1761915361,15164.24245012999,130.91143710000324,50664.86957544 2025-10-31,12:56:03.000,304,11073762,-795,0,1761915362,15163.972997729994,130.84799493000173,50664.79970424 2025-10-31,12:56:04.000,304,11073753,-795,0,1761915363,15163.818062599988,130.79160188999958,50664.86258832001 2025-10-31,12:56:05.000,304,11073725,-795,0,1761915364,15163.905634629999,130.8550440600011,50664.841626960006 2025-10-31,12:56:06.000,304,11073735,-795,0,1761915365,15164.16161440999,131.0665179600037,50664.86258832001 2025-10-31,12:56:07.000,304,11073662,-795,0,1761915366,15164.417594189996,131.17930404000072,50664.83463984001 2025-10-31,12:56:08.000,304,11073761,-755,0,1761915367,15164.444539429991,131.28504098999838,50664.8556012 2025-10-31,12:56:09.000,304,11073728,-795,0,1761915368,15164.505166219991,131.30618838000373,50664.86957544 2025-10-31,12:56:10.000,304,11073702,-795,0,1761915369,15164.619683489997,131.40487620000204,50664.890536800005 2025-10-31,12:56:11.000,304,11073681,-795,0,1761915370,15164.693782900002,131.40487620000204,50664.84861408 2025-10-31,12:56:12.000,304,11073693,-795,0,1761915371,15164.868926959993,131.49651489000098,50664.94643376 2025-10-31,12:56:13.000,304,11073728,-795,0,1761915372,15165.050807329993,131.6586448800008,50664.98136936001 2025-10-31,12:56:14.000,304,11073759,-795,0,1761915373,15165.205742459999,131.87716791000275,50664.91149816001 2025-10-31,12:56:15.000,304,11073710,-795,0,1761915374,15165.232687699994,131.94061008000426,50664.96739512 2025-10-31,12:56:16.000,304,11073795,-795,0,1761915375,15165.26636925,132.03929790000257,50665.058227680005 2025-10-31,12:56:17.000,304,11073764,-795,0,1761915376,15165.313523419994,132.09569094000472,50665.009317840006 2025-10-31,12:56:18.000,304,11073764,-795,0,1761915377,15165.333732349995,132.1309365900015,50665.09316328 2025-10-31,12:56:19.000,304,11073771,-795,0,1761915378,15165.23942400999,132.18732963000366,50665.19098296 2025-10-31,12:56:20.000,304,11073713,-795,0,1761915379,15165.34046865999,132.19437876000302,50665.14207312 2025-10-31,12:56:31.000,304,11073744,-795,0,1761915390,15166.088199069993,132.55388438999944,50665.53335184001 2025-10-31,12:56:32.000,304,11073802,-795,0,1761915391,15166.310497299994,132.5609335199988,50665.57527456 2025-10-31,12:56:33.000,304,11073749,-795,0,1761915392,15166.472168739994,132.64552307999838,50665.61719728 2025-10-31,12:56:34.000,304,11073759,-795,0,1761915393,15166.48564136,132.61732656000095,50665.70104272001 2025-10-31,12:56:35.000,304,11073771,-795,0,1761915394,15166.431750879994,132.63142481999967,50665.7639268 2025-10-31,12:56:36.000,304,11073782,-795,0,1761915395,15166.364387779999,132.58208091000415,50665.81283664 2025-10-31,12:56:37.000,304,11073712,-795,0,1761915396,15166.276815749989,132.5750317800048,50665.728991200005 2025-10-31,12:56:38.000,304,11073789,-795,0,1761915397,15166.297024679989,132.59617917000287,50665.74995256001 2025-10-31,12:56:39.000,304,11073778,-795,0,1761915398,15166.263343129998,132.59617917000287,50665.833798 2025-10-31,12:56:40.000,304,11073697,-795,0,1761915399,15166.323969919998,132.75830916000268,50665.994501760004 2025-10-31,12:56:41.000,304,11073766,-795,0,1761915400,15166.41827825999,132.76535829000204,50665.93860480001 2025-10-31,12:56:42.000,304,11073692,-795,0,1761915401,15166.357651469989,132.76535829000204,50665.966553280006 2025-10-31,12:56:43.000,304,11073720,-795,0,1761915402,15166.303760989998,132.70191612000053,50665.98052752 2025-10-31,12:56:44.000,304,11073742,-795,0,1761915403,15166.236397889988,132.5891300400035,50666.0434116 2025-10-31,12:56:45.000,304,11073811,-795,0,1761915404,15166.290288369994,132.49749135000457,50666.10629568001 2025-10-31,12:56:46.000,304,11073776,-795,0,1761915405,15166.451959809994,132.4763439599992,50666.12725704001 2025-10-31,12:56:47.000,304,11073732,-795,0,1761915406,15166.78203899999,132.43404918000306,50666.12725704001 2025-10-31,12:56:48.000,304,11073736,-795,0,1761915407,15167.051491400001,132.58208091000415,50666.064372960005 2025-10-31,12:56:49.000,304,11073765,-795,0,1761915408,15167.233371770002,132.68781786000181,50666.064372960005 2025-10-31,12:56:50.000,304,11073700,-795,0,1761915409,15167.192953910002,132.68781786000181,50666.02245024 2025-10-31,12:56:51.000,304,11073724,-555,0,1761915410,15167.038018779996,132.64552307999838,50666.064372960005 2025-10-31,12:56:52.000,304,11073737,-795,0,1761915411,15167.152536050002,132.68076873000246,50666.12026992 2025-10-31,12:56:53.000,304,11073780,-795,0,1761915412,15167.145799739992,132.7371617700046,50666.09930856 2025-10-31,12:56:54.000,304,11073683,-795,0,1761915413,15167.078436639997,132.69486699000117,50666.134244160006 2025-10-31,12:56:55.000,304,11073750,-795,0,1761915414,15167.112118190002,132.65257220999774,50666.232063840005 2025-10-31,12:56:56.000,304,11073717,-795,0,1761915415,15167.233371770002,132.6243756900003,50666.183154000006 2025-10-31,12:56:57.000,304,11073734,-795,0,1761915416,15167.307471179993,132.64552307999838,50666.21110248 2025-10-31,12:56:58.000,304,11073736,-795,0,1761915417,15167.267053319993,132.53273700000136,50666.23905096 2025-10-31,12:56:59.000,304,11073763,-795,0,1761915418,15167.233371770002,132.46929482999985,50666.280973680005 2025-10-31,12:57:00.000,304,11073747,-795,0,1761915419,15167.253580700002,132.3424104900041,50666.26699944 2025-10-31,12:57:01.000,304,11073788,-795,0,1761915420,15167.226635459992,132.32831222999812,50666.37180624001 2025-10-31,12:57:02.000,304,11073733,-795,0,1761915421,15167.226635459992,132.2789683200026,50666.43469032 2025-10-31,12:57:03.000,304,11073822,-795,0,1761915422,15167.381570589998,132.18732963000366,50666.41372896 2025-10-31,12:57:04.000,304,11073758,-795,0,1761915423,15167.71838608999,132.33536136000475,50666.46263880001 2025-10-31,12:57:05.000,304,11073717,-795,0,1761915424,15167.92047538999,132.39175439999963,50666.4277032 2025-10-31,12:57:06.000,304,11073722,-795,0,1761915425,15168.04846528,132.45519657000114,50666.46962592001 2025-10-31,12:57:07.000,304,11073730,-795,0,1761915426,15168.136037309996,132.37060701000155,50666.46263880001 2025-10-31,12:57:08.000,304,11073674,-795,0,1761915427,15168.297708749997,132.34945962000347,50666.49058728001 2025-10-31,12:57:09.000,304,11073705,-795,0,1761915428,15168.452643880002,132.33536136000475,50666.518535760006 2025-10-31,12:57:10.000,304,11073726,-795,0,1761915429,15168.647996869993,132.3635578800022,50666.53251 2025-10-31,12:57:11.000,304,11073721,-795,0,1761915430,15168.695151039989,132.40585265999835,50666.43469032 2025-10-31,12:57:12.000,304,11073727,-795,0,1761915431,15168.634524249988,132.38470527000027,50666.53251 2025-10-31,12:57:13.000,304,11073735,-795,0,1761915432,15168.627787939993,132.2789683200026,50666.518535760006 2025-10-31,12:57:14.000,304,11073739,-795,0,1761915433,15168.520006979998,132.15913310999895,50666.53949712001 2025-10-31,12:57:15.000,304,11073724,-795,0,1761915434,15168.371808160002,132.1309365900015,50666.59539408 2025-10-31,12:57:16.000,304,11073752,-795,0,1761915435,15168.324653989992,131.98995398999978,50666.735136480005 2025-10-31,12:57:17.000,304,11073751,-795,0,1761915436,15168.257290889997,131.94061008000426,50666.69321376 2025-10-31,12:57:18.000,304,11073742,-795,0,1761915437,15168.378544469997,131.8701187800034,50666.8119948 2025-10-31,12:57:19.000,304,11073733,-795,0,1761915438,15168.445907569992,131.8207748700006,50666.832956160004 2025-10-31,12:57:20.000,304,11073739,-795,0,1761915439,15168.392017090002,131.76438182999846,50666.86789176 2025-10-31,12:57:21.000,304,11073739,-795,0,1761915440,15168.405489709992,131.52471140999842,50666.86090464 2025-10-31,12:57:22.000,304,11073825,-755,0,1761915441,15168.425698639992,131.3484831599999,50666.87487888001 2025-10-31,12:57:23.000,304,11073700,-755,0,1761915442,15168.479589119997,131.24979534000158,50666.881866 2025-10-31,12:57:24.000,304,11073696,-795,0,1761915443,15168.445907569992,131.01012492000154,50666.92378872001 2025-10-31,12:57:25.000,304,11073707,-755,0,1761915444,15168.317917679997,130.8550440600011,50667.03558264 2025-10-31,12:57:26.000,304,11073751,-795,0,1761915445,15168.290972440001,130.7704545000015,50667.03558264 2025-10-31,12:57:27.000,304,11073776,-795,0,1761915446,15168.257290889997,130.62947189999977,50667.1264152 2025-10-31,12:57:28.000,304,11073778,-795,0,1761915447,15168.385280779992,130.60127538000233,50667.14737656 2025-10-31,12:57:29.000,304,11073733,-755,0,1761915448,15168.506534359993,130.48848929999804,50667.22423488 2025-10-31,12:57:30.000,304,11073762,-795,0,1761915449,15168.567161149993,130.49553843000467,50667.13340232001 2025-10-31,12:57:31.000,304,11073754,-795,0,1761915450,15168.560424839998,130.53078408000147,50667.18231216001 2025-10-31,12:57:32.000,304,11073774,-795,0,1761915451,15168.573897459988,130.45324365000124,50667.25218336 2025-10-31,12:57:33.000,304,11073724,-715,0,1761915452,15168.472852810002,130.40389973999845,50667.23122200001 2025-10-31,12:57:34.000,304,11073856,-795,0,1761915453,15168.493061740002,130.22767148999992,50667.189299280006 2025-10-31,12:57:35.000,304,11073692,-795,0,1761915454,15168.614315319988,130.17127844999777,50667.25917048001 2025-10-31,12:57:36.000,304,11073800,-795,0,1761915455,15168.728832589994,130.14308193000033,50667.31506744 2025-10-31,12:57:37.000,304,11073782,-795,0,1761915456,15168.829877239994,130.05849237000075,50667.29410608 2025-10-31,12:57:38.000,304,11073795,-795,0,1761915457,15168.92418558,129.99505019999924,50667.405900000005 2025-10-31,12:57:39.000,304,11073816,-795,0,1761915458,15169.10606595,130.0161975900046,50667.41288712 2025-10-31,12:57:40.000,304,11073709,-795,0,1761915459,15169.092593329995,129.95980455000245,50667.43384848 2025-10-31,12:57:41.000,304,11073781,-795,0,1761915460,15169.07912070999,129.74833064999984,50667.41288712 2025-10-31,12:57:42.000,304,11073769,-795,0,1761915461,15169.06564809,129.6919376099977,50667.48974544 2025-10-31,12:57:43.000,304,11073740,-795,0,1761915462,15169.24752846,129.58620066000003,50667.503719680004 2025-10-31,12:57:44.000,304,11073716,-795,0,1761915463,15169.335100489996,129.58620066000003,50667.55961664 2025-10-31,12:57:45.000,304,11073738,-795,0,1761915464,15169.335100489996,129.45226718999766,50667.62948784 2025-10-31,12:57:46.000,304,11073784,-795,0,1761915465,15169.362045729991,129.3747267600047,50667.55262952 2025-10-31,12:57:47.000,304,11073685,-675,0,1761915466,15169.375518349996,129.32538285000192,50667.55961664 2025-10-31,12:57:48.000,304,11073820,-795,0,1761915467,15169.483299309992,129.21964590000425,50667.66442344001 2025-10-31,12:57:49.000,304,11073765,-675,0,1761915468,15169.577607649997,129.12800720999803,50667.622500720005 2025-10-31,12:57:50.000,304,11073749,-795,0,1761915469,15169.570871340002,129.05751591000444,50667.74826888 2025-10-31,12:57:51.000,304,11073782,-795,0,1761915470,15169.530453480002,128.9165333100027,50667.6504492 2025-10-31,12:57:52.000,304,11073765,-795,0,1761915471,15169.429408830001,128.87423852999927,50667.8251272 2025-10-31,12:57:53.000,304,11073807,-795,0,1761915472,15169.234055839996,128.7050594100001,50667.81814008 2025-10-31,12:57:54.000,304,11073746,-755,0,1761915473,15169.08585702,128.57817507000436,50667.860062800006 2025-10-31,12:57:55.000,304,11073775,-795,0,1761915474,15168.98481237,128.41604508000455,50667.88102416001 2025-10-31,12:57:56.000,304,11073722,-795,0,1761915475,15168.930921889994,128.34555378000368,50667.91595976 2025-10-31,12:57:57.000,304,11073756,-795,0,1761915476,15168.802931999999,128.23981682999874,50667.95089536001 2025-10-31,12:57:58.000,304,11073748,-795,0,1761915477,15168.647996869993,128.07063770999957,50667.9648696 2025-10-31,12:57:59.000,304,11073763,-795,0,1761915478,15168.627787939993,127.97899902000063,50667.98583096 2025-10-31,12:58:00.000,304,11073796,-795,0,1761915479,15168.701887349998,128.02129380000406,50668.0347408 2025-10-31,12:58:01.000,304,11073736,-715,0,1761915480,15168.728832589994,127.92260597999848,50668.11858624001 2025-10-31,12:58:02.000,304,11073679,-795,0,1761915481,15168.647996869993,127.81686903000082,50668.13256048 2025-10-31,12:58:03.000,304,11073700,-795,0,1761915482,15168.647996869993,127.71818121000251,50668.027753680006 2025-10-31,12:58:04.000,304,11073726,-795,0,1761915483,15168.850086169994,127.66178817000036,50668.006792320004 2025-10-31,12:58:05.000,304,11073747,-795,0,1761915484,15169.04543916,127.66178817000036,50668.076663520005 2025-10-31,12:58:06.000,304,11073716,-795,0,1761915485,15169.18690167,127.654739040001,50668.06268928 2025-10-31,12:58:07.000,304,11073734,-795,0,1761915486,15169.213846909995,127.64064078000229,50668.076663520005 2025-10-31,12:58:08.000,304,11073733,-795,0,1761915487,15169.18016535999,127.50670730999991,50668.06967640001 2025-10-31,12:58:09.000,304,11073788,-795,0,1761915488,15169.07912070999,127.32342993000202,50668.104612 2025-10-31,12:58:10.000,304,11073779,-795,0,1761915489,15169.18690167,127.23179124000308,50667.99980520001 2025-10-31,12:58:11.000,304,11073775,-795,0,1761915490,15169.395727279996,127.23179124000308,50668.006792320004 2025-10-31,12:58:12.000,304,11073704,-795,0,1761915491,15169.597816579997,127.33047906000138,50668.06967640001 2025-10-31,12:58:13.000,304,11073707,-795,0,1761915492,15169.530453480002,127.29523341000458,50668.104612 2025-10-31,12:58:14.000,304,11073770,-795,0,1761915493,15169.355309419996,127.15425081000285,50668.06967640001 2025-10-31,12:58:15.000,304,11073725,-795,0,1761915494,15169.355309419996,127.08375951000198,50668.09063776 2025-10-31,12:58:16.000,304,11073795,-795,0,1761915495,15169.415936209996,127.01326821000112,50668.18845744001 2025-10-31,12:58:17.000,304,11073780,-795,0,1761915496,15169.395727279996,126.99212082000304,50668.08365064 2025-10-31,12:58:18.000,304,11073770,-795,0,1761915497,15169.436145139996,126.9004821300041,50668.22339304 2025-10-31,12:58:19.000,304,11073748,-795,0,1761915498,15169.362045729991,126.8511382200013,50668.15352184 2025-10-31,12:58:20.000,304,11073697,-795,0,1761915499,15169.28121000999,126.83703996000258,50668.2094188 2025-10-31,12:58:21.000,304,11073788,-795,0,1761915500,15169.22731953,126.71015561999957,50668.23038016 2025-10-31,12:58:22.000,304,11073821,-795,0,1761915501,15169.335100489996,126.6537625800047,50668.21640592001 2025-10-31,12:58:23.000,304,11073771,-795,0,1761915502,15169.388990970001,126.752450400003,50668.25832864 2025-10-31,12:58:24.000,304,11073787,-795,0,1761915503,15169.402463589991,126.76654866000172,50668.342174080004 2025-10-31,12:58:25.000,304,11073712,-795,0,1761915504,15169.442881449992,126.71720474999893,50668.43999376 2025-10-31,12:58:26.000,304,11073750,-795,0,1761915505,15169.476562999997,126.77359779000108,50668.363135440006 2025-10-31,12:58:27.000,304,11073806,-755,0,1761915506,15169.543926099992,126.7876960499998,50668.35614832001 2025-10-31,12:58:28.000,304,11073752,-795,0,1761915507,15169.705597539993,126.78064692000044,50668.43300664001 2025-10-31,12:58:29.000,304,11073790,-795,0,1761915508,15169.900950529998,126.86523648000002,50668.363135440006 2025-10-31,12:58:30.000,304,11073770,-795,0,1761915509,15170.05588565999,126.9004821300041,50668.37012256 2025-10-31,12:58:31.000,304,11073815,-795,0,1761915510,15170.16366662,126.87228560999938,50668.4190324 2025-10-31,12:58:32.000,304,11073787,-795,0,1761915511,15170.09630351999,126.86523648000002,50668.49589072 2025-10-31,12:58:33.000,304,11073748,-795,0,1761915512,15170.129985069994,126.8863838699981,50668.55178768001 2025-10-31,12:58:34.000,304,11073813,-795,0,1761915513,15170.05588565999,126.89343300000473,50668.53781344 2025-10-31,12:58:35.000,304,11073740,-795,0,1761915514,15169.914423149989,126.96392429999833,50668.5587748 2025-10-31,12:58:36.000,304,11073739,-795,0,1761915515,15169.813378499988,126.90753126000345,50668.58672328 2025-10-31,12:58:37.000,304,11073710,-795,0,1761915516,15169.759488019998,126.8863838699981,50668.5937104 2025-10-31,12:58:38.000,304,11073745,-795,0,1761915517,15169.644970749992,126.87228560999938,50668.60768464 2025-10-31,12:58:39.000,304,11073764,-795,0,1761915518,15169.564135029992,126.74540127000364,50668.677555840004 2025-10-31,12:58:40.000,304,11073697,-795,0,1761915519,15169.490035620001,126.6537625800047,50668.72646568 2025-10-31,12:58:41.000,304,11073735,-795,0,1761915520,15169.611289200002,126.6537625800047,50668.81729824001 2025-10-31,12:58:42.000,304,11073704,-795,0,1761915521,15169.705597539993,126.69605736000085,50668.78934976001 2025-10-31,12:58:43.000,304,11073747,-795,0,1761915522,15169.678652299997,126.77359779000108,50668.77537552 2025-10-31,12:58:44.000,304,11073687,-795,0,1761915523,15169.564135029992,126.80179430999851,50668.810311119996 2025-10-31,12:58:45.000,304,11073704,-795,0,1761915524,15169.294682629996,126.72425387999829,50668.85922096001 2025-10-31,12:58:46.000,304,11073734,-795,0,1761915525,15169.11953856999,126.71720474999893,50668.796336880005 2025-10-31,12:58:47.000,304,11073729,-715,0,1761915526,15169.07912070999,126.71015561999957,50668.89415656 2025-10-31,12:58:48.000,304,11073717,-795,0,1761915527,15169.072384399995,126.72425387999829,50668.964027760005 2025-10-31,12:58:49.000,304,11073777,-795,0,1761915528,15169.153220119995,126.78064692000044,50668.90813080001 2025-10-31,12:58:50.000,304,11073755,-795,0,1761915529,15169.24079214999,126.80179430999851,50668.964027760005 2025-10-31,12:58:51.000,304,11073763,-795,0,1761915530,15169.26100107999,126.8511382200013,50668.9430664 2025-10-31,12:58:52.000,304,11073724,-795,0,1761915531,15169.28121000999,126.81589257000451,50668.97101488 2025-10-31,12:58:53.000,304,11073821,-795,0,1761915532,15169.24079214999,126.8863838699981,50669.07582168001 2025-10-31,12:58:54.000,304,11073735,-795,0,1761915533,15169.22731953,126.90753126000345,50668.98498912001 2025-10-31,12:58:55.000,304,11073779,-675,0,1761915534,15169.09932963999,126.83703996000258,50669.00595048001 2025-10-31,12:58:56.000,304,11073725,-795,0,1761915535,15168.98481237,126.6537625800047,50669.145692879996 2025-10-31,12:58:57.000,304,11073755,-795,0,1761915536,15168.991548679995,126.71015561999957,50669.13870576 2025-10-31,12:58:58.000,304,11073727,-795,0,1761915537,15169.072384399995,126.752450400003,50669.13870576 2025-10-31,12:58:59.000,304,11073749,-795,0,1761915538,15169.16669274,126.73835214000428,50669.1876156 2025-10-31,12:59:00.000,304,11073767,-795,0,1761915539,15169.429408830001,126.78064692000044,50669.22953832 2025-10-31,12:59:01.000,304,11073768,-795,0,1761915540,15169.516980859997,126.80179430999851,50669.19460272001 2025-10-31,12:59:02.000,304,11073745,-795,0,1761915541,15169.644970749992,126.89343300000473,50669.22255120001 2025-10-31,12:59:03.000,304,11073741,-795,0,1761915542,15169.651707060002,126.90753126000345,50669.26447392 2025-10-31,12:59:04.000,304,11073690,-795,0,1761915543,15169.570871340002,126.94277691000025,50669.27844816 2025-10-31,12:59:05.000,304,11073801,-795,0,1761915544,15169.402463589991,126.86523648000002,50669.27844816 2025-10-31,12:59:06.000,304,11073764,-795,0,1761915545,15169.13974749999,126.71720474999893,50669.327358 2025-10-31,12:59:07.000,304,11073715,-795,0,1761915546,15169.01849391999,126.63261518999934,50669.36229360001 2025-10-31,12:59:08.000,304,11073733,-795,0,1761915547,15168.98481237,126.56212388999847,50669.37626784 2025-10-31,12:59:09.000,304,11073756,-795,0,1761915548,15169.092593329995,126.59032041000319,50669.33434512 2025-10-31,12:59:10.000,304,11073732,-795,0,1761915549,15169.26773739,126.66786084000341,50669.40421632 2025-10-31,12:59:11.000,304,11073784,-795,0,1761915550,15169.301418939991,126.71720474999893,50669.348319360004 2025-10-31,12:59:12.000,304,11073783,-795,0,1761915551,15169.26773739,126.75949953000236,50669.38325496 2025-10-31,12:59:13.000,304,11073724,-795,0,1761915552,15169.112802259995,126.64671344999806,50669.38325496 2025-10-31,12:59:14.000,304,11073736,-795,0,1761915553,15168.94439451,126.70310649000021,50669.369280720006 2025-10-31,12:59:15.000,304,11073774,-795,0,1761915554,15168.98481237,126.69605736000085,50669.42517768 2025-10-31,12:59:16.000,304,11073737,-795,0,1761915555,15168.98481237,126.7876960499998,50669.39024208001 2025-10-31,12:59:17.000,304,11073730,-795,0,1761915556,15169.052175469995,126.87933473999874,50669.37626784 2025-10-31,12:59:18.000,304,11073772,-795,0,1761915557,15169.12627488,126.97097342999768,50669.40421632 2025-10-31,12:59:19.000,304,11073708,-795,0,1761915558,15169.26100107999,127.07671038000262,50669.467100400005 2025-10-31,12:59:20.000,304,11073793,-795,0,1761915559,15169.335100489996,127.15425081000285,50669.418190560005 2025-10-31,12:59:21.000,304,11073773,-795,0,1761915560,15169.22731953,127.26703688999987,50669.39024208001 2025-10-31,12:59:22.000,304,11073772,-795,0,1761915561,15169.14648381,127.2458895000018,50669.3972292 2025-10-31,12:59:23.000,304,11073736,-795,0,1761915562,15169.10606595,127.23884037000244,50669.41120344001 2025-10-31,12:59:24.000,304,11073717,-795,0,1761915563,15169.07912070999,127.31638080000266,50669.41120344001 2025-10-31,12:59:25.000,304,11073693,-795,0,1761915564,15168.99828498999,127.28113514999859,50669.49504888 2025-10-31,12:59:26.000,304,11073686,-795,0,1761915565,15169.10606595,127.23884037000244,50669.43915192001 2025-10-31,12:59:27.000,304,11073747,-635,0,1761915566,15169.362045729991,127.32342993000202,50669.481074639996 2025-10-31,12:59:28.000,304,11073736,-795,0,1761915567,15169.516980859997,127.47851079000247,50669.44613904 2025-10-31,12:59:29.000,304,11073689,-795,0,1761915568,15169.779696949998,127.57719861000078,50669.50902312001 2025-10-31,12:59:30.000,304,11073778,-795,0,1761915569,15170.035676729989,127.66178817000036,50669.47408752 2025-10-31,12:59:31.000,304,11073740,-795,0,1761915570,15170.150193999994,127.82391816000018,50669.47408752 2025-10-31,12:59:32.000,304,11073799,-795,0,1761915571,15170.14345769,127.76752511999803,50669.467100400005 2025-10-31,12:59:33.000,304,11073696,-795,0,1761915572,15169.948104699994,127.654739040001,50669.585881440005 2025-10-31,12:59:34.000,304,11073760,-795,0,1761915573,15169.772960639988,127.57014948000142,50669.52299736 2025-10-31,12:59:35.000,304,11073775,-795,0,1761915574,15169.786433259993,127.57719861000078,50669.54395872 2025-10-31,12:59:36.000,304,11073742,-795,0,1761915575,15169.671915990002,127.50670730999991,50669.56492008 2025-10-31,12:59:37.000,304,11073761,-795,0,1761915576,15169.496771929997,127.47851079000247,50669.54395872 2025-10-31,12:59:38.000,304,11073731,-795,0,1761915577,15169.355309419996,127.41506862000097,50669.56492008 2025-10-31,12:59:39.000,304,11073648,-795,0,1761915578,15169.321627869991,127.28113514999859,50669.502036 2025-10-31,12:59:40.000,304,11073786,-795,0,1761915579,15169.321627869991,127.40097036000225,50669.60684280001 2025-10-31,12:59:41.000,304,11073719,-795,0,1761915580,15169.24752846,127.37277384000481,50669.55094584 2025-10-31,12:59:42.000,304,11073710,-795,0,1761915581,15169.18690167,127.33047906000138,50669.62081704 2025-10-31,12:59:43.000,304,11073695,-795,0,1761915582,15169.26100107999,127.36572470999818,50669.55793296001 2025-10-31,12:59:44.000,304,11073747,-795,0,1761915583,15169.28794632,127.45031426999776,50669.66273976 2025-10-31,12:59:45.000,304,11073690,-795,0,1761915584,15169.321627869991,127.53490383000462,50669.634791280005 2025-10-31,12:59:46.000,304,11073711,-795,0,1761915585,15169.112802259995,127.48555992000183,50669.57889432001 2025-10-31,12:59:47.000,304,11073713,-795,0,1761915586,15169.01849391999,127.40097036000225,50669.62081704 2025-10-31,12:59:48.000,304,11073704,-795,0,1761915587,15168.991548679995,127.32342993000202,50669.585881440005 2025-10-31,12:59:49.000,304,11073760,-795,0,1761915588,15169.052175469995,127.30228254000394,50669.683701120004 2025-10-31,12:59:50.000,304,11073763,-795,0,1761915589,15169.011757609995,127.3093316700033,50669.66273976 2025-10-31,12:59:51.000,304,11073779,-795,0,1761915590,15168.930921889994,127.33047906000138,50669.753572320005 2025-10-31,12:59:52.000,304,11073707,-795,0,1761915591,15168.735568899989,127.28818427999795,50669.753572320005 2025-10-31,12:59:53.000,304,11073727,-795,0,1761915592,15168.573897459988,127.23884037000244,50669.78850792 2025-10-31,12:59:54.000,304,11073766,-795,0,1761915593,15168.405489709992,127.12605428999814,50669.80946928 2025-10-31,12:59:55.000,304,11073796,-795,0,1761915594,15168.553688530003,127.04851385999791,50669.816456399996 2025-10-31,12:59:56.000,304,11073778,-795,0,1761915595,15168.775986759989,127.26703688999987,50669.851392000004 2025-10-31,12:59:57.000,304,11073758,-795,0,1761915596,15168.87703140999,127.4080194900016,50669.753572320005 2025-10-31,12:59:58.000,304,11073786,-795,0,1761915597,15168.614315319988,127.28818427999795,50669.7815208 2025-10-31,12:59:59.000,304,11073816,-795,0,1761915598,15168.203400409991,127.05556299000455,50669.83741776 2025-10-31,13:00:00.000,304,11073793,-795,0,1761915599,15167.812694429995,126.85818735000066,50669.86536624001 2025-10-31,13:00:01.000,304,11073780,-795,0,1761915600,15167.482615239998,126.74540127000364,50669.89331472001 2025-10-31,13:00:02.000,304,11073717,-795,0,1761915601,15167.293998560002,126.70310649000021,50669.872353360006 2025-10-31,13:00:03.000,304,11073742,-795,0,1761915602,15167.179481289997,126.63261518999934,50669.89331472001 2025-10-31,13:00:04.000,304,11073811,-675,0,1761915603,15167.118854499997,126.69605736000085,50669.91427608001 2025-10-31,13:00:05.000,304,11073717,-795,0,1761915604,15167.105381879992,126.80179430999851,50669.970173040005 2025-10-31,13:00:06.000,304,11073708,-795,0,1761915605,15166.916765199996,126.91458039000281,50669.99113440001 2025-10-31,13:00:07.000,304,11073754,-795,0,1761915606,15166.775302689995,126.87228560999938,50669.92825032 2025-10-31,13:00:08.000,304,11073804,-795,0,1761915607,15166.795511619996,126.9004821300041,50669.97716016 2025-10-31,13:00:09.000,304,11073782,-795,0,1761915608,15166.78877531,127.04146472999855,50669.92825032 2025-10-31,13:00:10.000,304,11073780,-795,0,1761915609,15166.714675899995,127.16834907000157,50670.01209576001 2025-10-31,13:00:11.000,304,11073694,-795,0,1761915610,15166.734884829995,127.18949645999965,50669.970173040005 2025-10-31,13:00:12.000,304,11073810,-795,0,1761915611,15166.82245685999,127.3445773200001,50669.97716016 2025-10-31,13:00:13.000,304,11073759,-795,0,1761915612,15166.856138409996,127.40097036000225,50669.93523744 2025-10-31,13:00:14.000,304,11073717,-795,0,1761915613,15166.84266578999,127.4573634000044,50670.00510864 2025-10-31,13:00:15.000,304,11073765,-795,0,1761915614,15166.755093759995,127.47146166000311,50670.02607 2025-10-31,13:00:16.000,304,11073765,-795,0,1761915615,15166.613631249995,127.50670730999991,50670.040044240006 2025-10-31,13:00:17.000,304,11073749,-795,0,1761915616,15166.451959809994,127.4432651399984,50670.01209576001 2025-10-31,13:00:18.000,304,11073746,-795,0,1761915617,15166.297024679989,127.40097036000225,50670.00510864 2025-10-31,13:00:19.000,304,11073698,-795,0,1761915618,15166.249870509993,127.28818427999795,50670.00510864 2025-10-31,13:00:20.000,304,11073743,-795,0,1761915619,15166.189243719993,127.32342993000202,50669.99113440001 2025-10-31,13:00:21.000,304,11073770,-795,0,1761915620,15166.014099660002,127.28113514999859,50669.984147279996 2025-10-31,13:00:22.000,304,11073807,-795,0,1761915621,15165.919791319997,127.05556299000455,50669.970173040005 2025-10-31,13:00:23.000,304,11073699,-795,0,1761915622,15166.020835969997,127.11195602999942,50669.94222456001 2025-10-31,13:00:24.000,304,11073736,-795,0,1761915623,15166.202716339998,127.10490690000006,50669.94921168 2025-10-31,13:00:25.000,304,11073754,-795,0,1761915624,15166.290288369994,127.16834907000157,50669.921263200005 2025-10-31,13:00:26.000,304,11073782,-795,0,1761915625,15166.364387779999,127.16834907000157,50669.96318592001 2025-10-31,13:00:27.000,304,11073791,-795,0,1761915626,15166.175771099988,127.16129994000221,50669.93523744 2025-10-31,13:00:28.000,304,11073706,-755,0,1761915627,15166.121880619998,127.0626121200039,50669.94222456001 2025-10-31,13:00:29.000,304,11073681,-795,0,1761915628,15166.088199069993,127.02031734000047,50669.94921168 2025-10-31,13:00:30.000,304,11073739,-795,0,1761915629,15166.081462759998,127.00621908000176,50670.05401848 2025-10-31,13:00:31.000,304,11073691,-795,0,1761915630,15166.108407999993,126.9991699500024,50669.94222456001 2025-10-31,13:00:32.000,304,11073712,-795,0,1761915631,15166.074726450002,126.9991699500024,50670.040044240006 2025-10-31,13:00:33.000,304,11073702,-795,0,1761915632,15166.081462759998,126.9991699500024,50670.01209576001 2025-10-31,13:00:34.000,304,11073751,-795,0,1761915633,15166.182507409998,127.13310342000477,50670.06799272 2025-10-31,13:00:35.000,304,11073795,-795,0,1761915634,15165.960209179997,127.18949645999965,50669.97716016 2025-10-31,13:00:36.000,304,11073691,-795,0,1761915635,15165.704229399991,127.12605428999814,50670.05401848 2025-10-31,13:00:37.000,304,11073759,-795,0,1761915636,15165.42130437999,127.07671038000262,50670.08196696001 2025-10-31,13:00:38.000,304,11073717,-795,0,1761915637,15165.246160319999,127.04851385999791,50669.99812152 2025-10-31,13:00:39.000,304,11073777,-795,0,1761915638,15165.003653159998,127.04146472999855,50670.06799272 2025-10-31,13:00:40.000,304,11073759,-795,0,1761915639,15164.639892419997,126.93572778000089,50670.04703136 2025-10-31,13:00:41.000,304,11073713,-795,0,1761915640,15164.397385259996,126.75949953000236,50670.06100560001 2025-10-31,13:00:42.000,304,11073761,-795,0,1761915641,15164.42433049999,126.73835214000428,50670.040044240006 2025-10-31,13:00:43.000,304,11073677,-795,0,1761915642,15164.653365040002,126.83703996000258,50670.04703136 2025-10-31,13:00:44.000,304,11073730,-795,0,1761915643,15164.821772789997,126.97097342999768,50670.05401848 2025-10-31,13:00:45.000,304,11073794,-795,0,1761915644,15164.660101349997,127.01326821000112,50670.06100560001 2025-10-31,13:00:46.000,304,11073760,-795,0,1761915645,15164.505166219991,126.92867865000153,50670.01209576001 2025-10-31,13:00:47.000,304,11073715,-795,0,1761915646,15164.094251309994,126.90753126000345,50670.019082880004 2025-10-31,13:00:48.000,304,11073691,-795,0,1761915647,15163.696809020003,126.77359779000108,50670.137863920005 2025-10-31,13:00:49.000,304,11073777,-555,0,1761915648,15163.400411379997,126.58327128000383,50670.02607 2025-10-31,13:00:50.000,304,11073726,-795,0,1761915649,15163.198322079996,126.40704302999802,50670.019082880004 2025-10-31,13:00:51.000,304,11073746,-795,0,1761915650,15163.225267319991,126.56212388999847,50670.04703136 2025-10-31,13:00:52.000,304,11073709,-795,0,1761915651,15163.23200363,126.61146780000126,50670.07497984 2025-10-31,13:00:53.000,304,11073711,-795,0,1761915652,15163.117486359995,126.6537625800047,50669.970173040005 2025-10-31,13:00:54.000,304,11073701,-795,0,1761915653,15162.976023849995,126.62556605999998,50669.99812152 2025-10-31,13:00:55.000,304,11073745,-795,0,1761915654,15162.773934549994,126.58327128000383,50669.970173040005 2025-10-31,13:00:56.000,304,11073732,-795,0,1761915655,15162.565108939998,126.49868172000424,50669.93523744 2025-10-31,13:00:57.000,304,11073694,-795,0,1761915656,15162.309129159992,126.30835520999972,50669.984147279996 2025-10-31,13:00:58.000,304,11073719,-795,0,1761915657,15162.194611890001,126.16737260999798,50669.94921168 2025-10-31,13:00:59.000,304,11073740,-795,0,1761915658,15162.201348199997,126.16032347999862,50669.91427608001 2025-10-31,13:01:00.000,304,11073726,-795,0,1761915659,15162.322601779997,126.17442174000462,50669.984147279996 2025-10-31,13:01:01.000,304,11073705,-795,0,1761915660,15162.410173809993,126.28720782000164,50669.94222456001 2025-10-31,13:01:02.000,304,11073700,-795,0,1761915661,15162.423646429997,126.37179738000123,50669.9561988 2025-10-31,13:01:03.000,304,11073734,-795,0,1761915662,15162.214820820001,126.37884651000059,50669.984147279996 2025-10-31,13:01:04.000,304,11073715,-795,0,1761915663,15162.01273152,126.26606043000356,50669.970173040005 2025-10-31,13:01:05.000,304,11073720,-795,0,1761915664,15161.756751739995,126.3295025999978,50669.99113440001 2025-10-31,13:01:06.000,304,11073745,-795,0,1761915665,15161.473826719994,126.31540433999908,50670.00510864 2025-10-31,13:01:07.000,304,11073719,-795,0,1761915666,15161.130274909992,126.31540433999908,50670.02607 2025-10-31,13:01:08.000,304,11073729,-795,0,1761915667,15160.827140959991,126.26606043000356,50670.02607 2025-10-31,13:01:09.000,304,11073768,-795,0,1761915668,15160.55095225,126.23786390999885,50669.9561988 2025-10-31,13:01:10.000,304,11073667,-795,0,1761915669,15160.54421593999,126.2590113000042,50670.06799272 2025-10-31,13:01:11.000,304,11073698,-795,0,1761915670,15160.49032546,126.38589563999994,50670.02607 2025-10-31,13:01:12.000,304,11073653,-795,0,1761915671,15160.52400700999,126.49163259000488,50670.06100560001 2025-10-31,13:01:13.000,304,11073652,-795,0,1761915672,15160.52400700999,126.53392737000104,50669.99113440001 2025-10-31,13:01:14.000,304,11073755,-795,0,1761915673,15160.557688559995,126.69605736000085,50670.03305712001 2025-10-31,13:01:15.000,304,11073695,-795,0,1761915674,15160.436434979994,126.86523648000002,50669.92825032 2025-10-31,13:01:16.000,304,11073759,-795,0,1761915675,15160.113092099993,126.90753126000345,50669.90728896 2025-10-31,13:01:17.000,304,11073762,-795,0,1761915676,15159.843639699997,126.87228560999938,50669.8863276 2025-10-31,13:01:18.000,304,11073695,-635,0,1761915677,15159.540505749996,126.80884343999787,50669.8863276 2025-10-31,13:01:19.000,304,11073769,-795,0,1761915678,15159.42598847999,126.82999083000323,50669.86536624001 2025-10-31,13:01:20.000,304,11073670,-795,0,1761915679,15159.32494382999,126.87228560999938,50669.97716016 2025-10-31,13:01:21.000,304,11073738,-795,0,1761915680,15159.34515275999,127.11900515999878,50669.91427608001 2025-10-31,13:01:22.000,304,11073649,-795,0,1761915681,15159.257580729995,127.27408601999923,50669.8863276 2025-10-31,13:01:23.000,304,11073684,-795,0,1761915682,15158.967919399998,127.26703688999987,50669.82344352001 2025-10-31,13:01:24.000,304,11073756,-795,0,1761915683,15158.658049140002,127.27408601999923,50669.76055944 2025-10-31,13:01:25.000,304,11073815,-795,0,1761915684,15158.449223529991,127.25998776000051,50669.683701120004 2025-10-31,13:01:26.000,304,11073663,-715,0,1761915685,15158.30776101999,127.25998776000051,50669.71863672 2025-10-31,13:01:27.000,304,11073705,-755,0,1761915686,15158.18650743999,127.37982297000417,50669.69767536001 2025-10-31,13:01:28.000,304,11073668,-795,0,1761915687,15158.13261696,127.49260905000119,50669.704662480006 2025-10-31,13:01:29.000,304,11073696,-795,0,1761915688,15158.139353269995,127.56310035000206,50669.62081704 2025-10-31,13:01:30.000,304,11073710,-795,0,1761915689,15158.01136338,127.73227947000123,50669.56492008 2025-10-31,13:01:31.000,304,11073752,-795,0,1761915690,15157.890109799999,127.76047598999867,50669.44613904 2025-10-31,13:01:32.000,304,11073701,-795,0,1761915691,15157.883373489989,127.8027707700021,50669.49504888 2025-10-31,13:01:33.000,304,11073723,-795,0,1761915692,15157.775592529993,127.88736033000168,50669.34133224001 2025-10-31,13:01:34.000,304,11073727,-795,0,1761915693,15157.782328839989,127.92260597999848,50669.33434512 2025-10-31,13:01:35.000,304,11073784,-795,0,1761915694,15157.863164559989,128.07063770999957,50669.348319360004 2025-10-31,13:01:36.000,304,11073706,-795,0,1761915695,15158.01136338,128.30325900000025,50669.37626784 2025-10-31,13:01:37.000,304,11073682,-795,0,1761915696,15158.038308619994,128.557027679999,50669.32037088001 2025-10-31,13:01:38.000,304,11073727,-795,0,1761915697,15157.970945519999,128.63456810999924,50669.24351256001 2025-10-31,13:01:39.000,304,11073742,-795,0,1761915698,15157.869900869999,128.69801028000074,50669.23652544 2025-10-31,13:01:40.000,304,11073737,-795,0,1761915699,15157.708229429998,128.78259984000033,50669.2574868 2025-10-31,13:01:41.000,304,11073705,-795,0,1761915700,15157.485931199997,128.86014027000056,50669.28543528 2025-10-31,13:01:42.000,304,11073719,-795,0,1761915701,15157.290578209992,128.902435050004,50669.180628480004 2025-10-31,13:01:43.000,304,11073765,-795,0,1761915702,15156.960499019995,128.9165333100027,50669.15966712 2025-10-31,13:01:44.000,304,11073712,-795,0,1761915703,15156.76514602999,128.86014027000056,50669.23652544 2025-10-31,13:01:45.000,304,11073714,-795,0,1761915704,15156.97397164,128.92358244000206,50669.24351256001 2025-10-31,13:01:46.000,304,11073744,-795,0,1761915705,15157.182797249996,129.1984985099989,50669.1177444 2025-10-31,13:01:47.000,304,11073722,-795,0,1761915706,15157.263632969996,129.38177589000406,50669.12473152001 2025-10-31,13:01:48.000,304,11073739,-795,0,1761915707,15157.05480736,129.48046371000237,50669.06184744 2025-10-31,13:01:49.000,304,11073724,-795,0,1761915708,15156.839245439995,129.43111979999958,50669.08979592 2025-10-31,13:01:50.000,304,11073734,-795,0,1761915709,15156.650628759999,129.43816892999894,50668.99896336 2025-10-31,13:01:51.000,304,11073702,-795,0,1761915710,15156.435066839993,129.45226718999766,50668.97101488 2025-10-31,13:01:52.000,304,11073746,-795,0,1761915711,15156.293604329992,129.48046371000237,50668.99197624 2025-10-31,13:01:53.000,304,11073751,-795,0,1761915712,15156.253186469992,129.61439718000474,50668.98498912001 2025-10-31,13:01:54.000,304,11073720,-795,0,1761915713,15156.138669200001,129.55095501000324,50669.02691184001 2025-10-31,13:01:55.000,304,11073733,-795,0,1761915714,15156.064569789996,129.63554457000282,50668.89415656 2025-10-31,13:01:56.000,304,11073816,-795,0,1761915715,15155.7344906,129.57915153000067,50668.90114368 2025-10-31,13:01:57.000,304,11073744,-635,0,1761915716,15155.518928679994,129.473414580003,50668.83825960001 2025-10-31,13:01:58.000,304,11073778,-795,0,1761915717,15155.337048309993,129.3606284999987,50668.866208080006 2025-10-31,13:01:59.000,304,11073765,-795,0,1761915718,15155.323575689989,129.38882502000342,50668.76140128 2025-10-31,13:02:00.000,304,11073778,-795,0,1761915719,15155.249476279998,129.32538285000192,50668.78934976001 2025-10-31,13:02:01.000,304,11073766,-795,0,1761915720,15155.027178049997,129.23374416000297,50668.78236264 2025-10-31,13:02:02.000,304,11073735,-795,0,1761915721,15154.771198269991,129.12800720999803,50668.71249144 2025-10-31,13:02:03.000,304,11073745,-795,0,1761915722,15154.53542742,129.07866330000252,50668.70550432 2025-10-31,13:02:04.000,304,11073793,-795,0,1761915723,15154.319865499994,129.0504667799978,50668.698517200006 2025-10-31,13:02:05.000,304,11073779,-795,0,1761915724,15154.124512509989,128.902435050004,50668.62165888001 2025-10-31,13:02:06.000,304,11073726,-795,0,1761915725,15154.003258929988,128.83899288000248,50668.53781344 2025-10-31,13:02:07.000,304,11073749,-795,0,1761915726,15153.787697009997,128.902435050004,50668.55178768001 2025-10-31,13:02:08.000,304,11073738,-795,0,1761915727,15153.403727339995,128.74030506000418,50668.52383920001 2025-10-31,13:02:09.000,304,11073659,-795,0,1761915728,15152.952394569998,128.62046985000052,50668.5587748 2025-10-31,13:02:10.000,304,11073732,-795,0,1761915729,15152.595370139992,128.4583398600007,50668.579736160005 2025-10-31,13:02:11.000,304,11073617,-795,0,1761915730,15152.33939036,128.33850465000432,50668.530826320006 2025-10-31,13:02:12.000,304,11073750,-795,0,1761915731,15152.17771892,128.45129073000135,50668.530826320006 2025-10-31,13:02:13.000,304,11073747,-795,0,1761915732,15151.894793899999,128.37375030000112,50668.43999376 2025-10-31,13:02:14.000,304,11073748,-795,0,1761915733,15151.605132569988,128.27506248000282,50668.43300664001 2025-10-31,13:02:15.000,304,11073748,-795,0,1761915734,15151.275053379992,128.23276769999939,50668.3491612 2025-10-31,13:02:16.000,304,11073739,-795,0,1761915735,15151.03928253,128.1763746600045,50668.39108392 2025-10-31,13:02:17.000,304,11073702,-795,0,1761915736,15150.89782002,128.16932552999788,50668.25832864 2025-10-31,13:02:18.000,304,11073707,-795,0,1761915737,15150.74962119999,128.2468659599981,50668.25832864 2025-10-31,13:02:19.000,304,11073725,-715,0,1761915738,15150.594686069999,128.3103081299996,50668.2094188 2025-10-31,13:02:20.000,304,11073821,-795,0,1761915739,15150.783302749995,128.46538899000006,50668.14653472001 2025-10-31,13:02:21.000,304,11073708,-795,0,1761915740,15150.87761109,128.67686289000267,50668.05570216 2025-10-31,13:02:22.000,304,11073752,-795,0,1761915741,15150.87087477999,128.9165333100027,50667.99980520001 2025-10-31,13:02:23.000,304,11073783,-795,0,1761915742,15150.76983012999,129.0363685199991,50667.94390824 2025-10-31,13:02:24.000,304,11073814,-795,0,1761915743,15150.81024798999,129.19144937999954,50667.76923024 2025-10-31,13:02:25.000,304,11073723,-795,0,1761915744,15150.944974189995,129.5721024000013,50667.78320448001 2025-10-31,13:02:26.000,304,11073743,-795,0,1761915745,15150.95844681,129.79767456000263,50667.67839768 2025-10-31,13:02:27.000,304,11073663,-795,0,1761915746,15150.72941226999,129.91750976999901,50667.55262952 2025-10-31,13:02:28.000,304,11073676,-795,0,1761915747,15150.311761049998,129.86111673000414,50667.54564240001 2025-10-31,13:02:29.000,304,11073713,-795,0,1761915748,15149.88063721,129.79062543000327,50667.54564240001 2025-10-31,13:02:30.000,304,11073782,-795,0,1761915749,15149.53034908999,129.6566919600009,50667.48974544 2025-10-31,13:02:31.000,304,11073840,-795,0,1761915750,15149.294578239998,129.67079021999962,50667.48275832 2025-10-31,13:02:32.000,304,11073737,-795,0,1761915751,15149.281105619993,129.79062543000327,50667.44782272001 2025-10-31,13:02:33.000,304,11073760,-795,0,1761915752,15149.287841929989,129.86111673000414,50667.41288712 2025-10-31,13:02:34.000,304,11073630,-795,0,1761915753,15149.55729433,130.09373802000482,50667.29410608 2025-10-31,13:02:35.000,304,11073688,-795,0,1761915754,15149.69202052999,130.41799800000445,50667.22423488 2025-10-31,13:02:36.000,304,11073729,-795,0,1761915755,15149.71896577,130.5589805999989,50667.1962864 2025-10-31,13:02:37.000,304,11073778,-795,0,1761915756,15149.51687647,130.60127538000233,50667.11244096001 2025-10-31,13:02:38.000,304,11073695,-795,0,1761915757,15149.328259789989,130.65061928999785,50667.15436368 2025-10-31,13:02:39.000,304,11073704,-795,0,1761915758,15149.146379419988,130.67881581000256,50667.119428080005 2025-10-31,13:02:40.000,304,11073703,-795,0,1761915759,15148.708519269996,130.53078408000147,50667.13340232001 2025-10-31,13:02:41.000,304,11073640,-795,0,1761915760,15148.21003232999,130.3616049600023,50667.238209120005 2025-10-31,13:02:42.000,304,11073768,-795,0,1761915761,15147.920370999993,130.24176974999864,50667.14737656 2025-10-31,13:02:43.000,304,11073803,-795,0,1761915762,15147.839535279993,130.32635930999822,50667.03558264 2025-10-31,13:02:44.000,304,11073714,-795,0,1761915763,15147.778908489992,130.5096366900034,50667.09846672 2025-10-31,13:02:45.000,304,11073745,-795,0,1761915764,15147.671127529997,130.47439103999932,50666.97968568 2025-10-31,13:02:46.000,304,11073708,-795,0,1761915765,15147.637445979992,130.61537364000105,50666.93776296 2025-10-31,13:02:47.000,304,11073745,-795,0,1761915766,15147.590291809996,130.7704545000015,50666.96571144001 2025-10-31,13:02:48.000,304,11073737,-795,0,1761915767,15147.428620369996,130.81274927999766,50666.97269856001 2025-10-31,13:02:49.000,304,11073731,-795,0,1761915768,15147.32083941,130.89733884000452,50666.93776296 2025-10-31,13:02:50.000,304,11073740,-795,0,1761915769,15147.09854118,130.98897753000347,50666.853917520006 2025-10-31,13:02:51.000,304,11073705,-795,0,1761915770,15147.05812332,131.08766535000177,50666.832956160004 2025-10-31,13:02:52.000,304,11073826,-795,0,1761915771,15147.05812332,131.18635317000007,50666.79103344 2025-10-31,13:02:53.000,304,11073654,-795,0,1761915772,15146.936869739999,131.28504098999838,50666.72814936001 2025-10-31,13:02:54.000,304,11073708,-795,0,1761915773,15146.889715569989,131.24274621000222,50666.6722524 2025-10-31,13:02:55.000,304,11073715,-795,0,1761915774,15146.896451879998,131.34143403000053,50666.62334256 2025-10-31,13:02:56.000,304,11073712,-795,0,1761915775,15146.903188189994,131.59520270999928,50666.6023812 2025-10-31,13:02:57.000,304,11073777,-795,0,1761915776,15146.822352469993,131.71503792000294,50666.6023812 2025-10-31,13:02:58.000,304,11073726,-795,0,1761915777,15146.640472099993,131.82782399999996,50666.58141984 2025-10-31,13:02:59.000,304,11073687,-795,0,1761915778,15146.445119110002,131.95470834000298,50666.50456152 2025-10-31,13:03:00.000,304,11073709,-795,0,1761915779,15146.357547079991,132.0181505100045,50666.48360016 2025-10-31,13:03:01.000,304,11073692,-795,0,1761915780,15146.323865530001,132.1661822399983,50666.41372896 2025-10-31,13:03:02.000,304,11073820,-795,0,1761915781,15146.350810769996,132.43404918000306,50666.39276760001 2025-10-31,13:03:03.000,304,11073704,-795,0,1761915782,15146.20261195,132.5609335199988,50666.34385776001 2025-10-31,13:03:04.000,304,11073796,-795,0,1761915783,15146.05441312999,132.60322830000223,50666.2879608 2025-10-31,13:03:05.000,304,11073733,-795,0,1761915784,15145.818642279999,132.64552307999838,50666.26001232 2025-10-31,13:03:06.000,304,11073699,-795,0,1761915785,15145.576135119998,132.68076873000246,50666.15520552001 2025-10-31,13:03:07.000,304,11073750,-795,0,1761915786,15145.394254749997,132.6243756900003,50666.15520552001 2025-10-31,13:03:08.000,304,11073800,-795,0,1761915787,15145.434672609998,132.8076530699982,50666.15520552001 2025-10-31,13:03:09.000,304,11073755,-795,0,1761915788,15145.589607739988,133.02617610000016,50666.12725704001 2025-10-31,13:03:10.000,304,11073776,-795,0,1761915789,15145.683916079994,133.25174826000148,50666.12026992 2025-10-31,13:03:11.000,304,11073724,-795,0,1761915790,15145.731070249989,133.3786326000045,50665.98751464001 2025-10-31,13:03:12.000,304,11073736,-795,0,1761915791,15145.697388699999,133.51961519999895,50665.945591920005 2025-10-31,13:03:13.000,304,11073756,-795,0,1761915792,15145.555926189998,133.56895911000174,50665.86873360001 2025-10-31,13:03:14.000,304,11073775,-795,0,1761915793,15145.387518440002,133.59010649999982,50665.81283664 2025-10-31,13:03:15.000,304,11073728,-795,0,1761915794,15145.266264860002,133.58305737000046,50665.833798 2025-10-31,13:03:16.000,304,11073813,-795,0,1761915795,15145.293210099997,133.7874821400037,50665.826810880004 2025-10-31,13:03:17.000,304,11073780,-795,0,1761915796,15145.495299399998,134.06239821000054,50665.70802984 2025-10-31,13:03:18.000,304,11073774,-795,0,1761915797,15145.582871429993,134.36551080000208,50665.6940556 2025-10-31,13:03:19.000,304,11073781,-795,0,1761915798,15145.758015489999,134.73206555999786,50665.67309424001 2025-10-31,13:03:20.000,304,11073785,-795,0,1761915799,15145.697388699999,134.97878511000454,50665.58226168001 2025-10-31,13:03:21.000,304,11073726,-795,0,1761915800,15145.683916079994,135.11271857999964,50665.512390480006 2025-10-31,13:03:22.000,304,11073765,-795,0,1761915801,15145.704125009994,135.1691116200018,50665.45649352001 2025-10-31,13:03:23.000,304,11073748,-795,0,1761915802,15145.697388699999,135.3664872599984,50665.50540336001 2025-10-31,13:03:24.000,304,11073721,-795,0,1761915803,15145.798433349999,135.45107681999798,50665.54732608 2025-10-31,13:03:25.000,304,11073742,-795,0,1761915804,15145.946632169995,135.54976464000356,50665.5193776 2025-10-31,13:03:26.000,304,11073703,-795,0,1761915805,15146.047676819995,135.71894376000273,50665.40758368 2025-10-31,13:03:27.000,304,11073731,-795,0,1761915806,15146.027467889995,135.77533680000488,50665.45649352001 2025-10-31,13:03:28.000,304,11073656,-795,0,1761915807,15145.87926907,135.76828766999824,50665.393609440005 2025-10-31,13:03:29.000,304,11073770,-795,0,1761915808,15145.710861319989,135.83172983999975,50665.35867384 2025-10-31,13:03:30.000,304,11073810,-795,0,1761915809,15145.576135119998,135.90222114000062,50665.31675112001 2025-10-31,13:03:31.000,304,11073733,-795,0,1761915810,15145.461617849993,135.95861418000277,50665.323738240004 2025-10-31,13:03:32.000,304,11073779,-795,0,1761915811,15145.414463679997,136.02910548000364,50665.33072536 2025-10-31,13:03:33.000,304,11073722,-795,0,1761915812,15145.347100580002,136.0714002599998,50665.323738240004 2025-10-31,13:03:34.000,304,11073752,-795,0,1761915813,15145.380782129992,136.1841863400041,50665.30277688 2025-10-31,13:03:35.000,304,11073813,-795,0,1761915814,15145.387518440002,136.3322180699979,50665.21893144001 2025-10-31,13:03:36.000,304,11073699,-715,0,1761915815,15145.360573199992,136.41680763000477,50665.16303448 2025-10-31,13:03:37.000,304,11073681,-795,0,1761915816,15145.239319619992,136.52254458000243,50665.156047360004 2025-10-31,13:03:38.000,304,11073741,-795,0,1761915817,15145.252792239997,136.60713414000202,50665.177008720006 2025-10-31,13:03:39.000,304,11073749,-795,0,1761915818,15145.171956519996,136.7904115199999,50665.10015040001 2025-10-31,13:03:40.000,304,11073745,-795,0,1761915819,15145.084384490001,136.91024673000356,50665.09316328 2025-10-31,13:03:41.000,304,11073733,-795,0,1761915820,15145.04396663,137.00893455000187,50665.0652148 2025-10-31,13:03:42.000,304,11073747,-795,0,1761915821,15144.84187733,137.05827846000466,50665.03726632 2025-10-31,13:03:43.000,304,11073699,-795,0,1761915822,15144.74083268,137.10762237000017,50664.98136936001 2025-10-31,13:03:44.000,304,11073738,-755,0,1761915823,15144.83514101999,137.17811367000104,50664.9953436 2025-10-31,13:03:45.000,304,11073756,-795,0,1761915824,15144.889031499995,137.41778409000108,50664.97438224 2025-10-31,13:03:46.000,304,11073819,-795,0,1761915825,15144.889031499995,137.5305701699981,50664.98136936001 2025-10-31,13:03:47.000,304,11073755,-795,0,1761915826,15144.90250412,137.7067984200039,50664.939446640004 2025-10-31,13:03:48.000,304,11073737,-795,0,1761915827,15144.83514101999,137.79843711000285,50664.93245952001 2025-10-31,13:03:49.000,304,11073692,-795,0,1761915828,15144.565688619994,137.85483014999772,50664.82765272 2025-10-31,13:03:50.000,304,11073737,-795,0,1761915829,15144.276027289998,137.83368275999965,50664.8556012 2025-10-31,13:03:51.000,304,11073790,-795,0,1761915830,15144.060465369992,137.85483014999772,50664.71585880001 2025-10-31,13:03:52.000,304,11073706,-795,0,1761915831,15143.999838579992,137.98171449000074,50664.8556012 2025-10-31,13:03:53.000,304,11073714,-795,0,1761915832,15143.952684409996,137.9535179700033,50664.820665600004 2025-10-31,13:03:54.000,304,11073737,-795,0,1761915833,15144.033520129997,138.00991100999818,50664.78573000001 2025-10-31,13:03:55.000,304,11073748,-795,0,1761915834,15144.228873120002,138.20728665000206,50664.81367848001 2025-10-31,13:03:56.000,304,11073736,-795,0,1761915835,15144.296236219998,138.3341709899978,50664.79970424 2025-10-31,13:03:57.000,304,11073774,-795,0,1761915836,15144.296236219998,138.4963009800049,50664.71585880001 2025-10-31,13:03:58.000,304,11073754,-795,0,1761915837,15144.289499909988,138.7430205300043,50664.65996184 2025-10-31,13:03:59.000,304,11073711,-795,0,1761915838,15144.141301089992,138.88400312999875,50664.66694896001 2025-10-31,13:04:00.000,304,11073764,-795,0,1761915839,15143.952684409996,138.9403961700009,50664.63201336 2025-10-31,13:04:01.000,304,11073721,-795,0,1761915840,15143.70344094,138.9403961700009,50664.51323232 2025-10-31,13:04:02.000,304,11073766,-795,0,1761915841,15143.59565997999,138.96154355999897,50664.57611640001 2025-10-31,13:04:03.000,304,11073726,-795,0,1761915842,15143.57545104999,139.1518700700035,50664.5411808 2025-10-31,13:04:04.000,304,11073747,-795,0,1761915843,15143.568714739995,139.37039309999818,50664.53419368 2025-10-31,13:04:05.000,304,11073761,-795,0,1761915844,15143.56197843,139.51842482999928,50664.59707776001 2025-10-31,13:04:06.000,304,11073723,-795,0,1761915845,15143.588923669995,139.70170221000444,50664.49925808001 2025-10-31,13:04:07.000,304,11073762,-795,0,1761915846,15143.59565997999,139.8920287200017,50664.42938688001 2025-10-31,13:04:08.000,304,11073751,-795,0,1761915847,15143.447461159994,139.9554708900032,50664.436374000004 2025-10-31,13:04:09.000,304,11073758,-795,0,1761915848,15143.46093378,140.14579740000045,50664.338554320006 2025-10-31,13:04:10.000,304,11073740,-795,0,1761915849,15143.48114271,140.45595912000135,50664.30361872 2025-10-31,13:04:11.000,304,11073750,-795,0,1761915850,15143.47440639999,140.65333475999796,50664.28265736001 2025-10-31,13:04:12.000,304,11073736,-795,0,1761915851,15143.41377960999,140.71677692999947,50664.170863440006 2025-10-31,13:04:13.000,304,11073741,-795,0,1761915852,15143.37336174999,140.6603838900046,50664.12894072 2025-10-31,13:04:14.000,304,11073735,-795,0,1761915853,15143.380098059999,140.78726823000034,50664.1568892 2025-10-31,13:04:15.000,304,11073796,-795,0,1761915854,15143.43398853999,140.93529996000143,50664.10797936 2025-10-31,13:04:16.000,304,11073757,-795,0,1761915855,15143.326207579994,140.9564473499995,50664.10797936 2025-10-31,13:04:17.000,304,11073712,-795,0,1761915856,15143.211690309989,140.96349647999887,50663.982211200004 2025-10-31,13:04:18.000,304,11073731,-795,0,1761915857,15143.312734959989,141.11152820999996,50664.05906952 2025-10-31,13:04:19.000,304,11073717,-795,0,1761915858,15143.359889129999,141.33005124000192,50663.98919832 2025-10-31,13:04:20.000,304,11073806,-795,0,1761915859,15143.380098059999,141.33005124000192,50663.86343016 2025-10-31,13:04:21.000,304,11073687,-795,0,1761915860,15143.37336174999,141.44283731999894,50663.89836576 2025-10-31,13:04:22.000,304,11073721,-795,0,1761915861,15143.346416509994,141.50627949000045,50663.82150744 2025-10-31,13:04:23.000,304,11073702,-795,0,1761915862,15143.063491489993,141.48513210000237,50663.89836576 2025-10-31,13:04:24.000,304,11073786,-795,0,1761915863,15142.719939679992,141.30890385000384,50663.89836576 2025-10-31,13:04:25.000,304,11073756,-795,0,1761915864,15142.430278349995,141.06218430000445,50663.85644304001 2025-10-31,13:04:26.000,304,11073783,-795,0,1761915865,15142.33597000999,141.0692334300038,50663.75862336001 2025-10-31,13:04:27.000,304,11073747,-795,0,1761915866,15142.30228846,141.09038082000188,50663.716700640005 2025-10-31,13:04:28.000,304,11073761,-795,0,1761915867,15142.28207953,141.1044790800006,50663.68875216001 2025-10-31,13:04:29.000,304,11073776,-795,0,1761915868,15142.248397979994,141.22431429000426,50663.667790800006 2025-10-31,13:04:30.000,304,11073746,-795,0,1761915869,15142.13388070999,141.24546168000234,50663.63984232001 2025-10-31,13:04:31.000,304,11073724,-795,0,1761915870,15142.093462849989,141.19611776999955,50663.6328552 2025-10-31,13:04:32.000,304,11073752,-795,0,1761915871,15142.046308679994,141.18201951000083,50663.60490672 2025-10-31,13:04:33.000,304,11073730,-795,0,1761915872,15142.23492535999,141.39349341000343,50663.51407416 2025-10-31,13:04:34.000,304,11073721,-795,0,1761915873,15142.20124381,141.6966059999977,50663.5280484 2025-10-31,13:04:35.000,304,11073767,-795,0,1761915874,15142.160825949999,141.7600481699992,50663.44420296001 2025-10-31,13:04:36.000,304,11073699,-795,0,1761915875,15141.999154509998,141.67545860999962,50663.44420296001 2025-10-31,13:04:37.000,304,11073769,-795,0,1761915876,15142.005890819994,141.7248025200024,50663.35337040001 2025-10-31,13:04:38.000,304,11073712,-795,0,1761915877,15142.106935469994,141.79529382000328,50663.332409040006 2025-10-31,13:04:39.000,304,11073770,-795,0,1761915878,15142.113671779989,141.9926694599999,50663.27651208001 2025-10-31,13:04:40.000,304,11073832,-795,0,1761915879,15141.931791409988,141.9926694599999,50663.36734464 2025-10-31,13:04:41.000,304,11073750,-795,0,1761915880,15141.655602699997,141.8728342500035,50663.18567952001 2025-10-31,13:04:42.000,304,11073718,-795,0,1761915881,15141.433304469996,141.7459499100005,50663.23458936001 2025-10-31,13:04:43.000,304,11073724,-795,0,1761915882,15141.31878719999,141.809392080002,50663.12978256 2025-10-31,13:04:44.000,304,11073786,-795,0,1761915883,15141.36594137,141.82349034000072,50663.164718160006 2025-10-31,13:04:45.000,304,11073815,-795,0,1761915884,15141.473722329996,141.92922728999838,50663.094846960004 2025-10-31,13:04:46.000,304,11073770,-795,0,1761915885,15141.621921149992,142.1054555400042,50662.99004016001 2025-10-31,13:04:47.000,304,11073836,-795,0,1761915886,15141.547821740001,142.17594683999778,50662.976065920004 2025-10-31,13:04:48.000,304,11073762,-795,0,1761915887,15141.359205059991,142.14070119000098,50662.976065920004 2025-10-31,13:04:49.000,304,11073753,-795,0,1761915888,15141.130170519995,142.12660293000226,50662.94113032001 2025-10-31,13:04:50.000,304,11073720,-595,0,1761915889,15140.860718119999,142.2041433600025,50662.92016896001 2025-10-31,13:04:51.000,304,11073795,-795,0,1761915890,15140.692310369988,142.2041433600025,50662.89920760001 2025-10-31,13:04:52.000,304,11073748,-795,0,1761915891,15140.658628819998,142.34512596000422,50662.88523336 2025-10-31,13:04:53.000,304,11073777,-795,0,1761915892,15140.463275829992,142.40856812999846,50662.84331064 2025-10-31,13:04:54.000,304,11073735,-795,0,1761915893,15140.402649039992,142.39446986999974,50662.80138792001 2025-10-31,13:04:55.000,304,11073722,-795,0,1761915894,15140.550847860002,142.55659985999955,50662.83632352 2025-10-31,13:04:56.000,304,11073759,-795,0,1761915895,15140.719255609998,142.7610246300028,50662.65465840001 2025-10-31,13:04:57.000,304,11073763,-795,0,1761915896,15140.786618709993,142.9090563600039,50662.612735680006 2025-10-31,13:04:58.000,304,11073773,-795,0,1761915897,15140.631683579988,142.95135114000004,50662.591774320004 2025-10-31,13:04:59.000,304,11073729,-795,0,1761915898,15140.584529409993,143.01479331000155,50662.52889024 2025-10-31,13:05:00.000,304,11073742,-795,0,1761915899,15140.530638930002,143.1064320000005,50662.493954640006 2025-10-31,13:05:01.000,304,11073772,-795,0,1761915900,15140.523902619992,143.0711863500037,50662.472993280004 2025-10-31,13:05:02.000,304,11073709,-795,0,1761915901,15140.544111549993,143.12757938999857,50662.48696752001 2025-10-31,13:05:03.000,304,11073679,-795,0,1761915902,15140.631683579988,143.169874170002,50662.424083440004 2025-10-31,13:05:04.000,304,11073719,-795,0,1761915903,15140.624947269993,143.21216894999816,50662.4101092 2025-10-31,13:05:05.000,304,11073719,-795,0,1761915904,15140.496957379997,143.1205302599992,50662.38914784 2025-10-31,13:05:06.000,304,11073729,-795,0,1761915905,15140.382440109992,143.01479331000155,50662.28434104 2025-10-31,13:05:07.000,304,11073799,-795,0,1761915906,15140.254450219996,142.99364592000347,50662.277353920006 2025-10-31,13:05:08.000,304,11073756,-795,0,1761915907,15140.03888829999,143.0218424400009,50662.277353920006 2025-10-31,13:05:09.000,304,11073718,-795,0,1761915908,15139.95805257999,142.9231546200026,50662.2354312 2025-10-31,13:05:10.000,304,11073736,-795,0,1761915909,15140.281395459991,143.1064320000005,50662.207482720005 2025-10-31,13:05:11.000,304,11073769,-795,0,1761915910,15140.550847860002,143.49413415000163,50662.10267592001 2025-10-31,13:05:12.000,304,11073777,-755,0,1761915911,15140.645156199993,143.71970631000295,50662.12363728 2025-10-31,13:05:13.000,304,11073778,-795,0,1761915912,15140.544111549993,143.7620010899991,50662.088701680004 2025-10-31,13:05:14.000,304,11073743,-795,0,1761915913,15140.362231179992,143.7267554400023,50662.01883048 2025-10-31,13:05:15.000,304,11073768,-795,0,1761915914,15140.254450219996,143.78314848000446,50661.99786912 2025-10-31,13:05:16.000,304,11073724,-795,0,1761915915,15140.12646033,143.74085370000103,50662.01184336001 2025-10-31,13:05:17.000,304,11073712,-795,0,1761915916,15139.92437103,143.64216588000272,50661.98389488001 2025-10-31,13:05:18.000,304,11073711,-795,0,1761915917,15139.73575434999,143.55052719000378,50661.9559464 2025-10-31,13:05:19.000,304,11073734,-795,0,1761915918,15139.749226969994,143.57167458000185,50661.90703656 2025-10-31,13:05:20.000,304,11073694,-795,0,1761915919,15139.87721685999,143.74085370000103,50661.86511384001 2025-10-31,13:05:21.000,304,11073733,-795,0,1761915920,15139.86374424,143.73380457000167,50661.83716536 2025-10-31,13:05:22.000,304,11073730,-795,0,1761915921,15139.89742578999,143.81839413000125,50661.774281280006 2025-10-31,13:05:23.000,304,11073680,-795,0,1761915922,15140.032151989995,143.88888543000212,50661.802229760004 2025-10-31,13:05:24.000,304,11073718,-795,0,1761915923,15139.92437103,143.86773804000404,50661.704410080005 2025-10-31,13:05:25.000,304,11073767,-795,0,1761915924,15139.890689479995,143.86773804000404,50661.73934568 2025-10-31,13:05:26.000,304,11073732,-795,0,1761915925,15139.830062689995,143.79724674000317,50661.71838432 2025-10-31,13:05:27.000,304,11073711,-795,0,1761915926,15139.648182319994,143.69855892000487,50661.7113972 2025-10-31,13:05:28.000,304,11073768,-795,0,1761915927,15139.661654939999,143.79019761000382,50661.59960328001 2025-10-31,13:05:29.000,304,11073748,-795,0,1761915928,15139.648182319994,143.80429587000253,50661.62755176001 2025-10-31,13:05:30.000,304,11073721,-795,0,1761915929,15139.76269959,143.86068891000468,50661.5716548 2025-10-31,13:05:31.000,304,11073720,-795,0,1761915930,15139.75596327999,143.98052412000106,50661.56466768 2025-10-31,13:05:32.000,304,11073761,-755,0,1761915931,15139.708809109994,144.14970324000024,50661.52973208001 2025-10-31,13:05:33.000,304,11073730,-795,0,1761915932,15139.419147779998,144.1567523699996,50661.49479648 2025-10-31,13:05:34.000,304,11073805,-795,0,1761915933,15139.250740030002,144.07216281,50661.466848000004 2025-10-31,13:05:35.000,304,11073795,-795,0,1761915934,15139.244003719992,144.0228189000045,50661.41095104001 2025-10-31,13:05:36.000,304,11073788,-795,0,1761915935,15139.318103129997,144.23429279999982,50661.42492528 2025-10-31,13:05:37.000,304,11073724,-795,0,1761915936,15139.210322170002,144.26248932000453,50661.438899520006 2025-10-31,13:05:38.000,304,11073799,-795,0,1761915937,15139.062123349991,144.29068584000197,50661.40396392 2025-10-31,13:05:39.000,304,11073773,-795,0,1761915938,15139.068859660001,144.38232453000091,50661.35505408 2025-10-31,13:05:40.000,304,11073767,-795,0,1761915939,15138.90045190999,144.49511060999794,50661.3271056 2025-10-31,13:05:41.000,304,11073691,-715,0,1761915940,15138.77919832999,144.54445452000073,50661.28518288 2025-10-31,13:05:42.000,304,11073783,-795,0,1761915941,15138.651208439995,144.60084756000288,50661.34107984001 2025-10-31,13:05:43.000,304,11073749,-795,0,1761915942,15138.55690009999,144.6290440800003,50661.320118480005 2025-10-31,13:05:44.000,304,11073747,-715,0,1761915943,15138.732044159995,144.91100928000378,50661.30614424 2025-10-31,13:05:45.000,304,11073760,-795,0,1761915944,15138.792670949995,145.17887622000126,50661.24326016001 2025-10-31,13:05:46.000,304,11073732,-795,0,1761915945,15138.81961618999,145.319858820003,50661.250247280004 2025-10-31,13:05:47.000,304,11073741,-795,0,1761915946,15138.940869769991,145.4185466400013,50661.201337440005 2025-10-31,13:05:48.000,304,11073791,-795,0,1761915947,15139.008232870001,145.6793644499994,50661.11050488 2025-10-31,13:05:49.000,304,11073735,-795,0,1761915948,15138.974551319996,145.91903486999945,50661.07556928001 2025-10-31,13:05:50.000,304,11073754,-795,0,1761915949,15138.84656143,146.0106735599984,50661.09653064001 2025-10-31,13:05:51.000,304,11073799,-795,0,1761915950,15138.543427479999,146.03182095000375,50660.97774960001 2025-10-31,13:05:52.000,304,11073690,-795,0,1761915951,15138.334601869989,145.9754279100016,50661.06858216 2025-10-31,13:05:53.000,304,11073733,-795,0,1761915952,15138.051676850002,145.88378922000265,50660.99871096 2025-10-31,13:05:54.000,304,11073762,-795,0,1761915953,15137.788960760001,145.82034705000115,50660.92883976001 2025-10-31,13:05:55.000,304,11073804,-795,0,1761915954,15137.62055300999,145.65116793000198,50660.94980112 2025-10-31,13:05:56.000,304,11073788,-795,0,1761915955,15137.64076193999,145.6159222799979,50660.88691704001 2025-10-31,13:05:57.000,304,11073764,-795,0,1761915956,15137.64076193999,145.62297141000454,50660.92883976001 2025-10-31,13:05:58.000,304,11073705,-795,0,1761915957,15137.64749825,145.6652661900007,50660.97076248 2025-10-31,13:05:59.000,304,11073755,-795,0,1761915958,15137.762015519991,145.70756097000412,50660.85896856001 2025-10-31,13:06:00.000,304,11073724,-795,0,1761915959,15137.829378620001,145.84854356999858,50660.83102008 2025-10-31,13:06:01.000,304,11073758,-795,0,1761915960,15137.809169690001,145.79919966000307,50660.82403296 2025-10-31,13:06:02.000,304,11073736,-795,0,1761915961,15137.849587550001,145.8273961800005,50660.83800720001 2025-10-31,13:06:03.000,304,11073732,-795,0,1761915962,15137.809169690001,145.83444530999986,50660.90089128 2025-10-31,13:06:04.000,304,11073781,-795,0,1761915963,15137.762015519991,145.890838350002,50660.72621328 2025-10-31,13:06:05.000,304,11073764,-795,0,1761915964,15137.72833397,145.89788748000137,50660.75416176 2025-10-31,13:06:06.000,304,11073821,-795,0,1761915965,15137.66770718,145.9754279100016,50660.8030716 2025-10-31,13:06:07.000,304,11073769,-795,0,1761915966,15137.674443489996,146.0106735599984,50660.77512312 2025-10-31,13:06:08.000,304,11073760,-795,0,1761915967,15137.721597659991,146.1375579000014,50660.747174640004 2025-10-31,13:06:09.000,304,11073691,-795,0,1761915968,15137.7485429,146.35608093000337,50660.67730344 2025-10-31,13:06:10.000,304,11073785,-795,0,1761915969,15137.836114929996,146.51116179000383,50660.63538072 2025-10-31,13:06:11.000,304,11073786,-795,0,1761915970,15137.822642309991,146.69443917000171,50660.63538072 2025-10-31,13:06:12.000,304,11073745,-795,0,1761915971,15137.68791611,146.78607786000066,50660.544548159996 2025-10-31,13:06:13.000,304,11073745,-795,0,1761915972,15137.47909049999,146.7296848199985,50660.600445120006 2025-10-31,13:06:14.000,304,11073689,-715,0,1761915973,15137.310682749994,146.75788134000322,50660.544548159996 2025-10-31,13:06:15.000,304,11073780,-795,0,1761915974,15137.196165479989,146.82132351000473,50660.544548159996 2025-10-31,13:06:16.000,304,11073754,-715,0,1761915975,15137.27700119999,146.89886393999768,50660.530573920005 2025-10-31,13:06:17.000,304,11073744,-795,0,1761915976,15137.431936329995,147.0257482800007,50660.5585224 2025-10-31,13:06:18.000,304,11073744,-795,0,1761915977,15137.58687146,147.22312392000458,50660.45371560001 2025-10-31,13:06:19.000,304,11073753,-795,0,1761915978,15137.62055300999,147.3852539100044,50660.3489088 2025-10-31,13:06:20.000,304,11073799,-755,0,1761915979,15137.512772049995,147.5332856399982,50660.3489088 2025-10-31,13:06:21.000,304,11073761,-795,0,1761915980,15137.330891679994,147.6178751999978,50660.25108912 2025-10-31,13:06:22.000,304,11073741,-795,0,1761915981,15137.034494039988,147.47689260000334,50660.244102000004 2025-10-31,13:06:23.000,304,11073779,-795,0,1761915982,15136.919976769997,147.3993521700031,50660.23711488001 2025-10-31,13:06:24.000,304,11073691,-795,0,1761915983,15136.940185699998,147.39230304000375,50660.16724368001 2025-10-31,13:06:25.000,304,11073738,-795,0,1761915984,15137.068175589993,147.6178751999978,50660.05544976 2025-10-31,13:06:26.000,304,11073757,-795,0,1761915985,15137.081648209998,147.71656302000338,50660.08339824 2025-10-31,13:06:27.000,304,11073722,-795,0,1761915986,15137.128802379993,147.78705432000424,50659.9646172 2025-10-31,13:06:28.000,304,11073709,-795,0,1761915987,15137.175956549989,147.93508604999806,50659.94365584 2025-10-31,13:06:29.000,304,11073785,-795,0,1761915988,15137.189429169994,148.09721603999787,50659.894746 2025-10-31,13:06:30.000,304,11073779,-795,0,1761915989,15137.209638099994,148.21705125000153,50659.83884904 2025-10-31,13:06:31.000,304,11073743,-795,0,1761915990,15137.290473819994,148.34393559000455,50659.88077176001 2025-10-31,13:06:32.000,304,11073742,-795,0,1761915991,15137.263528579999,148.484918189999,50659.86679752 2025-10-31,13:06:33.000,304,11073765,-795,0,1761915992,15137.142274999998,148.54131123000116,50659.720068 2025-10-31,13:06:34.000,304,11073731,-795,0,1761915993,15136.980603559998,148.50606558000436,50659.720068 2025-10-31,13:06:35.000,304,11073766,-795,0,1761915994,15136.946922009993,148.47786905999965,50659.643209680005 2025-10-31,13:06:36.000,304,11073752,-795,0,1761915995,15137.108593449993,148.65409730999818,50659.67115816 2025-10-31,13:06:37.000,304,11073737,-675,0,1761915996,15137.216374409989,148.83737469000334,50659.73404224001 2025-10-31,13:06:38.000,304,11073703,-795,0,1761915997,15137.290473819994,148.95016077000037,50659.60827408 2025-10-31,13:06:39.000,304,11073755,-795,0,1761915998,15137.35783691999,148.98540642000444,50659.524428640005 2025-10-31,13:06:40.000,304,11073681,-795,0,1761915999,15137.391518469994,149.11229076000018,50659.60827408 2025-10-31,13:06:41.000,304,11073750,-715,0,1761916000,15137.40499109,149.1545855400036,50659.5104544 2025-10-31,13:06:42.000,304,11073723,-795,0,1761916001,15137.35783691999,149.11933988999954,50659.46853168001 2025-10-31,13:06:43.000,304,11073784,-795,0,1761916002,15137.42520002,149.08409424000274,50659.4405832 2025-10-31,13:06:44.000,304,11073722,-795,0,1761916003,15137.36457323,149.1757329300017,50659.41962184001 2025-10-31,13:06:45.000,304,11073752,-795,0,1761916004,15137.095120829988,149.0277012000006,50659.34276352 2025-10-31,13:06:46.000,304,11073758,-795,0,1761916005,15136.818932119997,148.7457360000044,50659.32180216 2025-10-31,13:06:47.000,304,11073790,-795,0,1761916006,15136.711151160001,148.5836060100046,50659.31481504 2025-10-31,13:06:48.000,304,11073809,-795,0,1761916007,15136.751569020002,148.54131123000116,50659.31481504 2025-10-31,13:06:49.000,304,11073764,-795,0,1761916008,15136.791986880002,148.55540948999987,50659.237956720004 2025-10-31,13:06:50.000,304,11073730,-795,0,1761916009,15136.778514259997,148.49196731999837,50659.22398248 2025-10-31,13:06:51.000,304,11073736,-795,0,1761916010,15136.663996989992,148.37918124000134,50659.17507264 2025-10-31,13:06:52.000,304,11073753,-795,0,1761916011,15136.690942230001,148.28049342000304,50659.07725296 2025-10-31,13:06:53.000,304,11073804,-795,0,1761916012,15136.919976769997,148.35803385000327,50659.13314992001 2025-10-31,13:06:54.000,304,11073775,-795,0,1761916013,15137.142274999998,148.52016384000308,50659.0562916 2025-10-31,13:06:55.000,304,11073790,-795,0,1761916014,15137.229847029994,148.5977042700033,50658.93052344 2025-10-31,13:06:56.000,304,11073726,-795,0,1761916015,15137.31741905999,148.54836036000052,50658.9864204 2025-10-31,13:06:57.000,304,11073825,-795,0,1761916016,15137.42520002,148.4708199300003,50658.93052344 2025-10-31,13:06:58.000,304,11073712,-795,0,1761916017,15137.56666253,148.52016384000308,50658.93751056 2025-10-31,13:06:59.000,304,11073787,-795,0,1761916018,15137.60708039,148.5342621000018,50658.87462648001 2025-10-31,13:07:00.000,304,11073726,-795,0,1761916019,15137.492563119995,148.40032862999942,50658.853665120005 2025-10-31,13:07:01.000,304,11073762,-795,0,1761916020,15137.38478216,148.37918124000134,50658.755845440006 2025-10-31,13:07:02.000,304,11073797,-795,0,1761916021,15137.48582681,148.52721297000244,50658.804755280005 2025-10-31,13:07:03.000,304,11073711,-795,0,1761916022,15137.40499109,148.51311471000372,50658.755845440006 2025-10-31,13:07:04.000,304,11073769,-795,0,1761916023,15137.330891679994,148.49196731999837,50658.71392272 2025-10-31,13:07:05.000,304,11073740,-795,0,1761916024,15137.391518469994,148.40032862999942,50658.71392272 2025-10-31,13:07:06.000,304,11073770,-795,0,1761916025,15137.492563119995,148.49901644999773,50658.66501288 2025-10-31,13:07:07.000,304,11073806,-795,0,1761916026,15137.532980979995,148.54836036000052,50658.54623184 2025-10-31,13:07:08.000,304,11073789,-795,0,1761916027,15137.613816699995,148.51311471000372,50658.53924472001 2025-10-31,13:07:09.000,304,11073737,-795,0,1761916028,15137.58013514999,148.4496725400022,50658.44841216 2025-10-31,13:07:10.000,304,11073755,-795,0,1761916029,15137.553189909995,148.49196731999837,50658.45539928 2025-10-31,13:07:11.000,304,11073764,-795,0,1761916030,15137.5464536,148.61885166000138,50658.420463680006 2025-10-31,13:07:12.000,304,11073764,-795,0,1761916031,15137.60034407999,148.82327643000463,50658.40648944 2025-10-31,13:07:13.000,304,11073758,-795,0,1761916032,15137.51950835999,149.09819250000146,50658.25975992 2025-10-31,13:07:14.000,304,11073719,-795,0,1761916033,15137.40499109,149.26032249000127,50658.2178372 2025-10-31,13:07:15.000,304,11073749,-795,0,1761916034,15137.31741905999,149.30966640000406,50658.18988872 2025-10-31,13:07:16.000,304,11073792,-795,0,1761916035,15137.202901789999,149.31671553000342,50658.15495312001 2025-10-31,13:07:17.000,304,11073762,-795,0,1761916036,15137.236583339989,149.33081379000214,50658.147966 2025-10-31,13:07:18.000,304,11073753,-795,0,1761916037,15137.42520002,149.57753334000154,50658.07110768 2025-10-31,13:07:19.000,304,11073735,-795,0,1761916038,15137.52624467,149.66212290000112,50658.09905616 2025-10-31,13:07:20.000,304,11073715,-795,0,1761916039,15137.512772049995,149.61277898999833,50657.966300880005 2025-10-31,13:07:21.000,304,11073739,-795,0,1761916040,15137.53971728999,149.5845824700009,50657.98027512 2025-10-31,13:07:22.000,304,11073681,-795,0,1761916041,15137.492563119995,149.45064899999852,50657.847519840005 2025-10-31,13:07:23.000,304,11073722,-795,0,1761916042,15137.35783691999,149.26032249000127,50657.88245544 2025-10-31,13:07:24.000,304,11073713,-795,0,1761916043,15137.27700119999,149.08409424000274,50657.8335456 2025-10-31,13:07:25.000,304,11073730,-795,0,1761916044,15137.263528579999,148.95016077000037,50657.88944256001 2025-10-31,13:07:26.000,304,11073722,-795,0,1761916045,15137.283737509999,148.92196425000293,50657.80559712 2025-10-31,13:07:27.000,304,11073695,-795,0,1761916046,15137.270264889994,148.9290133800023,50657.85450696 2025-10-31,13:07:28.000,304,11073755,-795,0,1761916047,15137.310682749994,148.7316377399984,50657.917391040006 2025-10-31,13:07:29.000,304,11073679,-795,0,1761916048,15137.31741905999,148.5977042700033,50657.79162288001 2025-10-31,13:07:30.000,304,11073719,-795,0,1761916049,15137.41846370999,148.62590079000074,50657.78463576 2025-10-31,13:07:31.000,304,11073742,-795,0,1761916050,15137.51950835999,148.59065514000395,50657.82655848 2025-10-31,13:07:32.000,304,11073757,-795,0,1761916051,15137.68117979999,148.65409730999818,50657.75668728 2025-10-31,13:07:33.000,304,11073751,-795,0,1761916052,15137.943895889992,148.7809816500012,50657.75668728 2025-10-31,13:07:34.000,304,11073752,-635,0,1761916053,15138.361547109998,148.90081686000485,50657.70777744 2025-10-31,13:07:35.000,304,11073795,-795,0,1761916054,15138.57710902999,149.1404872800049,50657.728738800004 2025-10-31,13:07:36.000,304,11073758,-795,0,1761916055,15138.55690009999,149.21802770999784,50657.68681608 2025-10-31,13:07:37.000,304,11073781,-795,0,1761916056,15138.435646519989,149.01360294000187,50657.70079032001 2025-10-31,13:07:38.000,304,11073725,-795,0,1761916057,15138.253766149988,148.97130815999844,50657.64489336 2025-10-31,13:07:39.000,304,11073792,-795,0,1761916058,15138.186403049993,148.83737469000334,50657.63790624 2025-10-31,13:07:40.000,304,11073757,-795,0,1761916059,15138.321129249998,148.73868686999776,50657.70079032001 2025-10-31,13:07:41.000,304,11073749,-795,0,1761916060,15138.415437589989,148.7950799099999,50657.74271304001 2025-10-31,13:07:42.000,304,11073754,-795,0,1761916061,15138.388492349994,148.64704817999882,50657.67284184001 2025-10-31,13:07:43.000,304,11073732,-795,0,1761916062,15138.462591759999,148.5977042700033,50657.66585472 2025-10-31,13:07:44.000,304,11073708,-795,0,1761916063,15138.66468106,148.6822938300029,50657.60297064001 2025-10-31,13:07:45.000,304,11073756,-795,0,1761916064,15138.68488999,148.64704817999882,50657.60297064001 2025-10-31,13:07:46.000,304,11073761,-795,0,1761916065,15138.732044159995,148.57655687999795,50657.526112319996 2025-10-31,13:07:47.000,304,11073772,-795,0,1761916066,15138.76572571,148.47786905999965,50657.47720248 2025-10-31,13:07:48.000,304,11073733,-795,0,1761916067,15139.041914419991,148.49901644999773,50657.40733128001 2025-10-31,13:07:49.000,304,11073767,-795,0,1761916068,15139.351784680002,148.7950799099999,50657.38636992001 2025-10-31,13:07:50.000,304,11073751,-795,0,1761916069,15139.351784680002,148.96425902999908,50657.35143432 2025-10-31,13:07:51.000,304,11073747,-795,0,1761916070,15139.169904310002,148.7457360000044,50657.3095116 2025-10-31,13:07:52.000,304,11073755,-795,0,1761916071,15139.116013829997,148.49901644999773,50657.295537360005 2025-10-31,13:07:53.000,304,11073713,-795,0,1761916072,15139.169904310002,148.3862303700007,50657.28156312 2025-10-31,13:07:54.000,304,11073690,-795,0,1761916073,15139.479774569998,148.47786905999965,50657.344447200005 2025-10-31,13:07:55.000,304,11073715,-795,0,1761916074,15139.69533648999,148.61180253000202,50657.30252448 2025-10-31,13:07:56.000,304,11073687,-795,0,1761916075,15139.81659006999,148.71049035000033,50657.21169192 2025-10-31,13:07:57.000,304,11073784,-795,0,1761916076,15139.971525199995,148.62590079000074,50657.26060176 2025-10-31,13:07:58.000,304,11073774,-795,0,1761916077,15140.193823429996,148.6329499200001,50657.21867904001 2025-10-31,13:07:59.000,304,11073750,-795,0,1761916078,15140.429594280002,148.7809816500012,50657.225666160004 2025-10-31,13:08:00.000,304,11073751,-795,0,1761916079,15140.624947269993,148.80917816999863,50657.1348336 2025-10-31,13:08:01.000,304,11073761,-795,0,1761916080,15140.564320479993,148.7175394799997,50657.08592376 2025-10-31,13:08:02.000,304,11073741,-795,0,1761916081,15140.490221070002,148.49196731999837,50657.09989800001 2025-10-31,13:08:03.000,304,11073706,-795,0,1761916082,15140.678837749998,148.5342621000018,50657.14880784001 2025-10-31,13:08:04.000,304,11073718,-795,0,1761916083,15140.901135979999,148.7809816500012,50657.16976920001 2025-10-31,13:08:05.000,304,11073678,-795,0,1761916084,15140.820300259998,148.78803078000055,50657.16278208 2025-10-31,13:08:06.000,304,11073761,-795,0,1761916085,15140.793355019989,148.67524470000353,50657.14182072 2025-10-31,13:08:07.000,304,11073708,-795,0,1761916086,15140.800091329998,148.55540948999987,50657.10688512 2025-10-31,13:08:08.000,304,11073775,-795,0,1761916087,15140.833772879989,148.55540948999987,50657.14182072 2025-10-31,13:08:09.000,304,11073839,-795,0,1761916088,15140.968499079994,148.46377080000093,50657.15579496 2025-10-31,13:08:10.000,304,11073711,-795,0,1761916089,15141.20426993,148.4355742800035,50657.23265328 2025-10-31,13:08:11.000,304,11073770,-795,0,1761916090,15141.359205059991,148.49196731999837,50657.2047048 2025-10-31,13:08:12.000,304,11073753,-795,0,1761916091,15141.433304469996,148.54131123000116,50657.09291088 2025-10-31,13:08:13.000,304,11073751,-755,0,1761916092,15141.514140189996,148.5977042700033,50657.190730559996 2025-10-31,13:08:14.000,304,11073801,-795,0,1761916093,15141.615184839997,148.61180253000202,50657.21169192 2025-10-31,13:08:15.000,304,11073733,-795,0,1761916094,15141.743174729992,148.7316377399984,50657.19771768001 2025-10-31,13:08:16.000,304,11073779,-795,0,1761916095,15141.716229489997,148.6963920900016,50657.16976920001 2025-10-31,13:08:17.000,304,11073743,-795,0,1761916096,15141.729702110002,148.57655687999795,50657.18374344 2025-10-31,13:08:18.000,304,11073759,-795,0,1761916097,15141.763383659993,148.52721297000244,50657.190730559996 2025-10-31,13:08:19.000,304,11073788,-795,0,1761916098,15141.857691999998,148.47786905999965,50657.28855024001 2025-10-31,13:08:20.000,304,11073751,-795,0,1761916099,15142.039572369998,148.47786905999965,50657.225666160004 2025-10-31,13:08:21.000,304,11073778,-795,0,1761916100,15142.187771189994,148.41442688999814,50657.246627520006 2025-10-31,13:08:22.000,304,11073763,-795,0,1761916101,15142.207980119994,148.29459168000176,50657.21169192 2025-10-31,13:08:23.000,304,11073699,-795,0,1761916102,15142.34270632,148.25229689999833,50657.23964040001 2025-10-31,13:08:24.000,304,11073780,-795,0,1761916103,15142.48416883,148.27344429000368,50657.28156312 2025-10-31,13:08:25.000,304,11073738,-795,0,1761916104,15142.43701465999,148.26639516000432,50657.176756320005 2025-10-31,13:08:26.000,304,11073782,-635,0,1761916105,15142.49764144999,148.2875425500024,50657.274576 2025-10-31,13:08:27.000,304,11073785,-795,0,1761916106,15142.49764144999,148.39327950000006,50657.25361464 2025-10-31,13:08:28.000,304,11073814,-795,0,1761916107,15142.511114069996,148.32983732999855,50657.28156312 2025-10-31,13:08:29.000,304,11073761,-795,0,1761916108,15142.50437776,148.28049342000304,50657.23964040001 2025-10-31,13:08:30.000,304,11073747,-795,0,1761916109,15142.47743251999,148.1888547300041,50657.190730559996 2025-10-31,13:08:31.000,304,11073740,-795,0,1761916110,15142.38312418,148.11131430000387,50657.26060176 2025-10-31,13:08:32.000,304,11073767,-795,0,1761916111,15142.31576107999,147.99852821999957,50657.274576 2025-10-31,13:08:33.000,304,11073761,-795,0,1761916112,15142.36291525,147.82229997000104,50657.26060176 2025-10-31,13:08:34.000,304,11073787,-795,0,1761916113,15142.34270632,147.66016998000123,50657.274576 2025-10-31,13:08:35.000,304,11073697,-795,0,1761916114,15142.389860489995,147.4839417300027,50657.246627520006 2025-10-31,13:08:36.000,304,11073735,-795,0,1761916115,15142.571740859996,147.46984347000398,50657.295537360005 2025-10-31,13:08:37.000,304,11073709,-795,0,1761916116,15142.726675990001,147.49803999000142,50657.26060176 2025-10-31,13:08:38.000,304,11073745,-795,0,1761916117,15142.827720640002,147.44869607999863,50657.28156312 2025-10-31,13:08:39.000,304,11073809,-795,0,1761916118,15142.908556360002,147.3852539100044,50657.295537360005 2025-10-31,13:08:40.000,304,11073758,-795,0,1761916119,15142.955710529997,147.27951695999946,50657.26758888001 2025-10-31,13:08:41.000,304,11073808,-795,0,1761916120,15143.137590899998,147.2372221800033,50657.3793828 2025-10-31,13:08:42.000,304,11073745,-795,0,1761916121,15143.319471269999,147.26541870000074,50657.26758888001 2025-10-31,13:08:43.000,304,11073751,-795,0,1761916122,15143.588923669995,147.46279434000462,50657.26060176 2025-10-31,13:08:44.000,304,11073752,-795,0,1761916123,15143.82469452,147.68836649999866,50657.295537360005 2025-10-31,13:08:45.000,304,11073743,-795,0,1761916124,15143.885321310001,147.96328257000278,50657.32348584 2025-10-31,13:08:46.000,304,11073754,-795,0,1761916125,15143.797749279991,148.00557734999893,50657.28855024001 2025-10-31,13:08:47.000,304,11073734,-795,0,1761916126,15143.56197843,147.9421351800047,50657.246627520006 2025-10-31,13:08:48.000,304,11073740,-795,0,1761916127,15143.366625439994,147.85049648999848,50657.32348584 2025-10-31,13:08:49.000,304,11073782,-795,0,1761916128,15143.285789719994,147.73771041000145,50657.26758888001 2025-10-31,13:08:50.000,304,11073780,-795,0,1761916129,15143.258844479999,147.63902259000315,50657.344447200005 2025-10-31,13:08:51.000,304,11073809,-795,0,1761916130,15143.37336174999,147.71656302000338,50657.3095116 2025-10-31,13:08:52.000,304,11073772,-795,0,1761916131,15143.487879019995,147.67426823999995,50657.32348584 2025-10-31,13:08:53.000,304,11073775,-795,0,1761916132,15143.73712248999,147.70951389000402,50657.31649872001 2025-10-31,13:08:54.000,304,11073746,-795,0,1761916133,15143.925739170001,147.84344735999912,50657.35143432 2025-10-31,13:08:55.000,304,11073764,-795,0,1761916134,15144.040256439992,148.02672474000428,50657.414318400006 2025-10-31,13:08:56.000,304,11073744,-795,0,1761916135,15144.026783820002,148.11836343000323,50657.3793828 2025-10-31,13:08:57.000,304,11073745,-795,0,1761916136,15144.006574890002,148.1888547300041,50657.43527976001 2025-10-31,13:08:58.000,304,11073735,-795,0,1761916137,15143.892057619996,148.09016690999852,50657.40733128001 2025-10-31,13:08:59.000,304,11073755,-795,0,1761916138,15143.851639759996,148.06901952000044,50657.414318400006 2025-10-31,13:09:00.000,304,11073738,-795,0,1761916139,15143.925739170001,148.01967560999765,50657.463228240005 2025-10-31,13:09:01.000,304,11073722,-795,0,1761916140,15144.107619540002,147.9280369199987,50657.47720248 2025-10-31,13:09:02.000,304,11073784,-795,0,1761916141,15144.195191569997,147.8293491000004,50657.47720248 2025-10-31,13:09:03.000,304,11073777,-795,0,1761916142,15144.282763599993,147.7659069299989,50657.5191252 2025-10-31,13:09:04.000,304,11073703,-795,0,1761916143,15144.336654079998,147.65312085000187,50657.62393200001 2025-10-31,13:09:05.000,304,11073743,-795,0,1761916144,15144.532007069989,147.70951389000402,50657.5191252 2025-10-31,13:09:06.000,304,11073737,-715,0,1761916145,15144.77451422999,147.7659069299989,50657.66585472 2025-10-31,13:09:07.000,304,11073746,-795,0,1761916146,15145.00354877,147.7941034500036,50657.62393200001 2025-10-31,13:09:08.000,304,11073754,-795,0,1761916147,15145.306682720002,147.77295605999825,50657.63790624 2025-10-31,13:09:09.000,304,11073708,-795,0,1761916148,15145.508772019988,147.78705432000424,50657.61694488 2025-10-31,13:09:10.000,304,11073790,-795,0,1761916149,15145.798433349999,147.85049648999848,50657.63790624 2025-10-31,13:09:11.000,304,11073792,-795,0,1761916150,15146.047676819995,147.82229997000104,50657.60995776 2025-10-31,13:09:12.000,304,11073722,-795,0,1761916151,15146.24302981,147.93508604999806,50657.6588676 2025-10-31,13:09:13.000,304,11073755,-795,0,1761916152,15146.391228629996,148.04787213000236,50657.630919120005 2025-10-31,13:09:14.000,304,11073728,-795,0,1761916153,15146.546163760002,147.95623344000342,50657.679828960005 2025-10-31,13:09:15.000,304,11073679,-795,0,1761916154,15146.808879849988,147.89984040000127,50657.630919120005 2025-10-31,13:09:16.000,304,11073748,-795,0,1761916155,15147.024441769994,147.8927912700019,50657.70079032001 2025-10-31,13:09:17.000,304,11073706,-795,0,1761916156,15147.27368523999,147.85754561999784,50657.70777744 2025-10-31,13:09:18.000,304,11073739,-795,0,1761916157,15147.543137640001,147.7941034500036,50657.693803199996 2025-10-31,13:09:19.000,304,11073754,-795,0,1761916158,15147.846271590002,147.77295605999825,50657.77066152001 2025-10-31,13:09:20.000,304,11073742,-795,0,1761916159,15148.129196609989,147.7447595400008,50657.74271304001 2025-10-31,13:09:21.000,304,11073701,-795,0,1761916160,15148.385176389995,147.62492433000443,50657.80559712 2025-10-31,13:09:22.000,304,11073790,-795,0,1761916161,15148.695046649991,147.60377693999908,50657.8335456 2025-10-31,13:09:23.000,304,11073762,-795,0,1761916162,15149.045334770002,147.58967868000036,50657.79162288001 2025-10-31,13:09:24.000,304,11073782,-795,0,1761916163,15149.341732409994,147.52623650999885,50657.85450696 2025-10-31,13:09:25.000,304,11073708,-795,0,1761916164,15149.73243838999,147.5473839000042,50657.81258424 2025-10-31,13:09:26.000,304,11073731,-795,0,1761916165,15150.136616989992,147.49803999000142,50657.7636744 2025-10-31,13:09:27.000,304,11073747,-795,0,1761916166,15150.527322969989,147.55443303000357,50657.92437816 2025-10-31,13:09:28.000,304,11073731,-795,0,1761916167,15150.83045691999,147.59672780999972,50657.84053272001 2025-10-31,13:09:29.000,304,11073765,-795,0,1761916168,15150.95844681,147.56148216000292,50657.86848120001 2025-10-31,13:09:30.000,304,11073747,-795,0,1761916169,15150.95171049999,147.39230304000375,50657.896429680004 2025-10-31,13:09:31.000,304,11073754,-795,0,1761916170,15150.95171049999,147.15968175000307,50657.95931376001 2025-10-31,13:09:32.000,304,11073763,-795,0,1761916171,15150.99886467,146.9623061099992,50658.00822360001 2025-10-31,13:09:33.000,304,11073749,-795,0,1761916172,15151.093173009991,146.77197960000194,50658.09905616 2025-10-31,13:09:34.000,304,11073776,-795,0,1761916173,15151.261580760001,146.65919351999764,50658.16892736 2025-10-31,13:09:35.000,304,11073722,-795,0,1761916174,15151.389570649997,146.6309970000002,50658.182901600005 2025-10-31,13:09:36.000,304,11073754,-795,0,1761916175,15151.638814119993,146.54640744000062,50658.252772800006 2025-10-31,13:09:37.000,304,11073792,-795,0,1761916176,15151.91500283,146.50411266000447,50658.28072128 2025-10-31,13:09:38.000,304,11073783,-795,0,1761916177,15152.083410579995,146.47591613999975,50658.40648944 2025-10-31,13:09:39.000,304,11073740,-795,0,1761916178,15151.97562962,146.1869018100042,50658.399502320004 2025-10-31,13:09:40.000,304,11073809,-795,0,1761916179,15151.91500283,145.96132965000288,50658.49033488001 2025-10-31,13:09:41.000,304,11073782,-755,0,1761916180,15151.86784865999,145.7921505300037,50658.58116744001 2025-10-31,13:09:42.000,304,11073774,-795,0,1761916181,15151.93521176,145.59477488999983,50658.734884080004 2025-10-31,13:09:43.000,304,11073778,-795,0,1761916182,15152.063201649995,145.39739925000322,50658.685974240005 2025-10-31,13:09:44.000,304,11073736,-795,0,1761916183,15152.31918143,145.27756403999956,50658.71392272 2025-10-31,13:09:45.000,304,11073797,-795,0,1761916184,15152.655996929992,145.24936752000212,50658.70693560001 2025-10-31,13:09:46.000,304,11073751,-795,0,1761916185,15152.891767779998,145.18592535000062,50658.804755280005 2025-10-31,13:09:47.000,304,11073685,-795,0,1761916186,15153.161220179994,145.0731392700036,50658.83969088 2025-10-31,13:09:48.000,304,11073789,-795,0,1761916187,15153.41719996,144.96740231999866,50658.853665120005 2025-10-31,13:09:49.000,304,11073711,-795,0,1761916188,15153.740542840002,144.93920580000122,50658.84667800001 2025-10-31,13:09:50.000,304,11073724,-795,0,1761916189,15154.117776199993,145.0096971000021,50658.91654920001 2025-10-31,13:09:51.000,304,11073724,-795,0,1761916190,15154.48827324999,145.10133579000103,50658.87462648001 2025-10-31,13:09:52.000,304,11073872,-795,0,1761916191,15154.63647207,145.0872375300023,50658.84667800001 2025-10-31,13:09:53.000,304,11073763,-795,0,1761916192,15154.791407199991,145.00264797000273,50658.923536320006 2025-10-31,13:09:54.000,304,11073791,-795,0,1761916193,15155.000232810002,144.88281275999907,50658.9514848 2025-10-31,13:09:55.000,304,11073804,-795,0,1761916194,15155.343784619989,144.79117407000012,50659.00738176 2025-10-31,13:09:56.000,304,11073694,-795,0,1761916195,15155.781644769995,144.7770758100014,50659.10520144 2025-10-31,13:09:57.000,304,11073744,-795,0,1761916196,15156.078042410001,144.72068276999926,50659.16109840001 2025-10-31,13:09:58.000,304,11073835,-795,0,1761916197,15156.522638869988,144.861665370001,50659.14712416 2025-10-31,13:09:59.000,304,11073752,-795,0,1761916198,15156.778618649994,144.988549710004,50659.16109840001 2025-10-31,13:10:00.000,304,11073713,-795,0,1761916199,15156.839245439995,144.9603531899993,50659.27987944001 2025-10-31,13:10:01.000,304,11073753,-795,0,1761916200,15157.0143895,144.88281275999907,50659.25193096001 2025-10-31,13:10:02.000,304,11073727,-795,0,1761916201,15157.203006179996,144.7770758100014,50659.356737760005 2025-10-31,13:10:03.000,304,11073764,-795,0,1761916202,15157.405095479997,144.72773189999862,50659.38468624 2025-10-31,13:10:04.000,304,11073738,-795,0,1761916203,15157.613921089993,144.66428973000438,50659.44757032001 2025-10-31,13:10:05.000,304,11073768,-795,0,1761916204,15157.789065149998,144.48806147999858,50659.45455744 2025-10-31,13:10:06.000,304,11073743,-795,0,1761916205,15157.876637179994,144.5656019099988,50659.45455744 2025-10-31,13:10:07.000,304,11073682,-795,0,1761916206,15157.930527659999,144.50215974000457,50659.55936424 2025-10-31,13:10:08.000,304,11073728,-795,0,1761916207,15157.997890759994,144.34707888000412,50659.5803256 2025-10-31,13:10:09.000,304,11073738,-795,0,1761916208,15158.17303482,144.23429279999982,50659.63622256001 2025-10-31,13:10:10.000,304,11073736,-795,0,1761916209,15158.361651499996,144.1849488900043,50659.73404224001 2025-10-31,13:10:11.000,304,11073757,-795,0,1761916210,15158.570477109992,144.16380149999895,50659.76897784 2025-10-31,13:10:12.000,304,11073756,-795,0,1761916211,15158.745621169997,144.14265411000088,50659.78295208001 2025-10-31,13:10:13.000,304,11073731,-795,0,1761916212,15158.961183089988,144.10035933000472,50659.81788768 2025-10-31,13:10:14.000,304,11073771,-795,0,1761916213,15159.102645599989,144.04396629000257,50659.810900560005 2025-10-31,13:10:15.000,304,11073794,-795,0,1761916214,15159.257580729995,143.98757325000042,50659.88775888 2025-10-31,13:10:16.000,304,11073745,-795,0,1761916215,15159.520296819996,143.90298369000084,50659.90173312001 2025-10-31,13:10:17.000,304,11073731,-795,0,1761916216,15159.702177189996,143.8465906499987,50660.041475519996 2025-10-31,13:10:18.000,304,11073752,-795,0,1761916217,15159.776276600001,143.86068891000468,50660.041475519996 2025-10-31,13:10:19.000,304,11073789,-795,0,1761916218,15159.809958149992,143.60692022999865,50660.13230808 2025-10-31,13:10:20.000,304,11073765,-795,0,1761916219,15159.884057559997,143.40954459000204,50660.29999896 2025-10-31,13:10:21.000,304,11073760,-795,0,1761916220,15159.931211729992,143.1064320000005,50660.29301184 2025-10-31,13:10:22.000,304,11073748,-795,0,1761916221,15159.944684349997,142.87381070999982,50660.313973200005 2025-10-31,13:10:23.000,304,11073719,-795,0,1761916222,15160.079410549988,142.70463159000064,50660.41878 2025-10-31,13:10:24.000,304,11073765,-795,0,1761916223,15160.328654019999,142.74692637000408,50660.49563832 2025-10-31,13:10:25.000,304,11073738,-795,0,1761916224,15160.44317128999,142.64118941999914,50660.55153528001 2025-10-31,13:10:26.000,304,11073703,-795,0,1761916225,15160.476852839995,142.53545247000147,50660.56550952 2025-10-31,13:10:27.000,304,11073688,-795,0,1761916226,15160.57116118,142.33102769999823,50660.67730344 2025-10-31,13:10:28.000,304,11073743,-795,0,1761916227,15160.739568929996,142.16184857999906,50660.70525192 2025-10-31,13:10:29.000,304,11073789,-715,0,1761916228,15160.948394539992,142.04906250000204,50660.768136000006 2025-10-31,13:10:30.000,304,11073741,-795,0,1761916229,15161.042702879997,141.83758859999944,50660.768136000006 2025-10-31,13:10:31.000,304,11073711,-795,0,1761916230,15161.190901699993,141.77414642999793,50660.817045840005 2025-10-31,13:10:32.000,304,11073785,-795,0,1761916231,15161.339100519988,141.64021296000283,50660.96377536 2025-10-31,13:10:33.000,304,11073698,-715,0,1761916232,15161.480563029989,141.45693557999766,50660.94980112 2025-10-31,13:10:34.000,304,11073764,-795,0,1761916233,15161.58160767999,141.38644428000407,50660.99172384 2025-10-31,13:10:35.000,304,11073739,-795,0,1761916234,15161.70959757,141.33005124000192,50661.08954352 2025-10-31,13:10:36.000,304,11073714,-795,0,1761916235,15161.80390590999,141.2172651600049,50661.131466240004 2025-10-31,13:10:37.000,304,11073664,-795,0,1761916236,15161.898214249995,141.06218430000445,50661.131466240004 2025-10-31,13:10:38.000,304,11073714,-795,0,1761916237,15162.140721409996,140.99874213000294,50661.103517760006 2025-10-31,13:10:39.000,304,11073753,-795,0,1761916238,15162.261974989997,141.13972473000467,50661.0476208 2025-10-31,13:10:40.000,304,11073734,-795,0,1761916239,15162.315865470002,141.08333169000252,50661.15941472 2025-10-31,13:10:41.000,304,11073709,-795,0,1761916240,15162.416910120002,140.8577595300012,50661.271208640006 2025-10-31,13:10:42.000,304,11073730,-795,0,1761916241,15162.538163699988,140.65333475999796,50661.29217000001 2025-10-31,13:10:43.000,304,11073726,-795,0,1761916242,15162.693098829994,140.5475978100003,50661.33409272 2025-10-31,13:10:44.000,304,11073703,-795,0,1761916243,15162.767198239999,140.37136956000177,50661.299157120004 2025-10-31,13:10:45.000,304,11073707,-795,0,1761916244,15162.84129764999,140.2021904400026,50661.438899520006 2025-10-31,13:10:46.000,304,11073704,-795,0,1761916245,15163.02991433,139.97661828000128,50661.47383512 2025-10-31,13:10:47.000,304,11073674,-795,0,1761916246,15163.279157799996,139.8567830700049,50661.55069344 2025-10-31,13:10:48.000,304,11073812,-795,0,1761916247,15163.494719720002,139.6946530799978,50661.634538880004 2025-10-31,13:10:49.000,304,11073755,-795,0,1761916248,15163.629445919993,139.50432657000056,50661.5716548 2025-10-31,13:10:50.000,304,11073751,-795,0,1761916249,15163.690072709993,139.29285266999796,50661.57864192001 2025-10-31,13:10:51.000,304,11073763,-795,0,1761916250,15163.804589979998,139.088427900002,50661.585629040004 2025-10-31,13:10:52.000,304,11073758,-795,0,1761916251,15163.878689389989,138.99678921000304,50661.71838432 2025-10-31,13:10:53.000,304,11073656,-795,0,1761916252,15163.905634629999,138.7923644399998,50661.774281280006 2025-10-31,13:10:54.000,304,11073701,-755,0,1761916253,15163.959525109989,138.5949888000032,50661.76729416001 2025-10-31,13:10:55.000,304,11073724,-795,0,1761916254,15163.952788799994,138.3835149000006,50661.8511396 2025-10-31,13:10:56.000,304,11073790,-795,0,1761916255,15163.99994296999,138.172040999998,50661.823191120006 2025-10-31,13:10:57.000,304,11073728,-795,0,1761916256,15164.04036082999,137.8900758000018,50661.87908808 2025-10-31,13:10:58.000,304,11073747,-795,0,1761916257,15164.175087029995,137.60811059999833,50662.03280472001 2025-10-31,13:10:59.000,304,11073768,-715,0,1761916258,15164.30981323,137.2486049700019,50662.08171456001 2025-10-31,13:11:00.000,304,11073736,-795,0,1761916259,15164.397385259996,136.93139412000164,50662.05376608 2025-10-31,13:11:01.000,304,11073763,-795,0,1761916260,15164.525375149991,136.67057631000353,50662.11665016 2025-10-31,13:11:02.000,304,11073702,-795,0,1761916261,15164.680310279997,136.40975849999813,50662.17254712 2025-10-31,13:11:03.000,304,11073728,-795,0,1761916262,15164.936290059988,136.0854985199985,50662.29831528001 2025-10-31,13:11:04.000,304,11073728,-795,0,1761916263,15165.044071019998,135.91631939999934,50662.29831528001 2025-10-31,13:11:05.000,304,11073792,-795,0,1761916264,15165.151851979994,135.65550159000122,50662.36119936 2025-10-31,13:11:06.000,304,11073734,-795,0,1761916265,15165.158588289989,135.32419248000224,50662.424083440004 2025-10-31,13:11:07.000,304,11073755,-795,0,1761916266,15165.158588289989,135.02812902000005,50662.45203192 2025-10-31,13:11:08.000,304,11073692,-795,0,1761916267,15165.32025972999,134.7391146900045,50662.493954640006 2025-10-31,13:11:09.000,304,11073707,-755,0,1761916268,15165.42804069,134.48534600999847,50662.55683872 2025-10-31,13:11:10.000,304,11073771,-795,0,1761916269,15165.475194859995,134.17518429000484,50662.60574856001 2025-10-31,13:11:11.000,304,11073804,-795,0,1761916270,15165.576239509996,133.85092430999794,50662.612735680006 2025-10-31,13:11:12.000,304,11073778,-795,0,1761916271,15165.724438329991,133.61830302000453,50662.74549096 2025-10-31,13:11:13.000,304,11073713,-795,0,1761916272,15165.865900839992,133.35748520999914,50662.74549096 2025-10-31,13:11:14.000,304,11073750,-795,0,1761916273,15165.899582389997,133.06142175000423,50662.76645232 2025-10-31,13:11:15.000,304,11073795,-795,0,1761916274,15165.899582389997,132.8217513300042,50662.84331064 2025-10-31,13:11:16.000,304,11073715,-795,0,1761916275,15166.034308590002,132.69486699000117,50662.87125912001 2025-10-31,13:11:17.000,304,11073763,-795,0,1761916276,15166.088199069993,132.5609335199988,50662.88523336 2025-10-31,13:11:18.000,304,11073792,-795,0,1761916277,15166.061253829997,132.40585265999835,50662.948117440006 2025-10-31,13:11:19.000,304,11073796,-795,0,1761916278,15166.081462759998,132.27191919000325,50662.95510456 2025-10-31,13:11:20.000,304,11073720,-795,0,1761916279,15166.034308590002,132.25782093000453,50662.9341432 2025-10-31,13:11:21.000,304,11073723,-795,0,1761916280,15165.953472870002,132.20847702000174,50662.98305304 2025-10-31,13:11:22.000,304,11073752,-795,0,1761916281,15165.960209179997,132.13798572000087,50663.03196288 2025-10-31,13:11:23.000,304,11073746,-795,0,1761916282,15166.081462759998,132.22257528000046,50663.01798864001 2025-10-31,13:11:24.000,304,11073799,-795,0,1761916283,15166.081462759998,132.28601745000196,50663.02497576 2025-10-31,13:11:25.000,304,11073774,-795,0,1761916284,15166.020835969997,132.30716484000004,50663.0738856 2025-10-31,13:11:26.000,304,11073802,-795,0,1761916285,15165.966945489992,132.19437876000302,50663.08785984001 2025-10-31,13:11:27.000,304,11073731,-795,0,1761916286,15166.007363349992,132.14503485000023,50663.12978256 2025-10-31,13:11:28.000,304,11073714,-795,0,1761916287,15166.061253829997,132.10978920000343,50663.164718160006 2025-10-31,13:11:29.000,304,11073788,-795,0,1761916288,15166.128616929993,132.0181505100045,50663.17170528 2025-10-31,13:11:30.000,304,11073833,-795,0,1761916289,15166.249870509993,132.07454354999936,50663.213628000005 2025-10-31,13:11:31.000,304,11073797,-795,0,1761916290,15166.330706229994,132.05339616000128,50663.19266664 2025-10-31,13:11:32.000,304,11073736,-795,0,1761916291,15166.445223499999,132.03929790000257,50663.27651208001 2025-10-31,13:11:33.000,304,11073792,-795,0,1761916292,15166.492377669994,131.97585573000106,50663.32542192001 2025-10-31,13:11:34.000,304,11073733,-795,0,1761916293,15166.52605922,131.7855292200038,50663.3184348 2025-10-31,13:11:35.000,304,11073792,-795,0,1761916294,15166.654049109995,131.53176053999778,50663.388306 2025-10-31,13:11:36.000,304,11073751,-795,0,1761916295,15166.80898424,131.49651489000098,50663.4581772 2025-10-31,13:11:37.000,304,11073744,-795,0,1761916296,15166.970655680001,131.46126924000419,50663.48612568 2025-10-31,13:11:38.000,304,11073805,-795,0,1761916297,15166.997600919996,131.36963054999796,50663.5280484 2025-10-31,13:11:39.000,304,11073780,-795,0,1761916298,15167.071700330001,131.24979534000158,50663.562984 2025-10-31,13:11:40.000,304,11073798,-795,0,1761916299,15167.051491400001,131.2638936000003,50663.618880960006 2025-10-31,13:11:41.000,304,11073769,-795,0,1761916300,15166.936974129996,131.15110752000328,50663.597919600004 2025-10-31,13:11:42.000,304,11073788,-795,0,1761916301,15166.815720549996,130.89733884000452,50663.69573928 2025-10-31,13:11:43.000,304,11073711,-795,0,1761916302,15166.82919317,130.66471755000384,50663.75862336001 2025-10-31,13:11:44.000,304,11073727,-795,0,1761916303,15166.82245685999,130.53078408000147,50663.8424688 2025-10-31,13:11:45.000,304,11073723,-795,0,1761916304,15166.835929479996,130.41799800000445,50663.835481680006 2025-10-31,13:11:46.000,304,11073772,-795,0,1761916305,15166.815720549996,130.262917140004,50663.84945592 2025-10-31,13:11:47.000,304,11073827,-795,0,1761916306,15166.86961103,130.0302958500033,50663.90535288001 2025-10-31,13:11:48.000,304,11073809,-795,0,1761916307,15166.883083649991,129.9527554200031,50663.94727560001 2025-10-31,13:11:49.000,304,11073722,-795,0,1761916308,15166.91002889,129.88931325000158,50663.954262720006 2025-10-31,13:11:50.000,304,11073799,-795,0,1761916309,15166.88981996,129.86111673000414,50663.94028848 2025-10-31,13:11:51.000,304,11073797,-795,0,1761916310,15166.815720549996,129.79062543000327,50663.933301360004 2025-10-31,13:11:52.000,304,11073765,-795,0,1761916311,15166.80224792999,129.81177282000135,50664.08003088 2025-10-31,13:11:53.000,304,11073708,-795,0,1761916312,15166.72141220999,129.8399693399988,50664.100992240004 2025-10-31,13:11:54.000,304,11073727,-795,0,1761916313,15166.755093759995,129.85406760000478,50664.100992240004 2025-10-31,13:11:55.000,304,11073710,-795,0,1761916314,15166.78203899999,129.7553797799992,50664.09400512001 2025-10-31,13:11:56.000,304,11073762,-795,0,1761916315,15166.88981996,129.69898674000433,50664.170863440006 2025-10-31,13:11:57.000,304,11073719,-795,0,1761916316,15166.82919317,129.61439718000474,50664.149902080004 2025-10-31,13:11:58.000,304,11073800,-795,0,1761916317,15166.84266578999,129.473414580003,50664.18483768 2025-10-31,13:11:59.000,304,11073768,-795,0,1761916318,15166.795511619996,129.31833372000256,50664.27567024 2025-10-31,13:12:00.000,304,11073758,-795,0,1761916319,15166.990864610001,129.2619406800004,50664.30361872 2025-10-31,13:12:01.000,304,11073743,-795,0,1761916320,15167.064964019992,129.2619406800004,50664.31060584001 2025-10-31,13:12:02.000,304,11073713,-795,0,1761916321,15167.118854499997,129.18440025000018,50664.28265736001 2025-10-31,13:12:03.000,304,11073741,-795,0,1761916322,15167.199690219997,129.12800720999803,50664.4014384 2025-10-31,13:12:04.000,304,11073728,-795,0,1761916323,15167.206426529992,129.07866330000252,50664.38047704001 2025-10-31,13:12:05.000,304,11073678,-795,0,1761916324,15167.199690219997,128.89538592000463,50664.3665028 2025-10-31,13:12:06.000,304,11073776,-795,0,1761916325,15167.368097969993,129.00817200000165,50664.42239976 2025-10-31,13:12:07.000,304,11073737,-795,0,1761916326,15167.496087859989,129.2125967700049,50664.42938688001 2025-10-31,13:12:08.000,304,11073735,-795,0,1761916327,15167.482615239998,129.29013719999784,50664.35252856 2025-10-31,13:12:09.000,304,11073760,-795,0,1761916328,15167.475878929989,129.29718633000448,50664.506245200006 2025-10-31,13:12:10.000,304,11073717,-795,0,1761916329,15167.448933689993,129.20554763999826,50664.457335360006 2025-10-31,13:12:11.000,304,11073787,-795,0,1761916330,15167.489351549993,129.14915460000338,50664.47829672001 2025-10-31,13:12:12.000,304,11073735,-795,0,1761916331,15167.603868819999,129.05751591000444,50664.56214216 2025-10-31,13:12:13.000,304,11073771,-795,0,1761916332,15167.691440849994,129.0645650400038,50664.652974720004 2025-10-31,13:12:14.000,304,11073699,-795,0,1761916333,15167.7251224,129.0504667799978,50664.64598760001 2025-10-31,13:12:15.000,304,11073721,-795,0,1761916334,15167.79922180999,128.89538592000463,50664.66694896001 2025-10-31,13:12:16.000,304,11073717,-795,0,1761916335,15167.792485499995,128.74030506000418,50664.611052 2025-10-31,13:12:17.000,304,11073796,-795,0,1761916336,15167.792485499995,128.59932246000244,50664.69489744001 2025-10-31,13:12:18.000,304,11073807,-795,0,1761916337,15167.893530149995,128.5217820300022,50664.74380728001 2025-10-31,13:12:19.000,304,11073786,-795,0,1761916338,15167.88679384,128.3948976899992,50664.792717120006 2025-10-31,13:12:20.000,304,11073814,-795,0,1761916339,15167.873321219995,128.28211161000218,50664.83463984001 2025-10-31,13:12:21.000,304,11073803,-795,0,1761916340,15167.873321219995,128.15522726999916,50664.72983304 2025-10-31,13:12:22.000,304,11073744,-795,0,1761916341,15167.832903359995,128.03539206000278,50664.8556012 2025-10-31,13:12:23.000,304,11073737,-795,0,1761916342,15167.81943073999,127.92260597999848,50664.9254724 2025-10-31,13:12:24.000,304,11073778,-795,0,1761916343,15167.812694429995,127.78867251000338,50664.90451104 2025-10-31,13:12:25.000,304,11073696,-795,0,1761916344,15167.893530149995,127.654739040001,50664.91848528 2025-10-31,13:12:26.000,304,11073665,-795,0,1761916345,15167.75880394999,127.48555992000183,50664.97438224 2025-10-31,13:12:27.000,304,11073767,-795,0,1761916346,15167.75880394999,127.33752819000074,50664.94643376 2025-10-31,13:12:28.000,304,11073712,-795,0,1761916347,15167.832903359995,127.3093316700033,50665.03726632 2025-10-31,13:12:29.000,304,11073778,-795,0,1761916348,15167.853112289995,127.27408601999923,50664.96739512 2025-10-31,13:12:30.000,304,11073769,-795,0,1761916349,15167.893530149995,127.06966125000326,50664.9254724 2025-10-31,13:12:31.000,304,11073748,-715,0,1761916350,15167.873321219995,126.99212082000304,50664.96739512 2025-10-31,13:12:32.000,304,11073712,-795,0,1761916351,15167.88005752999,126.81589257000451,50665.107137520004 2025-10-31,13:12:33.000,304,11073727,-795,0,1761916352,15167.90700277,126.72425387999829,50665.08617616 2025-10-31,13:12:34.000,304,11073787,-795,0,1761916353,15168.034992659996,126.73835214000428,50665.08617616 2025-10-31,13:12:35.000,304,11073763,-795,0,1761916354,15168.055201589996,126.7876960499998,50665.10015040001 2025-10-31,13:12:36.000,304,11073738,-795,0,1761916355,15167.974365869995,126.76654866000172,50665.07220192 2025-10-31,13:12:37.000,304,11073727,-795,0,1761916356,15167.933948009995,126.68195910000213,50665.135086 2025-10-31,13:12:38.000,304,11073732,-795,0,1761916357,15167.88679384,126.57622215000447,50665.08617616 2025-10-31,13:12:39.000,304,11073742,-795,0,1761916358,15167.79922180999,126.5409765000004,50665.04425344 2025-10-31,13:12:40.000,304,11073733,-795,0,1761916359,15167.772276569995,126.46343607000017,50665.07918904001 2025-10-31,13:12:41.000,304,11073756,-795,0,1761916360,15167.664495609999,126.47753432999889,50665.11412464 2025-10-31,13:12:42.000,304,11073742,-635,0,1761916361,15167.63755036999,126.46343607000017,50665.177008720006 2025-10-31,13:12:43.000,304,11073690,-795,0,1761916362,15167.543242029999,126.40704302999802,50665.177008720006 2025-10-31,13:12:44.000,304,11073762,-795,0,1761916363,15167.482615239998,126.30130608000036,50665.2398928 2025-10-31,13:12:45.000,304,11073715,-795,0,1761916364,15167.516296789989,126.24491303999821,50665.225918560005 2025-10-31,13:12:46.000,304,11073780,-795,0,1761916365,15167.469142619993,126.15327434999926,50665.25386704 2025-10-31,13:12:47.000,304,11073692,-795,0,1761916366,15167.496087859989,126.06163566000032,50665.24687992001 2025-10-31,13:12:48.000,304,11073680,-795,0,1761916367,15167.536505719989,126.01934088000417,50665.23290568 2025-10-31,13:12:49.000,304,11073727,-795,0,1761916368,15167.597132509989,126.00524261999817,50665.25386704 2025-10-31,13:12:50.000,304,11073757,-795,0,1761916369,15167.7251224,126.0122917500048,50665.24687992001 2025-10-31,13:12:51.000,304,11073693,-795,0,1761916370,15167.792485499995,126.02639001000352,50665.19098296 2025-10-31,13:12:52.000,304,11073802,-795,0,1761916371,15167.94068431999,126.03343914000288,50665.14906024001 2025-10-31,13:12:53.000,304,11073733,-795,0,1761916372,15168.00131110999,126.05458653000096,50665.177008720006 2025-10-31,13:12:54.000,304,11073722,-795,0,1761916373,15167.94742063,125.99819348999881,50665.23290568 2025-10-31,13:12:55.000,304,11073779,-795,0,1761916374,15167.853112289995,125.85721089000435,50665.274828400004 2025-10-31,13:12:56.000,304,11073722,-795,0,1761916375,15167.84637598,125.836063499999,50665.274828400004 2025-10-31,13:12:57.000,304,11073763,-795,0,1761916376,15167.90700277,125.77262133000477,50665.2398928 2025-10-31,13:12:58.000,304,11073754,-795,0,1761916377,15167.90026645999,125.64573699000175,50665.24687992001 2025-10-31,13:12:59.000,304,11073728,-795,0,1761916378,15167.98783849,125.65278612000111,50665.2398928 2025-10-31,13:13:00.000,304,11073760,-795,0,1761916379,15167.98110217999,125.67393350999919,50665.30277688 2025-10-31,13:13:01.000,304,11073744,-795,0,1761916380,15167.84637598,125.54000004000409,50665.309764 2025-10-31,13:13:02.000,304,11073688,-795,0,1761916381,15167.77901287999,125.391968310003,50665.35168672 2025-10-31,13:13:03.000,304,11073766,-795,0,1761916382,15167.711649779994,125.30032962000405,50665.40059656 2025-10-31,13:13:04.000,304,11073727,-795,0,1761916383,15167.731858709994,125.25098571000126,50665.42155792 2025-10-31,13:13:05.000,304,11073709,-795,0,1761916384,15167.684704539999,125.25098571000126,50665.37264808 2025-10-31,13:13:06.000,304,11073707,-795,0,1761916385,15167.549978339994,125.22983832000318,50665.442519280004 2025-10-31,13:13:07.000,304,11073777,-795,0,1761916386,15167.462406309998,125.11000310999952,50665.4495064 2025-10-31,13:13:08.000,304,11073712,-795,0,1761916387,15167.502824169998,125.13115050000488,50665.43553216001 2025-10-31,13:13:09.000,304,11073727,-795,0,1761916388,15167.482615239998,125.13819963000424,50665.45649352001 2025-10-31,13:13:10.000,304,11073740,-795,0,1761916389,15167.576923579989,125.18049441000039,50665.47745488 2025-10-31,13:13:11.000,304,11073820,-675,0,1761916390,15167.624077749999,125.15934702000231,50665.4495064 2025-10-31,13:13:12.000,304,11073752,-795,0,1761916391,15167.516296789989,125.18049441000039,50665.491429120004 2025-10-31,13:13:13.000,304,11073798,-795,0,1761916392,15167.529769409994,125.1452487600036,50665.50540336001 2025-10-31,13:13:14.000,304,11073806,-795,0,1761916393,15167.523033099998,125.20164179999847,50665.45649352001 2025-10-31,13:13:15.000,304,11073741,-795,0,1761916394,15167.435461069988,125.21574006000446,50665.47046776 2025-10-31,13:13:16.000,304,11073719,-795,0,1761916395,15167.408515829993,125.11705223999888,50665.47046776 2025-10-31,13:13:17.000,304,11073819,-795,0,1761916396,15167.401779519998,124.97606964000443,50665.47745488 2025-10-31,13:13:18.000,304,11073791,-795,0,1761916397,15167.455669999988,124.91262747000292,50665.45649352001 2025-10-31,13:13:19.000,304,11073790,-795,0,1761916398,15167.536505719989,124.8844309499982,50665.463480640006 2025-10-31,13:13:20.000,304,11073756,-795,0,1761916399,15167.442197379998,124.79279225999926,50665.4495064 2025-10-31,13:13:21.000,304,11073741,-795,0,1761916400,15167.496087859989,124.76459574000182,50665.43553216001 2025-10-31,13:13:22.000,304,11073818,-795,0,1761916401,15167.496087859989,124.66590792000352,50665.491429120004 2025-10-31,13:13:23.000,304,11073810,-795,0,1761916402,15167.475878929989,124.61656401000073,50665.42854504 2025-10-31,13:13:24.000,304,11073710,-795,0,1761916403,15167.496087859989,124.63066226999945,50665.40758368 2025-10-31,13:13:25.000,304,11073785,-795,0,1761916404,15167.361361659998,124.55312183999922,50665.41457080001 2025-10-31,13:13:26.000,304,11073718,-795,0,1761916405,15167.320943799998,124.38394272000005,50665.463480640006 2025-10-31,13:13:27.000,304,11073727,-795,0,1761916406,15167.361361659998,124.27820577000239,50665.40059656 2025-10-31,13:13:28.000,304,11073704,-755,0,1761916407,15167.388306899993,124.22181273000024,50665.47046776 2025-10-31,13:13:29.000,304,11073736,-795,0,1761916408,15167.421988449998,124.10197752000386,50665.491429120004 2025-10-31,13:13:30.000,304,11073783,-795,0,1761916409,15167.415252139988,123.91870013999869,50665.47745488 2025-10-31,13:13:31.000,304,11073773,-795,0,1761916410,15167.408515829993,123.82001232000039,50665.561300320005 2025-10-31,13:13:32.000,304,11073828,-795,0,1761916411,15167.421988449998,123.84820883999782,50665.50540336001 2025-10-31,13:13:33.000,304,11073796,-795,0,1761916412,15167.300734869998,123.7354227600008,50665.52636472 2025-10-31,13:13:34.000,304,11073840,-795,0,1761916413,15167.179481289997,123.58739102999971,50665.5892488 2025-10-31,13:13:35.000,304,11073832,-755,0,1761916414,15167.085172949992,123.3900153900031,50665.52636472 2025-10-31,13:13:36.000,304,11073745,-795,0,1761916415,15167.004337229992,123.23493453000265,50665.65213288001 2025-10-31,13:13:37.000,304,11073784,-795,0,1761916416,15166.883083649991,123.0798536700022,50665.56828744 2025-10-31,13:13:38.000,304,11073823,-715,0,1761916417,15166.903292579991,123.03755888999876,50665.58226168001 2025-10-31,13:13:39.000,304,11073707,-795,0,1761916418,15166.903292579991,122.90362542000366,50665.64514576 2025-10-31,13:13:40.000,304,11073770,-795,0,1761916419,15166.856138409996,122.79083933999937,50665.610210160004 2025-10-31,13:13:41.000,304,11073696,-795,0,1761916420,15166.80898424,122.7203480399985,50665.67309424001 2025-10-31,13:13:42.000,304,11073765,-795,0,1761916421,15166.80224792999,122.53002153000125,50665.68706848 2025-10-31,13:13:43.000,304,11073791,-795,0,1761916422,15166.74162113999,122.40313718999823,50665.70104272001 2025-10-31,13:13:44.000,304,11073786,-795,0,1761916423,15166.815720549996,122.325596759998,50665.67309424001 2025-10-31,13:13:45.000,304,11073824,-795,0,1761916424,15166.862874719991,122.25510546000442,50665.680081360006 2025-10-31,13:13:46.000,304,11073759,-795,0,1761916425,15166.91002889,122.27625285000249,50665.68706848 2025-10-31,13:13:47.000,304,11073781,-795,0,1761916426,15166.963919369991,122.26920372000313,50665.63815864 2025-10-31,13:13:48.000,304,11073733,-795,0,1761916427,15166.984128299991,122.30444936999993,50665.70802984 2025-10-31,13:13:49.000,304,11073802,-795,0,1761916428,15167.004337229992,122.36789154000144,50665.73597832 2025-10-31,13:13:50.000,304,11073750,-795,0,1761916429,15166.88981996,122.41018632000487,50665.777901040005 2025-10-31,13:13:51.000,304,11073769,-795,0,1761916430,15166.76183006999,122.35379328000272,50665.66610712 2025-10-31,13:13:52.000,304,11073756,-795,0,1761916431,15166.714675899995,122.29035111000121,50665.70104272001 2025-10-31,13:13:53.000,304,11073753,-795,0,1761916432,15166.64057648999,122.25510546000442,50665.70104272001 2025-10-31,13:13:54.000,304,11073760,-795,0,1761916433,15166.714675899995,122.27625285000249,50665.62418440001 2025-10-31,13:13:55.000,304,11073707,-795,0,1761916434,15166.74835745,122.19166329000291,50665.63815864 2025-10-31,13:13:56.000,304,11073770,-795,0,1761916435,15166.78203899999,122.17756503000419,50665.72200408001 2025-10-31,13:13:57.000,304,11073782,-795,0,1761916436,15166.82919317,122.21281068000098,50665.71501696 2025-10-31,13:13:58.000,304,11073745,-795,0,1761916437,15166.775302689995,122.11412286000268,50665.71501696 2025-10-31,13:13:59.000,304,11073791,-795,0,1761916438,15166.74835745,122.03658243000245,50665.68706848 2025-10-31,13:14:00.000,304,11073838,-795,0,1761916439,15166.72814852,122.01543504000438,50665.70802984 2025-10-31,13:14:01.000,304,11073814,-795,0,1761916440,15166.74835745,122.03658243000245,50665.71501696 2025-10-31,13:14:02.000,304,11073774,-795,0,1761916441,15166.64057648999,122.04363156000181,50665.74995256001 2025-10-31,13:14:03.000,304,11073763,-795,0,1761916442,15166.472168739994,121.96609113000159,50665.74296544 2025-10-31,13:14:04.000,304,11073842,-795,0,1761916443,15166.41827825999,121.83215765999921,50665.77091392001 2025-10-31,13:14:05.000,304,11073838,-795,0,1761916444,15166.411541949994,121.7687154899977,50665.7639268 2025-10-31,13:14:06.000,304,11073755,-795,0,1761916445,15166.45869611999,121.72642071000155,50665.798862400006 2025-10-31,13:14:07.000,304,11073783,-795,0,1761916446,15166.45869611999,121.69822419000411,50665.79187528001 2025-10-31,13:14:08.000,304,11073797,-795,0,1761916447,15166.492377669994,121.62068376000389,50665.826810880004 2025-10-31,13:14:09.000,304,11073760,-795,0,1761916448,15166.472168739994,121.59248723999917,50665.81982376001 2025-10-31,13:14:10.000,304,11073776,-795,0,1761916449,15166.411541949994,121.52904506999766,50665.81283664 2025-10-31,13:14:11.000,304,11073718,-795,0,1761916450,15166.344178849999,121.45855377000407,50665.826810880004 2025-10-31,13:14:12.000,304,11073743,-795,0,1761916451,15166.222925269998,121.45855377000407,50665.85475936 2025-10-31,13:14:13.000,304,11073741,-795,0,1761916452,15166.121880619998,121.31757117000234,50665.847772240006 2025-10-31,13:14:14.000,304,11073767,-795,0,1761916453,15166.047781209993,121.26822725999955,50665.91764344001 2025-10-31,13:14:15.000,304,11073775,-795,0,1761916454,15165.993890730002,121.28232551999827,50665.88270784 2025-10-31,13:14:16.000,304,11073710,-795,0,1761916455,15165.919791319997,121.24003074000211,50665.91764344001 2025-10-31,13:14:17.000,304,11073740,-795,0,1761916456,15165.872637150002,121.2893746500049,50665.847772240006 2025-10-31,13:14:18.000,304,11073738,-795,0,1761916457,15165.859164529997,121.34576768999978,50665.847772240006 2025-10-31,13:14:19.000,304,11073777,-795,0,1761916458,15165.926527629992,121.48675029000151,50665.88969496001 2025-10-31,13:14:20.000,304,11073770,-795,0,1761916459,15165.818746669996,121.69117506000475,50665.91065632 2025-10-31,13:14:21.000,304,11073789,-795,0,1761916460,15165.60318474999,121.71937158000219,50665.95956616001 2025-10-31,13:14:22.000,304,11073729,-795,0,1761916461,15165.44151330999,121.71937158000219,50665.92463056 2025-10-31,13:14:23.000,304,11073673,-795,0,1761916462,15165.293314489994,121.68412592999812,50666.02943736 2025-10-31,13:14:24.000,304,11073720,-795,0,1761916463,15165.26636925,121.72642071000155,50665.92463056 2025-10-31,13:14:25.000,304,11073744,-795,0,1761916464,15165.27984186999,121.71937158000219,50666.00148888 2025-10-31,13:14:26.000,304,11073730,-755,0,1761916465,15165.40109544999,121.79691201000242,50665.945591920005 2025-10-31,13:14:27.000,304,11073765,-795,0,1761916466,15165.48866748,121.86740331000328,50665.966553280006 2025-10-31,13:14:28.000,304,11073723,-795,0,1761916467,15165.48193116999,121.92379634999816,50665.91764344001 2025-10-31,13:14:29.000,304,11073664,-795,0,1761916468,15165.44151330999,121.86740331000328,50665.91065632 2025-10-31,13:14:30.000,304,11073696,-795,0,1761916469,15165.30005079999,121.86035418000392,50665.88270784 2025-10-31,13:14:31.000,304,11073748,-795,0,1761916470,15165.118170429989,121.7687154899977,50665.88270784 2025-10-31,13:14:32.000,304,11073707,-795,0,1761916471,15164.983444229998,121.78986288000306,50665.93161768 2025-10-31,13:14:33.000,304,11073687,-795,0,1761916472,15164.815036480002,121.77576462000434,50665.98052752 2025-10-31,13:14:34.000,304,11073806,-795,0,1761916473,15164.794827550002,121.76166635999834,50665.91065632 2025-10-31,13:14:35.000,304,11073812,-795,0,1761916474,15164.713991830002,121.7687154899977,50665.92463056 2025-10-31,13:14:36.000,304,11073713,-795,0,1761916475,15164.559056699996,121.73346984000091,50665.98052752 2025-10-31,13:14:37.000,304,11073749,-795,0,1761916476,15164.511902530001,121.76166635999834,50666.05738584001 2025-10-31,13:14:38.000,304,11073652,-795,0,1761916477,15164.478220979996,121.86740331000328,50665.98751464001 2025-10-31,13:14:39.000,304,11073703,-795,0,1761916478,15164.296340609995,121.86740331000328,50666.02943736 2025-10-31,13:14:40.000,304,11073806,-795,0,1761916479,15164.18182333999,121.7687154899977,50665.91065632 2025-10-31,13:14:41.000,304,11073769,-795,0,1761916480,15164.033624519994,121.79691201000242,50665.9735404 2025-10-31,13:14:42.000,304,11073747,-795,0,1761916481,15163.838271529989,121.76166635999834,50665.91764344001 2025-10-31,13:14:43.000,304,11073786,-795,0,1761916482,15163.717017949988,121.74051897000027,50665.896682080005 2025-10-31,13:14:44.000,304,11073744,-755,0,1761916483,15163.710281639993,121.69117506000475,50665.9036692 2025-10-31,13:14:45.000,304,11073727,-795,0,1761916484,15163.703545329998,121.82510852999985,50665.9735404 2025-10-31,13:14:46.000,304,11073711,-795,0,1761916485,15163.696809020003,121.79691201000242,50665.994501760004 2025-10-31,13:14:47.000,304,11073703,-795,0,1761916486,15163.589028059992,121.74051897000027,50666.02943736 2025-10-31,13:14:48.000,304,11073689,-795,0,1761916487,15163.467774479992,121.68412592999812,50666.064372960005 2025-10-31,13:14:49.000,304,11073732,-795,0,1761916488,15163.407147689992,121.71937158000219,50665.994501760004 2025-10-31,13:14:50.000,304,11073710,-795,0,1761916489,15163.353257210001,121.70527332000347,50665.91764344001 2025-10-31,13:14:51.000,304,11073677,-795,0,1761916490,15163.306103039991,121.79691201000242,50665.98052752 2025-10-31,13:14:52.000,304,11073790,-795,0,1761916491,15163.25221256,121.84625591999793,50666.00847600001 2025-10-31,13:14:53.000,304,11073766,-795,0,1761916492,15163.225267319991,121.96609113000159,50665.98052752 2025-10-31,13:14:54.000,304,11073693,-795,0,1761916493,15163.18484945999,122.28330198000185,50665.95956616001 2025-10-31,13:14:55.000,304,11073791,-635,0,1761916494,15162.94907861,122.40313718999823,50665.92463056 2025-10-31,13:14:56.000,304,11073712,-795,0,1761916495,15162.84129764999,122.43133371000295,50666.05039872 2025-10-31,13:14:57.000,304,11073738,-795,0,1761916496,15162.706571449999,122.36789154000144,50666.08533432001 2025-10-31,13:14:58.000,304,11073732,-795,0,1761916497,15162.625735729998,122.40313718999823,50666.05738584001 2025-10-31,13:14:59.000,304,11073664,-795,0,1761916498,15162.605526799998,122.53707066000061,50666.08533432001 2025-10-31,13:15:00.000,304,11073680,-795,0,1761916499,15162.538163699988,122.51592327000253,50666.0783472 2025-10-31,13:15:01.000,304,11073708,-795,0,1761916500,15162.491009529993,122.64280760999827,50666.02245024 2025-10-31,13:15:02.000,304,11073699,-795,0,1761916501,15162.517954769988,122.69920065000042,50666.015463120006 2025-10-31,13:15:03.000,304,11073729,-795,0,1761916502,15162.450591669993,122.76264282000193,50666.07136008 2025-10-31,13:15:04.000,304,11073715,-795,0,1761916503,15162.437119050002,122.80493759999808,50666.064372960005 2025-10-31,13:15:05.000,304,11073775,-795,0,1761916504,15162.450591669993,122.8331341200028,50666.0783472 2025-10-31,13:15:06.000,304,11073786,-795,0,1761916505,15162.369755949992,122.86837976999959,50666.0434116 2025-10-31,13:15:07.000,304,11073740,-795,0,1761916506,15162.363019639997,122.92477281000174,50666.0434116 2025-10-31,13:15:08.000,304,11073761,-795,0,1761916507,15162.282183919997,123.03755888999876,50666.05738584001 2025-10-31,13:15:09.000,304,11073721,-635,0,1761916508,15162.187875579992,122.98116585000389,50666.015463120006 2025-10-31,13:15:10.000,304,11073688,-795,0,1761916509,15162.093567240001,122.96001845999854,50666.015463120006 2025-10-31,13:15:11.000,304,11073696,-795,0,1761916510,15162.046413069991,122.9670675899979,50665.98052752 2025-10-31,13:15:12.000,304,11073710,-795,0,1761916511,15162.046413069991,123.06575541000348,50666.03642448001 2025-10-31,13:15:13.000,304,11073647,-795,0,1761916512,15162.05314938,123.0798536700022,50666.02245024 2025-10-31,13:15:14.000,304,11073703,-795,0,1761916513,15161.999258899996,123.15739410000242,50666.015463120006 2025-10-31,13:15:15.000,304,11073687,-795,0,1761916514,15161.99252259,123.23493453000265,50666.015463120006 2025-10-31,13:15:16.000,304,11073688,-795,0,1761916515,15161.918423179995,123.22788540000329,50666.07136008 2025-10-31,13:15:17.000,304,11073720,-795,0,1761916516,15161.88474162999,123.22083627000393,50666.09930856 2025-10-31,13:15:18.000,304,11073735,-795,0,1761916517,15161.86453269999,123.28427843999816,50666.05039872 2025-10-31,13:15:19.000,304,11073728,-795,0,1761916518,15161.78369697999,123.31247496000287,50666.08533432001 2025-10-31,13:15:20.000,304,11073758,-795,0,1761916519,15161.76348804999,123.47460495000269,50665.994501760004 2025-10-31,13:15:21.000,304,11073737,-795,0,1761916520,15161.76348804999,123.55214538000291,50666.1482184 2025-10-31,13:15:22.000,304,11073815,-795,0,1761916521,15161.736542809995,123.700177110004,50666.12725704001 2025-10-31,13:15:23.000,304,11073777,-795,0,1761916522,15161.62876185,123.79886493000231,50666.05738584001 2025-10-31,13:15:24.000,304,11073710,-795,0,1761916523,15161.467090409998,123.89755275000061,50666.12725704001 2025-10-31,13:15:25.000,304,11073729,-795,0,1761916524,15161.386254689998,123.97509318000084,50666.12026992 2025-10-31,13:15:26.000,304,11073757,-795,0,1761916525,15161.271737419993,124.05263361000107,50666.0783472 2025-10-31,13:15:27.000,304,11073700,-795,0,1761916526,15161.163956459997,124.11607578000257,50666.134244160006 2025-10-31,13:15:28.000,304,11073772,-795,0,1761916527,15161.177429080002,124.17951795000408,50666.10629568001 2025-10-31,13:15:29.000,304,11073738,-795,0,1761916528,15161.103329669997,124.27115664000303,50666.10629568001 2025-10-31,13:15:30.000,304,11073712,-795,0,1761916529,15161.049439189992,124.39099184999941,50666.113282800005 2025-10-31,13:15:31.000,304,11073757,-795,0,1761916530,15161.022493949997,124.46148315000028,50666.16917976 2025-10-31,13:15:32.000,304,11073747,-795,0,1761916531,15160.988812399992,124.53197445000114,50666.19014112 2025-10-31,13:15:33.000,304,11073747,-795,0,1761916532,15160.887767749991,124.65885879000416,50666.12026992 2025-10-31,13:15:34.000,304,11073782,-795,0,1761916533,15160.847349889991,124.933774860001,50666.232063840005 2025-10-31,13:15:35.000,304,11073756,-795,0,1761916534,15160.699151069995,125.2439365800019,50666.162192640004 2025-10-31,13:15:36.000,304,11073719,-795,0,1761916535,15160.49032546,125.391968310003,50666.19014112 2025-10-31,13:15:37.000,304,11073797,-795,0,1761916536,15160.389280809999,125.3426244000002,50666.20411536001 2025-10-31,13:15:38.000,304,11073632,-795,0,1761916537,15160.476852839995,125.39901744000235,50666.2180896 2025-10-31,13:15:39.000,304,11073706,-795,0,1761916538,15160.497061769995,125.54000004000409,50666.183154000006 2025-10-31,13:15:40.000,304,11073771,-795,0,1761916539,15160.51053439,125.48360700000194,50666.19014112 2025-10-31,13:15:41.000,304,11073774,-795,0,1761916540,15160.355599259994,125.44836134999787,50666.16917976 2025-10-31,13:15:42.000,304,11073716,-795,0,1761916541,15160.268027229999,125.43426308999915,50666.20411536001 2025-10-31,13:15:43.000,304,11073697,-795,0,1761916542,15160.207400439998,125.39901744000235,50666.19712824 2025-10-31,13:15:44.000,304,11073756,-795,0,1761916543,15160.113092099993,125.44131221999851,50666.22507672001 2025-10-31,13:15:45.000,304,11073750,-795,0,1761916544,15160.086146859998,125.5893439499996,50666.134244160006 2025-10-31,13:15:46.000,304,11073747,-795,0,1761916545,15160.032256379993,125.69508090000454,50666.162192640004 2025-10-31,13:15:47.000,304,11073755,-795,0,1761916546,15159.924475419997,125.6880317699979,50666.10629568001 2025-10-31,13:15:48.000,304,11073695,-795,0,1761916547,15159.911002799992,125.68098263999855,50666.12026992 2025-10-31,13:15:49.000,304,11073716,-795,0,1761916548,15159.890793869992,125.71622829000262,50666.162192640004 2025-10-31,13:15:50.000,304,11073768,-795,0,1761916549,15159.783012909997,125.7373756800007,50666.22507672001 2025-10-31,13:15:51.000,304,11073768,-795,0,1761916550,15159.742595049996,125.67393350999919,50666.2879608 2025-10-31,13:15:52.000,304,11073729,-795,0,1761916551,15159.661759329996,125.75147393999941,50666.27398656001 2025-10-31,13:15:53.000,304,11073774,-795,0,1761916552,15159.53376944,125.81491611000092,50666.232063840005 2025-10-31,13:15:54.000,304,11073717,-795,0,1761916553,15159.419252169995,125.87130915000307,50666.162192640004 2025-10-31,13:15:55.000,304,11073714,-795,0,1761916554,15159.28452596999,125.82901436999964,50666.162192640004 2025-10-31,13:15:56.000,304,11073718,-795,0,1761916555,15159.34515275999,125.86426002000371,50666.29494792001 2025-10-31,13:15:57.000,304,11073735,-795,0,1761916556,15159.338416449995,125.91360392999923,50666.22507672001 2025-10-31,13:15:58.000,304,11073744,-795,0,1761916557,15159.21042656,125.96999697000138,50666.21110248 2025-10-31,13:15:59.000,304,11073744,-795,0,1761916558,15159.18348131999,125.9488495800033,50666.20411536001 2025-10-31,13:16:00.000,304,11073710,-795,0,1761916559,15159.149799769999,126.0122917500048,50666.22507672001 2025-10-31,13:16:01.000,304,11073744,-795,0,1761916560,15159.170008699999,126.11802870000247,50666.162192640004 2025-10-31,13:16:02.000,304,11073746,-795,0,1761916561,15159.16327238999,126.32245346999844,50666.19712824 2025-10-31,13:16:03.000,304,11073819,-795,0,1761916562,15159.048755119999,126.47048519999953,50666.17616688001 2025-10-31,13:16:04.000,304,11073753,-795,0,1761916563,15158.914028919993,126.5409765000004,50666.17616688001 2025-10-31,13:16:05.000,304,11073764,-795,0,1761916564,15158.745621169997,126.6537625800047,50666.15520552001 2025-10-31,13:16:06.000,304,11073741,-795,0,1761916565,15158.678258070002,126.8511382200013,50666.12026992 2025-10-31,13:16:07.000,304,11073759,-795,0,1761916566,15158.644576519997,127.05556299000455,50666.162192640004 2025-10-31,13:16:08.000,304,11073747,-795,0,1761916567,15158.631103899992,127.21064384999772,50666.17616688001 2025-10-31,13:16:09.000,304,11073746,-795,0,1761916568,15158.516586630001,127.28818427999795,50666.134244160006 2025-10-31,13:16:10.000,304,11073728,-795,0,1761916569,15158.39533305,127.25293863000115,50666.05039872 2025-10-31,13:16:11.000,304,11073742,-795,0,1761916570,15158.361651499996,127.35162644999946,50666.02943736 2025-10-31,13:16:12.000,304,11073699,-715,0,1761916571,15158.388596739991,127.4432651399984,50666.10629568001 2025-10-31,13:16:13.000,304,11073813,-795,0,1761916572,15158.455959840001,127.58424774000014,50666.09930856 2025-10-31,13:16:14.000,304,11073705,-795,0,1761916573,15158.469432459991,127.71113208000315,50666.0434116 2025-10-31,13:16:15.000,304,11073762,-795,0,1761916574,15158.429014599991,127.90850771999976,50666.03642448001 2025-10-31,13:16:16.000,304,11073733,-795,0,1761916575,15158.422278289996,128.00719553999807,50666.015463120006 2025-10-31,13:16:17.000,304,11073756,-795,0,1761916576,15158.30776101999,128.19047292000323,50666.00148888 2025-10-31,13:16:18.000,304,11073671,-795,0,1761916577,15158.19324375,128.19047292000323,50665.98052752 2025-10-31,13:16:19.000,304,11073762,-795,0,1761916578,15158.11240803,128.28916074000153,50665.994501760004 2025-10-31,13:16:20.000,304,11073763,-795,0,1761916579,15158.02483599999,128.35260291000304,50666.064372960005 2025-10-31,13:16:21.000,304,11073744,-795,0,1761916580,15158.01136338,128.4583398600007,50665.93860480001 2025-10-31,13:16:22.000,304,11073773,-795,0,1761916581,15157.96420920999,128.54997854999965,50665.95257904 2025-10-31,13:16:23.000,304,11073811,-795,0,1761916582,15157.869900869999,128.67686289000267,50665.896682080005 2025-10-31,13:16:24.000,304,11073752,-795,0,1761916583,15157.910318729999,128.67686289000267,50665.9036692 2025-10-31,13:16:25.000,304,11073829,-795,0,1761916584,15157.836219319994,128.72620679999818,50665.896682080005 2025-10-31,13:16:26.000,304,11073741,-795,0,1761916585,15157.755383599993,128.72620679999818,50665.9036692 2025-10-31,13:16:27.000,304,11073733,-795,0,1761916586,15157.775592529993,128.74030506000418,50665.896682080005 2025-10-31,13:16:28.000,304,11073803,-795,0,1761916587,15157.755383599993,128.83899288000248,50665.87572072 2025-10-31,13:16:29.000,304,11073728,-795,0,1761916588,15157.661075259988,128.8530911400012,50665.95956616001 2025-10-31,13:16:30.000,304,11073720,-795,0,1761916589,15157.674547879993,128.83194375000312,50665.87572072 2025-10-31,13:16:31.000,304,11073719,-795,0,1761916590,15157.634130019993,128.88128765999863,50665.93161768 2025-10-31,13:16:32.000,304,11073784,-795,0,1761916591,15157.613921089993,128.93768070000078,50665.91065632 2025-10-31,13:16:33.000,304,11073751,-795,0,1761916592,15157.526349059997,128.99407374000293,50665.945591920005 2025-10-31,13:16:34.000,304,11073720,-795,0,1761916593,15157.432040719992,129.02931938999973,50666.00847600001 2025-10-31,13:16:35.000,304,11073707,-795,0,1761916594,15157.324259759996,129.0645650400038,50665.9036692 2025-10-31,13:16:36.000,304,11073727,-795,0,1761916595,15157.263632969996,129.13505634000467,50665.896682080005 2025-10-31,13:16:37.000,304,11073794,-795,0,1761916596,15157.13564308,129.14915460000338,50665.896682080005 2025-10-31,13:16:38.000,304,11073797,-795,0,1761916597,15156.97397164,129.23374416000297,50665.85475936 2025-10-31,13:16:39.000,304,11073711,-795,0,1761916598,15156.819036509994,129.3747267600047,50665.91764344001 2025-10-31,13:16:40.000,304,11073752,-795,0,1761916599,15156.616947209994,129.76947803999792,50665.86873360001 2025-10-31,13:16:41.000,304,11073748,-715,0,1761916600,15156.239713850002,130.0655415000001,50665.896682080005 2025-10-31,13:16:42.000,304,11073793,-795,0,1761916601,15155.87595311,130.07259062999947,50665.833798 2025-10-31,13:16:43.000,304,11073780,-795,0,1761916602,15155.71428167,130.13603280000098,50665.826810880004 2025-10-31,13:16:44.000,304,11073811,-795,0,1761916603,15155.67386381,130.24176974999864,50665.79187528001 2025-10-31,13:16:45.000,304,11073808,-795,0,1761916604,15155.721017979995,130.38980147999973,50665.85475936 2025-10-31,13:16:46.000,304,11073734,-795,0,1761916605,15155.62670963999,130.4602927800006,50665.75693968 2025-10-31,13:16:47.000,304,11073776,-795,0,1761916606,15155.579555469994,130.53078408000147,50665.74995256001 2025-10-31,13:16:48.000,304,11073762,-795,0,1761916607,15155.491983439999,130.69996320000064,50665.74995256001 2025-10-31,13:16:49.000,304,11073750,-795,0,1761916608,15155.559346539994,130.79865101999894,50665.70802984 2025-10-31,13:16:50.000,304,11073784,-795,0,1761916609,15155.48524712999,130.94668275000004,50665.73597832 2025-10-31,13:16:51.000,304,11073841,-795,0,1761916610,15155.532401299999,131.19340229999943,50665.63815864 2025-10-31,13:16:52.000,304,11073762,-795,0,1761916611,15155.512192369999,131.22159882000415,50665.64514576 2025-10-31,13:16:53.000,304,11073785,-795,0,1761916612,15155.62670963999,131.24274621000222,50665.631171520006 2025-10-31,13:16:54.000,304,11073823,-795,0,1761916613,15155.70754535999,131.3273357700018,50665.659120000004 2025-10-31,13:16:55.000,304,11073735,-795,0,1761916614,15155.76817214999,131.44012184999883,50665.63815864 2025-10-31,13:16:56.000,304,11073722,-795,0,1761916615,15155.80859000999,131.623399230004,50665.61719728 2025-10-31,13:16:57.000,304,11073741,-795,0,1761916616,15155.70754535999,131.71503792000294,50665.54033896 2025-10-31,13:16:58.000,304,11073748,-795,0,1761916617,15155.559346539994,131.68684139999823,50665.561300320005 2025-10-31,13:16:59.000,304,11073754,-795,0,1761916618,15155.65365488,131.71503792000294,50665.5892488 2025-10-31,13:17:00.000,304,11073694,-755,0,1761916619,15155.67386381,131.82782399999996,50665.62418440001 2025-10-31,13:17:01.000,304,11073706,-795,0,1761916620,15155.81532632,132.06749442,50665.54033896 2025-10-31,13:17:02.000,304,11073756,-795,0,1761916621,15155.781644769995,132.2155261500011,50665.47745488 2025-10-31,13:17:03.000,304,11073742,-795,0,1761916622,15155.660391189995,132.2648700600039,50665.463480640006 2025-10-31,13:17:04.000,304,11073771,-795,0,1761916623,15155.559346539994,132.29306658000132,50665.463480640006 2025-10-31,13:17:05.000,304,11073776,-795,0,1761916624,15155.444829269989,132.24372266999853,50665.40758368 2025-10-31,13:17:06.000,304,11073804,-795,0,1761916625,15155.384202479989,132.37060701000155,50665.42854504 2025-10-31,13:17:07.000,304,11073810,-795,0,1761916626,15155.337048309993,132.41995092000434,50665.40758368 2025-10-31,13:17:08.000,304,11073767,-795,0,1761916627,15155.249476279998,132.4622457000005,50665.37264808 2025-10-31,13:17:09.000,304,11073752,-795,0,1761916628,15155.323575689989,132.54683526000008,50665.42854504 2025-10-31,13:17:10.000,304,11073709,-795,0,1761916629,15155.330311999998,132.65257220999774,50665.442519280004 2025-10-31,13:17:11.000,304,11073778,-795,0,1761916630,15155.397675099994,132.68076873000246,50665.442519280004 2025-10-31,13:17:12.000,304,11073729,-795,0,1761916631,15155.350520929998,132.65257220999774,50665.38662232001 2025-10-31,13:17:13.000,304,11073750,-795,0,1761916632,15155.337048309993,132.63847394999902,50665.40059656 2025-10-31,13:17:14.000,304,11073751,-795,0,1761916633,15155.310103069998,132.74421090000396,50665.40059656 2025-10-31,13:17:15.000,304,11073801,-795,0,1761916634,15155.249476279998,132.71601437999925,50665.36566096001 2025-10-31,13:17:16.000,304,11073693,-795,0,1761916635,15155.121486390002,132.7230635099986,50665.40059656 2025-10-31,13:17:17.000,304,11073764,-795,0,1761916636,15155.108013769997,132.71601437999925,50665.40059656 2025-10-31,13:17:18.000,304,11073783,-795,0,1761916637,15155.040650670002,132.6243756900003,50665.35867384 2025-10-31,13:17:19.000,304,11073688,-795,0,1761916638,15155.087804839997,132.70191612000053,50665.38662232001 2025-10-31,13:17:20.000,304,11073742,-795,0,1761916639,15155.040650670002,132.69486699000117,50665.35168672 2025-10-31,13:17:21.000,304,11073775,-795,0,1761916640,15154.932869709992,132.59617917000287,50665.31675112001 2025-10-31,13:17:22.000,304,11073730,-755,0,1761916641,15154.878979230001,132.63142481999967,50665.309764 2025-10-31,13:17:23.000,304,11073807,-795,0,1761916642,15154.764461959996,132.6102774300016,50665.38662232001 2025-10-31,13:17:24.000,304,11073714,-795,0,1761916643,15154.663417309996,132.85699698000099,50665.28181552 2025-10-31,13:17:25.000,304,11073716,-795,0,1761916644,15154.38722859999,133.06142175000423,50665.21893144001 2025-10-31,13:17:26.000,304,11073704,-795,0,1761916645,15154.185139299989,133.16010957000253,50665.26784128001 2025-10-31,13:17:27.000,304,11073725,-795,0,1761916646,15154.191875609999,133.2306008700034,50665.25386704 2025-10-31,13:17:28.000,304,11073752,-795,0,1761916647,15154.212084539999,133.3292886900017,50665.177008720006 2025-10-31,13:17:29.000,304,11073748,-715,0,1761916648,15154.259238709994,133.3645343399985,50665.17002160001 2025-10-31,13:17:30.000,304,11073785,-795,0,1761916649,15154.292920259999,133.5125660699996,50665.19098296 2025-10-31,13:17:31.000,304,11073792,-795,0,1761916650,15154.225557159989,133.50551694000023,50665.19098296 2025-10-31,13:17:32.000,304,11073760,-795,0,1761916651,15154.171666679998,133.50551694000023,50665.156047360004 2025-10-31,13:17:33.000,304,11073803,-795,0,1761916652,15154.050413099998,133.44207476999873,50665.156047360004 2025-10-31,13:17:34.000,304,11073795,-795,0,1761916653,15153.949368449998,133.43502563999937,50665.21893144001 2025-10-31,13:17:35.000,304,11073785,-755,0,1761916654,15154.023467859988,133.42797651,50665.177008720006 2025-10-31,13:17:36.000,304,11073775,-795,0,1761916655,15154.104303579988,133.56895911000174,50665.177008720006 2025-10-31,13:17:37.000,304,11073732,-795,0,1761916656,15154.050413099998,133.60420475999854,50665.12111176001 2025-10-31,13:17:38.000,304,11073750,-795,0,1761916657,15153.875269039992,133.81567866000114,50665.09316328 2025-10-31,13:17:39.000,304,11073748,-795,0,1761916658,15153.632761879991,134.12584038000205,50665.12111176001 2025-10-31,13:17:40.000,304,11073775,-795,0,1761916659,15153.242055899995,134.20338081000227,50665.11412464 2025-10-31,13:17:41.000,304,11073800,-795,0,1761916660,15152.932185639998,134.217479070001,50665.12111176001 2025-10-31,13:17:42.000,304,11073865,-795,0,1761916661,15152.864822539988,134.20338081000227,50665.14207312 2025-10-31,13:17:43.000,304,11073755,-795,0,1761916662,15152.972603499999,134.2809212400025,50665.08617616 2025-10-31,13:17:44.000,304,11073804,-795,0,1761916663,15153.06691183999,134.3796090600008,50665.07918904001 2025-10-31,13:17:45.000,304,11073824,-795,0,1761916664,15153.181429109994,134.4782968799991,50665.07220192 2025-10-31,13:17:46.000,304,11073754,-795,0,1761916665,15153.31615531,134.52059166000254,50664.988356480004 2025-10-31,13:17:47.000,304,11073801,-795,0,1761916666,15153.444145199996,134.60518122000212,50665.02329208 2025-10-31,13:17:48.000,304,11073813,-795,0,1761916667,15153.464354129996,134.6897707800017,50664.988356480004 2025-10-31,13:17:49.000,304,11073801,-795,0,1761916668,15153.343100549995,134.8096059899981,50664.96739512 2025-10-31,13:17:50.000,304,11073782,-795,0,1761916669,15153.221846969995,134.75321295000322,50664.960408000006 2025-10-31,13:17:51.000,304,11073719,-795,0,1761916670,15153.1746928,134.7884586,50664.91149816001 2025-10-31,13:17:52.000,304,11073748,-795,0,1761916671,15153.25552852,134.8096059899981,50664.93245952001 2025-10-31,13:17:53.000,304,11073816,-795,0,1761916672,15153.34983685999,134.91534294000303,50664.8556012 2025-10-31,13:17:54.000,304,11073858,-795,0,1761916673,15153.39699103,134.90829381000367,50664.79970424 2025-10-31,13:17:55.000,304,11073774,-795,0,1761916674,15153.363309479995,134.89419554999768,50664.79970424 2025-10-31,13:17:56.000,304,11073773,-795,0,1761916675,15153.403727339995,134.78140947000065,50664.78573000001 2025-10-31,13:17:57.000,304,11073736,-795,0,1761916676,15153.39025471999,134.83075338000344,50664.8556012 2025-10-31,13:17:58.000,304,11073747,-795,0,1761916677,15153.41719996,134.79550772999937,50664.84861408 2025-10-31,13:17:59.000,304,11073749,-795,0,1761916678,15153.41046364999,134.7391146900045,50664.84861408 2025-10-31,13:18:00.000,304,11073704,-795,0,1761916679,15153.53845354,134.7109181699998,50664.76476864001 2025-10-31,13:18:01.000,304,11073752,-795,0,1761916680,15153.578871400001,134.74616382000386,50664.771755760004 2025-10-31,13:18:02.000,304,11073748,-795,0,1761916681,15153.599080330001,134.90829381000367,50664.792717120006 2025-10-31,13:18:03.000,304,11073736,-795,0,1761916682,15153.444145199996,134.9858342400039,50664.75778152 2025-10-31,13:18:04.000,304,11073791,-795,0,1761916683,15153.21511066,134.8730481599996,50664.75778152 2025-10-31,13:18:05.000,304,11073820,-795,0,1761916684,15153.093857079999,134.79550772999937,50664.78573000001 2025-10-31,13:18:06.000,304,11073842,-795,0,1761916685,15153.06691183999,134.68272165000235,50664.72983304 2025-10-31,13:18:07.000,304,11073801,-795,0,1761916686,15153.053439219999,134.8096059899981,50664.79970424 2025-10-31,13:18:08.000,304,11073756,-795,0,1761916687,15153.08712076999,134.71796729999915,50664.74380728001 2025-10-31,13:18:09.000,304,11073735,-795,0,1761916688,15153.04670290999,134.66157426000427,50664.7507944 2025-10-31,13:18:10.000,304,11073767,-795,0,1761916689,15153.060175529994,134.7391146900045,50664.71585880001 2025-10-31,13:18:11.000,304,11073802,-635,0,1761916690,15153.04670290999,134.63337773999956,50664.673936080006 2025-10-31,13:18:12.000,304,11073781,-795,0,1761916691,15153.06691183999,134.675672520003,50664.70188456 2025-10-31,13:18:13.000,304,11073812,-795,0,1761916692,15153.15448387,134.7250164299985,50664.68791032 2025-10-31,13:18:14.000,304,11073728,-755,0,1761916693,15153.073648149999,134.68272165000235,50664.63201336 2025-10-31,13:18:15.000,304,11073836,-795,0,1761916694,15152.965867189989,134.58403383000405,50664.555155040005 2025-10-31,13:18:16.000,304,11073826,-795,0,1761916695,15152.871558849998,134.56993556999805,50664.59707776001 2025-10-31,13:18:17.000,304,11073777,-795,0,1761916696,15152.871558849998,134.6545251300049,50664.56912928 2025-10-31,13:18:18.000,304,11073779,-795,0,1761916697,15152.851349919998,134.81665512000473,50664.49227096 2025-10-31,13:18:19.000,304,11073783,-795,0,1761916698,15152.777250509993,135.02812902000005,50664.34554144 2025-10-31,13:18:20.000,304,11073813,-795,0,1761916699,15152.662733240002,135.19730813999922,50664.4014384 2025-10-31,13:18:21.000,304,11073779,-795,0,1761916700,15152.514534419992,135.23960292000265,50664.41541264 2025-10-31,13:18:22.000,304,11073775,-795,0,1761916701,15152.460643940001,135.21845553000458,50664.44336112 2025-10-31,13:18:23.000,304,11073737,-795,0,1761916702,15152.548215969997,135.2818976999988,50664.35951568001 2025-10-31,13:18:24.000,304,11073809,-795,0,1761916703,15152.561688590002,135.2677994400001,50664.42239976 2025-10-31,13:18:25.000,304,11073829,-795,0,1761916704,15152.561688590002,135.246652050002,50664.34554144 2025-10-31,13:18:26.000,304,11073797,-795,0,1761916705,15152.595370139992,135.22550466000393,50664.34554144 2025-10-31,13:18:27.000,304,11073772,-795,0,1761916706,15152.730096339998,135.2677994400001,50664.1568892 2025-10-31,13:18:28.000,304,11073755,-795,0,1761916707,15152.831140989998,135.32419248000224,50664.12894072 2025-10-31,13:18:29.000,304,11073765,-795,0,1761916708,15152.938921949994,135.48632247000205,50664.121953600006 2025-10-31,13:18:30.000,304,11073797,-795,0,1761916709,15152.952394569998,135.6414033300025,50664.219773280005 2025-10-31,13:18:31.000,304,11073745,-795,0,1761916710,15152.770514199998,135.81763158000103,50664.19881192 2025-10-31,13:18:32.000,304,11073727,-795,0,1761916711,15152.487589179997,135.9233685299987,50664.121953600006 2025-10-31,13:18:33.000,304,11073740,-795,0,1761916712,15152.224873089996,135.71189463000337,50664.16387632001 2025-10-31,13:18:34.000,304,11073772,-795,0,1761916713,15152.23160939999,135.64845246000186,50664.18483768 2025-10-31,13:18:35.000,304,11073811,-755,0,1761916714,15152.312445119991,135.76123853999889,50664.11496648001 2025-10-31,13:18:36.000,304,11073814,-795,0,1761916715,15152.386544529996,135.78238593000424,50664.08003088 2025-10-31,13:18:37.000,304,11073752,-795,0,1761916716,15152.400017150001,135.704845500004,50664.11496648001 2025-10-31,13:18:38.000,304,11073767,-795,0,1761916717,15152.467380249996,135.62730507000379,50664.087018 2025-10-31,13:18:39.000,304,11073744,-795,0,1761916718,15152.662733240002,135.65550159000122,50664.03112104 2025-10-31,13:18:40.000,304,11073740,-795,0,1761916719,15152.649260619997,135.66255072000058,50664.08003088 2025-10-31,13:18:41.000,304,11073799,-795,0,1761916720,15152.602106450002,135.55681377000292,50664.03112104 2025-10-31,13:18:42.000,304,11073743,-795,0,1761916721,15152.568424899997,135.56386290000228,50663.954262720006 2025-10-31,13:18:43.000,304,11073790,-795,0,1761916722,15152.615579069992,135.60615767999843,50663.94727560001 2025-10-31,13:18:44.000,304,11073787,-795,0,1761916723,15152.622315380002,135.64845246000186,50663.92631424001 2025-10-31,13:18:45.000,304,11073736,-795,0,1761916724,15152.581897520002,135.63435420000314,50663.90535288001 2025-10-31,13:18:46.000,304,11073802,-635,0,1761916725,15152.615579069992,135.47222421000333,50663.94727560001 2025-10-31,13:18:47.000,304,11073744,-795,0,1761916726,15152.750305269998,135.4299294299999,50663.884391520005 2025-10-31,13:18:48.000,304,11073786,-795,0,1761916727,15152.770514199998,135.45812595000461,50663.8424688 2025-10-31,13:18:49.000,304,11073734,-715,0,1761916728,15152.783986819988,135.3946837800031,50663.8424688 2025-10-31,13:18:50.000,304,11073722,-795,0,1761916729,15152.757041579993,135.35238899999968,50663.84945592 2025-10-31,13:18:51.000,304,11073721,-795,0,1761916730,15152.642524310002,135.50042073000077,50663.786571840006 2025-10-31,13:18:52.000,304,11073768,-795,0,1761916731,15152.413489769991,135.42288030000054,50663.765610480004 2025-10-31,13:18:53.000,304,11073744,-795,0,1761916732,15152.2989725,135.31714335000288,50663.786571840006 2025-10-31,13:18:54.000,304,11073847,-795,0,1761916733,15152.27876357,135.32419248000224,50663.68875216001 2025-10-31,13:18:55.000,304,11073786,-795,0,1761916734,15152.379808220001,135.46517508000397,50663.68875216001 2025-10-31,13:18:56.000,304,11073729,-795,0,1761916735,15152.332654049991,135.4792733400027,50663.667790800006 2025-10-31,13:18:57.000,304,11073794,-795,0,1761916736,15152.352862979991,135.50746986000013,50663.61189384001 2025-10-31,13:18:58.000,304,11073729,-795,0,1761916737,15152.325917739996,135.5920594199997,50663.61189384001 2025-10-31,13:18:59.000,304,11073803,-795,0,1761916738,15152.265290949996,135.58501029000035,50663.500099920006 2025-10-31,13:19:00.000,304,11073785,-795,0,1761916739,15152.123828439995,135.59910854999907,50663.597919600004 2025-10-31,13:19:01.000,304,11073755,-795,0,1761916740,15152.063201649995,135.48632247000205,50663.59093248001 2025-10-31,13:19:02.000,304,11073725,-795,0,1761916741,15152.022783789995,135.47222421000333,50663.500099920006 2025-10-31,13:19:03.000,304,11073779,-795,0,1761916742,15151.982365929995,135.40878204000182,50663.479138560004 2025-10-31,13:19:04.000,304,11073679,-795,0,1761916743,15152.11035581999,135.40878204000182,50663.430228720004 2025-10-31,13:19:05.000,304,11073743,-795,0,1761916744,15152.346126669996,135.5145189899995,50663.40926736 2025-10-31,13:19:06.000,304,11073729,-795,0,1761916745,15152.514534419992,135.65550159000122,50663.388306 2025-10-31,13:19:07.000,304,11073719,-795,0,1761916746,15152.507798109997,135.77533680000488,50663.36035752 2025-10-31,13:19:08.000,304,11073779,-795,0,1761916747,15152.480852870001,135.78238593000424,50663.388306 2025-10-31,13:19:09.000,304,11073689,-795,0,1761916748,15152.400017150001,135.79648419000296,50663.311447680004 2025-10-31,13:19:10.000,304,11073810,-795,0,1761916749,15152.305708809996,135.79648419000296,50663.283499200006 2025-10-31,13:19:11.000,304,11073736,-795,0,1761916750,15152.25181832999,135.85992636000447,50663.24157648 2025-10-31,13:19:12.000,304,11073625,-675,0,1761916751,15152.184455229995,136.0502528700017,50663.164718160006 2025-10-31,13:19:13.000,304,11073748,-795,0,1761916752,15152.13730106,136.21238286000153,50663.22760224 2025-10-31,13:19:14.000,304,11073763,-795,0,1761916753,15151.97562962,136.24057937999896,50663.15074392 2025-10-31,13:19:15.000,304,11073729,-795,0,1761916754,15151.98910223999,136.19123547000345,50663.213628000005 2025-10-31,13:19:16.000,304,11073672,-795,0,1761916755,15152.15750999,136.12779330000194,50663.22760224 2025-10-31,13:19:17.000,304,11073737,-795,0,1761916756,15152.305708809996,136.1700880799981,50663.12978256 2025-10-31,13:19:18.000,304,11073763,-795,0,1761916757,15152.359599290001,136.24762850999832,50663.10183408 2025-10-31,13:19:19.000,304,11073653,-795,0,1761916758,15152.379808220001,136.31107067999983,50663.12279544 2025-10-31,13:19:20.000,304,11073779,-795,0,1761916759,15152.31918143,136.45205328000156,50663.13676968001 2025-10-31,13:19:21.000,304,11073674,-795,0,1761916760,15152.224873089996,136.42385676000413,50663.08785984001 2025-10-31,13:19:22.000,304,11073727,-795,0,1761916761,15152.23834571,136.49434805999772,50663.1786924 2025-10-31,13:19:23.000,304,11073701,-795,0,1761916762,15152.25181832999,136.50139719000435,50663.1786924 2025-10-31,13:19:24.000,304,11073755,-795,0,1761916763,15152.25855464,136.64942891999817,50663.10882120001 2025-10-31,13:19:25.000,304,11073694,-795,0,1761916764,15152.325917739996,136.7269693499984,50663.06689848001 2025-10-31,13:19:26.000,304,11073772,-795,0,1761916765,15152.379808220001,136.80450977999863,50663.0738856 2025-10-31,13:19:27.000,304,11073732,-795,0,1761916766,15152.25181832999,136.7763132600012,50663.0040144 2025-10-31,13:19:28.000,304,11073748,-795,0,1761916767,15152.123828439995,136.57188848999795,50663.05292424 2025-10-31,13:19:29.000,304,11073762,-795,0,1761916768,15152.063201649995,136.5930358800033,50663.08785984001 2025-10-31,13:19:30.000,304,11073699,-795,0,1761916769,15152.022783789995,136.60008501000266,50663.05991136 2025-10-31,13:19:31.000,304,11073731,-795,0,1761916770,15152.00931116999,136.61418327000138,50663.02497576 2025-10-31,13:19:32.000,304,11073730,-795,0,1761916771,15152.063201649995,136.5930358800033,50663.03196288 2025-10-31,13:19:33.000,304,11073717,-795,0,1761916772,15152.022783789995,136.49434805999772,50662.99004016001 2025-10-31,13:19:34.000,304,11073738,-635,0,1761916773,15152.09014688999,136.49434805999772,50663.02497576 2025-10-31,13:19:35.000,304,11073793,-795,0,1761916774,15152.17771892,136.43795502000285,50662.99004016001 2025-10-31,13:19:36.000,304,11073739,-795,0,1761916775,15152.224873089996,136.40975849999813,50662.99004016001 2025-10-31,13:19:37.000,304,11073734,-795,0,1761916776,15152.285499879996,136.24057937999896,50662.95510456 2025-10-31,13:19:38.000,304,11073733,-795,0,1761916777,15152.332654049991,136.15598981999938,50663.02497576 2025-10-31,13:19:39.000,304,11073760,-795,0,1761916778,15152.373071909991,136.05730200000107,50662.997027280006 2025-10-31,13:19:40.000,304,11073742,-795,0,1761916779,15152.460643940001,135.90222114000062,50662.99004016001 2025-10-31,13:19:41.000,304,11073706,-795,0,1761916780,15152.561688590002,135.75418940999953,50662.94113032001 2025-10-31,13:19:42.000,304,11073759,-795,0,1761916781,15152.689678479997,135.69074723999802,50663.01798864001 2025-10-31,13:19:43.000,304,11073762,-795,0,1761916782,15152.703151100002,135.60615767999843,50662.927156080004 2025-10-31,13:19:44.000,304,11073736,-795,0,1761916783,15152.743568960002,135.6132068099978,50662.927156080004 2025-10-31,13:19:45.000,304,11073741,-795,0,1761916784,15152.669469549997,135.5427155100042,50662.89222048 2025-10-31,13:19:46.000,304,11073749,-795,0,1761916785,15152.521270730002,135.46517508000397,50662.89920760001 2025-10-31,13:19:47.000,304,11073691,-795,0,1761916786,15152.386544529996,135.2818976999988,50662.927156080004 2025-10-31,13:19:48.000,304,11073717,-795,0,1761916787,15152.359599290001,135.0845220600022,50662.89920760001 2025-10-31,13:19:49.000,304,11073748,-795,0,1761916788,15152.393280839991,134.9717359799979,50662.84331064 2025-10-31,13:19:50.000,304,11073709,-795,0,1761916789,15152.480852870001,134.91534294000303,50662.76645232 2025-10-31,13:19:51.000,304,11073733,-795,0,1761916790,15152.541479660002,134.81665512000473,50662.85029776001 2025-10-31,13:19:52.000,304,11073783,-795,0,1761916791,15152.568424899997,134.7391146900045,50662.808375040004 2025-10-31,13:19:53.000,304,11073719,-795,0,1761916792,15152.561688590002,134.59813209000276,50662.89920760001 2025-10-31,13:19:54.000,304,11073690,-795,0,1761916793,15152.352862979991,134.74616382000386,50662.82234928001 2025-10-31,13:19:55.000,304,11073737,-795,0,1761916794,15152.00931116999,134.64747599999828,50662.82234928001 2025-10-31,13:19:56.000,304,11073718,-795,0,1761916795,15151.625341499988,134.41485471000487,50662.82234928001 2025-10-31,13:19:57.000,304,11073754,-795,0,1761916796,15151.665759359988,134.2527247199978,50662.829336400006 2025-10-31,13:19:58.000,304,11073730,-795,0,1761916797,15151.753331389998,134.28797037000186,50662.78741368 2025-10-31,13:19:59.000,304,11073749,-795,0,1761916798,15151.874584969999,134.20338081000227,50662.78741368 2025-10-31,13:20:00.000,304,11073716,-795,0,1761916799,15151.921739139994,134.13993864000076,50662.74549096 2025-10-31,13:20:01.000,304,11073762,-795,0,1761916800,15151.99583855,133.9707595200016,50662.71754248 2025-10-31,13:20:02.000,304,11073709,-795,0,1761916801,15152.15750999,133.9214156099988,50662.71754248 2025-10-31,13:20:03.000,304,11073678,-795,0,1761916802,15152.285499879996,133.81567866000114,50662.73850384 2025-10-31,13:20:04.000,304,11073738,-795,0,1761916803,15152.413489769991,133.79453127000306,50662.69658112 2025-10-31,13:20:05.000,304,11073759,-795,0,1761916804,15152.554952279992,133.74518736000027,50662.62670992 2025-10-31,13:20:06.000,304,11073725,-795,0,1761916805,15152.608842759997,133.78043301000434,50662.67561976 2025-10-31,13:20:07.000,304,11073812,-795,0,1761916806,15152.548215969997,133.73108910000155,50662.64767128 2025-10-31,13:20:08.000,304,11073698,-795,0,1761916807,15152.494325489992,133.66764693000005,50662.689594 2025-10-31,13:20:09.000,304,11073808,-795,0,1761916808,15152.373071909991,133.58305737000046,50662.66863264 2025-10-31,13:20:10.000,304,11073763,-795,0,1761916809,15152.27876357,133.55486085000302,50662.612735680006 2025-10-31,13:20:11.000,304,11073715,-635,0,1761916810,15152.15750999,133.40682912000193,50662.52889024 2025-10-31,13:20:12.000,304,11073741,-795,0,1761916811,15152.17771892,133.3786326000045,50662.542864480005 2025-10-31,13:20:13.000,304,11073790,-795,0,1761916812,15152.2989725,133.42092738000065,50662.50792888 2025-10-31,13:20:14.000,304,11073701,-795,0,1761916813,15152.312445119991,133.3645343399985,50662.50094176 2025-10-31,13:20:15.000,304,11073705,-795,0,1761916814,15152.33939036,133.3927308600032,50662.4799804 2025-10-31,13:20:16.000,304,11073756,-795,0,1761916815,15152.31918143,133.22355174000404,50662.542864480005 2025-10-31,13:20:17.000,304,11073747,-795,0,1761916816,15152.27876357,133.15306044000317,50662.493954640006 2025-10-31,13:20:18.000,304,11073726,-795,0,1761916817,15152.23160939999,133.10371653000038,50662.51491600001 2025-10-31,13:20:19.000,304,11073777,-795,0,1761916818,15152.09014688999,132.97683219000464,50662.50094176 2025-10-31,13:20:20.000,304,11073743,-795,0,1761916819,15152.01604748,132.92748828000185,50662.46600616001 2025-10-31,13:20:21.000,304,11073802,-755,0,1761916820,15152.042992719995,133.02617610000016,50662.46600616001 2025-10-31,13:20:22.000,304,11073737,-795,0,1761916821,15152.00931116999,133.0684708800036,50662.4101092 2025-10-31,13:20:23.000,304,11073753,-795,0,1761916822,15151.93521176,133.34338695000042,50662.43805768001 2025-10-31,13:20:24.000,304,11073692,-795,0,1761916823,15151.820694489994,133.5266643299983,50662.40312208 2025-10-31,13:20:25.000,304,11073725,-795,0,1761916824,15151.611868879998,133.49141868000152,50662.43107056 2025-10-31,13:20:26.000,304,11073746,-795,0,1761916825,15151.477142679993,133.56895911000174,50662.375173600005 2025-10-31,13:20:27.000,304,11073751,-755,0,1761916826,15151.295262309992,133.58305737000046,50662.35421224 2025-10-31,13:20:28.000,304,11073752,-795,0,1761916827,15151.046018839996,133.5266643299983,50662.36119936 2025-10-31,13:20:29.000,304,11073733,-795,0,1761916828,15151.005600979996,133.47027129000344,50662.36119936 2025-10-31,13:20:30.000,304,11073788,-795,0,1761916829,15151.12011825,133.44912389999809,50662.36818648001 2025-10-31,13:20:31.000,304,11073751,-795,0,1761916830,15151.207690279996,133.42092738000065,50662.38914784 2025-10-31,13:20:32.000,304,11073752,-795,0,1761916831,15151.288525999997,133.34338695000042,50662.43107056 2025-10-31,13:20:33.000,304,11073707,-755,0,1761916832,15151.382834340002,133.27289564999955,50662.38914784 2025-10-31,13:20:34.000,304,11073791,-795,0,1761916833,15151.382834340002,133.23765000000276,50662.38914784 2025-10-31,13:20:35.000,304,11073767,-795,0,1761916834,15151.355889099992,133.22355174000404,50662.38216072 2025-10-31,13:20:36.000,304,11073787,-795,0,1761916835,15151.355889099992,133.2658465200002,50662.36818648001 2025-10-31,13:20:37.000,304,11073756,-795,0,1761916836,15151.369361719997,133.2799447799989,50662.326263760006 2025-10-31,13:20:38.000,304,11073774,-795,0,1761916837,15151.261580760001,133.20945347999805,50662.34722512001 2025-10-31,13:20:39.000,304,11073711,-795,0,1761916838,15151.207690279996,133.07552001000295,50662.29132816 2025-10-31,13:20:40.000,304,11073727,-795,0,1761916839,15151.133590869991,133.03322522999952,50662.38216072 2025-10-31,13:20:41.000,304,11073791,-795,0,1761916840,15151.025809909996,132.89929176000442,50662.207482720005 2025-10-31,13:20:42.000,304,11073756,-795,0,1761916841,15151.147063489996,132.86404611000034,50662.305302400004 2025-10-31,13:20:43.000,304,11073763,-795,0,1761916842,15151.275053379992,132.84994785000163,50662.29831528001 2025-10-31,13:20:44.000,304,11073749,-795,0,1761916843,15151.315471239992,132.80060393999884,50662.27036680001 2025-10-31,13:20:45.000,304,11073726,-795,0,1761916844,15151.288525999997,132.7089652499999,50662.2354312 2025-10-31,13:20:46.000,304,11073779,-795,0,1761916845,15151.133590869991,132.5750317800048,50662.2354312 2025-10-31,13:20:47.000,304,11073732,-795,0,1761916846,15151.113381939991,132.44814744000178,50662.16556 2025-10-31,13:20:48.000,304,11073768,-795,0,1761916847,15151.113381939991,132.4763439599992,50662.20049560001 2025-10-31,13:20:49.000,304,11073787,-795,0,1761916848,15151.12011825,132.49749135000457,50662.15158576001 2025-10-31,13:20:50.000,304,11073698,-795,0,1761916849,15151.0190736,132.4129017899977,50662.11665016 2025-10-31,13:20:51.000,304,11073754,-795,0,1761916850,15150.99212835999,132.2648700600039,50662.0956888 2025-10-31,13:20:52.000,304,11073791,-795,0,1761916851,15151.153799799991,132.29306658000132,50662.08171456001 2025-10-31,13:20:53.000,304,11073739,-795,0,1761916852,15151.194217659991,132.3776561400009,50662.03280472001 2025-10-31,13:20:54.000,304,11073768,-795,0,1761916853,15151.254844449992,132.44109831000242,50661.94895928 2025-10-31,13:20:55.000,304,11073754,-795,0,1761916854,15151.275053379992,132.4270000500037,50661.990882000006 2025-10-31,13:20:56.000,304,11073764,-795,0,1761916855,15151.281789690001,132.45519657000114,50661.99786912 2025-10-31,13:20:57.000,304,11073773,-795,0,1761916856,15151.066227769996,132.4622457000005,50662.00485624 2025-10-31,13:20:58.000,304,11073770,-795,0,1761916857,15150.89108370999,132.35650875000283,50661.93498504001 2025-10-31,13:20:59.000,304,11073810,-795,0,1761916858,15150.675521789999,132.14503485000023,50661.96293352001 2025-10-31,13:21:00.000,304,11073788,-795,0,1761916859,15150.574477139999,132.06749442,50661.94895928 2025-10-31,13:21:01.000,304,11073811,-795,0,1761916860,15150.439750939993,132.08159267999872,50661.94895928 2025-10-31,13:21:02.000,304,11073768,-795,0,1761916861,15150.217452709992,132.30716484000004,50661.94895928 2025-10-31,13:21:03.000,304,11073767,-795,0,1761916862,15149.88063721,132.2507717999979,50661.941972160006 2025-10-31,13:21:04.000,304,11073818,-795,0,1761916863,15149.7391747,132.19437876000302,50661.90004944 2025-10-31,13:21:05.000,304,11073780,-795,0,1761916864,15149.69875684,132.1661822399983,50661.90703656 2025-10-31,13:21:06.000,304,11073741,-795,0,1761916865,15149.705493149995,132.18732963000366,50661.872100960005 2025-10-31,13:21:07.000,304,11073768,-795,0,1761916866,15149.71896577,132.20847702000174,50661.872100960005 2025-10-31,13:21:08.000,304,11073768,-795,0,1761916867,15149.79980149,132.25782093000453,50661.83716536 2025-10-31,13:21:09.000,304,11073758,-795,0,1761916868,15149.725702079995,132.30011571000068,50661.83017824 2025-10-31,13:21:10.000,304,11073801,-795,0,1761916869,15149.55055801999,132.3776561400009,50661.753319920004 2025-10-31,13:21:11.000,304,11073747,-795,0,1761916870,15149.294578239998,132.30716484000004,50661.79524264001 2025-10-31,13:21:12.000,304,11073715,-795,0,1761916871,15149.099225249993,132.27191919000325,50661.7812684 2025-10-31,13:21:13.000,304,11073727,-795,0,1761916872,15148.856718089992,132.2507717999979,50661.78825552 2025-10-31,13:21:14.000,304,11073780,-795,0,1761916873,15148.789354989996,132.2507717999979,50661.73934568 2025-10-31,13:21:15.000,304,11073789,-755,0,1761916874,15148.876927019992,132.398803529999,50661.76729416001 2025-10-31,13:21:16.000,304,11073809,-795,0,1761916875,15148.836509159992,132.59617917000287,50661.69043584 2025-10-31,13:21:17.000,304,11073795,-795,0,1761916876,15148.63441985999,132.85699698000099,50661.59960328001 2025-10-31,13:21:18.000,304,11073831,-795,0,1761916877,15148.39191269999,132.89929176000442,50661.57864192001 2025-10-31,13:21:19.000,304,11073736,-795,0,1761916878,15148.196559709999,132.97683219000464,50661.606590400006 2025-10-31,13:21:20.000,304,11073847,-795,0,1761916879,15148.21003232999,133.11076565999974,50661.57864192001 2025-10-31,13:21:21.000,304,11073772,-795,0,1761916880,15148.142669229994,133.13191304999782,50661.62056464 2025-10-31,13:21:22.000,304,11073694,-795,0,1761916881,15148.142669229994,133.11076565999974,50661.536719200005 2025-10-31,13:21:23.000,304,11073766,-795,0,1761916882,15148.196559709999,133.1178147899991,50661.51575784 2025-10-31,13:21:24.000,304,11073723,-795,0,1761916883,15148.27739543,133.15306044000317,50661.49479648 2025-10-31,13:21:25.000,304,11073821,-795,0,1761916884,15148.31107697999,133.2024043499987,50661.44588664 2025-10-31,13:21:26.000,304,11073722,-795,0,1761916885,15148.122460299994,133.3645343399985,50661.438899520006 2025-10-31,13:21:27.000,304,11073768,-795,0,1761916886,15147.812590039997,133.38568173000385,50661.41095104001 2025-10-31,13:21:28.000,304,11073767,-795,0,1761916887,15147.597028119992,133.23765000000276,50661.48082224001 2025-10-31,13:21:29.000,304,11073849,-795,0,1761916888,15147.475774539991,133.30109217000427,50661.42492528 2025-10-31,13:21:30.000,304,11073828,-795,0,1761916889,15147.455565609991,133.39977999000257,50661.417938160004 2025-10-31,13:21:31.000,304,11073699,-795,0,1761916890,15147.448829299996,133.50551694000023,50661.38300256 2025-10-31,13:21:32.000,304,11073765,-795,0,1761916891,15147.448829299996,133.6112538899979,50661.3969768 2025-10-31,13:21:33.000,304,11073773,-795,0,1761916892,15147.543137640001,133.61830302000453,50661.38998968001 2025-10-31,13:21:34.000,304,11073729,-795,0,1761916893,15147.657654909992,133.68174518999876,50661.28518288 2025-10-31,13:21:35.000,304,11073748,-795,0,1761916894,15147.758699559992,133.79453127000306,50661.23627304 2025-10-31,13:21:36.000,304,11073750,-795,0,1761916895,15147.758699559992,133.90026822000073,50661.26422152001 2025-10-31,13:21:37.000,304,11073833,-795,0,1761916896,15147.46230192,133.7874821400037,50661.271208640006 2025-10-31,13:21:38.000,304,11073782,-795,0,1761916897,15147.36125727,133.91436647999944,50661.250247280004 2025-10-31,13:21:39.000,304,11073727,-795,0,1761916898,15147.246739999995,134.09059472999797,50661.1873632 2025-10-31,13:21:40.000,304,11073732,-795,0,1761916899,15146.930133429989,134.18928255000355,50661.12447912001 2025-10-31,13:21:41.000,304,11073718,-795,0,1761916900,15146.647208410002,134.04829995000182,50661.131466240004 2025-10-31,13:21:42.000,304,11073774,-795,0,1761916901,15146.485536970002,134.1822334200042,50661.12447912001 2025-10-31,13:21:43.000,304,11073726,-795,0,1761916902,15146.24302981,134.32321601999865,50661.082556400004 2025-10-31,13:21:44.000,304,11073804,-795,0,1761916903,15146.088094679995,134.25977385000442,50661.09653064001 2025-10-31,13:21:45.000,304,11073738,-555,0,1761916904,15146.047676819995,134.1963316800029,50661.033646560005 2025-10-31,13:21:46.000,304,11073772,-795,0,1761916905,15146.01399526999,134.11174212000333,50661.06858216 2025-10-31,13:21:47.000,304,11073729,-635,0,1761916906,15145.97357740999,134.12584038000205,50660.99172384 2025-10-31,13:21:48.000,304,11073731,-795,0,1761916907,15145.87253275999,134.1681351599982,50661.00569808001 2025-10-31,13:21:49.000,304,11073736,-795,0,1761916908,15145.717597629999,134.0694473399999,50660.94980112 2025-10-31,13:21:50.000,304,11073764,-795,0,1761916909,15145.549189879988,134.01305429999775,50660.914865520004 2025-10-31,13:21:51.000,304,11073688,-795,0,1761916910,15145.528980949988,133.9214156099988,50660.90089128 2025-10-31,13:21:52.000,304,11073730,-795,0,1761916911,15145.562662499993,133.91436647999944,50660.83102008 2025-10-31,13:21:53.000,304,11073739,-795,0,1761916912,15145.508772019988,133.84387517999858,50660.83800720001 2025-10-31,13:21:54.000,304,11073697,-795,0,1761916913,15145.441408919993,133.80158040000242,50660.83102008 2025-10-31,13:21:55.000,304,11073779,-795,0,1761916914,15145.320155339992,133.75223648999963,50660.70525192 2025-10-31,13:21:56.000,304,11073751,-795,0,1761916915,15145.198901759992,133.7733838799977,50660.74018752001 2025-10-31,13:21:57.000,304,11073767,-795,0,1761916916,15145.124802350001,133.7381382300009,50660.67730344 2025-10-31,13:21:58.000,304,11073770,-755,0,1761916917,15145.0237577,133.68879431999812,50660.67730344 2025-10-31,13:21:59.000,304,11073750,-795,0,1761916918,15144.96313091,133.59715562999918,50660.6283936 2025-10-31,13:22:00.000,304,11073720,-795,0,1761916919,15144.91597673999,133.43502563999937,50660.63538072 2025-10-31,13:22:01.000,304,11073770,-795,0,1761916920,15144.909240429995,133.39977999000257,50660.579483760004 2025-10-31,13:22:02.000,304,11073800,-795,0,1761916921,15144.99681245999,133.54781172000366,50660.49563832 2025-10-31,13:22:03.000,304,11073735,-795,0,1761916922,15144.96313091,133.6112538899979,50660.46768984 2025-10-31,13:22:04.000,304,11073745,-795,0,1761916923,15145.070911869996,133.7733838799977,50660.39781864 2025-10-31,13:22:05.000,304,11073720,-795,0,1761916924,15144.990076149996,133.91436647999944,50660.244102000004 2025-10-31,13:22:06.000,304,11073779,-795,0,1761916925,15144.828404709995,133.9707595200016,50660.20217928 2025-10-31,13:22:07.000,304,11073754,-795,0,1761916926,15144.65999696,133.94961213000352,50660.265063360006 2025-10-31,13:22:08.000,304,11073783,-795,0,1761916927,15144.532007069989,133.91436647999944,50660.1742308 2025-10-31,13:22:09.000,304,11073735,-795,0,1761916928,15144.498325519999,133.92846473999816,50660.13230808 2025-10-31,13:22:10.000,304,11073752,-755,0,1761916929,15144.545479689994,134.11174212000333,50660.06942400001 2025-10-31,13:22:11.000,304,11073743,-795,0,1761916930,15144.511798139989,134.27387211000314,50660.01352704 2025-10-31,13:22:12.000,304,11073799,-795,0,1761916931,15144.269290980003,134.3796090600008,50660.0344884 2025-10-31,13:22:13.000,304,11073767,-795,0,1761916932,15144.026783820002,134.25977385000442,50660.00653992 2025-10-31,13:22:14.000,304,11073679,-795,0,1761916933,15143.865112380001,134.3161668899993,50660.00653992 2025-10-31,13:22:15.000,304,11073823,-795,0,1761916934,15143.75733141999,134.39370731999952,50660.00653992 2025-10-31,13:22:16.000,304,11073815,-795,0,1761916935,15143.588923669995,134.48534600999847,50659.88077176001 2025-10-31,13:22:17.000,304,11073810,-795,0,1761916936,15143.46093378,134.49944427000446,50659.95763008 2025-10-31,13:22:18.000,304,11073815,-795,0,1761916937,15143.35315281999,134.40075644999888,50659.84583616 2025-10-31,13:22:19.000,304,11073798,-795,0,1761916938,15143.33294388999,134.50649340000382,50659.78295208001 2025-10-31,13:22:20.000,304,11073724,-795,0,1761916939,15143.407043299994,134.61223035000148,50659.76897784 2025-10-31,13:22:21.000,304,11073821,-795,0,1761916940,15143.53503318999,134.74616382000386,50659.69910664 2025-10-31,13:22:22.000,304,11073760,-795,0,1761916941,15143.62260522,134.95058858999982,50659.594299840006 2025-10-31,13:22:23.000,304,11073801,-795,0,1761916942,15143.5417695,135.06337467000412,50659.573338480004 2025-10-31,13:22:24.000,304,11073771,-795,0,1761916943,15143.339680199999,134.94353946000047,50659.55936424 2025-10-31,13:22:25.000,304,11073840,-795,0,1761916944,15143.218426619998,134.90829381000367,50659.48949304 2025-10-31,13:22:26.000,304,11073810,-755,0,1761916945,15143.016337319998,134.94353946000047,50659.4405832 2025-10-31,13:22:27.000,304,11073763,-675,0,1761916946,15142.733412299996,134.8378025100028,50659.34975064001 2025-10-31,13:22:28.000,304,11073833,-795,0,1761916947,15142.571740859996,134.82370425000408,50659.426608960006 2025-10-31,13:22:29.000,304,11073748,-795,0,1761916948,15142.207980119994,134.92944120000175,50659.405647600004 2025-10-31,13:22:30.000,304,11073779,-795,0,1761916949,15141.857691999998,134.8378025100028,50659.307827920005 2025-10-31,13:22:31.000,304,11073741,-795,0,1761916950,15141.615184839997,134.76731121000194,50659.307827920005 2025-10-31,13:22:32.000,304,11073840,-795,0,1761916951,15141.648866390002,134.8378025100028,50659.23096960001 2025-10-31,13:22:33.000,304,11073827,-635,0,1761916952,15141.480458639991,135.04222727999877,50659.24494384 2025-10-31,13:22:34.000,304,11073738,-795,0,1761916953,15141.30531458,135.0845220600022,50659.11917568 2025-10-31,13:22:35.000,304,11073786,-795,0,1761916954,15141.170588379995,135.07042380000348,50659.07725296 2025-10-31,13:22:36.000,304,11073851,-795,0,1761916955,15140.99544431999,134.9717359799979,50659.10520144 2025-10-31,13:22:37.000,304,11073794,-795,0,1761916956,15140.725991919993,135.0351781499994,50659.02834312 2025-10-31,13:22:38.000,304,11073817,-795,0,1761916957,15140.443066899992,134.9717359799979,50658.96545904001 2025-10-31,13:22:39.000,304,11073791,-795,0,1761916958,15140.234241289996,135.01403076000133,50658.86065224 2025-10-31,13:22:40.000,304,11073792,-795,0,1761916959,15140.14666926,135.15501336000307,50658.8117424 2025-10-31,13:22:41.000,304,11073732,-795,0,1761916960,15140.18708712,135.31714335000288,50658.78379392 2025-10-31,13:22:42.000,304,11073733,-795,0,1761916961,15140.382440109992,135.46517508000397,50658.77680680001 2025-10-31,13:22:43.000,304,11073764,-795,0,1761916962,15140.638419889998,135.62025594000443,50658.7418712 2025-10-31,13:22:44.000,304,11073821,-795,0,1761916963,15140.948290149994,135.97976157000085,50658.62309016 2025-10-31,13:22:45.000,304,11073809,-795,0,1761916964,15140.820300259998,136.37451285000134,50658.518283360005 2025-10-31,13:22:46.000,304,11073771,-795,0,1761916965,15140.470012140002,136.38861111000006,50658.52527048 2025-10-31,13:22:47.000,304,11073838,-795,0,1761916966,15140.02541568,136.38861111000006,50658.48334776 2025-10-31,13:22:48.000,304,11073777,-795,0,1761916967,15139.702072799999,136.4309058900035,50658.43443792 2025-10-31,13:22:49.000,304,11073749,-795,0,1761916968,15139.553873979989,136.5436919700005,50658.420463680006 2025-10-31,13:22:50.000,304,11073787,-715,0,1761916969,15139.601028149998,136.76221500000247,50658.40648944 2025-10-31,13:22:51.000,304,11073845,-795,0,1761916970,15139.486510879993,136.89614847000485,50658.350592480005 2025-10-31,13:22:52.000,304,11073793,-795,0,1761916971,15139.311366820002,137.0018854200025,50658.34360536001 2025-10-31,13:22:53.000,304,11073767,-795,0,1761916972,15138.981287629991,137.20631018999848,50658.22482432001 2025-10-31,13:22:54.000,304,11073740,-795,0,1761916973,15138.86677036,137.1851628000004,50658.182901600005 2025-10-31,13:22:55.000,304,11073751,-795,0,1761916974,15138.833088809995,137.17811367000104,50658.03617208001 2025-10-31,13:22:56.000,304,11073764,-795,0,1761916975,15138.88697929,137.21335931999783,50658.12700464001 2025-10-31,13:22:57.000,304,11073744,-795,0,1761916976,15138.88697929,137.2979488800047,50658.064120560004 2025-10-31,13:22:58.000,304,11073857,-795,0,1761916977,15138.893715599996,137.27680148999934,50658.029184959996 2025-10-31,13:22:59.000,304,11073843,-795,0,1761916978,15138.833088809995,137.26270323000062,50657.94533952 2025-10-31,13:23:00.000,304,11073759,-795,0,1761916979,15138.981287629991,137.43893147999916,50657.95931376001 2025-10-31,13:23:01.000,304,11073804,-795,0,1761916980,15139.021705489991,137.61515972999769,50657.78463576 2025-10-31,13:23:02.000,304,11073789,-795,0,1761916981,15138.88697929,137.60811059999833,50657.7636744 2025-10-31,13:23:03.000,304,11073761,-795,0,1761916982,15138.79940725999,137.5940123399996,50657.81258424 2025-10-31,13:23:04.000,304,11073767,-795,0,1761916983,15138.691626299995,137.5446684300041,50657.75668728 2025-10-31,13:23:05.000,304,11073842,-795,0,1761916984,15138.523218549999,137.41778409000108,50657.728738800004 2025-10-31,13:23:06.000,304,11073713,-795,0,1761916985,15138.341338179998,137.3472927900002,50657.749700160006 2025-10-31,13:23:07.000,304,11073852,-795,0,1761916986,15138.280711389998,137.30499801000406,50657.59598352 2025-10-31,13:23:08.000,304,11073763,-795,0,1761916987,15138.098831019997,137.16401541000232,50657.59598352 2025-10-31,13:23:09.000,304,11073746,-715,0,1761916988,15138.004522679992,137.31909627000277,50657.5191252 2025-10-31,13:23:10.000,304,11073816,-795,0,1761916989,15137.48582681,137.31909627000277,50657.49117672 2025-10-31,13:23:11.000,304,11073792,-795,0,1761916990,15136.751569020002,137.0230328100006,50657.42829264 2025-10-31,13:23:12.000,304,11073797,-795,0,1761916991,15136.475380309996,136.82565717000398,50657.393357040004 2025-10-31,13:23:13.000,304,11073793,-715,0,1761916992,15136.293499939995,136.84680456000206,50657.44226688 2025-10-31,13:23:14.000,304,11073756,-795,0,1761916993,15136.192455289995,136.89614847000485,50657.42130552 2025-10-31,13:23:15.000,304,11073777,-795,0,1761916994,15136.104883259999,136.8750010799995,50657.3793828 2025-10-31,13:23:16.000,304,11073732,-795,0,1761916995,15136.044256469999,136.89614847000485,50657.31649872001 2025-10-31,13:23:17.000,304,11073812,-795,0,1761916996,15136.12509219,136.9031976000042,50657.3095116 2025-10-31,13:23:18.000,304,11073794,-795,0,1761916997,15136.17898266999,136.91729586000292,50657.246627520006 2025-10-31,13:23:19.000,304,11073809,-795,0,1761916998,15136.24634577,136.938443250001,50657.190730559996 2025-10-31,13:23:20.000,304,11073730,-795,0,1761916999,15136.44169875999,137.30499801000406,50657.16278208 2025-10-31,13:23:21.000,304,11073725,-795,0,1761917000,15136.273291009995,137.77024058999814,50657.023039679996 2025-10-31,13:23:22.000,304,11073783,-795,0,1761917001,15135.855639789988,138.2002375200027,50657.0649624 2025-10-31,13:23:23.000,304,11073742,-795,0,1761917002,15135.404307019991,138.3623675100025,50656.96714272 2025-10-31,13:23:24.000,304,11073815,-795,0,1761917003,15135.013601039995,138.34122012000444,50656.95316848001 2025-10-31,13:23:25.000,304,11073768,-795,0,1761917004,15134.93950162999,138.36941664000187,50656.92522 2025-10-31,13:23:26.000,304,11073724,-755,0,1761917005,15135.02033734999,138.45400620000146,50656.90425864001 2025-10-31,13:23:27.000,304,11073757,-795,0,1761917006,15135.20895403,138.66548010000406,50656.90425864001 2025-10-31,13:23:28.000,304,11073748,-795,0,1761917007,15135.464933809992,138.70777488000022,50656.77150336 2025-10-31,13:23:29.000,304,11073731,-795,0,1761917008,15135.795012999988,138.94744530000025,50656.70163216 2025-10-31,13:23:30.000,304,11073815,-795,0,1761917009,15136.017311229989,139.32104919000267,50656.59682536001 2025-10-31,13:23:31.000,304,11073696,-795,0,1761917010,15135.963420749998,139.44088439999905,50656.51297992 2025-10-31,13:23:32.000,304,11073770,-795,0,1761917011,15135.821958239998,139.42678614000033,50656.49900568001 2025-10-31,13:23:33.000,304,11073730,-795,0,1761917012,15135.586187389992,139.3492457100001,50656.4361216 2025-10-31,13:23:34.000,304,11073744,-795,0,1761917013,15135.377361779996,139.27875440999924,50656.41516024 2025-10-31,13:23:35.000,304,11073774,-795,0,1761917014,15135.28305343999,139.3492457100001,50656.35926328001 2025-10-31,13:23:36.000,304,11073766,-795,0,1761917015,15135.16179985999,139.4972774400012,50656.338301920005 2025-10-31,13:23:37.000,304,11073741,-795,0,1761917016,15135.10117306999,139.52547395999864,50656.31734056 2025-10-31,13:23:38.000,304,11073770,-795,0,1761917017,15135.14159092999,139.63826004000293,50656.19157240001 2025-10-31,13:23:39.000,304,11073793,-795,0,1761917018,15135.10790938,139.82858655000018,50656.19855952 2025-10-31,13:23:40.000,304,11073738,-795,0,1761917019,15134.85866590999,139.88497959000233,50656.219520880004 2025-10-31,13:23:41.000,304,11073695,-795,0,1761917020,15134.616158749988,139.7439969900006,50656.11471408001 2025-10-31,13:23:42.000,304,11073772,-795,0,1761917021,15134.494905170002,139.8426848099989,50656.072791360006 2025-10-31,13:23:43.000,304,11073751,-795,0,1761917022,15134.454487310002,139.76514437999867,50655.97497168001 2025-10-31,13:23:44.000,304,11073814,-795,0,1761917023,15134.434278380002,139.8426848099989,50655.93304896 2025-10-31,13:23:45.000,304,11073741,-795,0,1761917024,15134.474696240002,139.91317610999977,50655.87715200001 2025-10-31,13:23:46.000,304,11073736,-795,0,1761917025,15134.535323030002,140.06825697000022,50655.76535808 2025-10-31,13:23:47.000,304,11073847,-795,0,1761917026,15134.690258159993,140.39251694999984,50655.80029368 2025-10-31,13:23:48.000,304,11073751,-795,0,1761917027,15134.717203399989,140.55464693999966,50655.618628560005 2025-10-31,13:23:49.000,304,11073760,-795,0,1761917028,15134.575740889988,140.72382605999883,50655.61164144001 2025-10-31,13:23:50.000,304,11073744,-755,0,1761917029,15134.447750999992,140.6956295400014,50655.63958992001 2025-10-31,13:23:51.000,304,11073725,-795,0,1761917030,15134.259134319997,140.72382605999883,50655.47189904001 2025-10-31,13:23:52.000,304,11073704,-795,0,1761917031,15134.198507529996,140.80136648999905,50655.46491192 2025-10-31,13:23:53.000,304,11073733,-795,0,1761917032,15134.164825979991,140.78726823000034,50655.42997632 2025-10-31,13:23:54.000,304,11073825,-795,0,1761917033,15134.225452769992,141.01284039000166,50655.41600208 2025-10-31,13:23:55.000,304,11073708,-795,0,1761917034,15134.373651590002,141.13267559999804,50655.29023392 2025-10-31,13:23:56.000,304,11073766,-795,0,1761917035,15134.339970039997,141.13972473000467,50655.27625968001 2025-10-31,13:23:57.000,304,11073685,-795,0,1761917036,15134.292815870002,141.06218430000445,50655.29023392 2025-10-31,13:23:58.000,304,11073745,-795,0,1761917037,15134.292815870002,141.0692334300038,50655.283246800005 2025-10-31,13:23:59.000,304,11073750,-795,0,1761917038,15134.137880739996,141.11152820999996,50655.213375600004 2025-10-31,13:24:00.000,304,11073748,-795,0,1761917039,15133.84148309999,141.2172651600049,50655.22734984001 2025-10-31,13:24:01.000,304,11073777,-795,0,1761917040,15133.417095569988,141.23136342000362,50655.185427120006 2025-10-31,13:24:02.000,304,11073734,-795,0,1761917041,15133.100488999997,141.09038082000188,50655.17145288 2025-10-31,13:24:03.000,304,11073777,-795,0,1761917042,15132.932081250001,141.0057912600023,50655.15049152 2025-10-31,13:24:04.000,304,11073800,-795,0,1761917043,15132.905136009991,140.96349647999887,50655.17844000001 2025-10-31,13:24:05.000,304,11073746,-795,0,1761917044,15132.972499110001,140.92825083000207,50655.0736332 2025-10-31,13:24:06.000,304,11073704,-795,0,1761917045,15133.107225309992,141.01988952000102,50655.08760744001 2025-10-31,13:24:07.000,304,11073786,-795,0,1761917046,15133.134170550002,141.02693865000037,50655.03869760001 2025-10-31,13:24:08.000,304,11073755,-795,0,1761917047,15133.012916970001,141.25955994000105,50654.96882640001 2025-10-31,13:24:09.000,304,11073767,-795,0,1761917048,15132.494221099994,141.4005425400028,50654.947865040005 2025-10-31,13:24:10.000,304,11073684,-795,0,1761917049,15131.881216889997,141.21021602999826,50654.9338908 2025-10-31,13:24:11.000,304,11073711,-755,0,1761917050,15131.50398352999,141.0410369099991,50654.8640196 2025-10-31,13:24:12.000,304,11073720,-795,0,1761917051,15131.44335673999,140.97759474000486,50654.77318704001 2025-10-31,13:24:13.000,304,11073774,-795,0,1761917052,15131.42988412,141.07628256000316,50654.76619992 2025-10-31,13:24:14.000,304,11073716,-795,0,1761917053,15131.38946626,141.18201951000083,50654.6893416 2025-10-31,13:24:15.000,304,11073795,-795,0,1761917054,15131.34231208999,141.12562646999868,50654.63344464001 2025-10-31,13:24:16.000,304,11073699,-795,0,1761917055,15131.140222789989,141.25955994000105,50654.59152192 2025-10-31,13:24:17.000,304,11073846,-795,0,1761917056,15130.965078729998,141.2666090700004,50654.514663600006 2025-10-31,13:24:18.000,304,11073788,-795,0,1761917057,15130.715835260002,141.47808297000302,50654.47274088 2025-10-31,13:24:19.000,304,11073758,-795,0,1761917058,15130.28471141999,141.75299903999985,50654.46575376001 2025-10-31,13:24:20.000,304,11073637,-795,0,1761917059,15129.772751859993,141.79529382000328,50654.33299848 2025-10-31,13:24:21.000,304,11073744,-795,0,1761917060,15129.314682780001,141.6613603500009,50654.27011440001 2025-10-31,13:24:22.000,304,11073707,-795,0,1761917061,15129.200165509996,141.6966059999977,50654.228191680006 2025-10-31,13:24:23.000,304,11073754,-715,0,1761917062,15129.20690181999,141.70365513000434,50654.18626896 2025-10-31,13:24:24.000,304,11073718,-795,0,1761917063,15129.260792299996,141.75299903999985,50654.0954364 2025-10-31,13:24:25.000,304,11073738,-795,0,1761917064,15129.307946469991,141.809392080002,50654.011590960006 2025-10-31,13:24:26.000,304,11073785,-795,0,1761917065,15129.408991119992,141.90103077000094,50654.03255232001 2025-10-31,13:24:27.000,304,11073696,-795,0,1761917066,15129.267528609991,141.97857120000117,50653.843900080006 2025-10-31,13:24:28.000,304,11073690,-795,0,1761917067,15129.099120859995,142.0913572799982,50653.86486144001 2025-10-31,13:24:29.000,304,11073772,-795,0,1761917068,15128.96439465999,142.11250467000355,50653.781016 2025-10-31,13:24:30.000,304,11073734,-795,0,1761917069,15128.856613699994,142.1547994499997,50653.7111448 2025-10-31,13:24:31.000,304,11073742,-795,0,1761917070,15128.856613699994,142.14070119000098,50653.64826072001 2025-10-31,13:24:32.000,304,11073708,-795,0,1761917071,15128.769041669999,142.19709423000313,50653.59935088001 2025-10-31,13:24:33.000,304,11073703,-795,0,1761917072,15128.876822629994,142.17594683999778,50653.47358272 2025-10-31,13:24:34.000,304,11073686,-795,0,1761917073,15128.977867279995,142.29578205000143,50653.40371152 2025-10-31,13:24:35.000,304,11073741,-795,0,1761917074,15128.836404769994,142.4508629100019,50653.38275016001 2025-10-31,13:24:36.000,304,11073705,-795,0,1761917075,15128.614106539993,142.4508629100019,50653.36178880001 2025-10-31,13:24:37.000,304,11073706,-795,0,1761917076,15128.297499970002,142.4297155200038,50653.35480168 2025-10-31,13:24:38.000,304,11073721,-795,0,1761917077,15128.007838639991,142.33102769999823,50653.24999488 2025-10-31,13:24:39.000,304,11073719,-715,0,1761917078,15127.84616719999,142.35217509000358,50653.24300776001 2025-10-31,13:24:40.000,304,11073754,-795,0,1761917079,15127.69123207,142.38742074000038,50653.13820096 2025-10-31,13:24:41.000,304,11073810,-795,0,1761917080,15127.489142769999,142.28168379000272,50653.15916232 2025-10-31,13:24:42.000,304,11073714,-795,0,1761917081,15127.226426679998,142.23233987999993,50653.07531688001 2025-10-31,13:24:43.000,304,11073774,-795,0,1761917082,15127.017601070002,142.09840641000483,50653.054355520006 2025-10-31,13:24:44.000,304,11073710,-795,0,1761917083,15126.997392140001,142.06316076000076,50652.99845856001 2025-10-31,13:24:45.000,304,11073738,-795,0,1761917084,15127.199481440002,142.16184857999906,50652.886664640006 2025-10-31,13:24:46.000,304,11073752,-795,0,1761917085,15127.408307049998,142.3169294399995,50652.84474192 2025-10-31,13:24:47.000,304,11073771,-795,0,1761917086,15127.468933839998,142.44381378000253,50652.78185784 2025-10-31,13:24:48.000,304,11073760,-795,0,1761917087,15127.455461219994,142.57069811999827,50652.70499952 2025-10-31,13:24:49.000,304,11073749,-795,0,1761917088,15127.246635609998,142.6129929000017,50652.78185784 2025-10-31,13:24:50.000,304,11073728,-795,0,1761917089,15126.808775459991,142.69053333000193,50652.69102528001 2025-10-31,13:24:51.000,304,11073807,-795,0,1761917090,15126.45175103,142.5636489899989,50652.61416696 2025-10-31,13:24:52.000,304,11073717,-795,0,1761917091,15126.135144459993,142.59889464000298,50652.59320560001 2025-10-31,13:24:53.000,304,11073755,-795,0,1761917092,15125.832010509992,142.69758246000129,50652.57224424001 2025-10-31,13:24:54.000,304,11073733,-795,0,1761917093,15125.53561287,142.65528767999785,50652.4883988 2025-10-31,13:24:55.000,304,11073768,-795,0,1761917094,15125.40762297999,142.5636489899989,50652.45346320001 2025-10-31,13:24:56.000,304,11073742,-795,0,1761917095,15125.46824976999,142.68348420000257,50652.432501840005 2025-10-31,13:24:57.000,304,11073740,-795,0,1761917096,15125.46824976999,142.87381070999982,50652.27179808 2025-10-31,13:24:58.000,304,11073788,-795,0,1761917097,15125.49519501,143.01479331000155,50652.2438496 2025-10-31,13:24:59.000,304,11073771,-795,0,1761917098,15125.57603073,143.11348112999985,50652.23686248001 2025-10-31,13:25:00.000,304,11073729,-675,0,1761917099,15125.683811689996,143.2333163400035,50652.16000416001 2025-10-31,13:25:01.000,304,11073785,-795,0,1761917100,15125.865692059997,143.43069198000012,50652.12506856 2025-10-31,13:25:02.000,304,11073779,-795,0,1761917101,15125.939791470002,143.60692022999865,50652.048210240006 2025-10-31,13:25:03.000,304,11073782,-795,0,1761917102,15125.960000400002,143.7126571800036,50651.94340344 2025-10-31,13:25:04.000,304,11073796,-795,0,1761917103,15125.926318849997,143.75495195999974,50651.8944936 2025-10-31,13:25:05.000,304,11073774,-795,0,1761917104,15125.960000400002,143.67741152999952,50651.74776408 2025-10-31,13:25:06.000,304,11073750,-795,0,1761917105,15125.939791470002,143.7267554400023,50651.712828480006 2025-10-31,13:25:07.000,304,11073765,-795,0,1761917106,15125.865692059997,143.88888543000212,50651.63597016001 2025-10-31,13:25:08.000,304,11073773,-795,0,1761917107,15125.838746820002,143.75495195999974,50651.58706032001 2025-10-31,13:25:09.000,304,11073724,-795,0,1761917108,15125.710756929991,143.83249238999997,50651.46129216 2025-10-31,13:25:10.000,304,11073697,-795,0,1761917109,15125.45477715,143.93118020999827,50651.4403308 2025-10-31,13:25:11.000,304,11073743,-795,0,1761917110,15125.003444379989,143.88888543000212,50651.34949824001 2025-10-31,13:25:12.000,304,11073741,-795,0,1761917111,15124.740728290002,144.10035933000472,50651.307575520004 2025-10-31,13:25:13.000,304,11073805,-795,0,1761917112,15124.343285999996,144.403471919999,50651.27962704001 2025-10-31,13:25:14.000,304,11073763,-795,0,1761917113,15123.689863929998,144.3047841000007,50651.27962704001 2025-10-31,13:25:15.000,304,11073746,-795,0,1761917114,15123.292421639992,144.20609628000238,50651.23071720001 2025-10-31,13:25:16.000,304,11073730,-795,0,1761917115,15123.1981133,144.10035933000472,50651.24469144 2025-10-31,13:25:17.000,304,11073809,-795,0,1761917116,15123.191376989991,144.19904715000303,50651.23071720001 2025-10-31,13:25:18.000,304,11073688,-795,0,1761917117,15123.238531160001,144.21314541000174,50651.08398768001 2025-10-31,13:25:19.000,304,11073754,-795,0,1761917118,15123.278949020001,144.26248932000453,50651.13289752001 2025-10-31,13:25:20.000,304,11073772,-795,0,1761917119,15123.305894259996,144.47396321999986,50650.9512324 2025-10-31,13:25:21.000,304,11073834,-795,0,1761917120,15123.292421639992,144.6290440800003,50650.95821952 2025-10-31,13:25:22.000,304,11073793,-795,0,1761917121,15123.312630569992,144.88986188999843,50650.825464240006 2025-10-31,13:25:23.000,304,11073756,-795,0,1761917122,15123.346312119997,145.24936752000212,50650.825464240006 2025-10-31,13:25:24.000,304,11073769,-795,0,1761917123,15123.13748651,145.2705149100002,50650.706683200006 2025-10-31,13:25:25.000,304,11073745,-795,0,1761917124,15123.063387099995,145.12953230999847,50650.69270896 2025-10-31,13:25:26.000,304,11073773,-795,0,1761917125,15123.171168059991,145.15772883000318,50650.636812000004 2025-10-31,13:25:27.000,304,11073817,-795,0,1761917126,15123.265476399996,145.28461316999892,50650.5669408 2025-10-31,13:25:28.000,304,11073792,-795,0,1761917127,15123.386729979997,145.34805534000043,50650.518030960004 2025-10-31,13:25:29.000,304,11073786,-795,0,1761917128,15123.346312119997,145.3551044699998,50650.4271984 2025-10-31,13:25:30.000,304,11073673,-795,0,1761917129,15123.326103189997,145.46084142000473,50650.33636584 2025-10-31,13:25:31.000,304,11073808,-795,0,1761917130,15123.278949020001,145.6652661900007,50650.39924992 2025-10-31,13:25:32.000,304,11073787,-795,0,1761917131,15123.11727758,145.91903486999945,50650.287456 2025-10-31,13:25:33.000,304,11073745,-795,0,1761917132,15122.76698945999,146.32788440999866,50650.30841736 2025-10-31,13:25:34.000,304,11073755,-795,0,1761917133,15122.409965029998,146.33493353999802,50650.16867496 2025-10-31,13:25:35.000,304,11073745,-795,0,1761917134,15122.288711449997,146.37722832000145,50650.2175848 2025-10-31,13:25:36.000,304,11073726,-795,0,1761917135,15122.079885840001,146.6168987400015,50650.12675224001 2025-10-31,13:25:37.000,304,11073772,-675,0,1761917136,15121.62855306999,146.57460395999806,50650.11976512 2025-10-31,13:25:38.000,304,11073751,-795,0,1761917137,15121.372573289998,146.33493353999802,50650.05688104001 2025-10-31,13:25:39.000,304,11073851,-795,0,1761917138,15121.392782219998,146.39837570999953,50650.00797120001 2025-10-31,13:25:40.000,304,11073712,-795,0,1761917139,15121.520772109994,146.60984961000213,50649.94508712 2025-10-31,13:25:41.000,304,11073755,-795,0,1761917140,15121.520772109994,146.70853743000043,50649.8332932 2025-10-31,13:25:42.000,304,11073807,-795,0,1761917141,15121.480354249994,146.80722524999874,50649.84726744 2025-10-31,13:25:43.000,304,11073778,-795,0,1761917142,15121.480354249994,146.82132351000473,50649.77040912001 2025-10-31,13:25:44.000,304,11073744,-795,0,1761917143,15121.561189969994,146.98345350000454,50649.68656368 2025-10-31,13:25:45.000,304,11073751,-795,0,1761917144,15121.419727459994,147.01869915000134,50649.588744 2025-10-31,13:25:46.000,304,11073767,-795,0,1761917145,15121.311946499998,146.89886393999768,50649.54682128 2025-10-31,13:25:47.000,304,11073729,-795,0,1761917146,15121.157011369993,146.8424709000028,50649.47695008001 2025-10-31,13:25:48.000,304,11073699,-795,0,1761917147,15121.197429229993,146.65214438999828,50649.46996296 2025-10-31,13:25:49.000,304,11073754,-795,0,1761917148,15121.406254839989,146.60984961000213,50649.40707888001 2025-10-31,13:25:50.000,304,11073756,-795,0,1761917149,15121.621816759995,146.73673394999787,50649.316246320006 2025-10-31,13:25:51.000,304,11073773,-795,0,1761917150,15121.75654296,146.75083221000386,50649.28829784001 2025-10-31,13:25:52.000,304,11073739,-795,0,1761917151,15121.67570724,146.7155865599998,50649.21143952 2025-10-31,13:25:53.000,304,11073791,-795,0,1761917152,15121.332155429998,146.56050569999934,50649.17650392 2025-10-31,13:25:54.000,304,11073720,-795,0,1761917153,15120.867350039996,146.23624571999972,50649.18349104 2025-10-31,13:25:55.000,304,11073704,-795,0,1761917154,15120.645051809995,146.04591921000247,50649.14156832001 2025-10-31,13:25:56.000,304,11073743,-795,0,1761917155,15120.584425019995,145.9401822600048,50649.092658479996 2025-10-31,13:25:57.000,304,11073739,-795,0,1761917156,15120.63157918999,146.03182095000375,50648.98785168 2025-10-31,13:25:58.000,304,11073805,-795,0,1761917157,15120.63157918999,146.10231225000462,50648.95291608001 2025-10-31,13:25:59.000,304,11073812,-795,0,1761917158,15120.624842879995,145.95428052000352,50648.84810928 2025-10-31,13:26:00.000,304,11073778,-795,0,1761917159,15120.860613730001,145.8767400900033,50648.72932824 2025-10-31,13:26:01.000,304,11073765,-795,0,1761917160,15121.150275059998,145.96837878000224,50648.72234112 2025-10-31,13:26:02.000,304,11073728,-795,0,1761917161,15121.412991149999,145.94723139000416,50648.63150856 2025-10-31,13:26:03.000,304,11073780,-795,0,1761917162,15121.66897092999,145.85559269999794,50648.60356008 2025-10-31,13:26:04.000,304,11073777,-795,0,1761917163,15121.81716975,145.9754279100016,50648.421894959996 2025-10-31,13:26:05.000,304,11073765,-795,0,1761917164,15121.73633403,146.0106735599984,50648.44984344001 2025-10-31,13:26:06.000,304,11073826,-795,0,1761917165,15121.372573289998,145.98247704000096,50648.39394648 2025-10-31,13:26:07.000,304,11073758,-795,0,1761917166,15120.914504209992,145.77805226999772,50648.33106240001 2025-10-31,13:26:08.000,304,11073744,-715,0,1761917167,15120.65178811999,145.5806766300011,50648.35202376001 2025-10-31,13:26:09.000,304,11073736,-795,0,1761917168,15120.53053453999,145.52428358999896,50648.359010880005 2025-10-31,13:26:10.000,304,11073706,-795,0,1761917169,15120.61810657,145.5454309800043,50648.32407528 2025-10-31,13:26:11.000,304,11073759,-795,0,1761917170,15120.75956908,145.55248011000367,50648.26119120001 2025-10-31,13:26:12.000,304,11073781,-795,0,1761917171,15120.813459559991,145.763954009999,50648.191320000005 2025-10-31,13:26:13.000,304,11073756,-795,0,1761917172,15120.53053453999,145.9401822600048,50648.142410160006 2025-10-31,13:26:14.000,304,11073721,-795,0,1761917173,15120.052256529998,145.82034705000115,50648.04459048001 2025-10-31,13:26:15.000,304,11073733,-795,0,1761917174,15119.742386270002,145.57362750000175,50647.93279656 2025-10-31,13:26:16.000,304,11073782,-795,0,1761917175,15119.789540439997,145.55248011000367,50647.9817064 2025-10-31,13:26:17.000,304,11073795,-795,0,1761917176,15119.728913649997,145.74985575000028,50647.7720928 2025-10-31,13:26:18.000,304,11073784,-795,0,1761917177,15119.668286859996,145.83444530999986,50647.786067040004 2025-10-31,13:26:19.000,304,11073745,-795,0,1761917178,15119.621132690001,145.73575749000156,50647.81401552 2025-10-31,13:26:20.000,304,11073792,-795,0,1761917179,15119.607660069996,145.68641357999877,50647.76510568 2025-10-31,13:26:21.000,304,11073755,-795,0,1761917180,15119.728913649997,145.70051184000476,50647.67427312 2025-10-31,13:26:22.000,304,11073805,-795,0,1761917181,15119.742386270002,145.7287083600022,50647.62536328 2025-10-31,13:26:23.000,304,11073700,-795,0,1761917182,15119.668286859996,145.72165923000284,50647.57645344 2025-10-31,13:26:24.000,304,11073779,-795,0,1761917183,15119.573978519991,145.6793644499994,50647.520556480005 2025-10-31,13:26:25.000,304,11073765,-795,0,1761917184,15119.445988629996,145.62297141000454,50647.450685280004 2025-10-31,13:26:26.000,304,11073701,-795,0,1761917185,15119.47293386999,145.49608707000152,50647.43671104 2025-10-31,13:26:27.000,304,11073761,-795,0,1761917186,15119.722177340002,145.53133271999832,50647.31094288 2025-10-31,13:26:28.000,304,11073759,-795,0,1761917187,15119.877112469992,145.70756097000412,50647.33889136 2025-10-31,13:26:29.000,304,11073787,-795,0,1761917188,15119.782804130002,145.72165923000284,50647.28998152 2025-10-31,13:26:30.000,304,11073780,-795,0,1761917189,15119.722177340002,145.57362750000175,50647.282994400004 2025-10-31,13:26:31.000,304,11073782,-795,0,1761917190,15119.681759480001,145.49608707000152,50647.17818760001 2025-10-31,13:26:32.000,304,11073798,-795,0,1761917191,15119.796276749992,145.62297141000454,50647.15722624001 2025-10-31,13:26:33.000,304,11073732,-795,0,1761917192,15119.5605059,145.83444530999986,50647.08735504001 2025-10-31,13:26:34.000,304,11073750,-795,0,1761917193,15119.27084456999,145.78510140000435,50647.01049672001 2025-10-31,13:26:35.000,304,11073733,-795,0,1761917194,15119.13611837,145.5454309800043,50647.017483840005 2025-10-31,13:26:36.000,304,11073787,-715,0,1761917195,15119.183272539995,145.58772576000047,50646.98953536001 2025-10-31,13:26:37.000,304,11073761,-795,0,1761917196,15119.163063609994,145.62297141000454,50646.95459976 2025-10-31,13:26:38.000,304,11073737,-795,0,1761917197,15119.10917312999,145.53133271999832,50646.98254824 2025-10-31,13:26:39.000,304,11073722,-795,0,1761917198,15119.082227889994,145.5172344599996,50646.90568992 2025-10-31,13:26:40.000,304,11073737,-795,0,1761917199,15119.183272539995,145.47493968000344,50646.83581872 2025-10-31,13:26:41.000,304,11073710,-795,0,1761917200,15119.25063563999,145.48903794000216,50646.79389600001 2025-10-31,13:26:42.000,304,11073790,-795,0,1761917201,15119.533560659991,145.49608707000152,50646.8288316 2025-10-31,13:26:43.000,304,11073773,-795,0,1761917202,15119.695232099992,145.5172344599996,50646.82184448001 2025-10-31,13:26:44.000,304,11073812,-795,0,1761917203,15119.803013060002,145.48903794000216,50646.7589604 2025-10-31,13:26:45.000,304,11073703,-795,0,1761917204,15119.803013060002,145.42559577000065,50646.65415360001 2025-10-31,13:26:46.000,304,11073744,-795,0,1761917205,15119.547033279996,145.42559577000065,50646.682102080005 2025-10-31,13:26:47.000,304,11073766,-795,0,1761917206,15119.183272539995,145.1083849200004,50646.5493468 2025-10-31,13:26:48.000,304,11073767,-795,0,1761917207,15118.913820139998,144.72773189999862,50646.60524376001 2025-10-31,13:26:49.000,304,11073770,-795,0,1761917208,15118.765621320003,144.54445452000073,50646.619218 2025-10-31,13:26:50.000,304,11073721,-795,0,1761917209,15118.583740950002,144.48101234999922,50646.54235968 2025-10-31,13:26:51.000,304,11073781,-795,0,1761917210,15118.314288549991,144.43871757000306,50646.45851424001 2025-10-31,13:26:52.000,304,11073758,-795,0,1761917211,15118.085254009995,144.24134192999918,50646.47248848 2025-10-31,13:26:53.000,304,11073769,-795,0,1761917212,15117.943791499994,144.0580645500013,50646.444540000004 2025-10-31,13:26:54.000,304,11073788,-795,0,1761917213,15117.964000429994,144.05101542000193,50646.48646272001 2025-10-31,13:26:55.000,304,11073819,-795,0,1761917214,15118.05830877,143.96642586000235,50646.32575896 2025-10-31,13:26:56.000,304,11073776,-795,0,1761917215,15118.17282603999,144.05101542000193,50646.35370744 2025-10-31,13:26:57.000,304,11073819,-795,0,1761917216,15118.25366175999,144.3047841000007,50646.241913519996 2025-10-31,13:26:58.000,304,11073791,-795,0,1761917217,15118.105462939995,144.53740539000137,50646.26287488 2025-10-31,13:26:59.000,304,11073731,-795,0,1761917218,15117.795592679999,144.62199495000095,50646.19300368 2025-10-31,13:27:00.000,304,11073777,-795,0,1761917219,15117.748438509989,144.6783879900031,50646.241913519996 2025-10-31,13:27:01.000,304,11073774,-795,0,1761917220,15117.795592679999,144.9251075400025,50646.179029440005 2025-10-31,13:27:02.000,304,11073777,-795,0,1761917221,15117.91684626,145.0096971000021,50646.15108096001 2025-10-31,13:27:03.000,304,11073734,-795,0,1761917222,15118.01789091,145.05199187999824,50646.03928704 2025-10-31,13:27:04.000,304,11073725,-755,0,1761917223,15118.03136352999,145.2352692600034,50646.03229992001 2025-10-31,13:27:05.000,304,11073782,-795,0,1761917224,15118.07178138999,145.46084142000473,50645.92749312 2025-10-31,13:27:06.000,304,11073822,-795,0,1761917225,15118.17282603999,145.7287083600022,50645.82268632 2025-10-31,13:27:07.000,304,11073755,-795,0,1761917226,15118.166089729995,145.9401822600048,50645.80871208 2025-10-31,13:27:08.000,304,11073827,-795,0,1761917227,15118.30081593,145.96132965000288,50645.74582800001 2025-10-31,13:27:09.000,304,11073808,-795,0,1761917228,15118.435542129992,145.9119857400001,50645.724866640005 2025-10-31,13:27:10.000,304,11073760,-795,0,1761917229,15118.583740950002,145.8273961800005,50645.66896968001 2025-10-31,13:27:11.000,304,11073781,-795,0,1761917230,15118.718467149993,145.88378922000265,50645.64800832001 2025-10-31,13:27:12.000,304,11073837,-795,0,1761917231,15118.846457039988,145.88378922000265,50645.59211136 2025-10-31,13:27:13.000,304,11073722,-795,0,1761917232,15118.920556449993,145.90493661000073,50645.606085600004 2025-10-31,13:27:14.000,304,11073780,-795,0,1761917233,15119.102436819994,145.84854356999858,50645.52224016 2025-10-31,13:27:15.000,304,11073717,-795,0,1761917234,15119.16979991999,145.96837878000224,50645.43140760001 2025-10-31,13:27:16.000,304,11073789,-795,0,1761917235,15119.10917312999,146.0388700800031,50645.50127880001 2025-10-31,13:27:17.000,304,11073815,-795,0,1761917236,15118.792566559998,145.93313312999817,50645.47333032 2025-10-31,13:27:18.000,304,11073823,-755,0,1761917237,15118.509641539997,145.78510140000435,50645.4663432 2025-10-31,13:27:19.000,304,11073692,-795,0,1761917238,15118.347970099996,145.60182401999919,50645.340575040005 2025-10-31,13:27:20.000,304,11073829,-795,0,1761917239,15118.388387959996,145.48903794000216,50645.29865232 2025-10-31,13:27:21.000,304,11073759,-795,0,1761917240,15118.603949880002,145.53838184999768,50645.291665200006 2025-10-31,13:27:22.000,304,11073737,-795,0,1761917241,15118.772357629998,145.6793644499994,50645.291665200006 2025-10-31,13:27:23.000,304,11073803,-795,0,1761917242,15118.792566559998,145.763954009999,50645.3266008 2025-10-31,13:27:24.000,304,11073778,-795,0,1761917243,15118.859929659993,145.74985575000028,50645.38249776001 2025-10-31,13:27:25.000,304,11073788,-795,0,1761917244,15118.752148699998,145.74985575000028,50645.29865232 2025-10-31,13:27:26.000,304,11073812,-795,0,1761917245,15118.684785600002,145.72165923000284,50645.31262656001 2025-10-31,13:27:27.000,304,11073796,-795,0,1761917246,15118.637631429992,145.7287083600022,50645.28467808001 2025-10-31,13:27:28.000,304,11073751,-795,0,1761917247,15118.725203460002,146.01772268999775,50645.24275536001 2025-10-31,13:27:29.000,304,11073754,-795,0,1761917248,15118.765621320003,146.20804920000228,50645.2567296 2025-10-31,13:27:30.000,304,11073820,-795,0,1761917249,15118.785830249988,146.26444224000443,50645.17987128 2025-10-31,13:27:31.000,304,11073699,-795,0,1761917250,15118.873402279998,146.32788440999866,50645.11000008 2025-10-31,13:27:32.000,304,11073826,-795,0,1761917251,15118.913820139998,146.32788440999866,50645.123974320006 2025-10-31,13:27:33.000,304,11073784,-795,0,1761917252,15118.927292759989,146.24329484999907,50645.07506448001 2025-10-31,13:27:34.000,304,11073792,-795,0,1761917253,15118.913820139998,146.1587052899995,50645.01916752 2025-10-31,13:27:35.000,304,11073792,-795,0,1761917254,15119.021601099994,146.05296834000183,50644.96327056 2025-10-31,13:27:36.000,304,11073811,-795,0,1761917255,15119.183272539995,146.01772268999775,50644.956283440006 2025-10-31,13:27:37.000,304,11073777,-795,0,1761917256,15119.23716302,146.0247718200044,50644.99121904 2025-10-31,13:27:38.000,304,11073796,-795,0,1761917257,15119.082227889994,145.96837878000224,50644.98423192 2025-10-31,13:27:39.000,304,11073782,-795,0,1761917258,15118.752148699998,145.98952617000032,50644.87942512001 2025-10-31,13:27:40.000,304,11073830,-795,0,1761917259,15118.381651650001,145.77805226999772,50644.98423192 2025-10-31,13:27:41.000,304,11073716,-795,0,1761917260,15118.09872663,145.4537922899981,50644.96327056 2025-10-31,13:27:42.000,304,11073766,-795,0,1761917261,15118.09199031999,145.3551044699998,50644.98423192 2025-10-31,13:27:43.000,304,11073769,-795,0,1761917262,15118.25366175999,145.24231839000277,50644.90038648001 2025-10-31,13:27:44.000,304,11073804,-795,0,1761917263,15118.556795709992,145.21412186999805,50644.90038648001 2025-10-31,13:27:45.000,304,11073779,-795,0,1761917264,15118.886874899988,145.319858820003,50644.87942512001 2025-10-31,13:27:46.000,304,11073814,-795,0,1761917265,15118.947501689989,145.26346578000084,50644.85147664 2025-10-31,13:27:47.000,304,11073804,-795,0,1761917266,15119.055282649999,145.15772883000318,50644.90737360001 2025-10-31,13:27:48.000,304,11073751,-795,0,1761917267,15119.27084456999,145.04494274999888,50644.86545088 2025-10-31,13:27:49.000,304,11073805,-795,0,1761917268,15119.324735049995,144.9603531899993,50644.90737360001 2025-10-31,13:27:50.000,304,11073763,-795,0,1761917269,15119.41230707999,144.86871450000035,50644.83051528001 2025-10-31,13:27:51.000,304,11073767,-795,0,1761917270,15119.466197559996,144.81937059000484,50644.77461832 2025-10-31,13:27:52.000,304,11073694,-795,0,1761917271,15119.526824349996,144.77002668000205,50644.83051528001 2025-10-31,13:27:53.000,304,11073772,-715,0,1761917272,15119.365152909995,145.11543404999975,50644.767631200004 2025-10-31,13:27:54.000,304,11073782,-795,0,1761917273,15119.021601099994,145.17887622000126,50644.669811520005 2025-10-31,13:27:55.000,304,11073746,-795,0,1761917274,15118.678049289992,144.93920580000122,50644.68378576 2025-10-31,13:27:56.000,304,11073748,-795,0,1761917275,15118.704994530002,144.93215667000186,50644.64885016 2025-10-31,13:27:57.000,304,11073778,-795,0,1761917276,15118.725203460002,144.9603531899993,50644.59295320001 2025-10-31,13:27:58.000,304,11073729,-795,0,1761917277,15118.630895119997,144.84756711000227,50644.65583728 2025-10-31,13:27:59.000,304,11073807,-795,0,1761917278,15118.475959989992,144.62199495000095,50644.59295320001 2025-10-31,13:28:00.000,304,11073797,-795,0,1761917279,15118.496168919992,144.48806147999858,50644.56500472001 2025-10-31,13:28:01.000,304,11073780,-795,0,1761917280,15118.617422499992,144.4316684400037,50644.43923656 2025-10-31,13:28:02.000,304,11073678,-795,0,1761917281,15118.994655859999,144.62199495000095,50644.50910776 2025-10-31,13:28:03.000,304,11073798,-795,0,1761917282,15119.21695409,144.79117407000012,50644.39032672 2025-10-31,13:28:04.000,304,11073787,-795,0,1761917283,15119.385361839995,144.69953538000118,50644.36936536 2025-10-31,13:28:05.000,304,11073843,-675,0,1761917284,15119.425779699995,144.68543712000246,50644.32744264001 2025-10-31,13:28:06.000,304,11073784,-795,0,1761917285,15119.23716302,144.6149458200016,50644.2435972 2025-10-31,13:28:07.000,304,11073703,-795,0,1761917286,15119.028337409989,144.48101234999922,50644.30648128001 2025-10-31,13:28:08.000,304,11073753,-795,0,1761917287,15118.758885009993,144.35412801000348,50644.25757144001 2025-10-31,13:28:09.000,304,11073748,-795,0,1761917288,15118.603949880002,144.19199802000367,50644.264558560004 2025-10-31,13:28:10.000,304,11073781,-795,0,1761917289,15118.516377849992,144.1215067200028,50644.18770024001 2025-10-31,13:28:11.000,304,11073772,-795,0,1761917290,15118.637631429992,144.0228189000045,50644.15975176001 2025-10-31,13:28:12.000,304,11073819,-795,0,1761917291,15118.886874899988,144.0369171600032,50644.19468736 2025-10-31,13:28:13.000,304,11073759,-795,0,1761917292,15119.142854679994,144.14970324000024,50644.15975176001 2025-10-31,13:28:14.000,304,11073763,-795,0,1761917293,15119.27758088,144.11445759000344,50644.1038548 2025-10-31,13:28:15.000,304,11073763,-795,0,1761917294,15119.3584166,144.07216281,50643.9641124 2025-10-31,13:28:16.000,304,11073762,-795,0,1761917295,15119.43925232,144.1215067200028,50643.91520256 2025-10-31,13:28:17.000,304,11073759,-795,0,1761917296,15119.31126242999,144.10740846000408,50643.85231848001 2025-10-31,13:28:18.000,304,11073845,-795,0,1761917297,15119.075491579999,143.90298369000084,50643.8593056 2025-10-31,13:28:19.000,304,11073740,-795,0,1761917298,15119.14959098999,143.57167458000185,50643.90821544 2025-10-31,13:28:20.000,304,11073754,-795,0,1761917299,15119.21021777999,143.42364285000076,50643.83834424 2025-10-31,13:28:21.000,304,11073749,-795,0,1761917300,15119.445988629996,143.39544633000332,50643.81738288 2025-10-31,13:28:22.000,304,11073664,-795,0,1761917301,15119.573978519991,143.24036547000287,50643.782447280006 2025-10-31,13:28:23.000,304,11073760,-795,0,1761917302,15119.688495789997,143.1064320000005,50643.70558896001 2025-10-31,13:28:24.000,304,11073782,-795,0,1761917303,15119.836694609992,143.06413722000434,50643.74052456 2025-10-31,13:28:25.000,304,11073768,-795,0,1761917304,15119.971420809998,142.90200723000453,50643.68462760001 2025-10-31,13:28:26.000,304,11073712,-795,0,1761917305,15119.971420809998,142.73987724000472,50643.69860184 2025-10-31,13:28:27.000,304,11073850,-795,0,1761917306,15119.944475570002,142.59889464000298,50643.67065336 2025-10-31,13:28:28.000,304,11073779,-795,0,1761917307,15119.991629739998,142.3028311800008,50643.649692 2025-10-31,13:28:29.000,304,11073741,-795,0,1761917308,15119.991629739998,142.06316076000076,50643.67764048 2025-10-31,13:28:30.000,304,11073766,-795,0,1761917309,15120.112883319998,141.87988338000287,50643.64270488 2025-10-31,13:28:31.000,304,11073750,-795,0,1761917310,15120.112883319998,141.77414642999793,50643.57283368 2025-10-31,13:28:32.000,304,11073854,-795,0,1761917311,15119.931002949997,141.85168685999815,50643.7195632 2025-10-31,13:28:33.000,304,11073783,-795,0,1761917312,15119.486406489996,141.67545860999962,50643.62873064 2025-10-31,13:28:34.000,304,11073778,-795,0,1761917313,15119.062018959994,141.45693557999766,50643.67764048 2025-10-31,13:28:35.000,304,11073810,-795,0,1761917314,15118.934029069998,141.23136342000362,50643.649692 2025-10-31,13:28:36.000,304,11073779,-795,0,1761917315,15119.001392169994,141.1679212500021,50643.62873064 2025-10-31,13:28:37.000,304,11073805,-795,0,1761917316,15119.14959098999,141.11152820999996,50643.62174352 2025-10-31,13:28:38.000,304,11073794,-795,0,1761917317,15119.142854679994,141.09038082000188,50643.614756400006 2025-10-31,13:28:39.000,304,11073782,-795,0,1761917318,15119.23716302,141.01988952000102,50643.63571776001 2025-10-31,13:28:40.000,304,11073805,-795,0,1761917319,15119.23042670999,140.88595604999864,50643.593795040004 2025-10-31,13:28:41.000,304,11073794,-795,0,1761917320,15119.27758088,140.9212017000027,50643.5798208 2025-10-31,13:28:42.000,304,11073726,-795,0,1761917321,15119.142854679994,141.02693865000037,50643.62174352 2025-10-31,13:28:43.000,304,11073792,-795,0,1761917322,15119.12938205999,141.02693865000037,50643.48200112 2025-10-31,13:28:44.000,304,11073768,-795,0,1761917323,15119.115909439999,140.81546474999777,50643.43309128 2025-10-31,13:28:45.000,304,11073801,-635,0,1761917324,15119.29778981,140.76612084000226,50643.41212992 2025-10-31,13:28:46.000,304,11073817,-795,0,1761917325,15119.49314279999,140.7308751899982,50643.426104160004 2025-10-31,13:28:47.000,304,11073832,-755,0,1761917326,15119.648077929996,140.60399085000245,50643.447065520006 2025-10-31,13:28:48.000,304,11073792,-795,0,1761917327,15119.755858889992,140.4841556399988,50643.4051428 2025-10-31,13:28:49.000,304,11073762,-795,0,1761917328,15119.957948189993,140.41366433999792,50643.4051428 2025-10-31,13:28:50.000,304,11073771,-795,0,1761917329,15120.173510109998,140.56169606999902,50643.36322008 2025-10-31,13:28:51.000,304,11073802,-795,0,1761917330,15120.281291069994,140.72382605999883,50643.230464800006 2025-10-31,13:28:52.000,304,11073814,-795,0,1761917331,15120.463171439995,140.61808911000116,50643.34225872 2025-10-31,13:28:53.000,304,11073802,-795,0,1761917332,15120.67199704999,140.5969417200031,50643.28636176 2025-10-31,13:28:54.000,304,11073712,-795,0,1761917333,15120.840404800001,140.5475978100003,50643.25142616001 2025-10-31,13:28:55.000,304,11073760,-795,0,1761917334,15120.954922069992,140.45595912000135,50643.1955292 2025-10-31,13:28:56.000,304,11073828,-795,0,1761917335,15120.995339929992,140.30792739000026,50643.17456784 2025-10-31,13:28:57.000,304,11073721,-795,0,1761917336,15121.123329820002,140.21628870000131,50643.125658 2025-10-31,13:28:58.000,304,11073737,-795,0,1761917337,15121.210901849998,140.0048147999987,50643.13963224 2025-10-31,13:28:59.000,304,11073746,-795,0,1761917338,15121.183956610002,139.88497959000233,50643.08373528001 2025-10-31,13:29:00.000,304,11073749,-795,0,1761917339,15121.096384579992,139.659407430001,50643.11867088 2025-10-31,13:29:01.000,304,11073809,-795,0,1761917340,15121.069439339997,139.40563875000225,50643.13963224 2025-10-31,13:29:02.000,304,11073787,-795,0,1761917341,15121.136802439993,139.26465615000052,50643.09770952 2025-10-31,13:29:03.000,304,11073782,-795,0,1761917342,15121.399518529994,139.13777181000478,50643.041812560004 2025-10-31,13:29:04.000,304,11073713,-795,0,1761917343,15121.642025689995,139.05318224999792,50643.00687696 2025-10-31,13:29:05.000,304,11073803,-795,0,1761917344,15121.85758761,139.10957529000007,50643.14661936 2025-10-31,13:29:06.000,304,11073754,-795,0,1761917345,15121.72959771999,139.1025261600007,50643.090722400004 2025-10-31,13:29:07.000,304,11073826,-795,0,1761917346,15121.500563179994,139.05318224999792,50643.08373528001 2025-10-31,13:29:08.000,304,11073801,-795,0,1761917347,15121.311946499998,138.8910522599981,50643.09770952 2025-10-31,13:29:09.000,304,11073795,-795,0,1761917348,15121.157011369993,138.88400312999875,50643.09770952 2025-10-31,13:29:10.000,304,11073752,-795,0,1761917349,15121.035757789992,138.8205609600045,50643.125658 2025-10-31,13:29:11.000,304,11073741,-795,0,1761917350,15120.954922069992,138.6584309700047,50643.11867088 2025-10-31,13:29:12.000,304,11073794,-795,0,1761917351,15120.975130999992,138.51744837000297,50643.16758072 2025-10-31,13:29:13.000,304,11073800,-795,0,1761917352,15120.981867310002,138.40466228999867,50643.22347768001 2025-10-31,13:29:14.000,304,11073735,-795,0,1761917353,15120.968394689997,138.32007272999908,50643.20251632001 2025-10-31,13:29:15.000,304,11073793,-795,0,1761917354,15120.968394689997,138.1367953500012,50643.14661936 2025-10-31,13:29:16.000,304,11073777,-795,0,1761917355,15120.995339929992,137.98171449000074,50643.125658 2025-10-31,13:29:17.000,304,11073774,-795,0,1761917356,15121.109857199997,137.94646884000394,50643.23745192 2025-10-31,13:29:18.000,304,11073749,-795,0,1761917357,15121.217638159993,137.86892841000372,50643.18854208 2025-10-31,13:29:19.000,304,11073777,-795,0,1761917358,15121.392782219998,137.67155276999983,50643.15360648001 2025-10-31,13:29:20.000,304,11073770,-795,0,1761917359,15121.493826869999,137.60811059999833,50643.15360648001 2025-10-31,13:29:21.000,304,11073776,-795,0,1761917360,15121.66897092999,137.41778409000108,50643.18155496001 2025-10-31,13:29:22.000,304,11073828,-795,0,1761917361,15121.81043343999,137.3684401799983,50643.1955292 2025-10-31,13:29:23.000,304,11073752,-795,0,1761917362,15121.85085129999,137.3331945300015,50643.111683760006 2025-10-31,13:29:24.000,304,11073768,-795,0,1761917363,15121.702652479995,137.12876975999825,50643.14661936 2025-10-31,13:29:25.000,304,11073745,-795,0,1761917364,15121.61508045,137.16401541000232,50643.125658 2025-10-31,13:29:26.000,304,11073815,-795,0,1761917365,15121.68917985999,137.2979488800047,50643.09770952 2025-10-31,13:29:27.000,304,11073725,-795,0,1761917366,15121.743070339995,137.31204714000341,50643.0208512 2025-10-31,13:29:28.000,304,11073817,-795,0,1761917367,15121.85085129999,137.22040845000447,50642.992902720005 2025-10-31,13:29:29.000,304,11073800,-795,0,1761917368,15122.046204289996,137.03008193999995,50642.98591560001 2025-10-31,13:29:30.000,304,11073730,-795,0,1761917369,15122.389756099998,136.92434499000228,50643.05578680001 2025-10-31,13:29:31.000,304,11073724,-795,0,1761917370,15122.72657159999,136.938443250001,50643.01386408001 2025-10-31,13:29:32.000,304,11073738,-795,0,1761917371,15122.98928768999,136.89614847000485,50642.992902720005 2025-10-31,13:29:33.000,304,11073813,-795,0,1761917372,15123.043178169995,136.79746064999927,50642.8811088 2025-10-31,13:29:34.000,304,11073818,-755,0,1761917373,15123.150959129991,136.62123240000074,50642.85316032 2025-10-31,13:29:35.000,304,11073735,-795,0,1761917374,15123.359784740001,136.47320066999964,50642.85316032 2025-10-31,13:29:36.000,304,11073768,-795,0,1761917375,15123.642709759988,136.5436919700005,50642.85316032 2025-10-31,13:29:37.000,304,11073765,-795,0,1761917376,15123.858271679994,136.60713414000202,50642.76931488001 2025-10-31,13:29:38.000,304,11073790,-795,0,1761917377,15123.838062749994,136.64942891999817,50642.776302000006 2025-10-31,13:29:39.000,304,11073715,-795,0,1761917378,15123.716809169993,136.57188848999795,50642.8112376 2025-10-31,13:29:40.000,304,11073732,-795,0,1761917379,15123.669654999998,136.38861111000006,50642.86713456001 2025-10-31,13:29:41.000,304,11073706,-795,0,1761917380,15123.662918689988,136.14189156000066,50642.76931488001 2025-10-31,13:29:42.000,304,11073708,-795,0,1761917381,15123.743754409988,135.88107375000254,50642.85316032 2025-10-31,13:29:43.000,304,11073760,-795,0,1761917382,15123.831326439999,135.6132068099978,50642.83918608 2025-10-31,13:29:44.000,304,11073759,-795,0,1761917383,15123.96605263999,135.30304509000416,50642.874121680004 2025-10-31,13:29:45.000,304,11073759,-675,0,1761917384,15124.060360979995,135.12681683999836,50642.8811088 2025-10-31,13:29:46.000,304,11073779,-795,0,1761917385,15124.11425146,135.04927640999813,50642.86014744 2025-10-31,13:29:47.000,304,11073783,-795,0,1761917386,15124.10751514999,134.88714641999832,50642.93700576001 2025-10-31,13:29:48.000,304,11073761,-795,0,1761917387,15124.20855979999,134.6545251300049,50642.943992880006 2025-10-31,13:29:49.000,304,11073721,-795,0,1761917388,15124.29613183,134.41485471000487,50642.923031520004 2025-10-31,13:29:50.000,304,11073781,-795,0,1761917389,15124.28939551999,134.1822334200042,50642.895083040006 2025-10-31,13:29:51.000,304,11073717,-795,0,1761917390,15124.323077069996,133.95666126000287,50642.895083040006 2025-10-31,13:29:52.000,304,11073844,-795,0,1761917391,15124.403912789996,133.6746960599994,50642.91604440001 2025-10-31,13:29:53.000,304,11073785,-795,0,1761917392,15124.498221130001,133.4773204200028,50642.923031520004 2025-10-31,13:29:54.000,304,11073778,-795,0,1761917393,15124.787882459997,133.3786326000045,50643.090722400004 2025-10-31,13:29:55.000,304,11073773,-795,0,1761917394,15124.989971759998,133.43502563999937,50642.97892848 2025-10-31,13:29:56.000,304,11073741,-795,0,1761917395,15124.942817589988,133.3927308600032,50642.98591560001 2025-10-31,13:29:57.000,304,11073699,-795,0,1761917396,15124.693574119992,133.32223956000234,50642.90905728 2025-10-31,13:29:58.000,304,11073776,-795,0,1761917397,15124.451066959991,133.0684708800036,50642.86713456001 2025-10-31,13:29:59.000,304,11073764,-795,0,1761917398,15124.20855979999,133.02617610000016,50642.90207016 2025-10-31,13:30:00.000,304,11073784,-795,0,1761917399,15124.100778839995,133.05437262000487,50642.90207016 2025-10-31,13:30:01.000,304,11073793,-795,0,1761917400,15123.979525259994,132.99797958000272,50642.895083040006 2025-10-31,13:30:02.000,304,11073765,-795,0,1761917401,15124.0738336,132.9556847999993,50642.8811088 2025-10-31,13:30:03.000,304,11073730,-795,0,1761917402,15124.2759229,132.9345374100012,50642.86014744 2025-10-31,13:30:04.000,304,11073771,-795,0,1761917403,15124.545375299997,133.0191269700008,50642.8811088 2025-10-31,13:30:05.000,304,11073760,-795,0,1761917404,15124.821564010002,133.17420783000125,50642.85316032 2025-10-31,13:30:06.000,304,11073721,-795,0,1761917405,15124.828300319998,133.25879739000084,50642.79726336001 2025-10-31,13:30:07.000,304,11073745,-715,0,1761917406,15124.929344969998,133.21650261000468,50642.8811088 2025-10-31,13:30:08.000,304,11073757,-795,0,1761917407,15125.104489029989,133.0684708800036,50642.83219896 2025-10-31,13:30:09.000,304,11073774,-795,0,1761917408,15125.50866762999,133.09666740000102,50642.8112376 2025-10-31,13:30:10.000,304,11073799,-795,0,1761917409,15125.845483129997,133.15306044000317,50642.90207016 2025-10-31,13:30:11.000,304,11073728,-795,0,1761917410,15126.135144459993,133.1178147899991,50642.83219896 2025-10-31,13:30:12.000,304,11073764,-795,0,1761917411,15126.283343279989,132.99797958000272,50642.874121680004 2025-10-31,13:30:13.000,304,11073754,-795,0,1761917412,15126.4315421,132.96273392999865,50642.8112376 2025-10-31,13:30:14.000,304,11073749,-795,0,1761917413,15126.519114129995,132.85699698000099,50642.923031520004 2025-10-31,13:30:15.000,304,11073782,-795,0,1761917414,15126.579740919995,132.76535829000204,50642.90207016 2025-10-31,13:30:16.000,304,11073813,-795,0,1761917415,15126.700994499995,132.56798264999816,50642.86713456001 2025-10-31,13:30:17.000,304,11073755,-795,0,1761917416,15126.862665939996,132.70191612000053,50642.85316032 2025-10-31,13:30:18.000,304,11073820,-795,0,1761917417,15126.822248079996,132.69486699000117,50642.96495424001 2025-10-31,13:30:19.000,304,11073777,-795,0,1761917418,15126.579740919995,132.63142481999967,50642.96495424001 2025-10-31,13:30:20.000,304,11073830,-795,0,1761917419,15126.34397006999,132.32126309999876,50643.0208512 2025-10-31,13:30:21.000,304,11073752,-795,0,1761917420,15126.168826009998,132.04634703000193,50643.10469664001 2025-10-31,13:30:22.000,304,11073763,-795,0,1761917421,15126.061045049988,132.0322487700032,50643.08373528001 2025-10-31,13:30:23.000,304,11073774,-795,0,1761917422,15126.000418260002,132.1520839799996,50643.13264512001 2025-10-31,13:30:24.000,304,11073803,-795,0,1761917423,15125.751174789992,132.2507717999979,50643.209503440004 2025-10-31,13:30:25.000,304,11073773,-795,0,1761917424,15125.562558109996,132.15913310999895,50643.16758072 2025-10-31,13:30:26.000,304,11073720,-795,0,1761917425,15125.771383719992,132.15913310999895,50643.160593600005 2025-10-31,13:30:27.000,304,11073838,-795,0,1761917426,15126.121671839988,132.32831222999812,50643.18155496001 2025-10-31,13:30:28.000,304,11073724,-795,0,1761917427,15126.249661729998,132.48339308999857,50643.24443904 2025-10-31,13:30:29.000,304,11073733,-675,0,1761917428,15126.283343279989,132.398803529999,50643.30732312 2025-10-31,13:30:30.000,304,11073838,-795,0,1761917429,15126.236189109994,132.37060701000155,50643.24443904 2025-10-31,13:30:31.000,304,11073755,-795,0,1761917430,15126.114935529993,132.35650875000283,50643.30033600001 2025-10-31,13:30:32.000,304,11073799,-795,0,1761917431,15126.054308739993,132.32126309999876,50643.27238752001 2025-10-31,13:30:33.000,304,11073785,-795,0,1761917432,15125.980209330002,132.30011571000068,50643.2654004 2025-10-31,13:30:34.000,304,11073826,-795,0,1761917433,15125.953264089992,132.33536136000475,50643.30732312 2025-10-31,13:30:35.000,304,11073807,-795,0,1761917434,15125.865692059997,132.27191919000325,50643.36322008 2025-10-31,13:30:36.000,304,11073801,-795,0,1761917435,15125.737702170001,132.13798572000087,50643.38418144 2025-10-31,13:30:37.000,304,11073788,-795,0,1761917436,15125.724229549996,131.98995398999978,50643.46802688001 2025-10-31,13:30:38.000,304,11073816,-795,0,1761917437,15125.960000400002,131.9053644300002,50643.44007840001 2025-10-31,13:30:39.000,304,11073801,-795,0,1761917438,15126.182298629989,132.0181505100045,50643.44007840001 2025-10-31,13:30:40.000,304,11073787,-795,0,1761917439,15126.310288519999,132.20847702000174,50643.48200112 2025-10-31,13:30:41.000,304,11073777,-795,0,1761917440,15126.337233759994,132.32126309999876,50643.51693672001 2025-10-31,13:30:42.000,304,11073781,-795,0,1761917441,15126.162089699988,132.27191919000325,50643.5099496 2025-10-31,13:30:43.000,304,11073785,-795,0,1761917442,15126.034099809993,132.18732963000366,50643.43309128 2025-10-31,13:30:44.000,304,11073708,-795,0,1761917443,15125.919582540002,132.1168383300028,50643.426104160004 2025-10-31,13:30:45.000,304,11073816,-795,0,1761917444,15125.865692059997,132.0322487700032,50643.45405264 2025-10-31,13:30:46.000,304,11073776,-795,0,1761917445,15125.953264089992,131.96175747000234,50643.60078216 2025-10-31,13:30:47.000,304,11073769,-795,0,1761917446,15126.182298629989,131.98995398999978,50643.52392384 2025-10-31,13:30:48.000,304,11073763,-795,0,1761917447,15126.391124239999,132.0322487700032,50643.46103976 2025-10-31,13:30:49.000,304,11073793,-755,0,1761917448,15126.59321354,132.05339616000128,50643.50296248 2025-10-31,13:30:50.000,304,11073811,-795,0,1761917449,15126.70773080999,131.92651181999827,50643.46103976 2025-10-31,13:30:51.000,304,11073692,-795,0,1761917450,15126.808775459991,131.84192225999868,50643.41212992 2025-10-31,13:30:52.000,304,11073732,-795,0,1761917451,15126.983919519997,131.84897138999804,50643.37020720001 2025-10-31,13:30:53.000,304,11073733,-795,0,1761917452,15126.956974280001,131.8701187800034,50643.426104160004 2025-10-31,13:30:54.000,304,11073815,-795,0,1761917453,15126.721203429996,131.77848009000445,50643.46103976 2025-10-31,13:30:55.000,304,11073759,-795,0,1761917454,15126.56626829999,131.36963054999796,50643.50296248 2025-10-31,13:30:56.000,304,11073818,-795,0,1761917455,15126.56626829999,131.19340229999943,50643.495975360005 2025-10-31,13:30:57.000,304,11073798,-795,0,1761917456,15126.700994499995,131.13700926000456,50643.48200112 2025-10-31,13:30:58.000,304,11073702,-795,0,1761917457,15126.81551177,131.03832143999898,50643.55187232 2025-10-31,13:30:59.000,304,11073786,-715,0,1761917458,15126.828984389991,131.12291099999857,50643.5099496 2025-10-31,13:31:00.000,304,11073848,-795,0,1761917459,15126.781830219996,131.12291099999857,50643.544885200005 2025-10-31,13:31:01.000,304,11073802,-795,0,1761917460,15126.64710401999,130.9678301399981,50643.5099496 2025-10-31,13:31:02.000,304,11073740,-795,0,1761917461,15126.6336314,130.87619144999917,50643.565846560006 2025-10-31,13:31:03.000,304,11073805,-795,0,1761917462,15126.69425819,130.7563562400028,50643.565846560006 2025-10-31,13:31:04.000,304,11073755,-795,0,1761917463,15126.59321354,130.76340537000215,50643.60776928001 2025-10-31,13:31:05.000,304,11073771,-795,0,1761917464,15126.370915309999,130.62947189999977,50643.55885944001 2025-10-31,13:31:06.000,304,11073803,-795,0,1761917465,15126.236189109994,130.48144016999868,50643.65667912001 2025-10-31,13:31:07.000,304,11073785,-795,0,1761917466,15126.162089699988,130.40389973999845,50643.65667912001 2025-10-31,13:31:08.000,304,11073751,-795,0,1761917467,15126.269870659999,130.41799800000445,50643.63571776001 2025-10-31,13:31:09.000,304,11073769,-795,0,1761917468,15126.330497449999,130.45324365000124,50643.64270488 2025-10-31,13:31:10.000,304,11073765,-755,0,1761917469,15126.36417899999,130.33340844000486,50643.68462760001 2025-10-31,13:31:11.000,304,11073760,-795,0,1761917470,15126.38438792999,130.26996627000335,50643.65667912001 2025-10-31,13:31:12.000,304,11073807,-795,0,1761917471,15126.49216889,130.1501310599997,50643.57283368 2025-10-31,13:31:13.000,304,11073788,-795,0,1761917472,15126.6336314,130.09373802000482,50643.565846560006 2025-10-31,13:31:14.000,304,11073830,-795,0,1761917473,15126.66731294999,130.1501310599997,50643.475014 2025-10-31,13:31:15.000,304,11073727,-795,0,1761917474,15126.73467605,130.2135732300012,50643.46802688001 2025-10-31,13:31:16.000,304,11073760,-755,0,1761917475,15126.79530284,130.30521192000015,50643.41212992 2025-10-31,13:31:17.000,304,11073693,-795,0,1761917476,15126.72793973999,130.36865409000166,50643.426104160004 2025-10-31,13:31:18.000,304,11073712,-795,0,1761917477,15126.478696269995,130.29111366000143,50643.4051428 2025-10-31,13:31:19.000,304,11073758,-795,0,1761917478,15126.182298629989,130.13603280000098,50643.35623296 2025-10-31,13:31:20.000,304,11073771,-795,0,1761917479,15125.980209330002,129.93865716000437,50643.398155680006 2025-10-31,13:31:21.000,304,11073758,-795,0,1761917480,15125.852219439992,129.72718326000177,50643.377194320004 2025-10-31,13:31:22.000,304,11073805,-795,0,1761917481,15125.933055159992,129.5721024000013,50643.426104160004 2025-10-31,13:31:23.000,304,11073804,-795,0,1761917482,15126.040836120002,129.4593163200043,50643.377194320004 2025-10-31,13:31:24.000,304,11073786,-795,0,1761917483,15126.094726599993,129.46636545000365,50643.38418144 2025-10-31,13:31:25.000,304,11073742,-795,0,1761917484,15126.074517669993,129.33243198000127,50643.37020720001 2025-10-31,13:31:26.000,304,11073791,-795,0,1761917485,15126.061045049988,129.2478424200017,50643.328284480005 2025-10-31,13:31:27.000,304,11073787,-795,0,1761917486,15125.919582540002,129.45226718999766,50643.2654004 2025-10-31,13:31:28.000,304,11073750,-795,0,1761917487,15125.690547999991,129.5932497899994,50643.31431024 2025-10-31,13:31:29.000,304,11073751,-795,0,1761917488,15125.421095599995,129.58620066000003,50643.31431024 2025-10-31,13:31:30.000,304,11073785,-795,0,1761917489,15125.23247892,129.43111979999958,50643.34924584001 2025-10-31,13:31:31.000,304,11073748,-795,0,1761917490,15125.138170579994,129.29718633000448,50643.29334888 2025-10-31,13:31:32.000,304,11073773,-795,0,1761917491,15125.198797369994,129.29013719999784,50643.279374640006 2025-10-31,13:31:33.000,304,11073815,-795,0,1761917492,15125.25268785,129.4452180599983,50643.28636176 2025-10-31,13:31:34.000,304,11073744,-795,0,1761917493,15125.43456822,129.5086602299998,50643.24443904 2025-10-31,13:31:35.000,304,11073715,-795,0,1761917494,15125.52887655999,129.58620066000003,50643.279374640006 2025-10-31,13:31:36.000,304,11073787,-795,0,1761917495,15125.59623966,129.53685675000452,50643.20251632001 2025-10-31,13:31:37.000,304,11073762,-795,0,1761917496,15125.771383719992,129.39587415000278,50643.23745192 2025-10-31,13:31:38.000,304,11073777,-795,0,1761917497,15125.986945639997,129.4099724100015,50643.20251632001 2025-10-31,13:31:39.000,304,11073800,-795,0,1761917498,15126.175562319993,129.43816892999894,50643.21649056 2025-10-31,13:31:40.000,304,11073782,-795,0,1761917499,15126.276606969994,129.55095501000324,50643.15360648001 2025-10-31,13:31:41.000,304,11073736,-795,0,1761917500,15126.114935529993,129.6566919600009,50643.17456784 2025-10-31,13:31:42.000,304,11073790,-795,0,1761917501,15125.670339069991,129.54390588000388,50643.041812560004 2025-10-31,13:31:43.000,304,11073782,-795,0,1761917502,15125.198797369994,129.32538285000192,50643.160593600005 2025-10-31,13:31:44.000,304,11073770,-795,0,1761917503,15125.030389619998,129.12095807999867,50643.18854208 2025-10-31,13:31:45.000,304,11073792,-795,0,1761917504,15124.915872349993,129.05751591000444,50643.1955292 2025-10-31,13:31:46.000,304,11073729,-795,0,1761917505,15124.902399729988,129.28308806999848,50643.22347768001 2025-10-31,13:31:47.000,304,11073731,-795,0,1761917506,15124.848509249998,129.33243198000127,50643.15360648001 2025-10-31,13:31:48.000,304,11073704,-795,0,1761917507,15124.612738399992,129.28308806999848,50643.125658 2025-10-31,13:31:49.000,304,11073725,-795,0,1761917508,15124.424121719996,129.17030199000146,50643.14661936 2025-10-31,13:31:50.000,304,11073774,-795,0,1761917509,15124.363494929996,129.0998106900006,50643.17456784 2025-10-31,13:31:51.000,304,11073830,-795,0,1761917510,15124.457803270001,129.10685981999995,50643.11867088 2025-10-31,13:31:52.000,304,11073812,-715,0,1761917511,15124.464539579996,129.20554763999826,50643.05578680001 2025-10-31,13:31:53.000,304,11073758,-795,0,1761917512,15124.403912789996,129.21964590000425,50642.95098 2025-10-31,13:31:54.000,304,11073780,-795,0,1761917513,15124.410649099991,129.07866330000252,50642.97892848 2025-10-31,13:31:55.000,304,11073796,-795,0,1761917514,15124.424121719996,129.09276156000124,50642.95796712 2025-10-31,13:31:56.000,304,11073776,-795,0,1761917515,15124.484748509996,129.0645650400038,50642.992902720005 2025-10-31,13:31:57.000,304,11073743,-795,0,1761917516,15124.478012200001,128.90948418000335,50642.96495424001 2025-10-31,13:31:58.000,304,11073721,-795,0,1761917517,15124.599265780002,128.88128765999863,50642.95796712 2025-10-31,13:31:59.000,304,11073761,-795,0,1761917518,15124.848509249998,128.9517789599995,50642.96495424001 2025-10-31,13:32:00.000,304,11073789,-795,0,1761917519,15124.989971759998,129.04341764999845,50642.86014744 2025-10-31,13:32:01.000,304,11073773,-795,0,1761917520,15125.091016409999,129.015221130001,50642.79726336001 2025-10-31,13:32:02.000,304,11073731,-795,0,1761917521,15125.21226999,128.8178454900044,50642.80425048 2025-10-31,13:32:03.000,304,11073756,-795,0,1761917522,15125.33352357,128.8178454900044,50642.80425048 2025-10-31,13:32:04.000,304,11073786,-795,0,1761917523,15125.421095599995,128.76145245000225,50642.79726336001 2025-10-31,13:32:05.000,304,11073730,-795,0,1761917524,15125.38741404999,128.59227333000308,50642.81822472001 2025-10-31,13:32:06.000,304,11073799,-795,0,1761917525,15125.380677739995,128.5429294200003,50642.8112376 2025-10-31,13:32:07.000,304,11073731,-795,0,1761917526,15125.41435929,128.7050594100001,50642.83219896 2025-10-31,13:32:08.000,304,11073814,-795,0,1761917527,15125.441304529995,128.7896489699997,50642.71341792 2025-10-31,13:32:09.000,304,11073672,-795,0,1761917528,15125.279633089995,128.7544033200029,50642.71341792 2025-10-31,13:32:10.000,304,11073738,-795,0,1761917529,15125.259424159995,128.6063715900018,50642.79726336001 2025-10-31,13:32:11.000,304,11073773,-795,0,1761917530,15125.18532474999,128.58522420000372,50642.727392160006 2025-10-31,13:32:12.000,304,11073783,-795,0,1761917531,15124.835036629993,128.71210853999946,50642.727392160006 2025-10-31,13:32:13.000,304,11073833,-795,0,1761917532,15124.32981337999,128.9165333100027,50642.7413664 2025-10-31,13:32:14.000,304,11073700,-795,0,1761917533,15123.716809169993,128.93063157000142,50642.755340640004 2025-10-31,13:32:15.000,304,11073788,-795,0,1761917534,15123.366521049997,128.66276463000395,50642.79726336001 2025-10-31,13:32:16.000,304,11073724,-795,0,1761917535,15123.433884149992,128.74735419000353,50642.8112376 2025-10-31,13:32:17.000,304,11073748,-795,0,1761917536,15123.615764519993,128.88128765999863,50642.74835352001 2025-10-31,13:32:18.000,304,11073779,-795,0,1761917537,15123.90542584999,128.97292635000485,50642.81822472001 2025-10-31,13:32:19.000,304,11073802,-795,0,1761917538,15124.02667942999,129.05751591000444,50642.76931488001 2025-10-31,13:32:20.000,304,11073731,-795,0,1761917539,15124.222032419995,129.10685981999995,50642.64354672 2025-10-31,13:32:21.000,304,11073685,-795,0,1761917540,15124.21529611,129.33948111000063,50642.66450808 2025-10-31,13:32:22.000,304,11073784,-795,0,1761917541,15124.16814193999,129.42407067000022,50642.62957248001 2025-10-31,13:32:23.000,304,11073813,-795,0,1761917542,15124.06709728999,129.45226718999766,50642.65053384001 2025-10-31,13:32:24.000,304,11073747,-795,0,1761917543,15123.952580019999,129.39587415000278,50642.66450808 2025-10-31,13:32:25.000,304,11073795,-795,0,1761917544,15123.871744299999,129.19144937999954,50642.66450808 2025-10-31,13:32:26.000,304,11073760,-795,0,1761917545,15123.898689539994,129.14210547000403,50642.60162400001 2025-10-31,13:32:27.000,304,11073773,-795,0,1761917546,15123.804381199989,128.9517789599995,50642.6365596 2025-10-31,13:32:28.000,304,11073770,-795,0,1761917547,15123.932371089999,128.79669809999905,50642.587649760004 2025-10-31,13:32:29.000,304,11073737,-795,0,1761917548,15124.10751514999,128.72620679999818,50642.657520960005 2025-10-31,13:32:30.000,304,11073818,-795,0,1761917549,15124.35002230999,128.95882808999886,50642.58066264001 2025-10-31,13:32:31.000,304,11073777,-795,0,1761917550,15124.21529611,129.15620373000274,50642.55271416001 2025-10-31,13:32:32.000,304,11073769,-795,0,1761917551,15124.06709728999,129.07161417000316,50642.58066264001 2025-10-31,13:32:33.000,304,11073757,-755,0,1761917552,15123.891953229999,128.86014027000056,50642.5666884 2025-10-31,13:32:34.000,304,11073781,-795,0,1761917553,15123.831326439999,128.87423852999927,50642.4968172 2025-10-31,13:32:35.000,304,11073744,-795,0,1761917554,15123.555137729993,128.83899288000248,50642.4968172 2025-10-31,13:32:36.000,304,11073749,-795,0,1761917555,15123.514719869992,128.69096115000139,50642.426946 2025-10-31,13:32:37.000,304,11073802,-795,0,1761917556,15123.635973449993,128.64866636999795,50642.52476568 2025-10-31,13:32:38.000,304,11073741,-795,0,1761917557,15123.817853819994,128.76145245000225,50642.44790736 2025-10-31,13:32:39.000,304,11073834,-795,0,1761917558,15123.932371089999,128.79669809999905,50642.40598464 2025-10-31,13:32:40.000,304,11073780,-795,0,1761917559,15124.04688835999,128.83194375000312,50642.440920240006 2025-10-31,13:32:41.000,304,11073774,-795,0,1761917560,15124.10751514999,128.79669809999905,50642.392010400006 2025-10-31,13:32:42.000,304,11073797,-795,0,1761917561,15124.11425146,128.7050594100001,50642.47585584 2025-10-31,13:32:43.000,304,11073731,-795,0,1761917562,15124.01320681,128.78259984000033,50642.371049040004 2025-10-31,13:32:44.000,304,11073717,-795,0,1761917563,15123.602291900002,128.8530911400012,50642.37803616 2025-10-31,13:32:45.000,304,11073743,-795,0,1761917564,15123.265476399996,128.74030506000418,50642.44790736 2025-10-31,13:32:46.000,304,11073770,-795,0,1761917565,15123.15769544,128.40899594999792,50642.39899752 2025-10-31,13:32:47.000,304,11073743,-795,0,1761917566,15123.373257359992,128.34555378000368,50642.35008768 2025-10-31,13:32:48.000,304,11073764,-795,0,1761917567,15123.676391309993,128.43014334000327,50642.32912632 2025-10-31,13:32:49.000,304,11073721,-795,0,1761917568,15123.972788949999,128.38079943000048,50642.24528088001 2025-10-31,13:32:50.000,304,11073791,-795,0,1761917569,15124.01320681,128.40194681999856,50642.273229360006 2025-10-31,13:32:51.000,304,11073807,-795,0,1761917570,15124.13446039,128.26801335000346,50642.203358160004 2025-10-31,13:32:52.000,304,11073725,-795,0,1761917571,15124.14793300999,128.25391509000474,50642.30117784 2025-10-31,13:32:53.000,304,11073804,-795,0,1761917572,15123.804381199989,128.34555378000368,50642.18938392 2025-10-31,13:32:54.000,304,11073729,-795,0,1761917573,15123.433884149992,128.13407988000108,50642.224319520006 2025-10-31,13:32:55.000,304,11073752,-795,0,1761917574,15123.238531160001,127.81686903000082,50642.224319520006 2025-10-31,13:32:56.000,304,11073796,-795,0,1761917575,15123.245267469996,127.59834599999886,50642.24528088001 2025-10-31,13:32:57.000,304,11073729,-795,0,1761917576,15123.292421639992,127.54195296000398,50642.21733240001 2025-10-31,13:32:58.000,304,11073741,-795,0,1761917577,15123.427147839997,127.52080556999863,50642.16143544 2025-10-31,13:32:59.000,304,11073773,-795,0,1761917578,15123.588819279998,127.5912968699995,50642.1823968 2025-10-31,13:33:00.000,304,11073772,-795,0,1761917579,15123.602291900002,127.50670730999991,50642.18938392 2025-10-31,13:33:01.000,304,11073698,-795,0,1761917580,15123.642709759988,127.38687210000353,50642.16842256 2025-10-31,13:33:02.000,304,11073823,-795,0,1761917581,15123.609028209998,127.45031426999776,50642.17540968001 2025-10-31,13:33:03.000,304,11073743,-795,0,1761917582,15123.359784740001,127.51375643999927,50642.203358160004 2025-10-31,13:33:04.000,304,11073733,-595,0,1761917583,15123.043178169995,127.35867557999882,50642.16842256 2025-10-31,13:33:05.000,304,11073803,-795,0,1761917584,15122.962342449995,127.23179124000308,50642.203358160004 2025-10-31,13:33:06.000,304,11073759,-795,0,1761917585,15122.95560614,127.23884037000244,50642.23829376 2025-10-31,13:33:07.000,304,11073801,-795,0,1761917586,15123.03644186,127.14015255000413,50642.19637104001 2025-10-31,13:33:08.000,304,11073848,-795,0,1761917587,15123.022969239995,127.0626121200039,50642.14047408 2025-10-31,13:33:09.000,304,11073791,-795,0,1761917588,15123.103804959996,127.09080864000134,50642.13348696 2025-10-31,13:33:10.000,304,11073795,-795,0,1761917589,15123.238531160001,127.21769298000436,50642.17540968001 2025-10-31,13:33:11.000,304,11073773,-795,0,1761917590,15123.09706865,127.53490383000462,50642.18938392 2025-10-31,13:33:12.000,304,11073787,-795,0,1761917591,15122.68615373999,127.66178817000036,50642.18938392 2025-10-31,13:33:13.000,304,11073802,-795,0,1761917592,15122.383019790002,127.39392123000289,50642.1823968 2025-10-31,13:33:14.000,304,11073815,-795,0,1761917593,15122.369547169998,127.23884037000244,50642.084577120004 2025-10-31,13:33:15.000,304,11073815,-795,0,1761917594,15122.578372779994,127.29523341000458,50642.1823968 2025-10-31,13:33:16.000,304,11073830,-795,0,1761917595,15122.84782517999,127.35867557999882,50642.1823968 2025-10-31,13:33:17.000,304,11073718,-795,0,1761917596,15123.11727758,127.48555992000183,50642.19637104001 2025-10-31,13:33:18.000,304,11073774,-795,0,1761917597,15123.319366880001,127.5912968699995,50642.07759000001 2025-10-31,13:33:19.000,304,11073743,-795,0,1761917598,15123.440620460002,127.66883729999972,50642.04964152001 2025-10-31,13:33:20.000,304,11073820,-795,0,1761917599,15123.629237139998,127.68293555999844,50642.04964152001 2025-10-31,13:33:21.000,304,11073755,-795,0,1761917600,15123.865007989989,127.64064078000229,50642.06361576 2025-10-31,13:33:22.000,304,11073806,-715,0,1761917601,15124.080569909995,127.7040829500038,50642.01470592 2025-10-31,13:33:23.000,304,11073767,-795,0,1761917602,15124.16814193999,127.66883729999972,50641.95880896001 2025-10-31,13:33:24.000,304,11073817,-795,0,1761917603,15124.080569909995,127.49260905000119,50641.96579608 2025-10-31,13:33:25.000,304,11073798,-795,0,1761917604,15124.080569909995,127.4432651399984,50642.04964152001 2025-10-31,13:33:26.000,304,11073684,-795,0,1761917605,15124.060360979995,127.38687210000353,50641.97977032001 2025-10-31,13:33:27.000,304,11073803,-795,0,1761917606,15124.14793300999,127.23884037000244,50642.084577120004 2025-10-31,13:33:28.000,304,11073737,-795,0,1761917607,15124.451066959991,127.196545589999,50642.01470592 2025-10-31,13:33:29.000,304,11073749,-795,0,1761917608,15124.619474710002,127.28818427999795,50642.07060288 2025-10-31,13:33:30.000,304,11073763,-795,0,1761917609,15124.693574119992,127.3445773200001,50642.084577120004 2025-10-31,13:33:31.000,304,11073809,-795,0,1761917610,15124.612738399992,127.21064384999772,50642.04964152001 2025-10-31,13:33:32.000,304,11073749,-795,0,1761917611,15124.599265780002,127.23884037000244,50642.02868016001 2025-10-31,13:33:33.000,304,11073737,-795,0,1761917612,15124.498221130001,127.31638080000266,50642.07060288 2025-10-31,13:33:34.000,304,11073806,-795,0,1761917613,15124.323077069996,127.25998776000051,50642.07759000001 2025-10-31,13:33:35.000,304,11073761,-795,0,1761917614,15124.17487825,127.09080864000134,50642.04964152001 2025-10-31,13:33:36.000,304,11073803,-795,0,1761917615,15124.20855979999,126.9991699500024,50642.16842256 2025-10-31,13:33:37.000,304,11073790,-795,0,1761917616,15124.35002230999,126.92867865000153,50642.19637104001 2025-10-31,13:33:38.000,304,11073732,-795,0,1761917617,15124.579056850002,126.87933473999874,50642.154448320005 2025-10-31,13:33:39.000,304,11073800,-795,0,1761917618,15124.808091389998,126.83703996000258,50642.105538480006 2025-10-31,13:33:40.000,304,11073766,-795,0,1761917619,15124.835036629993,126.67490997000277,50642.14047408 2025-10-31,13:33:41.000,304,11073786,-795,0,1761917620,15124.835036629993,126.49163259000488,50642.154448320005 2025-10-31,13:33:42.000,304,11073736,-795,0,1761917621,15124.868718179998,126.31540433999908,50642.21733240001 2025-10-31,13:33:43.000,304,11073851,-795,0,1761917622,15124.868718179998,126.28720782000164,50642.19637104001 2025-10-31,13:33:44.000,304,11073844,-795,0,1761917623,15124.942817589988,126.1955691300027,50642.24528088001 2025-10-31,13:33:45.000,304,11073748,-795,0,1761917624,15125.178588439994,126.18147087000398,50642.14746120001 2025-10-31,13:33:46.000,304,11073791,-795,0,1761917625,15125.36720511999,126.27310956000292,50642.21034528 2025-10-31,13:33:47.000,304,11073832,-795,0,1761917626,15125.54908548999,126.40704302999802,50642.17540968001 2025-10-31,13:33:48.000,304,11073798,-795,0,1761917627,15125.53561287,126.37179738000123,50642.19637104001 2025-10-31,13:33:49.000,304,11073745,-795,0,1761917628,15125.522140249996,126.37884651000059,50642.23829376 2025-10-31,13:33:50.000,304,11073755,-795,0,1761917629,15125.501931319995,126.44933781000145,50642.19637104001 2025-10-31,13:33:51.000,304,11073755,-795,0,1761917630,15125.37394143,126.54802562999976,50642.24528088001 2025-10-31,13:33:52.000,304,11073756,-795,0,1761917631,15125.24595153999,126.4422886800021,50642.25925512 2025-10-31,13:33:53.000,304,11073812,-795,0,1761917632,15125.31331464,126.46343607000017,50642.24528088001 2025-10-31,13:33:54.000,304,11073804,-795,0,1761917633,15125.5558218,126.55507475999912,50642.28021648 2025-10-31,13:33:55.000,304,11073815,-795,0,1761917634,15125.730965859992,126.72425387999829,50642.23130664 2025-10-31,13:33:56.000,304,11073844,-795,0,1761917635,15125.690547999991,126.91458039000281,50642.29419072001 2025-10-31,13:33:57.000,304,11073773,-795,0,1761917636,15125.501931319995,126.82294170000387,50642.28021648 2025-10-31,13:33:58.000,304,11073805,-795,0,1761917637,15125.32678725999,126.56917301999783,50642.29419072001 2025-10-31,13:33:59.000,304,11073798,-795,0,1761917638,15125.34699618999,126.42819042000338,50642.29419072001 2025-10-31,13:34:00.000,304,11073736,-795,0,1761917639,15125.501931319995,126.37179738000123,50642.36406192001 2025-10-31,13:34:01.000,304,11073769,-795,0,1761917640,15125.704020619996,126.294256950001,50642.2872036 2025-10-31,13:34:02.000,304,11073828,-795,0,1761917641,15125.973473019993,126.23786390999885,50642.322139200005 2025-10-31,13:34:03.000,304,11073800,-795,0,1761917642,15126.236189109994,126.11097957000311,50642.224319520006 2025-10-31,13:34:04.000,304,11073803,-795,0,1761917643,15126.519114129995,126.0122917500048,50642.2872036 2025-10-31,13:34:05.000,304,11073737,-795,0,1761917644,15126.81551177,126.00524261999817,50642.28021648 2025-10-31,13:34:06.000,304,11073751,-795,0,1761917645,15127.226426679998,125.96999697000138,50642.2872036 2025-10-31,13:34:07.000,304,11073822,-795,0,1761917646,15127.489142769999,126.21671652000077,50642.252268000004 2025-10-31,13:34:08.000,304,11073752,-795,0,1761917647,15127.63060528,126.31540433999908,50642.28021648 2025-10-31,13:34:09.000,304,11073831,-795,0,1761917648,15127.556505869994,126.40704302999802,50642.28021648 2025-10-31,13:34:10.000,304,11073820,-795,0,1761917649,15127.246635609998,126.41409216000466,50642.31515208001 2025-10-31,13:34:11.000,304,11073810,-795,0,1761917650,15126.997392140001,126.23786390999885,50642.322139200005 2025-10-31,13:34:12.000,304,11073721,-795,0,1761917651,15126.943501659996,126.09688131000439,50642.39899752 2025-10-31,13:34:13.000,304,11073740,-795,0,1761917652,15126.828984389991,126.16737260999798,50642.45489448 2025-10-31,13:34:14.000,304,11073758,-795,0,1761917653,15126.842457009996,126.12507783000183,50642.45489448 2025-10-31,13:34:15.000,304,11073789,-795,0,1761917654,15126.842457009996,126.06163566000032,50642.51777856 2025-10-31,13:34:16.000,304,11073786,-795,0,1761917655,15126.950237969992,126.10393044000375,50642.58066264001 2025-10-31,13:34:17.000,304,11073783,-715,0,1761917656,15127.010864759992,126.16032347999862,50642.66450808 2025-10-31,13:34:18.000,304,11073784,-795,0,1761917657,15127.031073689992,126.4422886800021,50642.61559824 2025-10-31,13:34:19.000,304,11073804,-795,0,1761917658,15126.79530284,126.56212388999847,50642.71341792 2025-10-31,13:34:20.000,304,11073796,-755,0,1761917659,15126.47195996,126.39999389999866,50642.68546944 2025-10-31,13:34:21.000,304,11073762,-795,0,1761917660,15126.202507559989,126.18852000000334,50642.755340640004 2025-10-31,13:34:22.000,304,11073761,-795,0,1761917661,15126.195771249993,125.99819348999881,50642.81822472001 2025-10-31,13:34:23.000,304,11073715,-795,0,1761917662,15126.438278409994,126.0122917500048,50642.79726336001 2025-10-31,13:34:24.000,304,11073816,-795,0,1761917663,15126.802039149996,126.18147087000398,50642.86713456001 2025-10-31,13:34:25.000,304,11073709,-795,0,1761917664,15127.058018930002,126.28015869000228,50642.86014744 2025-10-31,13:34:26.000,304,11073785,-795,0,1761917665,15127.401570739989,126.23081477999949,50642.84617320001 2025-10-31,13:34:27.000,304,11073781,-795,0,1761917666,15127.617132659994,126.22376565000013,50642.85316032 2025-10-31,13:34:28.000,304,11073730,-795,0,1761917667,15127.99436602,126.07573391999904,50642.76931488001 2025-10-31,13:34:29.000,304,11073778,-795,0,1761917668,15128.284027349997,126.05458653000096,50642.84617320001 2025-10-31,13:34:30.000,304,11073756,-475,0,1761917669,15128.546743439998,126.30835520999972,50642.83219896 2025-10-31,13:34:31.000,304,11073708,-795,0,1761917670,15128.694942259994,126.35064999000315,50642.79027624 2025-10-31,13:34:32.000,304,11073768,-795,0,1761917671,15128.775777979994,126.23786390999885,50642.86713456001 2025-10-31,13:34:33.000,304,11073706,-795,0,1761917672,15128.897031559995,126.294256950001,50642.86014744 2025-10-31,13:34:34.000,304,11073747,-795,0,1761917673,15129.03175776,126.26606043000356,50642.83219896 2025-10-31,13:34:35.000,304,11073805,-795,0,1761917674,15129.10585716999,126.18852000000334,50642.8112376 2025-10-31,13:34:36.000,304,11073782,-795,0,1761917675,15129.17322027,126.06163566000032,50642.874121680004 2025-10-31,13:34:37.000,304,11073784,-795,0,1761917676,15129.247319679991,126.04048827000224,50642.90905728 2025-10-31,13:34:38.000,304,11073777,-795,0,1761917677,15129.361836949996,126.00524261999817,50642.86014744 2025-10-31,13:34:39.000,304,11073751,-795,0,1761917678,15129.361836949996,125.99114435999945,50642.8811088 2025-10-31,13:34:40.000,304,11073759,-795,0,1761917679,15129.435936360002,125.87835828000243,50642.96495424001 2025-10-31,13:34:41.000,304,11073767,-795,0,1761917680,15129.557189940002,125.74442481000006,50643.041812560004 2025-10-31,13:34:42.000,304,11073771,-795,0,1761917681,15129.867060199998,125.7021300300039,50643.04879968 2025-10-31,13:34:43.000,304,11073798,-795,0,1761917682,15129.907478059999,125.80786698000156,50643.05578680001 2025-10-31,13:34:44.000,304,11073780,-795,0,1761917683,15129.806433409998,125.82901436999964,50643.041812560004 2025-10-31,13:34:45.000,304,11073833,-755,0,1761917684,15129.739070309988,125.59639307999896,50643.07674816 2025-10-31,13:34:46.000,304,11073799,-795,0,1761917685,15129.819906029988,125.49770526000066,50643.11867088 2025-10-31,13:34:47.000,304,11073765,-795,0,1761917686,15129.927686989999,125.4906561300013,50643.125658 2025-10-31,13:34:48.000,304,11073741,-795,0,1761917687,15130.055676879994,125.4554104800045,50643.111683760006 2025-10-31,13:34:49.000,304,11073786,-795,0,1761917688,15130.237557249995,125.44836134999787,50643.18854208 2025-10-31,13:34:50.000,304,11073759,-795,0,1761917689,15130.439646549996,125.30032962000405,50643.30033600001 2025-10-31,13:34:51.000,304,11073786,-795,0,1761917690,15130.695626330002,125.19459266999911,50643.23745192 2025-10-31,13:34:52.000,304,11073738,-795,0,1761917691,15130.661944779997,125.21574006000446,50643.279374640006 2025-10-31,13:34:53.000,304,11073755,-795,0,1761917692,15130.756253120002,125.0959048500008,50643.3352716 2025-10-31,13:34:54.000,304,11073771,-795,0,1761917693,15130.796670980002,124.91967660000228,50643.426104160004 2025-10-31,13:34:55.000,304,11073805,-795,0,1761917694,15130.985287659998,124.77164487000118,50643.426104160004 2025-10-31,13:34:56.000,304,11073758,-795,0,1761917695,15131.248003749999,124.70115357000032,50643.48200112 2025-10-31,13:34:57.000,304,11073764,-795,0,1761917696,15131.44335673999,124.76459574000182,50643.51693672001 2025-10-31,13:34:58.000,304,11073767,-795,0,1761917697,15131.62523710999,124.86328356000013,50643.51693672001 2025-10-31,13:34:59.000,304,11073766,-795,0,1761917698,15131.739754379996,124.91967660000228,50643.44007840001 2025-10-31,13:35:00.000,304,11073765,-795,0,1761917699,15131.665654969991,125.06065920000401,50643.67764048 2025-10-31,13:35:01.000,304,11073792,-795,0,1761917700,15131.598291869996,124.91967660000228,50643.69860184 2025-10-31,13:35:02.000,304,11073791,-795,0,1761917701,15131.517456149995,124.72935008999775,50643.67065336 2025-10-31,13:35:03.000,304,11073830,-755,0,1761917702,15131.746490689991,124.6518096600048,50643.761485920004 2025-10-31,13:35:04.000,304,11073792,-795,0,1761917703,15131.921634749997,124.65885879000416,50643.81039576 2025-10-31,13:35:05.000,304,11073748,-795,0,1761917704,15131.948579989992,124.64476052999817,50643.82437000001 2025-10-31,13:35:06.000,304,11073713,-795,0,1761917705,15131.962052609997,124.50377793000371,50643.82437000001 2025-10-31,13:35:07.000,304,11073821,-795,0,1761917706,15132.009206779992,124.20066534000216,50643.90821544 2025-10-31,13:35:08.000,304,11073761,-795,0,1761917707,15132.305604419998,123.97509318000084,50643.97109952001 2025-10-31,13:35:09.000,304,11073754,-755,0,1761917708,15132.68957409,123.9468966600034,50643.950138160006 2025-10-31,13:35:10.000,304,11073828,-795,0,1761917709,15132.925344939991,123.93984753000404,50644.01302224 2025-10-31,13:35:11.000,304,11073723,-795,0,1761917710,15133.140906859997,123.82001232000039,50644.047957840005 2025-10-31,13:35:12.000,304,11073800,-795,0,1761917711,15133.363205089998,123.6719805899993,50644.01302224 2025-10-31,13:35:13.000,304,11073816,-795,0,1761917712,15133.531612839994,123.4887032100014,50644.13180328 2025-10-31,13:35:14.000,304,11073739,-795,0,1761917713,15133.72696583,123.40411365000182,50644.1038548 2025-10-31,13:35:15.000,304,11073778,-795,0,1761917714,15133.92905513,123.27018017999944,50644.13180328 2025-10-31,13:35:16.000,304,11073750,-795,0,1761917715,15134.036836089996,123.24903279000137,50644.1038548 2025-10-31,13:35:17.000,304,11073838,-795,0,1761917716,15134.211980150001,123.07280454000283,50644.20866160001 2025-10-31,13:35:18.000,304,11073806,-795,0,1761917717,15134.232189080001,122.94592019999982,50644.285519920006 2025-10-31,13:35:19.000,304,11073768,-795,0,1761917718,15134.218716459996,122.6851023900017,50644.34141688 2025-10-31,13:35:20.000,304,11073751,-795,0,1761917719,15134.326497419992,122.42428458000359,50644.383339600005 2025-10-31,13:35:21.000,304,11073748,-795,0,1761917720,15134.441014689997,122.34674415000336,50644.36237824 2025-10-31,13:35:22.000,304,11073868,-795,0,1761917721,15134.643103989998,122.36789154000144,50644.46718504 2025-10-31,13:35:23.000,304,11073800,-795,0,1761917722,15134.723939709998,122.41018632000487,50644.53705624 2025-10-31,13:35:24.000,304,11073790,-795,0,1761917723,15134.96644687,122.39608805999887,50644.57199184001 2025-10-31,13:35:25.000,304,11073819,-795,0,1761917724,15135.10790938,122.33264589000464,50644.6278888 2025-10-31,13:35:26.000,304,11073743,-795,0,1761917725,15135.14832724,122.33264589000464,50644.65583728 2025-10-31,13:35:27.000,304,11073833,-795,0,1761917726,15135.20221771999,122.11412286000268,50644.718721360005 2025-10-31,13:35:28.000,304,11073714,-795,0,1761917727,15135.30999868,122.0295333000031,50644.67679864 2025-10-31,13:35:29.000,304,11073788,-795,0,1761917728,15135.411043330001,121.96609113000159,50644.788592560006 2025-10-31,13:35:30.000,304,11073769,-795,0,1761917729,15135.437988569996,121.87445244000264,50644.788592560006 2025-10-31,13:35:31.000,304,11073696,-795,0,1761917730,15135.539033219997,121.74051897000027,50644.79557968 2025-10-31,13:35:32.000,304,11073739,-795,0,1761917731,15135.539033219997,121.61363463000453,50644.89339936 2025-10-31,13:35:33.000,304,11073809,-795,0,1761917732,15135.512087980002,121.39511160000256,50644.98423192 2025-10-31,13:35:34.000,304,11073746,-795,0,1761917733,15135.552505840002,121.19068682999932,50645.0121804 2025-10-31,13:35:35.000,304,11073764,-795,0,1761917734,15135.606396319992,121.00036032000207,50644.97025768 2025-10-31,13:35:36.000,304,11073730,-795,0,1761917735,15135.680495729997,120.93691815000057,50645.11000008 2025-10-31,13:35:37.000,304,11073771,-795,0,1761917736,15135.673759420002,120.8664268499997,50645.0820516 2025-10-31,13:35:38.000,304,11073805,-795,0,1761917737,15135.734386210002,120.78888641999947,50645.16589704001 2025-10-31,13:35:39.000,304,11073779,-795,0,1761917738,15135.795012999988,120.59855991000222,50645.270703840004 2025-10-31,13:35:40.000,304,11073750,-795,0,1761917739,15135.983629679999,120.39413513999898,50645.24275536001 2025-10-31,13:35:41.000,304,11073725,-795,0,1761917740,15136.15877373999,120.38003688000026,50645.33358792001 2025-10-31,13:35:42.000,304,11073780,-715,0,1761917741,15136.28676363,120.44347905000177,50645.291665200006 2025-10-31,13:35:43.000,304,11073780,-795,0,1761917742,15136.2665547,120.36593862000154,50645.36153640001 2025-10-31,13:35:44.000,304,11073782,-795,0,1761917743,15136.32044517999,120.35888949000218,50645.403459119996 2025-10-31,13:35:45.000,304,11073762,-795,0,1761917744,15136.34065410999,120.26020167000388,50645.508265920005 2025-10-31,13:35:46.000,304,11073832,-795,0,1761917745,15136.455171379996,120.08397341999807,50645.50127880001 2025-10-31,13:35:47.000,304,11073784,-795,0,1761917746,15136.623579129991,120.01348212000448,50645.627046960006 2025-10-31,13:35:48.000,304,11073747,-795,0,1761917747,15136.832404740002,119.95003995000297,50645.66896968001 2025-10-31,13:35:49.000,304,11073808,-795,0,1761917748,15136.886295219992,119.85840126000403,50645.675956800005 2025-10-31,13:35:50.000,304,11073717,-795,0,1761917749,15136.839141049997,119.67512387999886,50645.773776480004 2025-10-31,13:35:51.000,304,11073755,-795,0,1761917750,15136.704414849992,119.45660085000418,50645.83666056001 2025-10-31,13:35:52.000,304,11073771,-795,0,1761917751,15136.724623779992,119.30856912000309,50645.91351888001 2025-10-31,13:35:53.000,304,11073711,-795,0,1761917752,15136.765041639992,119.14643913000327,50645.94845448 2025-10-31,13:35:54.000,304,11073793,-795,0,1761917753,15136.818932119997,119.04070217999833,50645.941467360004 2025-10-31,13:35:55.000,304,11073790,-795,0,1761917754,15136.866086289992,118.8644739299998,50646.011338560005 2025-10-31,13:35:56.000,304,11073798,-795,0,1761917755,15136.906504149993,118.6670982900032,50646.05326128001 2025-10-31,13:35:57.000,304,11073699,-795,0,1761917756,15137.074911899988,118.39218221999909,50646.15806808 2025-10-31,13:35:58.000,304,11073813,-795,0,1761917757,15137.290473819994,118.26529788000335,50646.179029440005 2025-10-31,13:35:59.000,304,11073730,-795,0,1761917758,15137.52624467,118.23005222999927,50646.1650552 2025-10-31,13:36:00.000,304,11073803,-795,0,1761917759,15137.977577439997,118.27939614000206,50646.297810480006 2025-10-31,13:36:01.000,304,11073737,-795,0,1761917760,15138.172930430002,118.26529788000335,50646.19999080001 2025-10-31,13:36:02.000,304,11073761,-795,0,1761917761,15138.314392939988,118.06792223999946,50646.29082336001 2025-10-31,13:36:03.000,304,11073757,-795,0,1761917762,15138.334601869989,117.82825181999942,50646.26287488 2025-10-31,13:36:04.000,304,11073771,-795,0,1761917763,15138.307656629993,117.74366225999984,50646.35370744 2025-10-31,13:36:05.000,304,11073750,-795,0,1761917764,15138.193139360003,117.57448314000067,50646.395630160005 2025-10-31,13:36:06.000,304,11073695,-795,0,1761917765,15138.152721500002,117.31366533000255,50646.50742408001 2025-10-31,13:36:07.000,304,11073725,-795,0,1761917766,15138.159457809998,117.08104404000187,50646.53537256001 2025-10-31,13:36:08.000,304,11073734,-795,0,1761917767,15138.381756039998,116.96825796000485,50646.577295279996 2025-10-31,13:36:09.000,304,11073846,-795,0,1761917768,15138.489536999994,116.83432449000247,50646.64716648 2025-10-31,13:36:10.000,304,11073813,-795,0,1761917769,15138.59731795999,116.77793145000032,50646.682102080005 2025-10-31,13:36:11.000,304,11073788,-795,0,1761917770,15138.71857153999,116.62989971999923,50646.682102080005 2025-10-31,13:36:12.000,304,11073803,-795,0,1761917771,15138.86003404999,116.46072060000006,50646.71005056 2025-10-31,13:36:13.000,304,11073779,-795,0,1761917772,15138.954342389996,116.27039409000281,50646.75197328001 2025-10-31,13:36:14.000,304,11073788,-795,0,1761917773,15139.095804899996,116.15055887999915,50646.82184448001 2025-10-31,13:36:15.000,304,11073771,-795,0,1761917774,15139.318103129997,115.97433063000062,50646.898702800005 2025-10-31,13:36:16.000,304,11073788,-795,0,1761917775,15139.520192429998,115.88269194000168,50646.97556112 2025-10-31,13:36:17.000,304,11073789,-795,0,1761917776,15139.661654939999,115.96728150000126,50647.017483840005 2025-10-31,13:36:18.000,304,11073737,-755,0,1761917777,15139.594291839989,115.81924977000017,50646.95459976 2025-10-31,13:36:19.000,304,11073782,-795,0,1761917778,15139.473038259988,115.49498979000055,50647.12229064 2025-10-31,13:36:20.000,304,11073792,-795,0,1761917779,15139.526928739993,115.2553193700005,50647.05940656001 2025-10-31,13:36:21.000,304,11073771,-795,0,1761917780,15139.654918629989,115.10728763999941,50647.08735504001 2025-10-31,13:36:22.000,304,11073713,-795,0,1761917781,15139.830062689995,115.0438454699979,50647.15023912 2025-10-31,13:36:23.000,304,11073761,-795,0,1761917782,15140.00520675,115.00859982000111,50647.17818760001 2025-10-31,13:36:24.000,304,11073776,-795,0,1761917783,15140.133196639996,114.92401026000152,50647.24107168 2025-10-31,13:36:25.000,304,11073743,-795,0,1761917784,15140.267922840001,114.74073288000363,50647.25504592001 2025-10-31,13:36:26.000,304,11073732,-795,0,1761917785,15140.321813319992,114.57860289000382,50647.28998152 2025-10-31,13:36:27.000,304,11073796,-795,0,1761917786,15140.254450219996,114.5010624600036,50647.3878012 2025-10-31,13:36:28.000,304,11073739,-795,0,1761917787,15140.328549630001,114.40237463999802,50647.450685280004 2025-10-31,13:36:29.000,304,11073806,-795,0,1761917788,15140.308340700001,114.30368681999971,50647.471646640006 2025-10-31,13:36:30.000,304,11073776,-795,0,1761917789,15140.395912729997,114.21204813000077,50647.47863376 2025-10-31,13:36:31.000,304,11073838,-795,0,1761917790,15140.348758560001,114.12040944000182,50647.51356936001 2025-10-31,13:36:32.000,304,11073745,-755,0,1761917791,15140.342022249992,114.05696727000031,50647.61138904001 2025-10-31,13:36:33.000,304,11073849,-795,0,1761917792,15140.416121659997,113.88073902000178,50647.68126024001 2025-10-31,13:36:34.000,304,11073804,-795,0,1761917793,15140.658628819998,113.88073902000178,50647.667286 2025-10-31,13:36:35.000,304,11073744,-795,0,1761917794,15140.786618709993,113.97237771000073,50647.72318296 2025-10-31,13:36:36.000,304,11073788,-795,0,1761917795,15140.692310369988,113.95827945000201,50647.751131439996 2025-10-31,13:36:37.000,304,11073805,-795,0,1761917796,15140.496957379997,113.65516686000046,50647.75811856001 2025-10-31,13:36:38.000,304,11073783,-795,0,1761917797,15140.416121659997,113.44369295999786,50647.841964 2025-10-31,13:36:39.000,304,11073776,-795,0,1761917798,15140.638419889998,113.4507420900045,50647.855938240005 2025-10-31,13:36:40.000,304,11073724,-795,0,1761917799,15140.699046679998,113.61992121000367,50647.92580944001 2025-10-31,13:36:41.000,304,11073791,-795,0,1761917800,15140.759673469998,113.60582294999767,50647.953757920004 2025-10-31,13:36:42.000,304,11073725,-795,0,1761917801,15140.793355019989,113.45779122000386,50647.93978368 2025-10-31,13:36:43.000,304,11073846,-795,0,1761917802,15140.773146089989,113.36615253000491,50647.974719280006 2025-10-31,13:36:44.000,304,11073767,-795,0,1761917803,15140.894399669989,113.23221906000254,50648.0515776 2025-10-31,13:36:45.000,304,11073769,-795,0,1761917804,15141.04259849,113.17582602000039,50648.13542304001 2025-10-31,13:36:46.000,304,11073776,-795,0,1761917805,15141.24468779,113.22516993000318,50648.23324272001 2025-10-31,13:36:47.000,304,11073791,-795,0,1761917806,15141.42656816,113.28156296999805,50648.142410160006 2025-10-31,13:36:48.000,304,11073748,-795,0,1761917807,15141.709493180002,113.3379560100002,50648.16337152001 2025-10-31,13:36:49.000,304,11073832,-795,0,1761917808,15141.965472959993,113.35910339999828,50648.18433288001 2025-10-31,13:36:50.000,304,11073813,-795,0,1761917809,15142.032836059989,113.38729992000299,50648.26119120001 2025-10-31,13:36:51.000,304,11073753,-795,0,1761917810,15142.026099749994,113.31680862000212,50648.310101040006 2025-10-31,13:36:52.000,304,11073790,-795,0,1761917811,15142.005890819994,113.26041557999997,50648.34503664 2025-10-31,13:36:53.000,304,11073788,-795,0,1761917812,15142.066517609994,113.14058037000359,50648.35202376001 2025-10-31,13:36:54.000,304,11073735,-795,0,1761917813,15142.086726539994,113.16172776000167,50648.42888208001 2025-10-31,13:36:55.000,304,11073783,-795,0,1761917814,15142.13388070999,113.11238384999888,50648.46381768 2025-10-31,13:36:56.000,304,11073767,-795,0,1761917815,15142.181034879999,113.08418733000144,50648.55465024 2025-10-31,13:36:57.000,304,11073744,-795,0,1761917816,15142.248397979994,112.9432047299997,50648.61753432001 2025-10-31,13:36:58.000,304,11073839,-795,0,1761917817,15142.35617893999,112.81632039000397,50648.6804184 2025-10-31,13:36:59.000,304,11073795,-635,0,1761917818,15142.43701465999,112.56960084000457,50648.694392640005 2025-10-31,13:37:00.000,304,11073772,-795,0,1761917819,15142.672785509996,112.4356673700022,50648.7502896 2025-10-31,13:37:01.000,304,11073798,-795,0,1761917820,15142.719939679992,112.3863234599994,50648.79919944 2025-10-31,13:37:02.000,304,11073775,-795,0,1761917821,15142.767093850001,112.24534085999767,50648.79919944 2025-10-31,13:37:03.000,304,11073794,-795,0,1761917822,15142.794039089997,112.02681783000298,50648.88304488001 2025-10-31,13:37:04.000,304,11073755,-795,0,1761917823,15142.827720640002,111.84354044999782,50648.95291608001 2025-10-31,13:37:05.000,304,11073773,-795,0,1761917824,15142.854665879997,111.62501742000313,50649.03676152 2025-10-31,13:37:06.000,304,11073810,-795,0,1761917825,15142.935501599997,111.46288743000332,50649.11361984 2025-10-31,13:37:07.000,304,11073846,-795,0,1761917826,15143.117381969998,111.31485570000223,50649.15554256 2025-10-31,13:37:08.000,304,11073803,-795,0,1761917827,15143.319471269999,111.18797135999921,50649.18349104 2025-10-31,13:37:09.000,304,11073798,-795,0,1761917828,15143.548505809995,111.11043092999898,50649.23240088 2025-10-31,13:37:10.000,304,11073820,-795,0,1761917829,15143.69670462999,111.01174311000068,50649.28829784001 2025-10-31,13:37:11.000,304,11073842,-795,0,1761917830,15143.76406773,110.85666225000023,50649.26733648001 2025-10-31,13:37:12.000,304,11073823,-795,0,1761917831,15143.878584999991,110.76502356000128,50649.40707888001 2025-10-31,13:37:13.000,304,11073819,-795,0,1761917832,15143.993102269997,110.76502356000128,50649.39310464 2025-10-31,13:37:14.000,304,11073789,-795,0,1761917833,15143.993102269997,110.65223748000426,50649.39310464 2025-10-31,13:37:15.000,304,11073754,-795,0,1761917834,15143.999838579992,110.6310900899989,50649.40707888001 2025-10-31,13:37:16.000,304,11073836,-795,0,1761917835,15144.053729059997,110.5324022700006,50649.46996296 2025-10-31,13:37:17.000,304,11073822,-795,0,1761917836,15144.127828470002,110.4337144500023,50649.56079552 2025-10-31,13:37:18.000,304,11073776,-795,0,1761917837,15144.296236219998,110.38437053999951,50649.56778264 2025-10-31,13:37:19.000,304,11073784,-795,0,1761917838,15144.430962419989,110.31387923999864,50649.595731119996 2025-10-31,13:37:20.000,304,11073810,-795,0,1761917839,15144.59263385999,110.21519142000034,50649.588744 2025-10-31,13:37:21.000,304,11073854,-795,0,1761917840,15144.75430529999,110.16584751000482,50649.630666720004 2025-10-31,13:37:22.000,304,11073790,-795,0,1761917841,15144.808195779995,110.0883070800046,50649.69355080001 2025-10-31,13:37:23.000,304,11073812,-795,0,1761917842,15144.95639459999,109.92617709000478,50649.749447760005 2025-10-31,13:37:24.000,304,11073745,-795,0,1761917843,15144.99681245999,109.79929275000177,50649.81233184001 2025-10-31,13:37:25.000,304,11073766,-795,0,1761917844,15145.111329729996,109.68650667000475,50649.8332932 2025-10-31,13:37:26.000,304,11073792,-795,0,1761917845,15145.171956519996,109.43273798999871,50649.82630608 2025-10-31,13:37:27.000,304,11073798,-795,0,1761917846,15145.273001169997,109.20716583000467,50649.91015152001 2025-10-31,13:37:28.000,304,11073776,-795,0,1761917847,15145.508772019988,109.01683932000014,50649.87521592 2025-10-31,13:37:29.000,304,11073770,-795,0,1761917848,15145.650234529989,108.99569193000207,50649.99399696 2025-10-31,13:37:30.000,304,11073786,-795,0,1761917849,15145.946632169995,108.80536542000482,50650.00797120001 2025-10-31,13:37:31.000,304,11073809,-795,0,1761917850,15146.26323874,108.77011977000075,50649.98002272001 2025-10-31,13:37:32.000,304,11073774,-795,0,1761917851,15146.445119110002,108.74897238000267,50649.9730356 2025-10-31,13:37:33.000,304,11073785,-795,0,1761917852,15146.499009589992,108.68553021000116,50650.06386816 2025-10-31,13:37:34.000,304,11073672,-795,0,1761917853,15146.350810769996,108.7137267299986,50650.16168784 2025-10-31,13:37:35.000,304,11073769,-795,0,1761917854,15145.98031372,108.59389152000222,50650.203610560005 2025-10-31,13:37:36.000,304,11073821,-795,0,1761917855,15145.697388699999,108.37536849000026,50650.29444312001 2025-10-31,13:37:37.000,304,11073786,-795,0,1761917856,15145.636761909998,108.17799285000365,50650.322391600006 2025-10-31,13:37:38.000,304,11073832,-795,0,1761917857,15145.79169703999,108.2202876299998,50650.3573272 2025-10-31,13:37:39.000,304,11073831,-795,0,1761917858,15145.85232382999,108.32602458000474,50650.3573272 2025-10-31,13:37:40.000,304,11073777,-795,0,1761917859,15146.04094051,108.24143501999788,50650.41322416001 2025-10-31,13:37:41.000,304,11073792,-795,0,1761917860,15146.168930399996,108.24143501999788,50650.36431432001 2025-10-31,13:37:42.000,304,11073813,-795,0,1761917861,15146.431646489997,108.21323850000044,50650.469121120004 2025-10-31,13:37:43.000,304,11073807,-795,0,1761917862,15146.849297709989,108.30487718999939,50650.51104384001 2025-10-31,13:37:44.000,304,11073805,-795,0,1761917863,15147.206322139995,108.34012284000346,50650.47610824 2025-10-31,13:37:45.000,304,11073746,-795,0,1761917864,15147.428620369996,108.26258241000323,50650.538992320005 2025-10-31,13:37:46.000,304,11073754,-795,0,1761917865,15147.536401329991,108.01586286000384,50650.61585064 2025-10-31,13:37:47.000,304,11073760,-795,0,1761917866,15147.495983469991,107.75504504999844,50650.6018764 2025-10-31,13:37:48.000,304,11073825,-795,0,1761917867,15147.556610259991,107.5294728900044,50650.6717476 2025-10-31,13:37:49.000,304,11073819,-795,0,1761917868,15147.543137640001,107.27570420999837,50650.69270896 2025-10-31,13:37:50.000,304,11073834,-795,0,1761917869,15147.516192399991,106.88095292999787,50650.825464240006 2025-10-31,13:37:51.000,304,11073785,-795,0,1761917870,15147.597028119992,106.52849643000081,50650.88834832 2025-10-31,13:37:52.000,304,11073778,-715,0,1761917871,15147.718281699992,106.23243296999863,50650.9512324 2025-10-31,13:37:53.000,304,11073800,-795,0,1761917872,15147.698072769992,105.88702560000092,50651.09796192 2025-10-31,13:37:54.000,304,11073726,-795,0,1761917873,15147.691336459997,105.47112693000236,50651.13289752001 2025-10-31,13:37:55.000,304,11073741,-795,0,1761917874,15147.610500739996,105.08342478000122,50651.258665680005 2025-10-31,13:37:56.000,304,11073779,-795,0,1761917875,15147.583555500001,104.73096828000416,50651.307575520004 2025-10-31,13:37:57.000,304,11073836,-795,0,1761917876,15147.664391220002,104.35736439000175,50651.41936944001 2025-10-31,13:37:58.000,304,11073742,-795,0,1761917877,15147.650918599997,104.14589048999915,50651.48225352 2025-10-31,13:37:59.000,304,11073785,-795,0,1761917878,15147.475774539991,103.92736746000446,50651.642957280004 2025-10-31,13:38:00.000,304,11073803,-795,0,1761917879,15147.30063048,103.54671444000269,50651.712828480006 2025-10-31,13:38:01.000,304,11073734,-795,0,1761917880,15147.085068559994,103.13786490000348,50651.82462240001 2025-10-31,13:38:02.000,304,11073763,-715,0,1761917881,15146.896451879998,102.86294882999937,50651.85257088001 2025-10-31,13:38:03.000,304,11073725,-795,0,1761917882,15146.748253059988,102.76426101000106,50651.88750648 2025-10-31,13:38:04.000,304,11073768,-795,0,1761917883,15146.586581620002,102.63032753999869,50651.94340344 2025-10-31,13:38:05.000,304,11073781,-795,0,1761917884,15146.445119110002,102.55278710999846,50652.02026176001 2025-10-31,13:38:06.000,304,11073722,-795,0,1761917885,15146.505745900002,102.53163972000038,50652.09013296001 2025-10-31,13:38:07.000,304,11073766,-795,0,1761917886,15146.532691139997,102.6937697100002,50652.09013296001 2025-10-31,13:38:08.000,304,11073690,-795,0,1761917887,15146.566372690002,102.97573491000367,50652.12506856 2025-10-31,13:38:09.000,304,11073778,-795,0,1761917888,15146.626999480002,103.28589663000457,50652.18795264001 2025-10-31,13:38:10.000,304,11073783,-795,0,1761917889,15146.707835199988,103.64540226000099,50652.15301704 2025-10-31,13:38:11.000,304,11073841,-795,0,1761917890,15146.633735789997,104.20933266000065,50652.1739784 2025-10-31,13:38:12.000,304,11073842,-795,0,1761917891,15146.586581620002,104.66752611000265,50652.18795264001 2025-10-31,13:38:13.000,304,11073778,-795,0,1761917892,15146.451855419997,105.005884350001,50652.16000416001 2025-10-31,13:38:14.000,304,11073724,-795,0,1761917893,15146.458591729992,105.24555477000104,50652.11109432 2025-10-31,13:38:15.000,304,11073797,-795,0,1761917894,15146.741516749993,105.5980112699981,50652.027248880004 2025-10-31,13:38:16.000,304,11073785,-755,0,1761917895,15147.186113209995,105.94341864000307,50652.04122312001 2025-10-31,13:38:17.000,304,11073745,-795,0,1761917896,15147.738490629992,106.31702252999821,50651.978339040004 2025-10-31,13:38:18.000,304,11073751,-795,0,1761917897,15148.31781329,106.66947903000255,50651.82462240001 2025-10-31,13:38:19.000,304,11073730,-795,0,1761917898,15148.836509159992,106.88095292999787,50651.76872544 2025-10-31,13:38:20.000,304,11073767,-795,0,1761917899,15149.46972229999,107.02193552999961,50651.75475120001 2025-10-31,13:38:21.000,304,11073760,-795,0,1761917900,15150.055781269992,107.1065250899992,50651.7896868 2025-10-31,13:38:22.000,304,11073852,-795,0,1761917901,15150.493641419998,106.97964075000345,50651.84558376 2025-10-31,13:38:23.000,304,11073736,-795,0,1761917902,15150.763093819995,106.70472467999934,50651.84558376 2025-10-31,13:38:24.000,304,11073783,-675,0,1761917903,15151.01233728999,106.28177688000142,50651.83859664 2025-10-31,13:38:25.000,304,11073747,-795,0,1761917904,15151.275053379992,105.8729273400022,50651.999300400006 2025-10-31,13:38:26.000,304,11073743,-795,0,1761917905,15151.429988509997,105.42178301999957,50652.06218448 2025-10-31,13:38:27.000,304,11073773,-795,0,1761917906,15151.537769469993,104.8578526199999,50652.15301704 2025-10-31,13:38:28.000,304,11073808,-795,0,1761917907,15151.557978399993,104.4137574300039,50652.25782384001 2025-10-31,13:38:29.000,304,11073832,-795,0,1761917908,15151.470406369997,103.96966224000062,50652.28577232001 2025-10-31,13:38:30.000,304,11073691,-795,0,1761917909,15151.254844449992,103.45507575000374,50652.41154048 2025-10-31,13:38:31.000,304,11073827,-795,0,1761917910,15150.985392049995,103.01802968999982,50652.57923136 2025-10-31,13:38:32.000,304,11073788,-795,0,1761917911,15150.81024798999,102.60918015000061,50652.68403816 2025-10-31,13:38:33.000,304,11073829,-795,0,1761917912,15150.621631309994,102.32016581999778,50652.67705104 2025-10-31,13:38:34.000,304,11073759,-795,0,1761917913,15150.439750939993,102.1368884399999,50652.96352296 2025-10-31,13:38:35.000,304,11073726,-795,0,1761917914,15150.177034849992,101.93951280000329,50653.04038128 2025-10-31,13:38:36.000,304,11073714,-795,0,1761917915,15149.71896577,101.74918628999876,50653.21505928001 2025-10-31,13:38:37.000,304,11073777,-795,0,1761917916,15149.328259789989,101.46722109000257,50653.40371152 2025-10-31,13:38:38.000,304,11073758,-795,0,1761917917,15148.977971669992,101.26984544999868,50653.438647120005 2025-10-31,13:38:39.000,304,11073752,-795,0,1761917918,15148.816300229992,101.2980419700034,50653.50153120001 2025-10-31,13:38:40.000,304,11073717,-795,0,1761917919,15148.668101409996,101.55181065000215,50653.54345392 2025-10-31,13:38:41.000,304,11073831,-795,0,1761917920,15148.486221039995,101.81262846000027,50653.59236376 2025-10-31,13:38:42.000,304,11073788,-795,0,1761917921,15148.284131739994,101.9888567099988,50653.61332512 2025-10-31,13:38:43.000,304,11073780,-795,0,1761917922,15148.108987679989,102.19328148000204,50653.62031224 2025-10-31,13:38:44.000,304,11073763,-795,0,1761917923,15147.960788859993,102.45409929000016,50653.63428648 2025-10-31,13:38:45.000,304,11073777,-755,0,1761917924,15148.001206719993,102.75016275000235,50653.62729936001 2025-10-31,13:38:46.000,304,11073770,-795,0,1761917925,15148.129196609989,103.13786490000348,50653.606338000005 2025-10-31,13:38:47.000,304,11073824,-795,0,1761917926,15148.18982339999,103.62425487000291,50653.59935088001 2025-10-31,13:38:48.000,304,11073802,-795,0,1761917927,15148.169614469989,103.99785875999805,50653.51550544 2025-10-31,13:38:49.000,304,11073678,-795,0,1761917928,15148.041624579993,104.19523440000194,50653.47358272 2025-10-31,13:38:50.000,304,11073761,-795,0,1761917929,15147.980997789993,104.2657257000028,50653.48056984001 2025-10-31,13:38:51.000,304,11073836,-795,0,1761917930,15148.095515059998,104.44195395000133,50653.49454408 2025-10-31,13:38:52.000,304,11073814,-795,0,1761917931,15148.243713879994,104.73096828000416,50653.536466800004 2025-10-31,13:38:53.000,304,11073815,-795,0,1761917932,15148.37170376999,105.005884350001,50653.50153120001 2025-10-31,13:38:54.000,304,11073771,-795,0,1761917933,15148.567056759995,105.25965302999975,50653.41768576 2025-10-31,13:38:55.000,304,11073867,-795,0,1761917934,15148.63441985999,105.5627656200013,50653.41768576 2025-10-31,13:38:56.000,304,11073821,-795,0,1761917935,15148.802827610001,105.88702560000092,50653.45960848001 2025-10-31,13:38:57.000,304,11073795,-795,0,1761917936,15148.977971669992,106.23243296999863,50653.438647120005 2025-10-31,13:38:58.000,304,11073859,-795,0,1761917937,15149.159852039993,106.64128250999784,50653.35480168 2025-10-31,13:38:59.000,304,11073791,-795,0,1761917938,15149.146379419988,106.85275641000044,50653.38275016001 2025-10-31,13:39:00.000,304,11073710,-795,0,1761917939,15149.065543700002,106.91619858000195,50653.3967244 2025-10-31,13:39:01.000,304,11073776,-795,0,1761917940,15149.274369309998,106.87390379999852,50653.49454408 2025-10-31,13:39:02.000,304,11073790,-795,0,1761917941,15149.382150269994,106.90210032000323,50653.45960848001 2025-10-31,13:39:03.000,304,11073762,-795,0,1761917942,15149.48993122999,107.00078814000153,50653.50153120001 2025-10-31,13:39:04.000,304,11073688,-795,0,1761917943,15149.67181159999,106.9232477100013,50653.62031224 2025-10-31,13:39:05.000,304,11073757,-795,0,1761917944,15149.82001042,106.88095292999787,50653.5714024 2025-10-31,13:39:06.000,304,11073818,-795,0,1761917945,15149.914318759991,106.81046163000428,50653.704157680004 2025-10-31,13:39:07.000,304,11073800,-795,0,1761917946,15149.894109829991,106.68357729000127,50653.81595160001 2025-10-31,13:39:08.000,304,11073886,-795,0,1761917947,15149.75938363,106.366366440001,50653.892809920006 2025-10-31,13:39:09.000,304,11073823,-795,0,1761917948,15149.685284219995,106.1689908000044,50653.96966824 2025-10-31,13:39:10.000,304,11073818,-715,0,1761917949,15149.55055801999,105.95046777000243,50654.01857808 2025-10-31,13:39:11.000,304,11073776,-795,0,1761917950,15149.442777059994,105.71784648000175,50654.05351368001 2025-10-31,13:39:12.000,304,11073824,-795,0,1761917951,15149.382150269994,105.53456910000386,50654.109410640005 2025-10-31,13:39:13.000,304,11073784,-795,0,1761917952,15149.523612779994,105.42883214999893,50654.20024320001 2025-10-31,13:39:14.000,304,11073743,-795,0,1761917953,15149.665075289995,105.43588127999828,50654.24216592 2025-10-31,13:39:15.000,304,11073799,-795,0,1761917954,15149.685284219995,105.49227432000043,50654.33998560001 2025-10-31,13:39:16.000,304,11073801,-795,0,1761917955,15149.604448499995,105.40768476000085,50654.33998560001 2025-10-31,13:39:17.000,304,11073775,-795,0,1761917956,15149.287841929989,105.23850564000168,50654.43081816 2025-10-31,13:39:18.000,304,11073767,-795,0,1761917957,15148.991444289997,105.23145651000232,50654.48671512001 2025-10-31,13:39:19.000,304,11073768,-795,0,1761917958,15148.735464509991,104.98473696000292,50654.57056056 2025-10-31,13:39:20.000,304,11073788,-795,0,1761917959,15148.47948473,104.80850871000439,50654.6194704 2025-10-31,13:39:21.000,304,11073815,-795,0,1761917960,15148.196559709999,104.66752611000265,50654.70331584001 2025-10-31,13:39:22.000,304,11073719,-795,0,1761917961,15148.061833509993,104.48424873000477,50654.64741888 2025-10-31,13:39:23.000,304,11073780,-795,0,1761917962,15148.142669229994,104.47719959999813,50654.67536736001 2025-10-31,13:39:24.000,304,11073736,-795,0,1761917963,15148.236977569999,104.547690899999,50654.70331584001 2025-10-31,13:39:25.000,304,11073787,-795,0,1761917964,15148.33802222,104.547690899999,50654.70331584001 2025-10-31,13:39:26.000,304,11073792,-795,0,1761917965,15148.47274841999,104.51949438000156,50654.64741888 2025-10-31,13:39:27.000,304,11073802,-795,0,1761917966,15148.53337520999,104.42785569000262,50654.64043176 2025-10-31,13:39:28.000,304,11073759,-795,0,1761917967,15148.627683549996,104.38556090999919,50654.62645752 2025-10-31,13:39:29.000,304,11073776,-795,0,1761917968,15148.789354989996,104.2657257000028,50654.59152192 2025-10-31,13:39:30.000,304,11073812,-795,0,1761917969,15148.903872260002,104.17408701000386,50654.57056056 2025-10-31,13:39:31.000,304,11073842,-795,0,1761917970,15148.998180599992,104.23048004999873,50654.563573440006 2025-10-31,13:39:32.000,304,11073802,-795,0,1761917971,15149.018389529992,104.10359571000299,50654.59152192 2025-10-31,13:39:33.000,304,11073791,-795,0,1761917972,15149.031862149997,103.90622006999911,50654.479728 2025-10-31,13:39:34.000,304,11073719,-755,0,1761917973,15149.092488939998,103.82163050999952,50654.45177952 2025-10-31,13:39:35.000,304,11073724,-795,0,1761917974,15149.207006209988,103.82867963999888,50654.50767648001 2025-10-31,13:39:36.000,304,11073749,-795,0,1761917975,15149.207006209988,103.82163050999952,50654.50767648001 2025-10-31,13:39:37.000,304,11073752,-795,0,1761917976,15149.247424069988,103.81458138000016,50654.33299848 2025-10-31,13:39:38.000,304,11073826,-795,0,1761917977,15149.159852039993,103.80048312000145,50654.46575376001 2025-10-31,13:39:39.000,304,11073762,-795,0,1761917978,15149.105961560002,103.75113920999866,50654.493702240004 2025-10-31,13:39:40.000,304,11073731,-795,0,1761917979,15149.038598459992,103.77933573000337,50654.47274088 2025-10-31,13:39:41.000,304,11073721,-795,0,1761917980,15149.065543700002,103.73704094999994,50654.514663600006 2025-10-31,13:39:42.000,304,11073787,-795,0,1761917981,15148.957762739992,103.58900921999884,50654.57754768 2025-10-31,13:39:43.000,304,11073759,-795,0,1761917982,15148.883663330002,103.45507575000374,50654.60549616001 2025-10-31,13:39:44.000,304,11073815,-795,0,1761917983,15148.849981779997,103.3493387999988,50654.6194704 2025-10-31,13:39:45.000,304,11073771,-795,0,1761917984,15148.769146059996,103.25770010999986,50654.64741888 2025-10-31,13:39:46.000,304,11073779,-675,0,1761917985,15148.54011152,103.27884749999794,50654.74523856 2025-10-31,13:39:47.000,304,11073763,-795,0,1761917986,15148.196559709999,103.06032447000325,50654.73825144 2025-10-31,13:39:48.000,304,11073863,-795,0,1761917987,15147.933843619998,102.8065557900045,50654.69632872 2025-10-31,13:39:49.000,304,11073784,-795,0,1761917988,15147.954052549998,102.68672058000084,50654.83607112 2025-10-31,13:39:50.000,304,11073786,-795,0,1761917989,15147.906898380003,102.70081883999956,50654.80812264 2025-10-31,13:39:51.000,304,11073774,-795,0,1761917990,15147.839535279993,102.64442580000468,50654.83607112 2025-10-31,13:39:52.000,304,11073807,-795,0,1761917991,15147.853007899997,102.47524667999824,50654.829084000005 2025-10-31,13:39:53.000,304,11073755,-795,0,1761917992,15147.725018010002,102.37655885999993,50654.91292944 2025-10-31,13:39:54.000,304,11073786,-795,0,1761917993,15147.556610259991,102.34131321000314,50654.94087792001 2025-10-31,13:39:55.000,304,11073753,-795,0,1761917994,15147.408411439996,102.22147799999948,50654.95485216 2025-10-31,13:39:56.000,304,11073760,-795,0,1761917995,15147.25347630999,102.01000410000415,50655.045684720004 2025-10-31,13:39:57.000,304,11073816,-795,0,1761917996,15147.064859629994,101.82672671999899,50655.03171048 2025-10-31,13:39:58.000,304,11073816,-795,0,1761917997,15147.05138700999,101.74918628999876,50655.01074912001 2025-10-31,13:39:59.000,304,11073713,-795,0,1761917998,15146.856034019998,101.72803890000068,50655.066646080006 2025-10-31,13:40:00.000,304,11073781,-795,0,1761917999,15146.775198299998,101.73508803000004,50655.05267184 2025-10-31,13:40:01.000,304,11073777,-795,0,1761918000,15146.680889959993,101.68574412000453,50655.01074912001 2025-10-31,13:40:02.000,304,11073777,-795,0,1761918001,15146.499009589992,101.55181065000215,50655.08760744001 2025-10-31,13:40:03.000,304,11073733,-795,0,1761918002,15146.431646489997,101.61525282000366,50655.05965896001 2025-10-31,13:40:04.000,304,11073811,-795,0,1761918003,15146.391228629996,101.61525282000366,50655.08062032 2025-10-31,13:40:05.000,304,11073741,-795,0,1761918004,15146.485536970002,101.65049847000046,50655.10158168 2025-10-31,13:40:06.000,304,11073787,-795,0,1761918005,15146.573108999997,101.78443194000283,50655.045684720004 2025-10-31,13:40:07.000,304,11073764,-795,0,1761918006,15146.748253059988,101.96066019000136,50655.05267184 2025-10-31,13:40:08.000,304,11073822,-795,0,1761918007,15146.842561399993,102.02410236000287,50655.03171048 2025-10-31,13:40:09.000,304,11073771,-795,0,1761918008,15146.835825089998,102.12279018000118,50655.05267184 2025-10-31,13:40:10.000,304,11073732,-795,0,1761918009,15146.620263169993,101.99590583999816,50655.045684720004 2025-10-31,13:40:11.000,304,11073743,-795,0,1761918010,15146.438382799992,101.75623541999812,50654.96882640001 2025-10-31,13:40:12.000,304,11073789,-795,0,1761918011,15146.465328040002,101.6434493400011,50654.97581352 2025-10-31,13:40:13.000,304,11073833,-795,0,1761918012,15146.532691139997,101.67164585999853,50655.066646080006 2025-10-31,13:40:14.000,304,11073776,-795,0,1761918013,15146.680889959993,101.76328455000476,50655.08760744001 2025-10-31,13:40:15.000,304,11073770,-795,0,1761918014,15146.761725679993,101.77738281000347,50655.05267184 2025-10-31,13:40:16.000,304,11073774,-795,0,1761918015,15146.808879849988,101.79853020000155,50655.0736332 2025-10-31,13:40:17.000,304,11073827,-795,0,1761918016,15146.903188189994,101.90426714999921,50655.09459456 2025-10-31,13:40:18.000,304,11073805,-795,0,1761918017,15146.835825089998,101.97475845000008,50655.115555920005 2025-10-31,13:40:19.000,304,11073744,-795,0,1761918018,15146.728044129988,101.92541454000457,50655.10158168 2025-10-31,13:40:20.000,304,11073740,-795,0,1761918019,15146.573108999997,101.74918628999876,50655.12953016 2025-10-31,13:40:21.000,304,11073786,-755,0,1761918020,15146.458591729992,101.6786949899979,50655.10856880001 2025-10-31,13:40:22.000,304,11073769,-795,0,1761918021,15146.357547079991,101.65049847000046,50655.15747864001 2025-10-31,13:40:23.000,304,11073771,-795,0,1761918022,15146.290183979996,101.63640021000174,50655.12953016 2025-10-31,13:40:24.000,304,11073773,-795,0,1761918023,15146.229557189996,101.62230195000302,50655.185427120006 2025-10-31,13:40:25.000,304,11073804,-795,0,1761918024,15146.168930399996,101.58000716999959,50655.19241424 2025-10-31,13:40:26.000,304,11073744,-795,0,1761918025,15146.128512539995,101.55885978000151,50655.19940136 2025-10-31,13:40:27.000,304,11073772,-795,0,1761918026,15145.91968693,101.43902456999785,50655.29722104 2025-10-31,13:40:28.000,304,11073788,-795,0,1761918027,15145.764751799994,101.33328762000019,50655.36010512 2025-10-31,13:40:29.000,304,11073755,-795,0,1761918028,15145.79169703999,101.30509110000276,50655.3880536 2025-10-31,13:40:30.000,304,11073813,-795,0,1761918029,15145.845587519994,101.32623849000083,50655.39504072001 2025-10-31,13:40:31.000,304,11073710,-795,0,1761918030,15145.818642279999,101.3614841400049,50655.4579248 2025-10-31,13:40:32.000,304,11073767,-795,0,1761918031,15145.764751799994,101.31918936000147,50655.51382176001 2025-10-31,13:40:33.000,304,11073817,-795,0,1761918032,15145.643498219993,101.26279631999932,50655.40901496 2025-10-31,13:40:34.000,304,11073801,-795,0,1761918033,15145.569398809988,101.21345241000381,50655.42997632 2025-10-31,13:40:35.000,304,11073812,-795,0,1761918034,15145.636761909998,101.25574718999997,50655.42298920001 2025-10-31,13:40:36.000,304,11073769,-635,0,1761918035,15145.690652389989,101.34033674999955,50655.44395056001 2025-10-31,13:40:37.000,304,11073832,-795,0,1761918036,15145.549189879988,101.44607370000449,50655.44395056001 2025-10-31,13:40:38.000,304,11073679,-795,0,1761918037,15145.434672609998,101.4319754399985,50655.44395056001 2025-10-31,13:40:39.000,304,11073796,-795,0,1761918038,15145.407727370002,101.40377892000106,50655.548757360004 2025-10-31,13:40:40.000,304,11073790,-795,0,1761918039,15145.192165449997,101.48131935000129,50655.59068008001 2025-10-31,13:40:41.000,304,11073785,-795,0,1761918040,15144.99681245999,101.38968066000234,50655.618628560005 2025-10-31,13:40:42.000,304,11073799,-795,0,1761918041,15144.83514101999,101.26279631999932,50655.55574448 2025-10-31,13:40:43.000,304,11073791,-795,0,1761918042,15144.868822569995,101.31214023000211,50655.57670584 2025-10-31,13:40:44.000,304,11073841,-795,0,1761918043,15144.96313091,101.40377892000106,50655.5976672 2025-10-31,13:40:45.000,304,11073871,-795,0,1761918044,15145.118066039991,101.47427022000193,50655.569718720006 2025-10-31,13:40:46.000,304,11073746,-795,0,1761918045,15145.151747589996,101.53771239000343,50655.527796 2025-10-31,13:40:47.000,304,11073730,-755,0,1761918046,15145.145011280001,101.46722109000257,50655.52080888001 2025-10-31,13:40:48.000,304,11073817,-795,0,1761918047,15145.145011280001,101.41787717999978,50655.59068008001 2025-10-31,13:40:49.000,304,11073778,-795,0,1761918048,15145.0237577,101.46722109000257,50655.63958992001 2025-10-31,13:40:50.000,304,11073794,-795,0,1761918049,15144.89576780999,101.38263153000298,50655.55574448 2025-10-31,13:40:51.000,304,11073760,-795,0,1761918050,15144.75430529999,101.32623849000083,50655.53478312 2025-10-31,13:40:52.000,304,11073780,-795,0,1761918051,15144.71388743999,101.26279631999932,50655.51382176001 2025-10-31,13:40:53.000,304,11073863,-795,0,1761918052,15144.686942199995,101.28394371000468,50655.60465432 2025-10-31,13:40:54.000,304,11073803,-795,0,1761918053,15144.72062375,101.23459980000189,50655.6326028 2025-10-31,13:40:55.000,304,11073784,-795,0,1761918054,15144.767777919995,101.2486980600006,50655.64657704 2025-10-31,13:40:56.000,304,11073777,-795,0,1761918055,15144.85534994999,101.25574718999997,50655.69548688 2025-10-31,13:40:57.000,304,11073720,-795,0,1761918056,15144.75430529999,101.32623849000083,50655.73042248001 2025-10-31,13:40:58.000,304,11073751,-795,0,1761918057,15144.71388743999,101.33328762000019,50655.72343536 2025-10-31,13:40:59.000,304,11073764,-795,0,1761918058,15144.63305171999,101.26984544999868,50655.74439672 2025-10-31,13:41:00.000,304,11073798,-795,0,1761918059,15144.505061829994,101.38263153000298,50655.81426792 2025-10-31,13:41:01.000,304,11073770,-795,0,1761918060,15144.484852899994,101.33328762000019,50655.76535808 2025-10-31,13:41:02.000,304,11073868,-795,0,1761918061,15144.309708839988,101.25574718999997,50655.884139120004 2025-10-31,13:41:03.000,304,11073809,-795,0,1761918062,15144.269290980003,101.20640328000445,50655.84920352001 2025-10-31,13:41:04.000,304,11073772,-795,0,1761918063,15144.242345739993,101.1852558899991,50655.87715200001 2025-10-31,13:41:05.000,304,11073761,-795,0,1761918064,15144.195191569997,101.17820675999974,50655.86317776 2025-10-31,13:41:06.000,304,11073810,-795,0,1761918065,15144.222136809993,101.26279631999932,50655.75138384 2025-10-31,13:41:07.000,304,11073807,-795,0,1761918066,15144.296236219998,101.33328762000019,50655.91907472 2025-10-31,13:41:08.000,304,11073749,-795,0,1761918067,15144.464643969994,101.58705629999895,50655.905100480006 2025-10-31,13:41:09.000,304,11073818,-795,0,1761918068,15144.511798139989,101.6786949899979,50655.85619064001 2025-10-31,13:41:10.000,304,11073770,-795,0,1761918069,15144.350126699988,101.76328455000476,50655.84920352001 2025-10-31,13:41:11.000,304,11073788,-795,0,1761918070,15144.161510019992,101.88311976000114,50655.85619064001 2025-10-31,13:41:12.000,304,11073844,-795,0,1761918071,15143.979629649992,101.7421371599994,50655.85619064001 2025-10-31,13:41:13.000,304,11073794,-795,0,1761918072,15143.945948100001,101.72803890000068,50655.93304896 2025-10-31,13:41:14.000,304,11073758,-795,0,1761918073,15144.033520129997,102.08049539999774,50655.85619064001 2025-10-31,13:41:15.000,304,11073779,-795,0,1761918074,15144.141301089992,102.3483623400025,50655.905100480006 2025-10-31,13:41:16.000,304,11073814,-795,0,1761918075,15144.228873120002,102.47524667999824,50655.82125504 2025-10-31,13:41:17.000,304,11073796,-795,0,1761918076,15144.350126699988,102.56688537000446,50655.786319440005 2025-10-31,13:41:18.000,304,11073761,-795,0,1761918077,15144.444435039994,102.6937697100002,50655.81426792 2025-10-31,13:41:19.000,304,11073841,-795,0,1761918078,15144.57242492999,102.89114535000408,50655.76535808 2025-10-31,13:41:20.000,304,11073782,-795,0,1761918079,15144.59263385999,103.11671750999813,50655.79330656 2025-10-31,13:41:21.000,304,11073826,-795,0,1761918080,15144.579161239999,103.31409315000201,50655.73042248001 2025-10-31,13:41:22.000,304,11073784,-795,0,1761918081,15144.585897549994,103.27884749999794,50655.69548688 2025-10-31,13:41:23.000,304,11073820,-795,0,1761918082,15144.585897549994,103.34228966999945,50655.81426792 2025-10-31,13:41:24.000,304,11073787,-795,0,1761918083,15144.65999696,103.58900921999884,50655.786319440005 2025-10-31,13:41:25.000,304,11073823,-795,0,1761918084,15144.68020589,103.66654964999907,50655.77933232001 2025-10-31,13:41:26.000,304,11073848,-715,0,1761918085,15144.76104161,103.80048312000145,50655.81426792 2025-10-31,13:41:27.000,304,11073767,-795,0,1761918086,15144.72062375,103.89917093999975,50655.77933232001 2025-10-31,13:41:28.000,304,11073814,-795,0,1761918087,15144.65999696,103.94146572000318,50655.7723452 2025-10-31,13:41:29.000,304,11073830,-795,0,1761918088,15144.558952309999,103.9908096299987,50655.77933232001 2025-10-31,13:41:30.000,304,11073784,-795,0,1761918089,15144.61284278999,104.06130092999956,50655.73042248001 2025-10-31,13:41:31.000,304,11073775,-795,0,1761918090,15144.518534449999,104.1670378800045,50655.82824216001 2025-10-31,13:41:32.000,304,11073820,-795,0,1761918091,15144.511798139989,104.27982396000152,50655.835229280005 2025-10-31,13:41:33.000,304,11073756,-795,0,1761918092,15144.424226109993,104.39261003999854,50655.786319440005 2025-10-31,13:41:34.000,304,11073750,-795,0,1761918093,15144.255818359998,104.37851177999983,50655.75837096001 2025-10-31,13:41:35.000,304,11073819,-795,0,1761918094,15144.046992750002,104.3996591699979,50655.737409600006 2025-10-31,13:41:36.000,304,11073812,-795,0,1761918095,15143.925739170001,104.4490030800007,50655.75837096001 2025-10-31,13:41:37.000,304,11073762,-795,0,1761918096,15143.797749279991,104.56178915999772,50655.82125504 2025-10-31,13:41:38.000,304,11073778,-795,0,1761918097,15143.84490345,104.547690899999,50655.86317776 2025-10-31,13:41:39.000,304,11073865,-795,0,1761918098,15143.858376069991,104.69572263000009,50655.79330656 2025-10-31,13:41:40.000,304,11073775,-795,0,1761918099,15143.892057619996,104.92834392000077,50655.79330656 2025-10-31,13:41:41.000,304,11073842,-795,0,1761918100,15143.905530240001,105.11867042999802,50655.81426792 2025-10-31,13:41:42.000,304,11073803,-795,0,1761918101,15143.885321310001,105.25965302999975,50655.786319440005 2025-10-31,13:41:43.000,304,11073863,-795,0,1761918102,15143.912266549996,105.32309520000126,50655.702474 2025-10-31,13:41:44.000,304,11073836,-795,0,1761918103,15143.986365960001,105.47817606000172,50655.737409600006 2025-10-31,13:41:45.000,304,11073761,-795,0,1761918104,15144.094146919997,105.55571649000194,50655.7723452 2025-10-31,13:41:46.000,304,11073841,-715,0,1761918105,15144.080674299992,105.70374822000304,50655.69548688 2025-10-31,13:41:47.000,304,11073764,-795,0,1761918106,15144.020047509992,105.81653430000006,50655.702474 2025-10-31,13:41:48.000,304,11073755,-795,0,1761918107,15143.878584999991,105.87997647000157,50655.716448240004 2025-10-31,13:41:49.000,304,11073743,-795,0,1761918108,15143.865112380001,106.03505733000202,50655.81426792 2025-10-31,13:41:50.000,304,11073781,-795,0,1761918109,15143.80448559,106.1196468900016,50655.786319440005 2025-10-31,13:41:51.000,304,11073761,-795,0,1761918110,15143.62260522,106.19718732000183,50655.76535808 2025-10-31,13:41:52.000,304,11073749,-795,0,1761918111,15143.49461532999,106.38751382999908,50655.79330656 2025-10-31,13:41:53.000,304,11073761,-795,0,1761918112,15143.359889129999,106.34521905000292,50655.66055128001 2025-10-31,13:41:54.000,304,11073785,-795,0,1761918113,15143.211690309989,106.35226818000228,50655.72343536 2025-10-31,13:41:55.000,304,11073790,-795,0,1761918114,15143.285789719994,106.42980861000251,50655.702474 2025-10-31,13:41:56.000,304,11073765,-795,0,1761918115,15143.326207579994,106.52849643000081,50655.69548688 2025-10-31,13:41:57.000,304,11073805,-795,0,1761918116,15143.400306989999,106.68357729000127,50655.667538400005 2025-10-31,13:41:58.000,304,11073727,-795,0,1761918117,15143.386834369994,106.84570728000108,50655.75138384 2025-10-31,13:41:59.000,304,11073765,-795,0,1761918118,15143.326207579994,106.8598055399998,50655.68849976001 2025-10-31,13:42:00.000,304,11073761,-795,0,1761918119,15143.285789719994,106.91619858000195,50655.70946112001 2025-10-31,13:42:01.000,304,11073719,-795,0,1761918120,15143.279053409999,107.04308291999769,50655.68849976001 2025-10-31,13:42:02.000,304,11073824,-795,0,1761918121,15143.252108169989,107.17701639000006,50655.64657704 2025-10-31,13:42:03.000,304,11073800,-795,0,1761918122,15143.110645659988,107.28275333999773,50655.58369296 2025-10-31,13:42:04.000,304,11073780,-795,0,1761918123,15143.002864699993,107.34619550999923,50655.64657704 2025-10-31,13:42:05.000,304,11073848,-795,0,1761918124,15142.834456949997,107.36734290000459,50655.6326028 2025-10-31,13:42:06.000,304,11073816,-795,0,1761918125,15142.666049200001,107.34619550999923,50655.60465432 2025-10-31,13:42:07.000,304,11073815,-795,0,1761918126,15142.598686099991,107.29685160000372,50655.55574448 2025-10-31,13:42:08.000,304,11073739,-795,0,1761918127,15142.645840270001,107.33209725000052,50655.55574448 2025-10-31,13:42:09.000,304,11073796,-795,0,1761918128,15142.666049200001,107.40258855000138,50655.527796 2025-10-31,13:42:10.000,304,11073774,-795,0,1761918129,15142.56500455,107.43783419999818,50655.50683464 2025-10-31,13:42:11.000,304,11073738,-475,0,1761918130,15142.531322999996,107.4166868100001,50655.51382176001 2025-10-31,13:42:12.000,304,11073721,-795,0,1761918131,15142.60542241,107.5153746299984,50655.49286040001 2025-10-31,13:42:13.000,304,11073739,-795,0,1761918132,15142.632367649996,107.5153746299984,50655.450937680005 2025-10-31,13:42:14.000,304,11073788,-795,0,1761918133,15142.740148609992,107.726848530001,50655.450937680005 2025-10-31,13:42:15.000,304,11073771,-795,0,1761918134,15142.767093850001,107.90307677999954,50655.353118000006 2025-10-31,13:42:16.000,304,11073739,-795,0,1761918135,15142.800775399992,108.04405938000127,50655.29023392 2025-10-31,13:42:17.000,304,11073724,-795,0,1761918136,15142.800775399992,108.22733675999916,50655.29722104 2025-10-31,13:42:18.000,304,11073760,-795,0,1761918137,15142.854665879997,108.3330737100041,50655.26927256 2025-10-31,13:42:19.000,304,11073736,-795,0,1761918138,15142.794039089997,108.36127023000154,50655.24132408 2025-10-31,13:42:20.000,304,11073763,-795,0,1761918139,15142.760357539992,108.25553328000387,50655.29722104 2025-10-31,13:42:21.000,304,11073794,-795,0,1761918140,15142.780566469992,108.19914024000173,50655.2483112 2025-10-31,13:42:22.000,304,11073802,-795,0,1761918141,15142.807511710002,108.14274719999958,50655.13651728001 2025-10-31,13:42:23.000,304,11073772,-795,0,1761918142,15142.847929570002,108.29077893000067,50655.17844000001 2025-10-31,13:42:24.000,304,11073798,-795,0,1761918143,15142.854665879997,108.31192631999875,50655.17844000001 2025-10-31,13:42:25.000,304,11073794,-795,0,1761918144,15142.854665879997,108.23438588999852,50655.115555920005 2025-10-31,13:42:26.000,304,11073795,-795,0,1761918145,15142.908556360002,108.26258241000323,50655.09459456 2025-10-31,13:42:27.000,304,11073752,-795,0,1761918146,15142.928765290002,108.38241761999961,50655.08062032 2025-10-31,13:42:28.000,304,11073735,-795,0,1761918147,15142.807511710002,108.3683193600009,50655.08760744001 2025-10-31,13:42:29.000,304,11073757,-795,0,1761918148,15142.773830159997,108.37536849000026,50655.08760744001 2025-10-31,13:42:30.000,304,11073826,-795,0,1761918149,15142.767093850001,108.27668067000195,50655.02472336 2025-10-31,13:42:31.000,304,11073714,-795,0,1761918150,15142.794039089997,108.2202876299998,50655.03171048 2025-10-31,13:42:32.000,304,11073808,-795,0,1761918151,15142.901820049992,108.29782806000003,50655.066646080006 2025-10-31,13:42:33.000,304,11073798,-795,0,1761918152,15142.888347430002,108.19209111000237,50655.03869760001 2025-10-31,13:42:34.000,304,11073793,-795,0,1761918153,15142.847929570002,108.09340329000406,50655.066646080006 2025-10-31,13:42:35.000,304,11073773,-795,0,1761918154,15142.854665879997,108.20618937000108,50655.05965896001 2025-10-31,13:42:36.000,304,11073829,-795,0,1761918155,15142.868138500002,108.26258241000323,50655.017736240006 2025-10-31,13:42:37.000,304,11073773,-795,0,1761918156,15142.780566469992,108.1568454599983,50654.9338908 2025-10-31,13:42:38.000,304,11073791,-795,0,1761918157,15142.713203369996,108.0229119900032,50654.996774880005 2025-10-31,13:42:39.000,304,11073882,-795,0,1761918158,15142.780566469992,108.02996112000255,50655.003762 2025-10-31,13:42:40.000,304,11073798,-795,0,1761918159,15142.760357539992,107.95946982000169,50654.98978776001 2025-10-31,13:42:41.000,304,11073753,-795,0,1761918160,15142.639103959991,107.95242069000233,50654.9338908 2025-10-31,13:42:42.000,304,11073790,-795,0,1761918161,15142.4639599,107.89602765000018,50654.91292944 2025-10-31,13:42:43.000,304,11073741,-795,0,1761918162,15142.15408963999,107.8748802600021,50654.829084000005 2025-10-31,13:42:44.000,304,11073767,-795,0,1761918163,15141.911582479988,107.73389766000037,50654.8640196 2025-10-31,13:42:45.000,304,11073767,-795,0,1761918164,15141.743174729992,107.57881679999991,50654.88498096 2025-10-31,13:42:46.000,304,11073777,-795,0,1761918165,15141.675811629997,107.54357115000312,50654.91292944 2025-10-31,13:42:47.000,304,11073772,-795,0,1761918166,15141.635393769997,107.5294728900044,50654.80113552001 2025-10-31,13:42:48.000,304,11073746,-795,0,1761918167,15141.514140189996,107.43078506999882,50654.78716128 2025-10-31,13:42:49.000,304,11073825,-795,0,1761918168,15141.399622919991,107.39553942000202,50654.7592128 2025-10-31,13:42:50.000,304,11073778,-795,0,1761918169,15141.433304469996,107.33209725000052,50654.74523856 2025-10-31,13:42:51.000,304,11073715,-795,0,1761918170,15141.500667569991,107.43078506999882,50654.74523856 2025-10-31,13:42:52.000,304,11073776,-795,0,1761918171,15141.480458639991,107.5647185400012,50654.682354480006 2025-10-31,13:42:53.000,304,11073764,-795,0,1761918172,15141.40635923,107.54357115000312,50654.69632872 2025-10-31,13:42:54.000,304,11073765,-795,0,1761918173,15141.352468749996,107.42373593999946,50654.710302960004 2025-10-31,13:42:55.000,304,11073759,-795,0,1761918174,15141.29857826999,107.26160594999965,50654.6194704 2025-10-31,13:42:56.000,304,11073733,-635,0,1761918175,15141.399622919991,107.26160594999965,50654.63344464001 2025-10-31,13:42:57.000,304,11073786,-795,0,1761918176,15141.32552351,107.42373593999946,50654.563573440006 2025-10-31,13:42:58.000,304,11073765,-795,0,1761918177,15141.30531458,107.44488333000481,50654.563573440006 2025-10-31,13:42:59.000,304,11073757,-795,0,1761918178,15141.150379449995,107.46603072000289,50654.55658632001 2025-10-31,13:43:00.000,304,11073736,-795,0,1761918179,15141.10322528,107.40258855000138,50654.59152192 2025-10-31,13:43:01.000,304,11073711,-795,0,1761918180,15140.921344909999,107.4166868100001,50654.50767648001 2025-10-31,13:43:02.000,304,11073803,-795,0,1761918181,15140.692310369988,107.46603072000289,50654.52863784 2025-10-31,13:43:03.000,304,11073773,-795,0,1761918182,15140.476748449997,107.38849029000266,50654.50767648001 2025-10-31,13:43:04.000,304,11073753,-795,0,1761918183,15140.234241289996,107.4166868100001,50654.48671512001 2025-10-31,13:43:05.000,304,11073777,-795,0,1761918184,15140.05909722999,107.38849029000266,50654.444792400005 2025-10-31,13:43:06.000,304,11073846,-795,0,1761918185,15139.86374424,107.20521291000478,50654.479728 2025-10-31,13:43:07.000,304,11073789,-795,0,1761918186,15139.654918629989,107.09242683000048,50654.42383104 2025-10-31,13:43:08.000,304,11073738,-795,0,1761918187,15139.553873979989,107.0712794400024,50654.41684392001 2025-10-31,13:43:09.000,304,11073825,-795,0,1761918188,15139.567346599993,107.14881987000263,50654.395882560006 2025-10-31,13:43:10.000,304,11073798,-795,0,1761918189,15139.452829329988,107.26865507999901,50654.38190832 2025-10-31,13:43:11.000,304,11073767,-795,0,1761918190,15139.203585859992,107.1699672600007,50654.36094696 2025-10-31,13:43:12.000,304,11073775,-795,0,1761918191,15139.021705489991,107.09947595999984,50654.43780528001 2025-10-31,13:43:13.000,304,11073845,-795,0,1761918192,15139.001496559991,107.07832857000176,50654.42383104 2025-10-31,13:43:14.000,304,11073787,-795,0,1761918193,15139.028441800001,107.19111464999878,50654.41684392001 2025-10-31,13:43:15.000,304,11073803,-795,0,1761918194,15139.169904310002,107.4166868100001,50654.29107576 2025-10-31,13:43:16.000,304,11073764,-795,0,1761918195,15139.075595969996,107.71979940000165,50654.2351788 2025-10-31,13:43:17.000,304,11073831,-795,0,1761918196,15138.913924529996,107.79733983000187,50654.24915304001 2025-10-31,13:43:18.000,304,11073827,-795,0,1761918197,15138.75898939999,107.71979940000165,50654.2351788 2025-10-31,13:43:19.000,304,11073757,-795,0,1761918198,15138.60405427,107.71275027000229,50654.12338488 2025-10-31,13:43:20.000,304,11073864,-795,0,1761918199,15138.610790579995,107.79733983000187,50654.207230320004 2025-10-31,13:43:21.000,304,11073823,-795,0,1761918200,15138.630999509995,107.9101259099989,50654.07447504 2025-10-31,13:43:22.000,304,11073853,-635,0,1761918201,15138.63773581999,107.88897852000082,50654.01857808 2025-10-31,13:43:23.000,304,11073755,-795,0,1761918202,15138.73878046999,107.91717503999826,50654.01857808 2025-10-31,13:43:24.000,304,11073798,-795,0,1761918203,15138.792670949995,107.9735680800004,50654.03255232001 2025-10-31,13:43:25.000,304,11073809,-795,0,1761918204,15138.68488999,108.11455068000214,50653.98364248001 2025-10-31,13:43:26.000,304,11073835,-795,0,1761918205,15138.56363641,108.24848415000451,50653.98364248001 2025-10-31,13:43:27.000,304,11073765,-795,0,1761918206,15138.327865559993,108.19914024000173,50653.92774552 2025-10-31,13:43:28.000,304,11073754,-795,0,1761918207,15138.098831019997,108.21323850000044,50654.011590960006 2025-10-31,13:43:29.000,304,11073763,-795,0,1761918208,15138.004522679992,108.09340329000406,50653.96268112001 2025-10-31,13:43:30.000,304,11073764,-795,0,1761918209,15137.937159579997,108.21323850000044,50654.03255232001 2025-10-31,13:43:31.000,304,11073856,-795,0,1761918210,15137.809169690001,108.27668067000195,50653.941719760005 2025-10-31,13:43:32.000,304,11073833,-795,0,1761918211,15137.68791611,108.2202876299998,50653.91377128001 2025-10-31,13:43:33.000,304,11073781,-795,0,1761918212,15137.58013514999,108.14979632999894,50653.871848560004 2025-10-31,13:43:34.000,304,11073836,-795,0,1761918213,15137.431936329995,108.13569807000022,50653.81595160001 2025-10-31,13:43:35.000,304,11073783,-795,0,1761918214,15137.36457323,108.19914024000173,50653.822938720004 2025-10-31,13:43:36.000,304,11073845,-795,0,1761918215,15137.216374409989,108.35422110000218,50653.941719760005 2025-10-31,13:43:37.000,304,11073790,-795,0,1761918216,15136.994076179988,108.50930196000263,50653.9207584 2025-10-31,13:43:38.000,304,11073865,-795,0,1761918217,15136.791986880002,108.55864586999814,50653.822938720004 2025-10-31,13:43:39.000,304,11073802,-795,0,1761918218,15136.616842819996,108.62913716999901,50653.79499024001 2025-10-31,13:43:40.000,304,11073839,-795,0,1761918219,15136.663996989992,108.75602151000203,50653.78800312 2025-10-31,13:43:41.000,304,11073807,-795,0,1761918220,15136.832404740002,108.93224976000056,50653.80896448 2025-10-31,13:43:42.000,304,11073786,-795,0,1761918221,15136.744832709992,109.05208497000422,50653.7111448 2025-10-31,13:43:43.000,304,11073774,-795,0,1761918222,15136.717887469997,109.20011669999803,50653.655247840004 2025-10-31,13:43:44.000,304,11073844,-795,0,1761918223,15136.697678539997,109.2706079999989,50653.58537664 2025-10-31,13:43:45.000,304,11073814,-795,0,1761918224,15136.44169875999,109.34814842999913,50653.6412736 2025-10-31,13:43:46.000,304,11073755,-795,0,1761918225,15136.333917799995,109.45388538000407,50653.62031224 2025-10-31,13:43:47.000,304,11073782,-795,0,1761918226,15136.13856480999,109.47503277000214,50653.5714024 2025-10-31,13:43:48.000,304,11073759,-795,0,1761918227,15136.064465399999,109.56667146000109,50653.57838952001 2025-10-31,13:43:49.000,304,11073785,-795,0,1761918228,15136.111619569994,109.77814536000369,50653.4665956 2025-10-31,13:43:50.000,304,11073778,-795,0,1761918229,15136.11835587999,109.95437361000222,50653.44563424 2025-10-31,13:43:51.000,304,11073720,-795,0,1761918230,15136.05772908999,110.13765099000011,50653.41768576 2025-10-31,13:43:52.000,304,11073747,-795,0,1761918231,15135.923002889998,110.20814229000098,50653.389737280006 2025-10-31,13:43:53.000,304,11073722,-795,0,1761918232,15135.774804069988,110.26453533000313,50653.368775920004 2025-10-31,13:43:54.000,304,11073775,-795,0,1761918233,15135.653550490002,110.2856827200012,50653.340827440006 2025-10-31,13:43:55.000,304,11073849,-795,0,1761918234,15135.404307019991,110.39141966999887,50653.270956240005 2025-10-31,13:43:56.000,304,11073799,-635,0,1761918235,15135.215690339995,110.44781271000102,50653.340827440006 2025-10-31,13:43:57.000,304,11073765,-795,0,1761918236,15135.02033734999,110.4689600999991,50653.30589184 2025-10-31,13:43:58.000,304,11073758,-755,0,1761918237,15135.00012841999,110.57469705000403,50653.24300776001 2025-10-31,13:43:59.000,304,11073737,-795,0,1761918238,15134.94623794,110.70863051999913,50653.270956240005 2025-10-31,13:44:00.000,304,11073775,-795,0,1761918239,15134.932765319994,110.76502356000128,50653.340827440006 2025-10-31,13:44:01.000,304,11073761,-795,0,1761918240,15134.872138529994,110.88485876999766,50653.22903352 2025-10-31,13:44:02.000,304,11073738,-795,0,1761918241,15134.831720669994,110.97649746000388,50653.22903352 2025-10-31,13:44:03.000,304,11073685,-795,0,1761918242,15134.670049229993,111.05403789000411,50653.256982 2025-10-31,13:44:04.000,304,11073808,-795,0,1761918243,15134.447750999992,111.18092222999985,50653.14518808001 2025-10-31,13:44:05.000,304,11073810,-795,0,1761918244,15134.272606940001,111.35715047999838,50653.09627824001 2025-10-31,13:44:06.000,304,11073754,-795,0,1761918245,15134.151353360001,111.45583830000396,50653.005445680006 2025-10-31,13:44:07.000,304,11073741,-795,0,1761918246,15133.935791439995,111.5474769900029,50653.0124328 2025-10-31,13:44:08.000,304,11073844,-795,0,1761918247,15133.74043844999,111.64616481000121,50653.054355520006 2025-10-31,13:44:09.000,304,11073665,-795,0,1761918248,15133.511403909994,111.47698569000204,50653.082304 2025-10-31,13:44:10.000,304,11073778,-795,0,1761918249,15133.390150329993,111.39239613000245,50653.12422672001 2025-10-31,13:44:11.000,304,11073801,-795,0,1761918250,15133.423831879998,111.58977176999906,50653.04038128 2025-10-31,13:44:12.000,304,11073853,-795,0,1761918251,15133.497931289989,111.7941965400023,50653.02640704001 2025-10-31,13:44:13.000,304,11073774,-795,0,1761918252,15133.417095569988,111.99157217999891,50653.06832976 2025-10-31,13:44:14.000,304,11073800,-795,0,1761918253,15133.336259850003,112.04796522000106,50653.0124328 2025-10-31,13:44:15.000,304,11073796,-795,0,1761918254,15133.342996159998,112.22419346999959,50652.91461312 2025-10-31,13:44:16.000,304,11073732,-795,0,1761918255,15133.289105679993,112.52025693000178,50652.816793440004 2025-10-31,13:44:17.000,304,11073740,-795,0,1761918256,15133.093752690002,112.69648518000031,50652.85172904 2025-10-31,13:44:18.000,304,11073767,-755,0,1761918257,15132.89166339,112.75287822000246,50652.82378056 2025-10-31,13:44:19.000,304,11073816,-795,0,1761918258,15132.797355049996,112.85156604000076,50652.767883600005 2025-10-31,13:44:20.000,304,11073768,-795,0,1761918259,15132.696310399995,113.00664690000121,50652.72596088 2025-10-31,13:44:21.000,304,11073756,-795,0,1761918260,15132.575056819995,113.16877689000103,50652.73993512001 2025-10-31,13:44:22.000,304,11073715,-795,0,1761918261,15132.426857999999,113.31680862000212,50652.68403816 2025-10-31,13:44:23.000,304,11073775,-795,0,1761918262,15132.312340729994,113.52828252000472,50652.70499952 2025-10-31,13:44:24.000,304,11073733,-795,0,1761918263,15132.170878219993,113.74680554999941,50652.63512832 2025-10-31,13:44:25.000,304,11073810,-795,0,1761918264,15132.063097259997,113.7961494600022,50652.59320560001 2025-10-31,13:44:26.000,304,11073781,-795,0,1761918265,15131.975525230002,113.97237771000073,50652.54429576001 2025-10-31,13:44:27.000,304,11073731,-795,0,1761918266,15131.881216889997,114.19794987000205,50652.481411680004 2025-10-31,13:44:28.000,304,11073871,-795,0,1761918267,15131.786908549991,114.43057116000273,50652.49538592001 2025-10-31,13:44:29.000,304,11073862,-795,0,1761918268,15131.63197342,114.64909419000469,50652.39057912 2025-10-31,13:44:30.000,304,11073844,-795,0,1761918269,15131.47030198,114.747782010003,50652.39057912 2025-10-31,13:44:31.000,304,11073783,-795,0,1761918270,15131.46356566999,114.74073288000363,50652.334682160006 2025-10-31,13:44:32.000,304,11073856,-795,0,1761918271,15131.54440138999,114.81827331000386,50652.32070792 2025-10-31,13:44:33.000,304,11073847,-795,0,1761918272,15131.598291869996,114.99450156000239,50652.264810960005 2025-10-31,13:44:34.000,304,11073741,-795,0,1761918273,15131.733018070001,115.08614025000134,50652.215901120006 2025-10-31,13:44:35.000,304,11073840,-795,0,1761918274,15131.861007959997,115.28351588999794,50652.18096552 2025-10-31,13:44:36.000,304,11073764,-795,0,1761918275,15131.975525230002,115.5020389199999,50652.13904280001 2025-10-31,13:44:37.000,304,11073834,-795,0,1761918276,15132.002470469997,115.53728457000398,50652.11808144001 2025-10-31,13:44:38.000,304,11073762,-795,0,1761918277,15132.029415709992,115.6148250000042,50652.01327464 2025-10-31,13:44:39.000,304,11073744,-795,0,1761918278,15132.022679399997,115.650070650001,50652.04122312001 2025-10-31,13:44:40.000,304,11073814,-795,0,1761918279,15131.988997849992,115.60072673999821,50651.94340344 2025-10-31,13:44:41.000,304,11073814,-715,0,1761918280,15132.022679399997,115.51613717999862,50651.90846784 2025-10-31,13:44:42.000,304,11073761,-795,0,1761918281,15132.164141909998,115.52318630999798,50651.86654512 2025-10-31,13:44:43.000,304,11073803,-795,0,1761918282,15132.265186559998,115.46679327000311,50651.831609520006 2025-10-31,13:44:44.000,304,11073786,-795,0,1761918283,15132.319077039989,115.62892326000292,50651.81763528 2025-10-31,13:44:45.000,304,11073788,-795,0,1761918284,15132.406649069999,115.82629889999953,50651.78269968001 2025-10-31,13:44:46.000,304,11073843,-795,0,1761918285,15132.48074847999,116.1435097499998,50651.65693152001 2025-10-31,13:44:47.000,304,11073808,-795,0,1761918286,15132.433594309994,116.36203278000175,50651.712828480006 2025-10-31,13:44:48.000,304,11073739,-795,0,1761918287,15132.110251429993,116.46072060000006,50651.642957280004 2025-10-31,13:44:49.000,304,11073762,-795,0,1761918288,15131.813853790001,116.41137669000454,50651.642957280004 2025-10-31,13:44:50.000,304,11073795,-795,0,1761918289,15131.62523710999,116.28449235000153,50651.61500880001 2025-10-31,13:44:51.000,304,11073747,-795,0,1761918290,15131.54440138999,116.17875540000387,50651.55911184 2025-10-31,13:44:52.000,304,11073774,-795,0,1761918291,15131.58481924999,116.39022929999919,50651.53815048001 2025-10-31,13:44:53.000,304,11073750,-795,0,1761918292,15131.62523710999,116.47481885999878,50651.45430504 2025-10-31,13:44:54.000,304,11073811,-795,0,1761918293,15131.59155556,116.64399797999795,50651.44731792001 2025-10-31,13:44:55.000,304,11073745,-795,0,1761918294,15131.48377459999,116.71448927999882,50651.4403308 2025-10-31,13:44:56.000,304,11073750,-795,0,1761918295,15131.160431719989,116.7990788399984,50651.45430504 2025-10-31,13:44:57.000,304,11073813,-795,0,1761918296,15130.971815039993,116.70744014999946,50651.377446720006 2025-10-31,13:44:58.000,304,11073806,-795,0,1761918297,15130.756253120002,116.43957321000198,50651.31456264 2025-10-31,13:44:59.000,304,11073757,-795,0,1761918298,15130.709098949992,116.36203278000175,50651.34251112 2025-10-31,13:45:00.000,304,11073810,-795,0,1761918299,15130.830352529993,116.37613104000047,50651.21674296 2025-10-31,13:45:01.000,304,11073730,-715,0,1761918300,15130.796670980002,116.29154148000089,50651.20276872001 2025-10-31,13:45:02.000,304,11073813,-795,0,1761918301,15130.870770389993,116.2069519200013,50651.1957816 2025-10-31,13:45:03.000,304,11073742,-795,0,1761918302,15130.958342419988,116.23514843999874,50651.11193616001 2025-10-31,13:45:04.000,304,11073784,-795,0,1761918303,15131.072859689993,116.17875540000387,50651.06302632001 2025-10-31,13:45:05.000,304,11073694,-795,0,1761918304,15131.153695409994,116.18580453000322,50650.98616800001 2025-10-31,13:45:06.000,304,11073811,-795,0,1761918305,15131.32883947,116.2421975699981,50650.93725816 2025-10-31,13:45:07.000,304,11073783,-795,0,1761918306,15131.477038289995,116.4184258200039,50650.93027104 2025-10-31,13:45:08.000,304,11073735,-795,0,1761918307,15131.5511377,116.65809624000394,50650.76956728 2025-10-31,13:45:09.000,304,11073764,-795,0,1761918308,15131.49051091,116.90481579000334,50650.86738696001 2025-10-31,13:45:10.000,304,11073778,-795,0,1761918309,15131.30863054,116.88366839999799,50650.81847712001 2025-10-31,13:45:11.000,304,11073817,-795,0,1761918310,15130.965078729998,116.89776666000398,50650.69969608001 2025-10-31,13:45:12.000,304,11073762,-795,0,1761918311,15130.890979319993,116.89071753000462,50650.755593040005 2025-10-31,13:45:13.000,304,11073714,-795,0,1761918312,15130.890979319993,116.88366839999799,50650.6717476 2025-10-31,13:45:14.000,304,11073784,-795,0,1761918313,15130.951606109993,116.94006144000014,50650.685721840004 2025-10-31,13:45:15.000,304,11073774,-795,0,1761918314,15131.059387069989,117.09514230000059,50650.657773360006 2025-10-31,13:45:16.000,304,11073853,-795,0,1761918315,15131.173904339994,117.19383011999889,50650.58091504001 2025-10-31,13:45:17.000,304,11073823,-795,0,1761918316,15131.315366849994,117.38415663000342,50650.587902160005 2025-10-31,13:45:18.000,304,11073789,-795,0,1761918317,15131.416411499995,117.66612182999961,50650.43418552 2025-10-31,13:45:19.000,304,11073812,-795,0,1761918318,15131.42314780999,117.89169399000093,50650.371301440005 2025-10-31,13:45:20.000,304,11073787,-795,0,1761918319,15131.40967519,118.12431528000161,50650.38527568 2025-10-31,13:45:21.000,304,11073779,-795,0,1761918320,15131.30863054,118.23005222999927,50650.29444312001 2025-10-31,13:45:22.000,304,11073745,-795,0,1761918321,15131.167168029999,118.18070832000376,50650.31540448001 2025-10-31,13:45:23.000,304,11073771,-795,0,1761918322,15131.066123379998,118.18775745000312,50650.28046888 2025-10-31,13:45:24.000,304,11073817,-795,0,1761918323,15131.032441829993,118.14546266999969,50650.28046888 2025-10-31,13:45:25.000,304,11073840,-795,0,1761918324,15131.180640649989,118.18070832000376,50650.2175848 2025-10-31,13:45:26.000,304,11073763,-795,0,1761918325,15131.396202569995,118.32169091999822,50650.203610560005 2025-10-31,13:45:27.000,304,11073784,-795,0,1761918326,15131.49051091,118.46267351999995,50650.10579088001 2025-10-31,13:45:28.000,304,11073780,-795,0,1761918327,15131.60502817999,118.54726307999954,50650.05688104001 2025-10-31,13:45:29.000,304,11073739,-635,0,1761918328,15131.834062720001,118.67414742000256,50650.02194544 2025-10-31,13:45:30.000,304,11073856,-795,0,1761918329,15132.076569880002,118.99135827000282,50649.966048480004 2025-10-31,13:45:31.000,304,11073794,-795,0,1761918330,15132.211296079993,119.42135520000011,50649.88919016001 2025-10-31,13:45:32.000,304,11073816,-795,0,1761918331,15132.204559769998,119.72446779000165,50649.8332932 2025-10-31,13:45:33.000,304,11073775,-795,0,1761918332,15132.164141909998,119.87249952000275,50649.74246064001 2025-10-31,13:45:34.000,304,11073821,-795,0,1761918333,15132.204559769998,119.95708908000233,50649.79137048001 2025-10-31,13:45:35.000,304,11073834,-795,0,1761918334,15132.244977629998,120.06987515999936,50649.68656368 2025-10-31,13:45:36.000,304,11073809,-795,0,1761918335,15132.319077039989,120.15446471999894,50649.7284864 2025-10-31,13:45:37.000,304,11073794,-795,0,1761918336,15132.157405599988,120.21790689000045,50649.700537920005 2025-10-31,13:45:38.000,304,11073826,-795,0,1761918337,15132.103515119998,120.19675950000237,50649.6586152 2025-10-31,13:45:39.000,304,11073829,-795,0,1761918338,15132.103515119998,120.14036646000022,50649.651628080006 2025-10-31,13:45:40.000,304,11073798,-795,0,1761918339,15132.116987740003,120.2742999300026,50649.69355080001 2025-10-31,13:45:41.000,304,11073778,-795,0,1761918340,15132.211296079993,120.28134906000196,50649.68656368 2025-10-31,13:45:42.000,304,11073851,-795,0,1761918341,15132.258450249989,120.26020167000388,50649.67957656 2025-10-31,13:45:43.000,304,11073848,-795,0,1761918342,15132.238241319988,120.16856297999766,50649.6586152 2025-10-31,13:45:44.000,304,11073779,-715,0,1761918343,15132.352758589994,120.13331733000086,50649.60271824001 2025-10-31,13:45:45.000,304,11073756,-795,0,1761918344,15132.413385379994,120.18971037000301,50649.595731119996 2025-10-31,13:45:46.000,304,11073822,-795,0,1761918345,15132.447066929999,120.1615138499983,50649.63765384 2025-10-31,13:45:47.000,304,11073793,-795,0,1761918346,15132.48074847999,120.05577690000064,50649.595731119996 2025-10-31,13:45:48.000,304,11073835,-755,0,1761918347,15132.615474679995,120.07692428999871,50649.61669248 2025-10-31,13:45:49.000,304,11073751,-795,0,1761918348,15132.66936516,120.20380863000173,50649.595731119996 2025-10-31,13:45:50.000,304,11073800,-795,0,1761918349,15132.66262884999,120.38708600999962,50649.49092432 2025-10-31,13:45:51.000,304,11073852,-795,0,1761918350,15132.6289473,120.51397035000264,50649.4490016 2025-10-31,13:45:52.000,304,11073792,-795,0,1761918351,15132.62221098999,120.73954251000396,50649.44201448 2025-10-31,13:45:53.000,304,11073797,-795,0,1761918352,15132.54137526999,120.94396727999992,50649.39310464 2025-10-31,13:45:54.000,304,11073808,-795,0,1761918353,15132.413385379994,121.09904814000038,50649.35816904001 2025-10-31,13:45:55.000,304,11073823,-795,0,1761918354,15132.352758589994,121.14134292000381,50649.30227208 2025-10-31,13:45:56.000,304,11073869,-795,0,1761918355,15132.433594309994,121.12724465999781,50649.3441948 2025-10-31,13:45:57.000,304,11073764,-795,0,1761918356,15132.48074847999,121.15544118000253,50649.35118192 2025-10-31,13:45:58.000,304,11073799,-795,0,1761918357,15132.595265749995,121.16953944000124,50649.28829784001 2025-10-31,13:45:59.000,304,11073800,-795,0,1761918358,15132.70304670999,121.19068682999932,50649.28829784001 2025-10-31,13:46:00.000,304,11073853,-795,0,1761918359,15132.87145446,121.20478508999804,50649.17650392 2025-10-31,13:46:01.000,304,11073787,-795,0,1761918360,15132.959026489996,121.24707987000147,50649.21842664001 2025-10-31,13:46:02.000,304,11073813,-795,0,1761918361,15132.91187232,121.36691507999785,50649.078684240005 2025-10-31,13:46:03.000,304,11073806,-795,0,1761918362,15132.952290180001,121.58543810999981,50649.078684240005 2025-10-31,13:46:04.000,304,11073832,-795,0,1761918363,15132.777146119995,121.68412592999812,50649.08567136 2025-10-31,13:46:05.000,304,11073747,-795,0,1761918364,15132.60200205999,121.5713398500011,50649.03676152 2025-10-31,13:46:06.000,304,11073766,-795,0,1761918365,15132.393176449994,121.27527638999891,50649.029774400005 2025-10-31,13:46:07.000,304,11073806,-795,0,1761918366,15132.44033061999,121.08494988000166,50648.98785168 2025-10-31,13:46:08.000,304,11073799,-795,0,1761918367,15132.453803239994,120.99331119000271,50649.01580016 2025-10-31,13:46:09.000,304,11073855,-795,0,1761918368,15132.54137526999,120.99331119000271,50649.00881304 2025-10-31,13:46:10.000,304,11073808,-795,0,1761918369,15132.76367349999,120.979212930004,50648.88304488001 2025-10-31,13:46:11.000,304,11073854,-795,0,1761918370,15132.91187232,121.03560596999887,50648.924967599996 2025-10-31,13:46:12.000,304,11073824,-795,0,1761918371,15132.952290180001,121.21888335000403,50648.78522520001 2025-10-31,13:46:13.000,304,11073763,-795,0,1761918372,15133.033125900001,121.28232551999827,50648.743302480005 2025-10-31,13:46:14.000,304,11073839,-795,0,1761918373,15133.127434239992,121.35281681999913,50648.70137976 2025-10-31,13:46:15.000,304,11073830,-795,0,1761918374,15133.167852099992,121.61363463000453,50648.589585839996 2025-10-31,13:46:16.000,304,11073726,-795,0,1761918375,15133.087016379992,121.77576462000434,50648.63150856 2025-10-31,13:46:17.000,304,11073831,-795,0,1761918376,15132.972499110001,121.71937158000219,50648.54766312001 2025-10-31,13:46:18.000,304,11073845,-795,0,1761918377,15132.999444349996,121.73346984000091,50648.49176616 2025-10-31,13:46:19.000,304,11073840,-715,0,1761918378,15133.134170550002,121.74756809999963,50648.37298512 2025-10-31,13:46:20.000,304,11073747,-795,0,1761918379,15133.316050920002,121.67707679999876,50648.37298512 2025-10-31,13:46:21.000,304,11073766,-795,0,1761918380,15133.457513429988,121.62068376000389,50648.42888208001 2025-10-31,13:46:22.000,304,11073830,-795,0,1761918381,15133.558558079989,121.59953636999853,50648.39394648 2025-10-31,13:46:23.000,304,11073792,-715,0,1761918382,15133.551821769994,121.58543810999981,50648.30311392001 2025-10-31,13:46:24.000,304,11073764,-795,0,1761918383,15133.632657489994,121.45150464000471,50648.30311392001 2025-10-31,13:46:25.000,304,11073797,-795,0,1761918384,15133.545085459999,121.24707987000147,50648.26817832 2025-10-31,13:46:26.000,304,11073753,-795,0,1761918385,15133.531612839994,121.02150771000015,50648.310101040006 2025-10-31,13:46:27.000,304,11073803,-795,0,1761918386,15133.673075349994,120.82413207000354,50648.240229840005 2025-10-31,13:46:28.000,304,11073774,-795,0,1761918387,15133.76738369,120.66200208000373,50648.17734576 2025-10-31,13:46:29.000,304,11073771,-795,0,1761918388,15133.956000369995,120.54921599999943,50648.121448800004 2025-10-31,13:46:30.000,304,11073793,-795,0,1761918389,15134.03009978,120.53511774000071,50648.142410160006 2025-10-31,13:46:31.000,304,11073719,-795,0,1761918390,15134.05030871,120.3377421000041,50648.06555184001 2025-10-31,13:46:32.000,304,11073800,-795,0,1761918391,15133.96947299,120.11921907000215,50648.10048744 2025-10-31,13:46:33.000,304,11073782,-795,0,1761918392,15133.82127416999,119.99938385999849,50648.05856472 2025-10-31,13:46:34.000,304,11073717,-795,0,1761918393,15133.61918486999,119.78790996000316,50647.98869352 2025-10-31,13:46:35.000,304,11073733,-795,0,1761918394,15133.470986049993,119.57643606000056,50648.01664200001 2025-10-31,13:46:36.000,304,11073766,-795,0,1761918395,15133.356468779988,119.3579130299986,50647.96074504 2025-10-31,13:46:37.000,304,11073758,-795,0,1761918396,15133.336259850003,119.30856912000309,50647.89786096001 2025-10-31,13:46:38.000,304,11073758,-795,0,1761918397,15133.383414019998,119.34381476999988,50647.918822319996 2025-10-31,13:46:39.000,304,11073779,-795,0,1761918398,15133.342996159998,119.3720112900046,50647.81401552 2025-10-31,13:46:40.000,304,11073827,-795,0,1761918399,15133.316050920002,119.42135520000011,50647.807028400006 2025-10-31,13:46:41.000,304,11073763,-795,0,1761918400,15133.228478889992,119.39315868000267,50647.86991248 2025-10-31,13:46:42.000,304,11073775,-795,0,1761918401,15133.282369369997,119.33676564000052,50647.7720928 2025-10-31,13:46:43.000,304,11073750,-795,0,1761918402,15133.309314609993,119.40020781000203,50647.72318296 2025-10-31,13:46:44.000,304,11073883,-795,0,1761918403,15133.356468779988,119.47774824000226,50647.66029888001 2025-10-31,13:46:45.000,304,11073717,-795,0,1761918404,15133.349732469993,119.5693869300012,50647.55549208 2025-10-31,13:46:46.000,304,11073670,-795,0,1761918405,15133.316050920002,119.5059447599997,50647.5974148 2025-10-31,13:46:47.000,304,11073734,-795,0,1761918406,15133.349732469993,119.44955172000482,50647.520556480005 2025-10-31,13:46:48.000,304,11073771,-795,0,1761918407,15133.444040809998,119.3226673800018,50647.450685280004 2025-10-31,13:46:49.000,304,11073756,-795,0,1761918408,15133.504667599998,119.2592252100003,50647.48562088 2025-10-31,13:46:50.000,304,11073726,-715,0,1761918409,15133.592239629994,119.13939000000391,50647.352865600005 2025-10-31,13:46:51.000,304,11073785,-795,0,1761918410,15133.652866419994,118.99840740000218,50647.28998152 2025-10-31,13:46:52.000,304,11073693,-795,0,1761918411,15133.63939379999,118.75168785000278,50647.19914896 2025-10-31,13:46:53.000,304,11073769,-795,0,1761918412,15133.82801048,118.44152613000188,50647.17818760001 2025-10-31,13:46:54.000,304,11073794,-795,0,1761918413,15133.92905513,118.13136441000097,50647.19216184 2025-10-31,13:46:55.000,304,11073710,-795,0,1761918414,15134.00315453999,118.01857833000395,50647.143252 2025-10-31,13:46:56.000,304,11073721,-795,0,1761918415,15133.996418229995,117.9621852900018,50647.10132928 2025-10-31,13:46:57.000,304,11073780,-795,0,1761918416,15133.86169202999,117.84235007999814,50647.0733808 2025-10-31,13:46:58.000,304,11073759,-635,0,1761918417,15133.753911069995,117.58858139999938,50647.066393680005 2025-10-31,13:46:59.000,304,11073766,-795,0,1761918418,15133.673075349994,117.3559601099987,50646.99652248 2025-10-31,13:47:00.000,304,11073696,-795,0,1761918419,15133.666339039999,117.15153534000274,50647.0035096 2025-10-31,13:47:01.000,304,11073779,-795,0,1761918420,15133.84821941,117.10924055999931,50646.95459976 2025-10-31,13:47:02.000,304,11073844,-795,0,1761918421,15133.84148309999,117.19383011999889,50646.898702800005 2025-10-31,13:47:03.000,304,11073758,-795,0,1761918422,15133.625921179999,117.16563360000146,50646.8288316 2025-10-31,13:47:04.000,304,11073774,-795,0,1761918423,15133.342996159998,116.92596318000142,50646.744986159996 2025-10-31,13:47:05.000,304,11073759,-795,0,1761918424,15133.053334830001,116.69334189000074,50646.779921760004 2025-10-31,13:47:06.000,304,11073729,-795,0,1761918425,15132.8310366,116.48891712000477,50646.82184448001 2025-10-31,13:47:07.000,304,11073725,-795,0,1761918426,15132.74346456999,116.43252408000262,50646.75197328001 2025-10-31,13:47:08.000,304,11073770,-795,0,1761918427,15132.66936516,116.41137669000454,50646.71005056 2025-10-31,13:47:09.000,304,11073754,-795,0,1761918428,15132.635683609995,116.37613104000047,50646.744986159996 2025-10-31,13:47:10.000,304,11073769,-795,0,1761918429,15132.60200205999,116.36908191000111,50646.563321040005 2025-10-31,13:47:11.000,304,11073783,-795,0,1761918430,15132.6289473,116.31268886999896,50646.577295279996 2025-10-31,13:47:12.000,304,11073712,-795,0,1761918431,15132.58179312999,116.47481885999878,50646.52139832 2025-10-31,13:47:13.000,304,11073768,-795,0,1761918432,15132.494221099994,116.51006451000285,50646.514411200005 2025-10-31,13:47:14.000,304,11073716,-795,0,1761918433,15132.352758589994,116.47481885999878,50646.45851424001 2025-10-31,13:47:15.000,304,11073779,-795,0,1761918434,15132.312340729994,116.47481885999878,50646.41659152001 2025-10-31,13:47:16.000,304,11073784,-795,0,1761918435,15132.379703829989,116.54531015999964,50646.31877184001 2025-10-31,13:47:17.000,304,11073778,-795,0,1761918436,15132.346022279999,116.63694884999859,50646.25588776 2025-10-31,13:47:18.000,304,11073745,-795,0,1761918437,15132.285395489998,116.65104711000458,50646.22095216001 2025-10-31,13:47:19.000,304,11073745,-795,0,1761918438,15132.177614529988,116.64399797999795,50646.1650552 2025-10-31,13:47:20.000,304,11073834,-795,0,1761918439,15132.157405599988,116.54531015999964,50646.08120976001 2025-10-31,13:47:21.000,304,11073759,-795,0,1761918440,15132.278659179989,116.42547495000326,50646.011338560005 2025-10-31,13:47:22.000,304,11073770,-795,0,1761918441,15132.42012168999,116.50301538000349,50645.99736432 2025-10-31,13:47:23.000,304,11073738,-795,0,1761918442,15132.48748479,116.42547495000326,50645.95544160001 2025-10-31,13:47:24.000,304,11073777,-795,0,1761918443,15132.52116633999,116.22809930999938,50645.89954464 2025-10-31,13:47:25.000,304,11073714,-795,0,1761918444,15132.64241991999,116.10121497000364,50645.941467360004 2025-10-31,13:47:26.000,304,11073809,-795,0,1761918445,15132.64241991999,116.05892019000021,50645.86460904001 2025-10-31,13:47:27.000,304,11073744,-795,0,1761918446,15132.62221098999,115.87564281000232,50645.83666056001 2025-10-31,13:47:28.000,304,11073846,-795,0,1761918447,15132.46053954999,115.7135128200025,50645.74582800001 2025-10-31,13:47:29.000,304,11073812,-795,0,1761918448,15132.413385379994,115.51613717999862,50645.724866640005 2025-10-31,13:47:30.000,304,11073799,-795,0,1761918449,15132.319077039989,115.3681054500048,50645.724866640005 2025-10-31,13:47:31.000,304,11073786,-795,0,1761918450,15132.238241319988,115.26941762999923,50645.64800832001 2025-10-31,13:47:32.000,304,11073764,-795,0,1761918451,15132.204559769998,115.20597545999772,50645.675956800005 2025-10-31,13:47:33.000,304,11073825,-795,0,1761918452,15132.197823459988,115.11433676999877,50645.63403408 2025-10-31,13:47:34.000,304,11073799,-795,0,1761918453,15132.069833569993,115.12843503000477,50645.62005984001 2025-10-31,13:47:35.000,304,11073808,-795,0,1761918454,15131.962052609997,115.07204199000262,50645.508265920005 2025-10-31,13:47:36.000,304,11073817,-795,0,1761918455,15131.699336519996,115.02974720999919,50645.557175760005 2025-10-31,13:47:37.000,304,11073781,-795,0,1761918456,15131.59155556,114.88876461000473,50645.48730456 2025-10-31,13:47:38.000,304,11073786,-795,0,1761918457,15131.537665079995,114.86056809000002,50645.45236896001 2025-10-31,13:47:39.000,304,11073779,-795,0,1761918458,15131.517456149995,114.87466634999873,50645.52922728001 2025-10-31,13:47:40.000,304,11073835,-795,0,1761918459,15131.56461031999,114.86056809000002,50645.52224016 2025-10-31,13:47:41.000,304,11073738,-795,0,1761918460,15131.51071984,114.95925590999832,50645.41743336 2025-10-31,13:47:42.000,304,11073772,-795,0,1761918461,15131.62523710999,115.21302459000435,50645.340575040005 2025-10-31,13:47:43.000,304,11073829,-795,0,1761918462,15131.618500799996,115.5020389199999,50645.3266008 2025-10-31,13:47:44.000,304,11073772,-795,0,1761918463,15131.497247219995,115.75580759999866,50645.291665200006 2025-10-31,13:47:45.000,304,11073729,-795,0,1761918464,15131.355784709995,115.74170933999994,50645.15890992 2025-10-31,13:47:46.000,304,11073847,-755,0,1761918465,15131.26821268,115.6853162999978,50645.17987128 2025-10-31,13:47:47.000,304,11073762,-795,0,1761918466,15131.375993639995,115.80515151000145,50645.123974320006 2025-10-31,13:47:48.000,304,11073738,-795,0,1761918467,15131.436620429995,115.91793758999847,50645.0121804 2025-10-31,13:47:49.000,304,11073758,-795,0,1761918468,15131.48377459999,116.00252714999806,50645.06109024 2025-10-31,13:47:50.000,304,11073729,-795,0,1761918469,15131.557874009995,116.06596931999957,50644.92833496001 2025-10-31,13:47:51.000,304,11073799,-795,0,1761918470,15131.60502817999,116.27039409000281,50644.89339936 2025-10-31,13:47:52.000,304,11073804,-795,0,1761918471,15131.54440138999,116.39727842999855,50644.82352816 2025-10-31,13:47:53.000,304,11073789,-795,0,1761918472,15131.49051091,116.33383626000432,50644.788592560006 2025-10-31,13:47:54.000,304,11073819,-795,0,1761918473,15131.436620429995,116.36203278000175,50644.72570848 2025-10-31,13:47:55.000,304,11073762,-795,0,1761918474,15131.40967519,116.40432755999791,50644.70474712 2025-10-31,13:47:56.000,304,11073753,-795,0,1761918475,15131.30863054,116.4184258200039,50644.64186304001 2025-10-31,13:47:57.000,304,11073816,-795,0,1761918476,15131.26821268,116.32678712999768,50644.6278888 2025-10-31,13:47:58.000,304,11073844,-795,0,1761918477,15131.28842161,116.43957321000198,50644.59295320001 2025-10-31,13:47:59.000,304,11073790,-795,0,1761918478,15131.30189422999,116.6017032000018,50644.432249440004 2025-10-31,13:48:00.000,304,11073798,-795,0,1761918479,15131.254740059994,116.77088232000096,50644.50910776 2025-10-31,13:48:01.000,304,11073773,-795,0,1761918480,15131.072859689993,116.92596318000142,50644.40430096001 2025-10-31,13:48:02.000,304,11073747,-795,0,1761918481,15130.762989429997,117.06694578000315,50644.49513352001 2025-10-31,13:48:03.000,304,11073804,-795,0,1761918482,15130.43291024,116.84842275000119,50644.47417216001 2025-10-31,13:48:04.000,304,11073832,-795,0,1761918483,15130.257766179995,116.70744014999946,50644.42526232001 2025-10-31,13:48:05.000,304,11073799,-795,0,1761918484,15130.37228345,116.71448927999882,50644.39032672 2025-10-31,13:48:06.000,304,11073836,-795,0,1761918485,15130.49353703,116.7638331900016,50644.36237824 2025-10-31,13:48:07.000,304,11073745,-795,0,1761918486,15130.661944779997,116.84137362000183,50644.25757144001 2025-10-31,13:48:08.000,304,11073773,-795,0,1761918487,15130.742780499997,116.93301231000078,50644.334429760005 2025-10-31,13:48:09.000,304,11073776,-795,0,1761918488,15130.803407289997,117.08104404000187,50644.25757144001 2025-10-31,13:48:10.000,304,11073833,-795,0,1761918489,15130.810143599992,117.28546880999784,50644.264558560004 2025-10-31,13:48:11.000,304,11073830,-795,0,1761918490,15130.736044190002,117.41235315000085,50644.27853280001 2025-10-31,13:48:12.000,304,11073776,-795,0,1761918491,15130.587845369992,117.49694271000044,50644.25058432 2025-10-31,13:48:13.000,304,11073841,-795,0,1761918492,15130.419437619996,117.51104096999916,50644.18071312 2025-10-31,13:48:14.000,304,11073836,-795,0,1761918493,15130.17019415,117.3700583700047,50644.15276464 2025-10-31,13:48:15.000,304,11073757,-795,0,1761918494,15130.06241318999,117.38415663000342,50644.25058432 2025-10-31,13:48:16.000,304,11073749,-795,0,1761918495,15130.055676879994,117.48989358000108,50644.18770024001 2025-10-31,13:48:17.000,304,11073830,-795,0,1761918496,15130.008522709999,117.52513922999788,50644.13180328 2025-10-31,13:48:18.000,304,11073731,-795,0,1761918497,15130.00178639999,117.72251487000176,50644.14577752 2025-10-31,13:48:19.000,304,11073786,-795,0,1761918498,15130.035467949994,117.75776051999856,50644.166738880005 2025-10-31,13:48:20.000,304,11073768,-755,0,1761918499,15129.968104849999,117.92693963999773,50644.068919200006 2025-10-31,13:48:21.000,304,11073757,-795,0,1761918500,15129.934423299994,118.16661005999777,50644.00603512 2025-10-31,13:48:22.000,304,11073822,-795,0,1761918501,15129.833378649993,118.18070832000376,50644.02699648 2025-10-31,13:48:23.000,304,11073831,-795,0,1761918502,15129.705388759998,118.25119962000463,50643.94315104001 2025-10-31,13:48:24.000,304,11073725,-795,0,1761918503,15129.557189940002,118.23710135999863,50644.01302224 2025-10-31,13:48:25.000,304,11073823,-795,0,1761918504,15129.496563150002,118.1736591900044,50643.9641124 2025-10-31,13:48:26.000,304,11073846,-795,0,1761918505,15129.489826839992,118.1736591900044,50643.87327984001 2025-10-31,13:48:27.000,304,11073876,-795,0,1761918506,15129.570662559992,118.33578918000421,50643.80340864001 2025-10-31,13:48:28.000,304,11073810,-795,0,1761918507,15129.617816730002,118.49791917000402,50643.82437000001 2025-10-31,13:48:29.000,304,11073767,-795,0,1761918508,15129.563926249997,118.65300003000448,50643.74751168 2025-10-31,13:48:30.000,304,11073838,-795,0,1761918509,15129.435936360002,118.72349132999807,50643.74751168 2025-10-31,13:48:31.000,304,11073800,-795,0,1761918510,15129.456145290002,118.75873698000214,50643.80340864001 2025-10-31,13:48:32.000,304,11073831,-795,0,1761918511,15129.503299459997,119.06184957000369,50643.75449880001 2025-10-31,13:48:33.000,304,11073761,-755,0,1761918512,15129.496563150002,119.28037259999837,50643.68462760001 2025-10-31,13:48:34.000,304,11073758,-795,0,1761918513,15129.375309570001,119.40020781000203,50643.60776928001 2025-10-31,13:48:35.000,304,11073784,-795,0,1761918514,15129.301210159996,119.36496215999796,50643.565846560006 2025-10-31,13:48:36.000,304,11073831,-795,0,1761918515,15129.287737539991,119.40020781000203,50643.58680792001 2025-10-31,13:48:37.000,304,11073823,-795,0,1761918516,15129.20690181999,119.42135520000011,50643.593795040004 2025-10-31,13:48:38.000,304,11073773,-795,0,1761918517,15129.220374439996,119.40725694000139,50643.55885944001 2025-10-31,13:48:39.000,304,11073866,-795,0,1761918518,15129.20690181999,119.33676564000052,50643.5099496 2025-10-31,13:48:40.000,304,11073854,-795,0,1761918519,15129.227110749991,119.41430607000075,50643.50296248 2025-10-31,13:48:41.000,304,11073827,-795,0,1761918520,15129.17322027,119.48479737000162,50643.475014 2025-10-31,13:48:42.000,304,11073801,-795,0,1761918521,15129.220374439996,119.55528867000248,50643.52392384 2025-10-31,13:48:43.000,304,11073750,-795,0,1761918522,15129.281001229996,119.63987823000207,50643.41212992 2025-10-31,13:48:44.000,304,11073786,-795,0,1761918523,15129.348364329991,119.61873084000399,50643.447065520006 2025-10-31,13:48:45.000,304,11073764,-795,0,1761918524,15129.321419089996,119.67512387999886,50643.377194320004 2025-10-31,13:48:46.000,304,11073812,-795,0,1761918525,15129.25405599,119.68922214000486,50643.37020720001 2025-10-31,13:48:47.000,304,11073846,-795,0,1761918526,15129.220374439996,119.65397649000079,50643.38418144 2025-10-31,13:48:48.000,304,11073723,-795,0,1761918527,15129.314682780001,119.59053431999928,50643.398155680006 2025-10-31,13:48:49.000,304,11073813,-795,0,1761918528,15129.328155399991,119.70332040000358,50643.34924584001 2025-10-31,13:48:50.000,304,11073857,-795,0,1761918529,15129.361836949996,119.83020473999932,50643.29334888 2025-10-31,13:48:51.000,304,11073798,-795,0,1761918530,15129.260792299996,119.94299082000362,50643.2654004 2025-10-31,13:48:52.000,304,11073835,-795,0,1761918531,15129.099120859995,119.97118734000105,50643.230464800006 2025-10-31,13:48:53.000,304,11073783,-795,0,1761918532,15129.02502144999,119.99233472999913,50643.23745192 2025-10-31,13:48:54.000,304,11073779,-795,0,1761918533,15129.018285139995,120.09102255000471,50643.22347768001 2025-10-31,13:48:55.000,304,11073764,-795,0,1761918534,15129.01154883,120.2742999300026,50643.160593600005 2025-10-31,13:48:56.000,304,11073788,-795,0,1761918535,15129.018285139995,120.39413513999898,50643.18155496001 2025-10-31,13:48:57.000,304,11073803,-795,0,1761918536,15128.977867279995,120.49282296000456,50643.09770952 2025-10-31,13:48:58.000,304,11073797,-795,0,1761918537,15128.977867279995,120.54921599999943,50643.041812560004 2025-10-31,13:48:59.000,304,11073768,-795,0,1761918538,15128.96439465999,120.7324933800046,50643.0208512 2025-10-31,13:49:00.000,304,11073754,-795,0,1761918539,15128.957658349995,120.79593554999883,50643.0208512 2025-10-31,13:49:01.000,304,11073775,-795,0,1761918540,15128.96439465999,120.9298690200012,50642.95098 2025-10-31,13:49:02.000,304,11073822,-795,0,1761918541,15129.09238455,121.00740945000143,50642.923031520004 2025-10-31,13:49:03.000,304,11073767,-795,0,1761918542,15129.159747649996,121.08494988000166,50642.88809592001 2025-10-31,13:49:04.000,304,11073765,-795,0,1761918543,15129.307946469991,121.15544118000253,50642.825211840005 2025-10-31,13:49:05.000,304,11073811,-795,0,1761918544,15129.516772080002,121.31052204000298,50642.83918608 2025-10-31,13:49:06.000,304,11073853,-795,0,1761918545,15129.860323889989,121.50084855000023,50642.776302000006 2025-10-31,13:49:07.000,304,11073804,-795,0,1761918546,15129.900741749989,121.8180594000005,50642.62258536 2025-10-31,13:49:08.000,304,11073853,-755,0,1761918547,15129.907478059999,122.00133677999838,50642.60162400001 2025-10-31,13:49:09.000,304,11073748,-795,0,1761918548,15129.631289349993,121.92379634999816,50642.657520960005 2025-10-31,13:49:10.000,304,11073817,-795,0,1761918549,15129.402254809997,121.7687154899977,50642.61559824 2025-10-31,13:49:11.000,304,11073843,-795,0,1761918550,15129.227110749991,121.5713398500011,50642.587649760004 2025-10-31,13:49:12.000,304,11073763,-795,0,1761918551,15129.27426492,121.58543810999981,50642.58066264001 2025-10-31,13:49:13.000,304,11073800,-795,0,1761918552,15129.361836949996,121.65592941000068,50642.5666884 2025-10-31,13:49:14.000,304,11073851,-795,0,1761918553,15129.408991119992,121.64888028000132,50642.489830080005 2025-10-31,13:49:15.000,304,11073795,-795,0,1761918554,15129.489826839992,121.70527332000347,50642.40598464 2025-10-31,13:49:16.000,304,11073792,-795,0,1761918555,15129.516772080002,121.7828137500037,50642.440920240006 2025-10-31,13:49:17.000,304,11073799,-795,0,1761918556,15129.530244699992,121.80396114000177,50642.37803616 2025-10-31,13:49:18.000,304,11073768,-795,0,1761918557,15129.597607800002,121.74756809999963,50642.32912632 2025-10-31,13:49:19.000,304,11073763,-795,0,1761918558,15129.664970899998,121.69117506000475,50642.37803616 2025-10-31,13:49:20.000,304,11073794,-795,0,1761918559,15129.772751859993,121.89559983000072,50642.26624224001 2025-10-31,13:49:21.000,304,11073787,-795,0,1761918560,15129.806433409998,121.96609113000159,50642.17540968001 2025-10-31,13:49:22.000,304,11073759,-795,0,1761918561,15129.799697099988,121.95199287000287,50642.1823968 2025-10-31,13:49:23.000,304,11073797,-795,0,1761918562,15129.691916139993,121.96609113000159,50642.16842256 2025-10-31,13:49:24.000,304,11073810,-795,0,1761918563,15129.732333999993,121.84625591999793,50642.12649984001 2025-10-31,13:49:25.000,304,11073761,-795,0,1761918564,15129.846851269998,121.82510852999985,50642.19637104001 2025-10-31,13:49:26.000,304,11073822,-795,0,1761918565,15129.934423299994,121.881501570002,50642.13348696 2025-10-31,13:49:27.000,304,11073729,-795,0,1761918566,15129.786224479998,121.90969808999944,50642.09156424 2025-10-31,13:49:28.000,304,11073770,-795,0,1761918567,15129.745806619998,121.80396114000177,50642.035667280004 2025-10-31,13:49:29.000,304,11073808,-795,0,1761918568,15129.651498279993,121.7687154899977,50641.9727832 2025-10-31,13:49:30.000,304,11073814,-795,0,1761918569,15129.664970899998,121.59953636999853,50642.00073168 2025-10-31,13:49:31.000,304,11073804,-795,0,1761918570,15129.624553039997,121.5219959399983,50642.00771880001 2025-10-31,13:49:32.000,304,11073743,-795,0,1761918571,15129.718861379988,121.49379942000087,50641.95880896001 2025-10-31,13:49:33.000,304,11073841,-795,0,1761918572,15129.799697099988,121.47970116000215,50641.87496352 2025-10-31,13:49:34.000,304,11073801,-795,0,1761918573,15129.759279239988,121.46560290000343,50641.81207944001 2025-10-31,13:49:35.000,304,11073763,-795,0,1761918574,15129.873796509994,121.41625899000064,50641.7981052 2025-10-31,13:49:36.000,304,11073765,-795,0,1761918575,15129.907478059999,121.43740637999872,50641.78413096 2025-10-31,13:49:37.000,304,11073796,-795,0,1761918576,15129.792960789993,121.51494680999895,50641.70727264 2025-10-31,13:49:38.000,304,11073741,-795,0,1761918577,15129.739070309988,121.49379942000087,50641.80509232 2025-10-31,13:49:39.000,304,11073789,-795,0,1761918578,15129.712125069993,121.49379942000087,50641.75618248 2025-10-31,13:49:40.000,304,11073745,-795,0,1761918579,15129.766015549998,121.5219959399983,50641.74220824001 2025-10-31,13:49:41.000,304,11073819,-795,0,1761918580,15129.833378649993,121.5713398500011,50641.7981052 2025-10-31,13:49:42.000,304,11073789,-795,0,1761918581,15129.799697099988,121.52904506999766,50641.749195360004 2025-10-31,13:49:43.000,304,11073849,-635,0,1761918582,15129.860323889989,121.54314333000366,50641.651375680005 2025-10-31,13:49:44.000,304,11073823,-795,0,1761918583,15129.900741749989,121.62773289000324,50641.64438856001 2025-10-31,13:49:45.000,304,11073724,-795,0,1761918584,15129.691916139993,121.58543810999981,50641.59547872001 2025-10-31,13:49:46.000,304,11073775,-795,0,1761918585,15129.516772080002,121.41625899000064,50641.56054312 2025-10-31,13:49:47.000,304,11073761,-795,0,1761918586,15129.496563150002,121.25412900000083,50641.49067192 2025-10-31,13:49:48.000,304,11073787,-795,0,1761918587,15129.449408979992,121.09199901000102,50641.54656888001 2025-10-31,13:49:49.000,304,11073830,-795,0,1761918588,15129.489826839992,121.12724465999781,50641.37887800001 2025-10-31,13:49:50.000,304,11073770,-795,0,1761918589,15129.530244699992,121.09904814000038,50641.33695528001 2025-10-31,13:49:51.000,304,11073826,-795,0,1761918590,15129.510035769992,121.07085162000294,50641.39983936 2025-10-31,13:49:52.000,304,11073828,-795,0,1761918591,15129.644761969997,121.07085162000294,50641.37189088 2025-10-31,13:49:53.000,304,11073806,-795,0,1761918592,15129.698652450003,121.16249031000189,50641.35092952 2025-10-31,13:49:54.000,304,11073834,-795,0,1761918593,15129.739070309988,121.14839205000317,50641.25310984 2025-10-31,13:49:55.000,304,11073756,-795,0,1761918594,15129.766015549998,121.12019552999845,50641.16227728 2025-10-31,13:49:56.000,304,11073801,-795,0,1761918595,15129.779488169988,121.09904814000038,50641.21118712001 2025-10-31,13:49:57.000,304,11073811,-795,0,1761918596,15129.786224479998,121.05675336000422,50641.08541896 2025-10-31,13:49:58.000,304,11073831,-795,0,1761918597,15129.819906029988,120.97216380000464,50641.0644576 2025-10-31,13:49:59.000,304,11073854,-795,0,1761918598,15129.806433409998,121.01445858000079,50641.04349624001 2025-10-31,13:50:00.000,304,11073863,-795,0,1761918599,15129.685179829998,120.8311812000029,50640.98759928 2025-10-31,13:50:01.000,304,11073798,-795,0,1761918600,15129.759279239988,120.77478816000075,50641.02253488001 2025-10-31,13:50:02.000,304,11073836,-795,0,1761918601,15129.941159609989,120.8664268499997,50640.98759928 2025-10-31,13:50:03.000,304,11073847,-795,0,1761918602,15130.116303669995,121.01445858000079,50640.882792480006 2025-10-31,13:50:04.000,304,11073774,-795,0,1761918603,15130.16345783999,121.1131463999991,50640.882792480006 2025-10-31,13:50:05.000,304,11073799,-795,0,1761918604,15130.298184039995,121.14134292000381,50640.84785688 2025-10-31,13:50:06.000,304,11073769,-795,0,1761918605,15130.459855479996,121.13429379000445,50640.861831120004 2025-10-31,13:50:07.000,304,11073831,-795,0,1761918606,15130.601317989996,121.26822725999955,50640.78497280001 2025-10-31,13:50:08.000,304,11073813,-795,0,1761918607,15130.742780499997,121.3246203000017,50640.743050080004 2025-10-31,13:50:09.000,304,11073800,-795,0,1761918608,15130.742780499997,121.42330812,50640.63824328001 2025-10-31,13:50:10.000,304,11073842,-795,0,1761918609,15130.675417400002,121.35281681999913,50640.67317888 2025-10-31,13:50:11.000,304,11073813,-795,0,1761918610,15130.594581680001,121.07085162000294,50640.61728192001 2025-10-31,13:50:12.000,304,11073732,-795,0,1761918611,15130.547427509991,120.99331119000271,50640.63824328001 2025-10-31,13:50:13.000,304,11073758,-795,0,1761918612,15130.49353703,120.84527946000162,50640.65221752 2025-10-31,13:50:14.000,304,11073725,-795,0,1761918613,15130.466591789991,120.74659164000332,50640.72907584 2025-10-31,13:50:15.000,304,11073782,-795,0,1761918614,15130.41270131,120.73954251000396,50640.645230400005 2025-10-31,13:50:16.000,304,11073833,-795,0,1761918615,15130.459855479996,120.66200208000373,50640.62426904 2025-10-31,13:50:17.000,304,11073856,-795,0,1761918616,15130.43291024,120.53511774000071,50640.645230400005 2025-10-31,13:50:18.000,304,11073828,-795,0,1761918617,15130.257766179995,120.34479123000347,50640.526449360004 2025-10-31,13:50:19.000,304,11073810,-795,0,1761918618,15130.22408462999,120.22495601999981,50640.575359200004 2025-10-31,13:50:20.000,304,11073765,-795,0,1761918619,15130.08935843,120.16856297999766,50640.575359200004 2025-10-31,13:50:21.000,304,11073810,-795,0,1761918620,15129.98157746999,120.14741558999958,50640.54042360001 2025-10-31,13:50:22.000,304,11073772,-795,0,1761918621,15129.995050089994,120.06987515999936,50640.56837208001 2025-10-31,13:50:23.000,304,11073808,-795,0,1761918622,15129.968104849999,119.93594169000426,50640.547410720006 2025-10-31,13:50:24.000,304,11073846,-795,0,1761918623,15130.10956736,119.93594169000426,50640.51247512 2025-10-31,13:50:25.000,304,11073857,-795,0,1761918624,15130.136512599995,119.9288925600049,50640.53343648 2025-10-31,13:50:26.000,304,11073808,-795,0,1761918625,15130.08262211999,119.8161064800006,50640.51247512 2025-10-31,13:50:27.000,304,11073818,-755,0,1761918626,15129.947895919999,119.66102562000015,50640.45657816 2025-10-31,13:50:28.000,304,11073780,-675,0,1761918627,15129.98157746999,119.63282910000271,50640.309848640005 2025-10-31,13:50:29.000,304,11073821,-795,0,1761918628,15130.028731639999,119.67512387999886,50640.35177136001 2025-10-31,13:50:30.000,304,11073821,-795,0,1761918629,15130.04220425999,119.80200822000188,50640.38670696 2025-10-31,13:50:31.000,304,11073847,-635,0,1761918630,15129.98157746999,119.79495909000252,50640.25395168001 2025-10-31,13:50:32.000,304,11073834,-795,0,1761918631,15129.968104849999,119.84430299999804,50640.28190016001 2025-10-31,13:50:33.000,304,11073844,-795,0,1761918632,15129.947895919999,119.95003995000297,50640.26792592 2025-10-31,13:50:34.000,304,11073800,-795,0,1761918633,15129.900741749989,120.09102255000471,50640.191067600004 2025-10-31,13:50:35.000,304,11073838,-795,0,1761918634,15129.691916139993,120.04872777000128,50640.1211964 2025-10-31,13:50:36.000,304,11073719,-795,0,1761918635,15129.617816730002,119.99938385999849,50640.072286560004 2025-10-31,13:50:37.000,304,11073852,-795,0,1761918636,15129.563926249997,119.84430299999804,50640.01638960001 2025-10-31,13:50:38.000,304,11073799,-795,0,1761918637,15129.530244699992,119.80200822000188,50639.94651840001 2025-10-31,13:50:39.000,304,11073809,-795,0,1761918638,15129.577398870002,119.86545039000339,50639.855685840004 2025-10-31,13:50:40.000,304,11073847,-795,0,1761918639,15129.725597689998,120.00643298999785,50639.83472448 2025-10-31,13:50:41.000,304,11073789,-795,0,1761918640,15129.718861379988,120.09102255000471,50639.74389192 2025-10-31,13:50:42.000,304,11073762,-795,0,1761918641,15129.880532819989,120.21085776000109,50639.77882752001 2025-10-31,13:50:43.000,304,11073827,-795,0,1761918642,15129.887269129998,120.38708600999962,50639.708956320006 2025-10-31,13:50:44.000,304,11073780,-795,0,1761918643,15129.772751859993,120.59855991000222,50639.71594344 2025-10-31,13:50:45.000,304,11073775,-795,0,1761918644,15129.550453629992,120.63380555999902,50639.66004648001 2025-10-31,13:50:46.000,304,11073761,-795,0,1761918645,15129.294473850001,120.42938079000305,50639.66004648001 2025-10-31,13:50:47.000,304,11073800,-755,0,1761918646,15129.1934292,120.34479123000347,50639.64607224 2025-10-31,13:50:48.000,304,11073801,-795,0,1761918647,15129.25405599,120.3729877500009,50639.590175280005 2025-10-31,13:50:49.000,304,11073774,-795,0,1761918648,15129.27426492,120.48577382999792,50639.58318816001 2025-10-31,13:50:50.000,304,11073754,-795,0,1761918649,15129.220374439996,120.5844616500035,50639.45742 2025-10-31,13:50:51.000,304,11073774,-795,0,1761918650,15129.13280241,120.59855991000222,50639.401523040004 2025-10-31,13:50:52.000,304,11073800,-795,0,1761918651,15129.18669288999,120.59151078000286,50639.46440712001 2025-10-31,13:50:53.000,304,11073759,-795,0,1761918652,15129.328155399991,120.74659164000332,50639.373574560006 2025-10-31,13:50:54.000,304,11073739,-795,0,1761918653,15129.503299459997,121.00036032000207,50639.254793520005 2025-10-31,13:50:55.000,304,11073830,-795,0,1761918654,15129.543717319997,121.0779007500023,50639.38056168 2025-10-31,13:50:56.000,304,11073812,-795,0,1761918655,15129.530244699992,121.0779007500023,50639.373574560006 2025-10-31,13:50:57.000,304,11073815,-795,0,1761918656,15129.462881599997,121.13429379000445,50639.27575488001 2025-10-31,13:50:58.000,304,11073752,-675,0,1761918657,15129.321419089996,121.12019552999845,50639.29671624001 2025-10-31,13:50:59.000,304,11073718,-795,0,1761918658,15129.12606609999,121.14134292000381,50639.282742 2025-10-31,13:51:00.000,304,11073809,-795,0,1761918659,15129.159747649996,121.19068682999932,50639.27575488001 2025-10-31,13:51:01.000,304,11073787,-795,0,1761918660,15129.11259348,121.33166943000106,50639.17793520001 2025-10-31,13:51:02.000,304,11073807,-795,0,1761918661,15129.11259348,121.64183115000196,50639.2128708 2025-10-31,13:51:03.000,304,11073764,-795,0,1761918662,15129.12606609999,121.69822419000411,50639.038192800006 2025-10-31,13:51:04.000,304,11073817,-795,0,1761918663,15129.09238455,121.80396114000177,50639.02421856 2025-10-31,13:51:05.000,304,11073803,-795,0,1761918664,15129.11259348,121.89559983000072,50638.95434736 2025-10-31,13:51:06.000,304,11073818,-795,0,1761918665,15129.200165509996,122.01543504000438,50638.97530872 2025-10-31,13:51:07.000,304,11073753,-795,0,1761918666,15129.27426492,122.14231938000012,50638.92639888 2025-10-31,13:51:08.000,304,11073775,-795,0,1761918667,15129.355100640001,122.41018632000487,50638.870501920006 2025-10-31,13:51:09.000,304,11073785,-795,0,1761918668,15129.281001229996,122.53002153000125,50638.83556632 2025-10-31,13:51:10.000,304,11073839,-795,0,1761918669,15129.08564823999,122.63575847999891,50638.77966936 2025-10-31,13:51:11.000,304,11073823,-795,0,1761918670,15128.92397679999,122.62870934999955,50638.78665648 2025-10-31,13:51:12.000,304,11073800,-795,0,1761918671,15128.92397679999,122.56526717999805,50638.83556632 2025-10-31,13:51:13.000,304,11073790,-795,0,1761918672,15128.94418572999,122.53707066000061,50638.84255344001 2025-10-31,13:51:14.000,304,11073838,-795,0,1761918673,15129.058702999995,122.60051283000212,50638.83556632 2025-10-31,13:51:15.000,304,11073829,-795,0,1761918674,15129.220374439996,122.69920065000042,50638.72377240001 2025-10-31,13:51:16.000,304,11073732,-795,0,1761918675,15129.27426492,122.99526411000261,50638.62595272001 2025-10-31,13:51:17.000,304,11073766,-795,0,1761918676,15129.388782189992,123.18559061999986,50638.54210728 2025-10-31,13:51:18.000,304,11073792,-795,0,1761918677,15129.415727430001,123.1785414900005,50638.59101712 2025-10-31,13:51:19.000,304,11073841,-795,0,1761918678,15129.442672669997,123.10805018999963,50638.465248960005 2025-10-31,13:51:20.000,304,11073815,-795,0,1761918679,15129.604344109997,123.19968887999858,50638.465248960005 2025-10-31,13:51:21.000,304,11073687,-555,0,1761918680,15129.584135179997,123.3900153900031,50638.40935200001 2025-10-31,13:51:22.000,304,11073828,-795,0,1761918681,15129.617816730002,123.4887032100014,50638.33948080001 2025-10-31,13:51:23.000,304,11073778,-715,0,1761918682,15129.536981010002,123.58034190000035,50638.26262248 2025-10-31,13:51:24.000,304,11073794,-795,0,1761918683,15129.536981010002,123.58034190000035,50638.311532319996 2025-10-31,13:51:25.000,304,11073791,-795,0,1761918684,15129.408991119992,123.60853841999779,50638.21371264 2025-10-31,13:51:26.000,304,11073737,-795,0,1761918685,15129.307946469991,123.4887032100014,50638.21371264 2025-10-31,13:51:27.000,304,11073729,-795,0,1761918686,15129.294473850001,123.46755582000333,50638.129867200005 2025-10-31,13:51:28.000,304,11073711,-635,0,1761918687,15129.449408979992,123.50985059999948,50638.1648028 2025-10-31,13:51:29.000,304,11073801,-795,0,1761918688,15129.550453629992,123.60148928999843,50638.04602176 2025-10-31,13:51:30.000,304,11073769,-795,0,1761918689,15129.590871489992,123.55919451000227,50637.92724072 2025-10-31,13:51:31.000,304,11073785,-795,0,1761918690,15129.611080419993,123.5239488599982,50637.93422784001 2025-10-31,13:51:32.000,304,11073799,-795,0,1761918691,15129.766015549998,123.50985059999948,50638.00409904001 2025-10-31,13:51:33.000,304,11073815,-795,0,1761918692,15129.894005439994,123.58739102999971,50637.95518920001 2025-10-31,13:51:34.000,304,11073776,-795,0,1761918693,15130.04220425999,123.56624364000163,50637.913266480005 2025-10-31,13:51:35.000,304,11073758,-795,0,1761918694,15130.21061201,123.59444015999907,50637.85736952001 2025-10-31,13:51:36.000,304,11073820,-795,0,1761918695,15130.31165666,123.58739102999971,50637.82243392 2025-10-31,13:51:37.000,304,11073771,-795,0,1761918696,15130.49353703,123.58739102999971,50637.78749832001 2025-10-31,13:51:38.000,304,11073719,-795,0,1761918697,15130.540691199996,123.64378407000186,50637.77352408 2025-10-31,13:51:39.000,304,11073739,-795,0,1761918698,15130.547427509991,123.700177110004,50637.64775592001 2025-10-31,13:51:40.000,304,11073764,-795,0,1761918699,15130.459855479996,123.65788233000058,50637.66173016 2025-10-31,13:51:41.000,304,11073745,-795,0,1761918700,15130.43291024,123.57329277000099,50637.57089760001 2025-10-31,13:51:42.000,304,11073737,-795,0,1761918701,15130.419437619996,123.55919451000227,50637.56391048 2025-10-31,13:51:43.000,304,11073790,-795,0,1761918702,15130.49353703,123.58034190000035,50637.49403928 2025-10-31,13:51:44.000,304,11073822,-795,0,1761918703,15130.49353703,123.56624364000163,50637.52198776001 2025-10-31,13:51:45.000,304,11073794,-795,0,1761918704,15130.486800719991,123.5380471200042,50637.52198776001 2025-10-31,13:51:46.000,304,11073778,-795,0,1761918705,15130.466591789991,123.36886799999775,50637.55692336 2025-10-31,13:51:47.000,304,11073787,-795,0,1761918706,15130.567636439991,123.31247496000287,50637.410193840005 2025-10-31,13:51:48.000,304,11073759,-795,0,1761918707,15130.621526919997,123.33362235000095,50637.37525824 2025-10-31,13:51:49.000,304,11073773,-795,0,1761918708,15130.49353703,123.33362235000095,50637.473077919996 2025-10-31,13:51:50.000,304,11073747,-795,0,1761918709,15130.39249238,123.1785414900005,50637.42416808 2025-10-31,13:51:51.000,304,11073802,-795,0,1761918710,15130.34533820999,122.98821498000325,50637.3263484 2025-10-31,13:51:52.000,304,11073783,-795,0,1761918711,15130.35207452,122.95296932999918,50637.31936128 2025-10-31,13:51:53.000,304,11073808,-555,0,1761918712,15130.419437619996,122.98821498000325,50637.305387039996 2025-10-31,13:51:54.000,304,11073842,-795,0,1761918713,15130.49353703,122.94592019999982,50637.22852872 2025-10-31,13:51:55.000,304,11073774,-795,0,1761918714,15130.540691199996,122.87542889999895,50637.21455448001 2025-10-31,13:51:56.000,304,11073772,-795,0,1761918715,15130.709098949992,122.90362542000366,50637.137696159996 2025-10-31,13:51:57.000,304,11073739,-795,0,1761918716,15130.736044190002,122.85428151000087,50637.123721920005 2025-10-31,13:51:58.000,304,11073758,-795,0,1761918717,15130.762989429997,122.73444630000449,50637.172631760004 2025-10-31,13:51:59.000,304,11073727,-795,0,1761918718,15130.823616219997,122.61461109000084,50637.10974768 2025-10-31,13:52:00.000,304,11073715,-795,0,1761918719,15130.884243009998,122.57936544000404,50637.10974768 2025-10-31,13:52:01.000,304,11073718,-795,0,1761918720,15130.890979319993,122.59346370000276,50637.10974768 2025-10-31,13:52:02.000,304,11073763,-795,0,1761918721,15130.917924559988,122.66395500000363,50637.03987648 2025-10-31,13:52:03.000,304,11073749,-795,0,1761918722,15130.917924559988,122.62870934999955,50637.011928 2025-10-31,13:52:04.000,304,11073770,-795,0,1761918723,15130.944869799998,122.57936544000404,50636.97699240001 2025-10-31,13:52:05.000,304,11073864,-795,0,1761918724,15130.890979319993,122.62870934999955,50636.94904392001 2025-10-31,13:52:06.000,304,11073813,-795,0,1761918725,15130.850561459993,122.60756196000148,50636.92808256001 2025-10-31,13:52:07.000,304,11073766,-795,0,1761918726,15130.762989429997,122.67100413000298,50636.84423712 2025-10-31,13:52:08.000,304,11073785,-795,0,1761918727,15130.641735849997,122.63575847999891,50636.86519848 2025-10-31,13:52:09.000,304,11073716,-795,0,1761918728,15130.547427509991,122.63575847999891,50636.87917272001 2025-10-31,13:52:10.000,304,11073752,-795,0,1761918729,15130.439646549996,122.61461109000084,50636.85122424001 2025-10-31,13:52:11.000,304,11073755,-795,0,1761918730,15130.16345783999,122.6498567400049,50636.75340456 2025-10-31,13:52:12.000,304,11073781,-795,0,1761918731,15130.0691495,122.6851023900017,50636.788340160005 2025-10-31,13:52:13.000,304,11073765,-795,0,1761918732,15129.961368539989,122.67100413000298,50636.77436592 2025-10-31,13:52:14.000,304,11073705,-755,0,1761918733,15129.920950679989,122.65690587000427,50636.72545608 2025-10-31,13:52:15.000,304,11073793,-795,0,1761918734,15129.907478059999,122.70624977999978,50636.64859776 2025-10-31,13:52:16.000,304,11073741,-795,0,1761918735,15129.833378649993,122.71329890999914,50636.6975076 2025-10-31,13:52:17.000,304,11073723,-795,0,1761918736,15129.806433409998,122.85428151000087,50636.6276364 2025-10-31,13:52:18.000,304,11073731,-795,0,1761918737,15129.658234590002,122.9318219400011,50636.522829600006 2025-10-31,13:52:19.000,304,11073768,-795,0,1761918738,15129.590871489992,122.87542889999895,50636.50885536 2025-10-31,13:52:20.000,304,11073781,-795,0,1761918739,15129.503299459997,122.84723238000151,50636.49488112001 2025-10-31,13:52:21.000,304,11073797,-795,0,1761918740,15129.449408979992,122.88247802999831,50636.501868240004 2025-10-31,13:52:22.000,304,11073784,-795,0,1761918741,15129.483090529997,122.98821498000325,50636.3830872 2025-10-31,13:52:23.000,304,11073706,-795,0,1761918742,15129.496563150002,123.15034497000306,50636.285267520005 2025-10-31,13:52:24.000,304,11073731,-795,0,1761918743,15129.557189940002,123.33362235000095,50636.285267520005 2025-10-31,13:52:25.000,304,11073779,-795,0,1761918744,15129.631289349993,123.5380471200042,50636.21539632 2025-10-31,13:52:26.000,304,11073794,-795,0,1761918745,15129.536981010002,123.62263668000378,50636.15251224 2025-10-31,13:52:27.000,304,11073795,-795,0,1761918746,15129.348364329991,123.74952101999952,50636.07565392 2025-10-31,13:52:28.000,304,11073752,-795,0,1761918747,15129.1934292,123.82706144999975,50636.131550879996 2025-10-31,13:52:29.000,304,11073856,-795,0,1761918748,15129.078911929995,123.85525797000446,50636.05469256 2025-10-31,13:52:30.000,304,11073786,-795,0,1761918749,15128.92397679999,123.8834544900019,50636.06167968001 2025-10-31,13:52:31.000,304,11073746,-795,0,1761918750,15128.84314107999,123.87640536000254,50636.01276984001 2025-10-31,13:52:32.000,304,11073841,-795,0,1761918751,15128.728623809999,123.85525797000446,50636.02674408 2025-10-31,13:52:33.000,304,11073760,-795,0,1761918752,15128.580424989988,123.86230710000382,50635.94289864001 2025-10-31,13:52:34.000,304,11073721,-795,0,1761918753,15128.580424989988,123.91165100999933,50635.949885760005 2025-10-31,13:52:35.000,304,11073746,-675,0,1761918754,15128.445698789998,123.95394579000276,50635.83809184 2025-10-31,13:52:36.000,304,11073801,-795,0,1761918755,15128.304236279997,123.96099492000212,50635.796169119996 2025-10-31,13:52:37.000,304,11073807,-795,0,1761918756,15128.371599379992,123.84115970999846,50635.77520776001 2025-10-31,13:52:38.000,304,11073730,-795,0,1761918757,15128.492852959993,123.81296319000103,50635.733285040005 2025-10-31,13:52:39.000,304,11073828,-715,0,1761918758,15128.587161299998,123.96099492000212,50635.69834944 2025-10-31,13:52:40.000,304,11073738,-795,0,1761918759,15128.674733329994,124.08787925999786,50635.663413840004 2025-10-31,13:52:41.000,304,11073817,-795,0,1761918760,15128.560216059988,124.27115664000303,50635.58655552001 2025-10-31,13:52:42.000,304,11073714,-795,0,1761918761,15128.465907719998,124.3416479400039,50635.60751688001 2025-10-31,13:52:43.000,304,11073740,-795,0,1761918762,15128.331181519992,124.2923040300011,50635.53065856 2025-10-31,13:52:44.000,304,11073755,-795,0,1761918763,15128.324445209997,124.24296011999832,50635.516684320006 2025-10-31,13:52:45.000,304,11073790,-795,0,1761918764,15128.358126760002,124.20066534000216,50635.460787359996 2025-10-31,13:52:46.000,304,11073826,-795,0,1761918765,15128.452435099993,124.3275496799979,50635.397903280005 2025-10-31,13:52:47.000,304,11073738,-795,0,1761918766,15128.391808309992,124.4403357600022,50635.38392904 2025-10-31,13:52:48.000,304,11073812,-795,0,1761918767,15128.297499970002,124.59541662000265,50635.28610936 2025-10-31,13:52:49.000,304,11073795,-795,0,1761918768,15128.169510079992,124.76459574000182,50635.25816088 2025-10-31,13:52:50.000,304,11073815,-795,0,1761918769,15128.209927939992,124.8985292100042,50635.16732832 2025-10-31,13:52:51.000,304,11073787,-795,0,1761918770,15128.169510079992,125.06065920000401,50635.09745712 2025-10-31,13:52:52.000,304,11073823,-795,0,1761918771,15128.142564839996,125.13115050000488,50635.13937984 2025-10-31,13:52:53.000,304,11073804,-795,0,1761918772,15128.088674359991,125.2439365800019,50635.062521520005 2025-10-31,13:52:54.000,304,11073758,-795,0,1761918773,15127.98762970999,125.37787005000428,50635.04156016 2025-10-31,13:52:55.000,304,11073778,-795,0,1761918774,15127.98762970999,125.32852614000149,50635.0205988 2025-10-31,13:52:56.000,304,11073807,-795,0,1761918775,15128.028047569991,125.41311570000107,50634.97168896 2025-10-31,13:52:57.000,304,11073831,-795,0,1761918776,15128.216664250001,125.56819656000152,50634.88784352001 2025-10-31,13:52:58.000,304,11073806,-795,0,1761918777,15128.250345799992,125.89245654000115,50634.85989504 2025-10-31,13:52:59.000,304,11073854,-795,0,1761918778,15128.102146979996,126.18147087000398,50634.80399808 2025-10-31,13:53:00.000,304,11073817,-795,0,1761918779,15127.900057679995,126.18147087000398,50634.75508824 2025-10-31,13:53:01.000,304,11073782,-795,0,1761918780,15127.69123207,126.01934088000417,50634.741114 2025-10-31,13:53:02.000,304,11073765,-795,0,1761918781,15127.516088009994,126.01934088000417,50634.72015264001 2025-10-31,13:53:03.000,304,11073743,-795,0,1761918782,15127.529560629999,126.04048827000224,50634.741114 2025-10-31,13:53:04.000,304,11073788,-795,0,1761918783,15127.489142769999,126.05458653000096,50634.69919128001 2025-10-31,13:53:05.000,304,11073777,-795,0,1761918784,15127.462197529989,126.11097957000311,50634.608358720005 2025-10-31,13:53:06.000,304,11073734,-795,0,1761918785,15127.428515979998,126.17442174000462,50634.64329432 2025-10-31,13:53:07.000,304,11073862,-795,0,1761918786,15127.428515979998,126.28015869000228,50634.53150040001 2025-10-31,13:53:08.000,304,11073796,-795,0,1761918787,15127.340943949988,126.44933781000145,50634.52451328 2025-10-31,13:53:09.000,304,11073824,-795,0,1761918788,15127.219690370002,126.66786084000341,50634.47560344 2025-10-31,13:53:10.000,304,11073758,-795,0,1761918789,15127.212954059993,126.752450400003,50634.39874512 2025-10-31,13:53:11.000,304,11073769,-795,0,1761918790,15127.105173099997,126.79474517999915,50634.29393832001 2025-10-31,13:53:12.000,304,11073822,-795,0,1761918791,15127.118645720002,126.752450400003,50634.26598984001 2025-10-31,13:53:13.000,304,11073762,-795,0,1761918792,15127.138854650002,126.90753126000345,50634.18913152 2025-10-31,13:53:14.000,304,11073831,-795,0,1761918793,15127.206217749997,127.15425081000285,50634.154195920004 2025-10-31,13:53:15.000,304,11073787,-795,0,1761918794,15127.118645720002,127.29523341000458,50634.1821444 2025-10-31,13:53:16.000,304,11073756,-795,0,1761918795,15126.983919519997,127.33047906000138,50634.056376240005 2025-10-31,13:53:17.000,304,11073797,-795,0,1761918796,15126.909820109991,127.22474211000372,50634.16118304 2025-10-31,13:53:18.000,304,11073729,-795,0,1761918797,15126.808775459991,127.14720168000349,50634.13323456 2025-10-31,13:53:19.000,304,11073744,-755,0,1761918798,15126.680785569995,127.18949645999965,50634.105286080005 2025-10-31,13:53:20.000,304,11073761,-795,0,1761918799,15126.71446712,127.2458895000018,50634.00047928001 2025-10-31,13:53:21.000,304,11073772,-795,0,1761918800,15126.72793973999,127.37277384000481,50633.93060808001 2025-10-31,13:53:22.000,304,11073732,-795,0,1761918801,15126.69425819,127.37277384000481,50633.818814160004 2025-10-31,13:53:23.000,304,11073774,-795,0,1761918802,15126.761621289996,127.4080194900016,50633.78387856001 2025-10-31,13:53:24.000,304,11073742,-795,0,1761918803,15126.808775459991,127.57014948000142,50633.672084640006 2025-10-31,13:53:25.000,304,11073783,-795,0,1761918804,15126.77509391,127.71818121000251,50633.66509752001 2025-10-31,13:53:26.000,304,11073839,-795,0,1761918805,15126.68752187999,127.77457425000466,50633.63016192 2025-10-31,13:53:27.000,304,11073743,-795,0,1761918806,15126.599949849995,127.62654252000357,50633.63714904 2025-10-31,13:53:28.000,304,11073835,-755,0,1761918807,15126.56626829999,127.57719861000078,50633.5882392 2025-10-31,13:53:29.000,304,11073768,-795,0,1761918808,15126.41133317,127.5912968699995,50633.47644528001 2025-10-31,13:53:30.000,304,11073785,-795,0,1761918809,15126.296815899994,127.63359165000293,50633.49041952 2025-10-31,13:53:31.000,304,11073814,-795,0,1761918810,15126.323761139989,127.61244426000485,50633.49740664001 2025-10-31,13:53:32.000,304,11073767,-795,0,1761918811,15126.397860549994,127.88031120000232,50633.44849680001 2025-10-31,13:53:33.000,304,11073742,-795,0,1761918812,15126.539323059995,128.23981682999874,50633.336702880006 2025-10-31,13:53:34.000,304,11073754,-795,0,1761918813,15126.54605936999,128.43014334000327,50633.28779304001 2025-10-31,13:53:35.000,304,11073815,-795,0,1761918814,15126.498905199995,128.43719247000263,50633.25984456001 2025-10-31,13:53:36.000,304,11073779,-795,0,1761918815,15126.53258675,128.45129073000135,50633.2039476 2025-10-31,13:53:37.000,304,11073792,-795,0,1761918816,15126.49216889,128.557027679999,50633.12708928 2025-10-31,13:53:38.000,304,11073749,-795,0,1761918817,15126.323761139989,128.6416172399986,50633.099140800005 2025-10-31,13:53:39.000,304,11073809,-795,0,1761918818,15126.108199219998,128.74030506000418,50633.050230960005 2025-10-31,13:53:40.000,304,11073834,-795,0,1761918819,15125.872428369992,128.72620679999818,50633.04324384001 2025-10-31,13:53:41.000,304,11073865,-795,0,1761918820,15125.730965859992,128.77555071000097,50633.00830824 2025-10-31,13:53:42.000,304,11073800,-795,0,1761918821,15125.677075380001,128.86014027000056,50633.07817944 2025-10-31,13:53:43.000,304,11073798,-795,0,1761918822,15125.704020619996,128.93768070000078,50633.0292696 2025-10-31,13:53:44.000,304,11073801,-795,0,1761918823,15125.778120030001,128.96587721999822,50632.8895272 2025-10-31,13:53:45.000,304,11073799,-795,0,1761918824,15125.899373610002,129.15620373000274,50632.91747568 2025-10-31,13:53:46.000,304,11073819,-715,0,1761918825,15125.986945639997,129.29718633000448,50632.82664312001 2025-10-31,13:53:47.000,304,11073909,-795,0,1761918826,15126.000418260002,129.6566919600009,50632.812668880004 2025-10-31,13:53:48.000,304,11073695,-795,0,1761918827,15126.007154569998,129.77652717000456,50632.77773328001 2025-10-31,13:53:49.000,304,11073744,-795,0,1761918828,15125.906109919997,129.8681658600035,50632.7497848 2025-10-31,13:53:50.000,304,11073793,-795,0,1761918829,15125.778120030001,129.8681658600035,50632.70087496 2025-10-31,13:53:51.000,304,11073791,-795,0,1761918830,15125.811801579992,129.83292020999943,50632.69388784 2025-10-31,13:53:52.000,304,11073746,-795,0,1761918831,15125.832010509992,129.8188219500007,50632.58209392 2025-10-31,13:53:53.000,304,11073861,-795,0,1761918832,15125.879164680002,129.8399693399988,50632.5751068 2025-10-31,13:53:54.000,304,11073826,-795,0,1761918833,15125.858955750002,129.9527554200031,50632.596068160005 2025-10-31,13:53:55.000,304,11073864,-795,0,1761918834,15125.737702170001,130.04439411000203,50632.49126136001 2025-10-31,13:53:56.000,304,11073792,-795,0,1761918835,15125.569294419991,130.0655415000001,50632.49126136001 2025-10-31,13:53:57.000,304,11073777,-795,0,1761918836,15125.44804083999,129.92455889999837,50632.42139016001 2025-10-31,13:53:58.000,304,11073755,-755,0,1761918837,15125.42783190999,129.91046063999966,50632.32357048001 2025-10-31,13:53:59.000,304,11073756,-795,0,1761918838,15125.38741404999,129.95980455000245,50632.37248032001 2025-10-31,13:54:00.000,304,11073759,-795,0,1761918839,15125.43456822,129.95980455000245,50632.34453184 2025-10-31,13:54:01.000,304,11073769,-795,0,1761918840,15125.400886669995,129.91750976999901,50632.27466064001 2025-10-31,13:54:02.000,304,11073741,-795,0,1761918841,15125.40762297999,129.99505019999924,50632.20478944001 2025-10-31,13:54:03.000,304,11073769,-795,0,1761918842,15125.360468809995,130.15718018999905,50632.1908152 2025-10-31,13:54:04.000,304,11073803,-795,0,1761918843,15125.32678725999,130.35455583000294,50632.141905360004 2025-10-31,13:54:05.000,304,11073882,-795,0,1761918844,15125.360468809995,130.5096366900034,50632.06504704001 2025-10-31,13:54:06.000,304,11073793,-795,0,1761918845,15125.42783190999,130.58012799000426,50631.9812016 2025-10-31,13:54:07.000,304,11073781,-795,0,1761918846,15125.43456822,130.69291407000128,50631.88338192 2025-10-31,13:54:08.000,304,11073758,-795,0,1761918847,15125.421095599995,130.71406145999936,50631.84844632001 2025-10-31,13:54:09.000,304,11073749,-795,0,1761918848,15125.441304529995,130.60127538000233,50631.86242056 2025-10-31,13:54:10.000,304,11073783,-795,0,1761918849,15125.441304529995,130.55193146999954,50631.75062664001 2025-10-31,13:54:11.000,304,11073758,-795,0,1761918850,15125.589503349991,130.53078408000147,50631.68075544001 2025-10-31,13:54:12.000,304,11073802,-795,0,1761918851,15125.710756929991,130.5730788600049,50631.75062664001 2025-10-31,13:54:13.000,304,11073849,-795,0,1761918852,15125.670339069991,130.6224227700004,50631.68774256 2025-10-31,13:54:14.000,304,11073773,-795,0,1761918853,15125.677075380001,130.6435701599985,50631.610884240006 2025-10-31,13:54:15.000,304,11073829,-795,0,1761918854,15125.643393829996,130.66471755000384,50631.55498728 2025-10-31,13:54:16.000,304,11073745,-795,0,1761918855,15125.57603073,130.6224227700004,50631.54800016 2025-10-31,13:54:17.000,304,11073761,-795,0,1761918856,15125.59623966,130.58717712000362,50631.46415472001 2025-10-31,13:54:18.000,304,11073818,-795,0,1761918857,15125.59623966,130.67881581000256,50631.42921912 2025-10-31,13:54:19.000,304,11073768,-795,0,1761918858,15125.54908548999,130.76340537000215,50631.422232000004 2025-10-31,13:54:20.000,304,11073827,-795,0,1761918859,15125.441304529995,130.8550440600011,50631.31043808 2025-10-31,13:54:21.000,304,11073775,-795,0,1761918860,15125.320050949995,130.91143710000324,50631.303450960004 2025-10-31,13:54:22.000,304,11073763,-795,0,1761918861,15125.299842019995,130.9678301399981,50631.24755400001 2025-10-31,13:54:23.000,304,11073818,-795,0,1761918862,15125.36720511999,131.05946883000433,50631.24056688 2025-10-31,13:54:24.000,304,11073849,-795,0,1761918863,15125.41435929,131.29209011999774,50631.072876 2025-10-31,13:54:25.000,304,11073838,-795,0,1761918864,15125.29310571,131.44012184999883,50631.072876 2025-10-31,13:54:26.000,304,11073780,-795,0,1761918865,15125.158379509994,131.49651489000098,50630.97505632 2025-10-31,13:54:27.000,304,11073783,-795,0,1761918866,15125.016916999994,131.46831837000354,50630.919159360004 2025-10-31,13:54:28.000,304,11073791,-795,0,1761918867,15124.801355080002,131.4753675000029,50630.90518512 2025-10-31,13:54:29.000,304,11073852,-795,0,1761918868,15124.639683640002,131.41897446000075,50630.90518512 2025-10-31,13:54:30.000,304,11073784,-795,0,1761918869,15124.478012200001,131.46126924000419,50630.87723664 2025-10-31,13:54:31.000,304,11073768,-795,0,1761918870,15124.30960444999,131.44012184999883,50630.84230104001 2025-10-31,13:54:32.000,304,11073804,-795,0,1761918871,15124.282659209995,131.46126924000419,50630.85627528 2025-10-31,13:54:33.000,304,11073886,-795,0,1761918872,15124.35002230999,131.48946576000162,50630.76544272001 2025-10-31,13:54:34.000,304,11073762,-795,0,1761918873,15124.511693749992,131.73618531000102,50630.76544272001 2025-10-31,13:54:35.000,304,11073815,-795,0,1761918874,15124.565584229997,132.0181505100045,50630.604738960006 2025-10-31,13:54:36.000,304,11073772,-795,0,1761918875,15124.720519360002,132.10274007000407,50630.59775184001 2025-10-31,13:54:37.000,304,11073773,-795,0,1761918876,15124.841772940003,132.1661822399983,50630.59775184001 2025-10-31,13:54:38.000,304,11073800,-635,0,1761918877,15124.976499139993,132.51863874000264,50630.534867760005 2025-10-31,13:54:39.000,304,11073777,-755,0,1761918878,15124.909136039998,132.73011263999797,50630.45102232 2025-10-31,13:54:40.000,304,11073776,-795,0,1761918879,15124.875454489993,132.8217513300042,50630.38115112 2025-10-31,13:54:41.000,304,11073847,-795,0,1761918880,15124.868718179998,132.77945655000076,50630.318267040006 2025-10-31,13:54:42.000,304,11073771,-795,0,1761918881,15124.888927109998,132.7230635099986,50630.40909960001 2025-10-31,13:54:43.000,304,11073768,-795,0,1761918882,15124.909136039998,132.78650568000012,50630.39512536 2025-10-31,13:54:44.000,304,11073780,-795,0,1761918883,15125.016916999994,132.91339002000313,50630.31127992001 2025-10-31,13:54:45.000,304,11073825,-795,0,1761918884,15125.010180689998,133.08961827000167,50630.19249888001 2025-10-31,13:54:46.000,304,11073822,-795,0,1761918885,15125.003444379989,133.19535521999933,50630.17852464 2025-10-31,13:54:47.000,304,11073765,-795,0,1761918886,15125.037125929994,133.2306008700034,50630.248395840004 2025-10-31,13:54:48.000,304,11073807,-795,0,1761918887,15125.064071169989,133.44207476999873,50630.13660192 2025-10-31,13:54:49.000,304,11073778,-795,0,1761918888,15125.057334859994,133.6746960599994,50630.07371784001 2025-10-31,13:54:50.000,304,11073791,-795,0,1761918889,15124.983235449989,133.81567866000114,50630.08769208 2025-10-31,13:54:51.000,304,11073853,-795,0,1761918890,15124.888927109998,133.71699084000284,50630.09467920001 2025-10-31,13:54:52.000,304,11073830,-795,0,1761918891,15124.868718179998,133.7240399700022,50630.101666320006 2025-10-31,13:54:53.000,304,11073860,-795,0,1761918892,15124.835036629993,133.7381382300009,50630.12262768001 2025-10-31,13:54:54.000,304,11073775,-795,0,1761918893,15124.713783049992,133.81567866000114,50629.95493680001 2025-10-31,13:54:55.000,304,11073762,-795,0,1761918894,15124.693574119992,133.86502257000393,50629.89205272 2025-10-31,13:54:56.000,304,11073763,-795,0,1761918895,15124.700310430002,133.90026822000073,50629.89205272 2025-10-31,13:54:57.000,304,11073791,-795,0,1761918896,15124.606002089997,133.95666126000287,50629.95493680001 2025-10-31,13:54:58.000,304,11073782,-795,0,1761918897,15124.653156259992,134.02715256000374,50629.864104240005 2025-10-31,13:54:59.000,304,11073765,-795,0,1761918898,15124.552111609992,134.07649646999926,50629.85711712001 2025-10-31,13:55:00.000,304,11073792,-795,0,1761918899,15124.464539579996,133.94961213000352,50629.7802588 2025-10-31,13:55:01.000,304,11073783,-795,0,1761918900,15124.37696755,133.91436647999944,50629.77327168 2025-10-31,13:55:02.000,304,11073821,-795,0,1761918901,15124.363494929996,133.85092430999794,50629.71737472001 2025-10-31,13:55:03.000,304,11073827,-795,0,1761918902,15124.323077069996,133.7381382300009,50629.70340048 2025-10-31,13:55:04.000,304,11073791,-795,0,1761918903,15124.32981337999,133.6253521500039,50629.68942624001 2025-10-31,13:55:05.000,304,11073812,-755,0,1761918904,15124.363494929996,133.5266643299983,50629.59160656001 2025-10-31,13:55:06.000,304,11073833,-795,0,1761918905,15124.403912789996,133.54781172000366,50629.52173536001 2025-10-31,13:55:07.000,304,11073834,-795,0,1761918906,15124.403912789996,133.51961519999895,50629.41692856 2025-10-31,13:55:08.000,304,11073776,-795,0,1761918907,15124.383703859996,133.53371345999767,50629.479812640006 2025-10-31,13:55:09.000,304,11073858,-795,0,1761918908,15124.451066959991,133.5125660699996,50629.291160400004 2025-10-31,13:55:10.000,304,11073787,-795,0,1761918909,15124.545375299997,133.50551694000023,50629.51474824 2025-10-31,13:55:11.000,304,11073829,-795,0,1761918910,15124.707046739997,133.69584345000476,50629.31910888 2025-10-31,13:55:12.000,304,11073818,-795,0,1761918911,15124.808091389998,134.0060051699984,50629.31910888 2025-10-31,13:55:13.000,304,11073828,-795,0,1761918912,15124.754200909993,134.1328895100014,50629.409941440004 2025-10-31,13:55:14.000,304,11073785,-795,0,1761918913,15124.720519360002,134.0976438600046,50629.312121760006 2025-10-31,13:55:15.000,304,11073768,-795,0,1761918914,15124.727255669997,134.0976438600046,50629.27019904 2025-10-31,13:55:16.000,304,11073750,-795,0,1761918915,15124.713783049992,134.02010343000438,50629.29814752 2025-10-31,13:55:17.000,304,11073761,-795,0,1761918916,15124.680101500002,134.01305429999775,50629.242250560004 2025-10-31,13:55:18.000,304,11073809,-795,0,1761918917,15124.653156259992,134.02715256000374,50629.17237936 2025-10-31,13:55:19.000,304,11073849,-715,0,1761918918,15124.720519360002,134.0342016900031,50629.123469520004 2025-10-31,13:55:20.000,304,11073843,-795,0,1761918919,15124.680101500002,134.0976438600046,50629.0815468 2025-10-31,13:55:21.000,304,11073846,-795,0,1761918920,15124.612738399992,134.14698777000012,50628.99770136001 2025-10-31,13:55:22.000,304,11073770,-795,0,1761918921,15124.653156259992,134.1822334200042,50629.11648240001 2025-10-31,13:55:23.000,304,11073833,-795,0,1761918922,15124.713783049992,134.27387211000314,50629.0116756 2025-10-31,13:55:24.000,304,11073873,-795,0,1761918923,15124.619474710002,134.41485471000487,50629.03962408 2025-10-31,13:55:25.000,304,11073803,-795,0,1761918924,15124.552111609992,134.30911775999994,50628.94879152001 2025-10-31,13:55:26.000,304,11073796,-795,0,1761918925,15124.531902679992,134.18928255000355,50628.99770136001 2025-10-31,13:55:27.000,304,11073813,-795,0,1761918926,15124.511693749992,134.1328895100014,50628.86494608 2025-10-31,13:55:28.000,304,11073807,-795,0,1761918927,15124.585793159997,134.08354559999862,50628.89289456 2025-10-31,13:55:29.000,304,11073846,-795,0,1761918928,15124.700310430002,134.0976438600046,50628.93481728 2025-10-31,13:55:30.000,304,11073824,-795,0,1761918929,15124.841772940003,134.02715256000374,50628.809049120006 2025-10-31,13:55:31.000,304,11073816,-795,0,1761918930,15124.861981869988,134.06239821000054,50628.74616504 2025-10-31,13:55:32.000,304,11073839,-795,0,1761918931,15124.895663419993,134.13993864000076,50628.739177920004 2025-10-31,13:55:33.000,304,11073853,-795,0,1761918932,15124.956290209993,134.16108602999884,50628.66930672 2025-10-31,13:55:34.000,304,11073793,-795,0,1761918933,15125.070807479999,134.28797037000186,50628.60642264 2025-10-31,13:55:35.000,304,11073801,-795,0,1761918934,15125.151643199999,134.4641986200004,50628.45969312 2025-10-31,13:55:36.000,304,11073844,-795,0,1761918935,15125.16511581999,134.54878817999997,50628.48065448 2025-10-31,13:55:37.000,304,11073767,-795,0,1761918936,15125.091016409999,134.54878817999997,50628.46668024001 2025-10-31,13:55:38.000,304,11073818,-795,0,1761918937,15125.138170579994,134.49944427000446,50628.424757520006 2025-10-31,13:55:39.000,304,11073771,-795,0,1761918938,15125.037125929994,134.47124774999975,50628.403796160004 2025-10-31,13:55:40.000,304,11073883,-795,0,1761918939,15124.996708069993,134.5276407900019,50628.3828348 2025-10-31,13:55:41.000,304,11073809,-795,0,1761918940,15124.882190799988,134.64747599999828,50628.36187344 2025-10-31,13:55:42.000,304,11073723,-795,0,1761918941,15124.767673529997,134.71796729999915,50628.305976480005 2025-10-31,13:55:43.000,304,11073711,-795,0,1761918942,15124.585793159997,134.5910829600034,50628.27802800001 2025-10-31,13:55:44.000,304,11073779,-795,0,1761918943,15124.659892570002,134.4641986200004,50628.32693784001 2025-10-31,13:55:45.000,304,11073830,-795,0,1761918944,15124.915872349993,134.5276407900019,50628.25007952001 2025-10-31,13:55:46.000,304,11073744,-795,0,1761918945,15125.158379509994,134.71796729999915,50628.2430924 2025-10-31,13:55:47.000,304,11073803,-795,0,1761918946,15125.219006299994,134.95763771999918,50628.138285600005 2025-10-31,13:55:48.000,304,11073780,-795,0,1761918947,15125.259424159995,135.07042380000348,50628.06142728001 2025-10-31,13:55:49.000,304,11073785,-795,0,1761918948,15125.19206106,135.0210798900007,50628.04745304 2025-10-31,13:55:50.000,304,11073840,-795,0,1761918949,15125.14490688999,134.95763771999918,50628.01251744001 2025-10-31,13:55:51.000,304,11073793,-795,0,1761918950,15125.20553367999,134.78140947000065,50627.89373640001 2025-10-31,13:55:52.000,304,11073831,-795,0,1761918951,15125.299842019995,134.76731121000194,50627.970594720005 2025-10-31,13:55:53.000,304,11073776,-795,0,1761918952,15125.360468809995,134.84485164000216,50628.01251744001 2025-10-31,13:55:54.000,304,11073747,-795,0,1761918953,15125.30657832999,134.91534294000303,50627.95662048 2025-10-31,13:55:55.000,304,11073830,-795,0,1761918954,15125.198797369994,134.85190077000152,50627.94264624001 2025-10-31,13:55:56.000,304,11073773,-795,0,1761918955,15125.198797369994,134.75321295000322,50627.90771064 2025-10-31,13:55:57.000,304,11073839,-795,0,1761918956,15125.299842019995,134.7743603400013,50627.94264624001 2025-10-31,13:55:58.000,304,11073732,-795,0,1761918957,15125.44804083999,134.8730481599996,50627.80989096 2025-10-31,13:55:59.000,304,11073813,-795,0,1761918958,15125.49519501,134.9223920700024,50627.81687808 2025-10-31,13:56:00.000,304,11073806,-795,0,1761918959,15125.49519501,135.04222727999877,50627.86578792 2025-10-31,13:56:01.000,304,11073871,-795,0,1761918960,15125.461513459995,135.0210798900007,50627.80989096 2025-10-31,13:56:02.000,304,11073874,-795,0,1761918961,15125.41435929,135.00698163000197,50627.82386520001 2025-10-31,13:56:03.000,304,11073785,-795,0,1761918962,15125.40762297999,135.0351781499994,50627.81687808 2025-10-31,13:56:04.000,304,11073723,-795,0,1761918963,15125.38741404999,135.119767709999,50627.71207128 2025-10-31,13:56:05.000,304,11073846,-795,0,1761918964,15125.22574260999,135.06337467000412,50627.64220008 2025-10-31,13:56:06.000,304,11073774,-795,0,1761918965,15125.131434269999,135.05632554000476,50627.698097039996 2025-10-31,13:56:07.000,304,11073788,-795,0,1761918966,15125.030389619998,135.02812902000005,50627.66316144 2025-10-31,13:56:08.000,304,11073864,-795,0,1761918967,15124.929344969998,134.9858342400039,50627.59329024 2025-10-31,13:56:09.000,304,11073825,-795,0,1761918968,15124.794618769993,135.04222727999877,50627.565341760004 2025-10-31,13:56:10.000,304,11073822,-795,0,1761918969,15124.639683640002,135.14091510000435,50627.565341760004 2025-10-31,13:56:11.000,304,11073813,-795,0,1761918970,15124.457803270001,135.15501336000307,50627.467522080005 2025-10-31,13:56:12.000,304,11073806,-755,0,1761918971,15124.37696755,135.19025900999986,50627.565341760004 2025-10-31,13:56:13.000,304,11073859,-795,0,1761918972,15124.29613183,135.21140639999794,50627.57232888 2025-10-31,13:56:14.000,304,11073791,-795,0,1761918973,15124.18835086999,135.21140639999794,50627.57931600001 2025-10-31,13:56:15.000,304,11073839,-795,0,1761918974,15124.09404253,135.16206249000243,50627.50944480001 2025-10-31,13:56:16.000,304,11073771,-755,0,1761918975,15123.99299788,135.12681683999836,50627.516431920005 2025-10-31,13:56:17.000,304,11073833,-795,0,1761918976,15123.891953229999,135.14091510000435,50627.48149632 2025-10-31,13:56:18.000,304,11073805,-795,0,1761918977,15123.959316329994,135.09157119000156,50627.45354784 2025-10-31,13:56:19.000,304,11073839,-795,0,1761918978,15124.03341574,135.2818976999988,50627.38367664 2025-10-31,13:56:20.000,304,11073724,-795,0,1761918979,15124.03341574,135.3664872599984,50627.32079256001 2025-10-31,13:56:21.000,304,11073791,-795,0,1761918980,15123.979525259994,135.40878204000182,50627.348741040005 2025-10-31,13:56:22.000,304,11073854,-795,0,1761918981,15123.932371089999,135.35943812999903,50627.27886984 2025-10-31,13:56:23.000,304,11073837,-795,0,1761918982,15123.999734189994,135.32419248000224,50627.23694712 2025-10-31,13:56:24.000,304,11073820,-795,0,1761918983,15124.02667942999,135.25370118000137,50627.28585696 2025-10-31,13:56:25.000,304,11073834,-795,0,1761918984,15124.100778839995,135.33829074000096,50627.229960000004 2025-10-31,13:56:26.000,304,11073811,-795,0,1761918985,15124.06709728999,135.3805855200044,50627.22297288001 2025-10-31,13:56:27.000,304,11073822,-795,0,1761918986,15124.120987769995,135.33829074000096,50627.11117896 2025-10-31,13:56:28.000,304,11073828,-795,0,1761918987,15124.28939551999,135.26075031000073,50627.09720472 2025-10-31,13:56:29.000,304,11073789,-795,0,1761918988,15124.444330649996,135.28894682999817,50627.15310168001 2025-10-31,13:56:30.000,304,11073816,-795,0,1761918989,15124.619474710002,135.40173291000247,50626.97842368 2025-10-31,13:56:31.000,304,11073817,-795,0,1761918990,15124.552111609992,135.577961160001,50627.013359280005 2025-10-31,13:56:32.000,304,11073864,-795,0,1761918991,15124.403912789996,135.56386290000228,50626.894578240004 2025-10-31,13:56:33.000,304,11073832,-795,0,1761918992,15124.222032419995,135.44402768999862,50626.99938504 2025-10-31,13:56:34.000,304,11073800,-795,0,1761918993,15124.19508718,135.47222421000333,50627.00637216001 2025-10-31,13:56:35.000,304,11073828,-795,0,1761918994,15124.16814193999,135.56386290000228,50626.98541080001 2025-10-31,13:56:36.000,304,11073818,-795,0,1761918995,15124.141196699995,135.58501029000035,50626.99938504 2025-10-31,13:56:37.000,304,11073786,-795,0,1761918996,15124.201823489995,135.5145189899995,50626.9504752 2025-10-31,13:56:38.000,304,11073828,-795,0,1761918997,15124.37696755,135.50042073000077,50626.88759112001 2025-10-31,13:56:39.000,304,11073798,-795,0,1761918998,15124.383703859996,135.50746986000013,50626.92252672 2025-10-31,13:56:40.000,304,11073843,-795,0,1761918999,15124.323077069996,135.53566638000484,50626.894578240004 2025-10-31,13:56:41.000,304,11073785,-795,0,1761919000,15124.33654969,135.55681377000292,50626.83169416 2025-10-31,13:56:42.000,304,11073802,-715,0,1761919001,15124.201823489995,135.7894350600036,50626.87361688 2025-10-31,13:56:43.000,304,11073796,-795,0,1761919002,15124.16814193999,135.83172983999975,50626.81771992001 2025-10-31,13:56:44.000,304,11073754,-795,0,1761919003,15124.30960444999,135.74714028000017,50626.8107328 2025-10-31,13:56:45.000,304,11073785,-795,0,1761919004,15124.424121719996,135.8387789699991,50626.78278432 2025-10-31,13:56:46.000,304,11073860,-795,0,1761919005,15124.457803270001,136.036154610003,50626.76182296 2025-10-31,13:56:47.000,304,11073777,-795,0,1761919006,15124.410649099991,136.15598981999938,50626.65701616 2025-10-31,13:56:48.000,304,11073817,-795,0,1761919007,15124.33654969,136.09254764999787,50626.65701616 2025-10-31,13:56:49.000,304,11073724,-795,0,1761919008,15124.26918658999,136.02910548000364,50626.65002904001 2025-10-31,13:56:50.000,304,11073822,-795,0,1761919009,15124.33654969,135.88107375000254,50626.68496464 2025-10-31,13:56:51.000,304,11073800,-795,0,1761919010,15124.32981337999,135.94451592000405,50626.65701616 2025-10-31,13:56:52.000,304,11073807,-795,0,1761919011,15124.17487825,136.00090895999892,50626.705926 2025-10-31,13:56:53.000,304,11073818,-795,0,1761919012,15124.06709728999,135.9727124400015,50626.60810632 2025-10-31,13:56:54.000,304,11073800,-795,0,1761919013,15124.00647049999,135.90927026999998,50626.559196480004 2025-10-31,13:56:55.000,304,11073761,-795,0,1761919014,15123.99299788,135.85287722999783,50626.55220936001 2025-10-31,13:56:56.000,304,11073766,-795,0,1761919015,15124.17487825,135.7894350600036,50626.5661836 2025-10-31,13:56:57.000,304,11073786,-795,0,1761919016,15124.2759229,135.8387789699991,50626.53823512 2025-10-31,13:56:58.000,304,11073740,-795,0,1761919017,15124.33654969,136.0714002599998,50626.5661836 2025-10-31,13:56:59.000,304,11073853,-795,0,1761919018,15124.35675862,136.14189156000066,50626.54522224 2025-10-31,13:57:00.000,304,11073907,-795,0,1761919019,15124.302868139996,136.14894069000002,50626.46836392 2025-10-31,13:57:01.000,304,11073822,-675,0,1761919020,15124.19508718,136.02910548000364,50626.53124800001 2025-10-31,13:57:02.000,304,11073758,-795,0,1761919021,15124.201823489995,136.036154610003,50626.48233816001 2025-10-31,13:57:03.000,304,11073736,-795,0,1761919022,15124.22876872999,136.05730200000107,50626.44740256 2025-10-31,13:57:04.000,304,11073805,-795,0,1761919023,15124.23550504,136.1700880799981,50626.4963124 2025-10-31,13:57:05.000,304,11073782,-675,0,1761919024,15124.323077069996,136.37451285000134,50626.45438968001 2025-10-31,13:57:06.000,304,11073825,-795,0,1761919025,15124.302868139996,136.5648393599986,50626.36355712001 2025-10-31,13:57:07.000,304,11073778,-795,0,1761919026,15124.28939551999,136.71287108999968,50626.45438968001 2025-10-31,13:57:08.000,304,11073745,-795,0,1761919027,15124.30960444999,136.67057631000353,50626.44740256 2025-10-31,13:57:09.000,304,11073815,-795,0,1761919028,15124.343285999996,136.6423797899988,50626.34958288 2025-10-31,13:57:10.000,304,11073818,-795,0,1761919029,15124.471275889991,136.62123240000074,50626.30766016 2025-10-31,13:57:11.000,304,11073807,-795,0,1761919030,15124.612738399992,136.81860804000462,50626.34958288 2025-10-31,13:57:12.000,304,11073783,-795,0,1761919031,15124.740728290002,136.938443250001,50626.28669880001 2025-10-31,13:57:13.000,304,11073748,-795,0,1761919032,15124.868718179998,137.07942585000274,50626.174904880005 2025-10-31,13:57:14.000,304,11073813,-795,0,1761919033,15124.861981869988,137.3331945300015,50626.14695640001 2025-10-31,13:57:15.000,304,11073726,-795,0,1761919034,15124.848509249998,137.32614540000213,50626.09804656001 2025-10-31,13:57:16.000,304,11073799,-795,0,1761919035,15124.855245559993,137.396636700003,50626.1120208 2025-10-31,13:57:17.000,304,11073826,-795,0,1761919036,15124.828300319998,137.30499801000406,50626.08407232 2025-10-31,13:57:18.000,304,11073812,-795,0,1761919037,15124.841772940003,137.2979488800047,50626.03516248 2025-10-31,13:57:19.000,304,11073743,-795,0,1761919038,15125.057334859994,137.40368583000236,50626.021188239996 2025-10-31,13:57:20.000,304,11073779,-795,0,1761919039,15125.28636939999,137.5305701699981,50626.077085200006 2025-10-31,13:57:21.000,304,11073800,-795,0,1761919040,15125.40762297999,137.72794581000198,50626.007214000005 2025-10-31,13:57:22.000,304,11073803,-795,0,1761919041,15125.46824976999,137.81958450000093,50626.01420112 2025-10-31,13:57:23.000,304,11073805,-795,0,1761919042,15125.38741404999,137.81958450000093,50625.95131704001 2025-10-31,13:57:24.000,304,11073797,-795,0,1761919043,15125.239215229994,137.76319145999878,50625.93035568001 2025-10-31,13:57:25.000,304,11073797,-795,0,1761919044,15125.151643199999,137.78433885000413,50625.89542008 2025-10-31,13:57:26.000,304,11073756,-795,0,1761919045,15125.070807479999,137.6927001599979,50625.9373428 2025-10-31,13:57:27.000,304,11073786,-795,0,1761919046,15125.077543789994,137.5940123399996,50625.91638144 2025-10-31,13:57:28.000,304,11073842,-795,0,1761919047,15125.24595153999,137.5799140800009,50625.96529128 2025-10-31,13:57:29.000,304,11073785,-795,0,1761919048,15125.562558109996,137.69974929000455,50625.93035568001 2025-10-31,13:57:30.000,304,11073815,-795,0,1761919049,15125.730965859992,137.8054862400022,50625.8674716 2025-10-31,13:57:31.000,304,11073825,-795,0,1761919050,15125.993681949993,138.00991100999818,50625.88144584001 2025-10-31,13:57:32.000,304,11073761,-795,0,1761919051,15126.222716489989,138.22138491000078,50625.83253600001 2025-10-31,13:57:33.000,304,11073787,-795,0,1761919052,15126.168826009998,138.2354831699995,50625.84651024 2025-10-31,13:57:34.000,304,11073825,-795,0,1761919053,15126.222716489989,138.1508936099999,50625.80458752 2025-10-31,13:57:35.000,304,11073862,-795,0,1761919054,15126.350706379999,138.11564796000312,50625.82554888 2025-10-31,13:57:36.000,304,11073764,-795,0,1761919055,15126.41133317,138.12974622000183,50625.84651024 2025-10-31,13:57:37.000,304,11073821,-795,0,1761919056,15126.330497449999,138.1015497000044,50625.80458752 2025-10-31,13:57:38.000,304,11073776,-795,0,1761919057,15126.263134349989,138.0169601400048,50625.839523120005 2025-10-31,13:57:39.000,304,11073760,-795,0,1761919058,15126.222716489989,137.93237057999795,50625.78362616001 2025-10-31,13:57:40.000,304,11073761,-795,0,1761919059,15126.283343279989,137.9535179700033,50625.82554888 2025-10-31,13:57:41.000,304,11073865,-795,0,1761919060,15126.229452799998,137.9041740600005,50625.77663904 2025-10-31,13:57:42.000,304,11073777,-795,0,1761919061,15126.114935529993,137.9253214499986,50625.87445872 2025-10-31,13:57:43.000,304,11073753,-795,0,1761919062,15126.114935529993,137.7913879800035,50625.853497359996 2025-10-31,13:57:44.000,304,11073761,-795,0,1761919063,15126.081253979988,137.77024058999814,50625.84651024 2025-10-31,13:57:45.000,304,11073829,-795,0,1761919064,15126.121671839988,137.7913879800035,50625.76266480001 2025-10-31,13:57:46.000,304,11073775,-795,0,1761919065,15126.168826009998,137.76319145999878,50625.720742080004 2025-10-31,13:57:47.000,304,11073798,-795,0,1761919066,15126.215980179993,137.63630712000304,50625.81856176 2025-10-31,13:57:48.000,304,11073801,-795,0,1761919067,15126.290079589999,137.65745451000112,50625.77663904 2025-10-31,13:57:49.000,304,11073834,-795,0,1761919068,15126.303552209989,137.61515972999769,50625.77663904 2025-10-31,13:57:50.000,304,11073840,-795,0,1761919069,15126.51237782,137.72794581000198,50625.81856176 2025-10-31,13:57:51.000,304,11073796,-795,0,1761919070,15126.57300461,137.840731889999,50625.80458752 2025-10-31,13:57:52.000,304,11073779,-795,0,1761919071,15126.54605936999,137.91122318999987,50625.76266480001 2025-10-31,13:57:53.000,304,11073797,-795,0,1761919072,15126.54605936999,137.91827231999923,50625.790613280005 2025-10-31,13:57:54.000,304,11073774,-795,0,1761919073,15126.559531989995,137.96056710000266,50625.81157464001 2025-10-31,13:57:55.000,304,11073814,-795,0,1761919074,15126.55279568,138.1367953500012,50625.76965192 2025-10-31,13:57:56.000,304,11073766,-795,0,1761919075,15126.58647722999,138.22138491000078,50625.741703440006 2025-10-31,13:57:57.000,304,11073722,-795,0,1761919076,15126.60668615999,138.41171141999803,50625.69978072 2025-10-31,13:57:58.000,304,11073728,-795,0,1761919077,15126.67404926,138.62318532000063,50625.76266480001 2025-10-31,13:57:59.000,304,11073842,-795,0,1761919078,15126.640367709995,138.79941356999916,50625.78362616001 2025-10-31,13:58:00.000,304,11073810,-795,0,1761919079,15126.58647722999,138.91219965000346,50625.790613280005 2025-10-31,13:58:01.000,304,11073821,-795,0,1761919080,15126.65384033,138.96859268999833,50625.839523120005 2025-10-31,13:58:02.000,304,11073781,-795,0,1761919081,15126.599949849995,138.9403961700009,50625.95131704001 2025-10-31,13:58:03.000,304,11073815,-795,0,1761919082,15126.66731294999,138.88400312999875,50625.90240720001 2025-10-31,13:58:04.000,304,11073796,-795,0,1761919083,15126.808775459991,138.8769539999994,50625.9373428 2025-10-31,13:58:05.000,304,11073873,-795,0,1761919084,15127.037810000002,138.9403961700009,50625.92336856 2025-10-31,13:58:06.000,304,11073764,-795,0,1761919085,15127.226426679998,138.99678921000304,50625.86048448001 2025-10-31,13:58:07.000,304,11073828,-795,0,1761919086,15127.367889189998,139.01088747000176,50625.91638144 2025-10-31,13:58:08.000,304,11073757,-795,0,1761919087,15127.448724909998,139.13777181000478,50625.8674716 2025-10-31,13:58:09.000,304,11073742,-795,0,1761919088,15127.455461219994,139.1025261600007,50625.9373428 2025-10-31,13:58:10.000,304,11073753,-795,0,1761919089,15127.421779669989,139.01088747000176,50625.89542008 2025-10-31,13:58:11.000,304,11073782,-795,0,1761919090,15127.569978489999,138.9403961700009,50625.96529128 2025-10-31,13:58:12.000,304,11073823,-795,0,1761919091,15127.70470468999,138.92629791000218,50625.9722784 2025-10-31,13:58:13.000,304,11073816,-635,0,1761919092,15127.76533147999,138.96859268999833,50625.96529128 2025-10-31,13:58:14.000,304,11073781,-795,0,1761919093,15127.84616719999,138.99678921000304,50625.888432960004 2025-10-31,13:58:15.000,304,11073866,-795,0,1761919094,15127.89332137,138.86990487000003,50625.87445872 2025-10-31,13:58:16.000,304,11073843,-795,0,1761919095,15127.97415709,138.91924878000282,50625.93035568001 2025-10-31,13:58:17.000,304,11073862,-795,0,1761919096,15128.142564839996,138.96859268999833,50625.909394320006 2025-10-31,13:58:18.000,304,11073788,-795,0,1761919097,15128.102146979996,139.13777181000478,50625.8674716 2025-10-31,13:58:19.000,304,11073851,-795,0,1761919098,15128.01457495,139.19416484999965,50625.909394320006 2025-10-31,13:58:20.000,304,11073820,-795,0,1761919099,15128.081938049996,139.12367354999878,50626.0421496 2025-10-31,13:58:21.000,304,11073833,-795,0,1761919100,15128.250345799992,139.04613311999856,50626.04913672001 2025-10-31,13:58:22.000,304,11073814,-795,0,1761919101,15128.385071999997,139.1025261600007,50625.95131704001 2025-10-31,13:58:23.000,304,11073821,-795,0,1761919102,15128.465907719998,139.30695093000395,50625.93035568001 2025-10-31,13:58:24.000,304,11073754,-795,0,1761919103,15128.452435099993,139.49022831000184,50625.9373428 2025-10-31,13:58:25.000,304,11073757,-795,0,1761919104,15128.324445209997,139.46908092000376,50625.98625264 2025-10-31,13:58:26.000,304,11073846,-795,0,1761919105,15128.203191629997,139.4479335299984,50625.99323976 2025-10-31,13:58:27.000,304,11073840,-795,0,1761919106,15128.102146979996,139.42678614000033,50626.03516248 2025-10-31,13:58:28.000,304,11073777,-795,0,1761919107,15128.021311259996,139.50432657000056,50626.03516248 2025-10-31,13:58:29.000,304,11073799,-795,0,1761919108,15128.108883289991,139.50432657000056,50626.056123840004 2025-10-31,13:58:30.000,304,11073780,-795,0,1761919109,15128.257082110002,139.66645656000037,50626.04913672001 2025-10-31,13:58:31.000,304,11073808,-795,0,1761919110,15128.432226169993,139.9061269800004,50626.07009808001 2025-10-31,13:58:32.000,304,11073805,-795,0,1761919111,15128.593897609993,140.04710958000214,50626.16093064 2025-10-31,13:58:33.000,304,11073810,-795,0,1761919112,15128.701678569989,140.13169914000173,50626.10503368 2025-10-31,13:58:34.000,304,11073802,-795,0,1761919113,15128.876822629994,140.17399391999788,50626.125995040005 2025-10-31,13:58:35.000,304,11073763,-795,0,1761919114,15129.078911929995,140.3643204300024,50626.1120208 2025-10-31,13:58:36.000,304,11073792,-795,0,1761919115,15129.200165509996,140.57579432999773,50626.15394352 2025-10-31,13:58:37.000,304,11073810,-795,0,1761919116,15129.227110749991,140.76612084000226,50626.09105944 2025-10-31,13:58:38.000,304,11073839,-795,0,1761919117,15129.119329789995,140.84366127000249,50626.13996928 2025-10-31,13:58:39.000,304,11073838,-795,0,1761919118,15128.94418572999,140.893005179998,50626.188879119996 2025-10-31,13:58:40.000,304,11073806,-795,0,1761919119,15128.90376786999,140.907103440004,50626.15394352 2025-10-31,13:58:41.000,304,11073823,-795,0,1761919120,15128.93071311,141.0410369099991,50626.23080184 2025-10-31,13:58:42.000,304,11073735,-795,0,1761919121,15128.917240489995,141.30185472000448,50626.19586624001 2025-10-31,13:58:43.000,304,11073764,-795,0,1761919122,15128.84314107999,141.29480558999785,50626.2517632 2025-10-31,13:58:44.000,304,11073842,-795,0,1761919123,15128.876822629994,141.12562646999868,50626.30067304 2025-10-31,13:58:45.000,304,11073777,-795,0,1761919124,15129.09238455,141.1538229900034,50626.31464728001 2025-10-31,13:58:46.000,304,11073858,-795,0,1761919125,15129.23384706,141.22431429000426,50626.31464728001 2025-10-31,13:58:47.000,304,11073837,-795,0,1761919126,15129.23384706,141.3159529800032,50626.32862152 2025-10-31,13:58:48.000,304,11073759,-795,0,1761919127,15129.341628019996,141.18201951000083,50626.39849272 2025-10-31,13:58:49.000,304,11073838,-795,0,1761919128,15129.435936360002,141.17497038000147,50626.38451848001 2025-10-31,13:58:50.000,304,11073783,-795,0,1761919129,15129.536981010002,141.3159529800032,50626.391505600004 2025-10-31,13:58:51.000,304,11073858,-795,0,1761919130,15129.523508389997,141.42873906000023,50626.3216344 2025-10-31,13:58:52.000,304,11073856,-795,0,1761919131,15129.469617909992,141.54152514000452,50626.31464728001 2025-10-31,13:58:53.000,304,11073813,-795,0,1761919132,15129.456145290002,141.61201643999811,50626.40547984001 2025-10-31,13:58:54.000,304,11073862,-755,0,1761919133,15129.536981010002,141.5979181799994,50626.44041544 2025-10-31,13:58:55.000,304,11073825,-795,0,1761919134,15129.611080419993,141.56972166000196,50626.48932528 2025-10-31,13:58:56.000,304,11073759,-795,0,1761919135,15129.766015549998,141.56972166000196,50626.46836392 2025-10-31,13:58:57.000,304,11073758,-795,0,1761919136,15130.075885809994,141.71775339000305,50626.43342832001 2025-10-31,13:58:58.000,304,11073876,-795,0,1761919137,15130.36554713999,141.70365513000434,50626.37054424 2025-10-31,13:58:59.000,304,11073844,-795,0,1761919138,15130.614790610001,141.78119556000456,50626.47535104 2025-10-31,13:59:00.000,304,11073812,-795,0,1761919139,15130.789934669992,142.04201337000268,50626.40547984001 2025-10-31,13:59:01.000,304,11073808,-715,0,1761919140,15130.715835260002,142.16889770999842,50626.41945408 2025-10-31,13:59:02.000,304,11073818,-595,0,1761919141,15130.567636439991,142.12660293000226,50626.37753136 2025-10-31,13:59:03.000,304,11073824,-795,0,1761919142,15130.527218579991,142.0913572799982,50626.46836392 2025-10-31,13:59:04.000,304,11073862,-795,0,1761919143,15130.513745960001,142.17594683999778,50626.51727376 2025-10-31,13:59:05.000,304,11073835,-795,0,1761919144,15130.480064409996,142.1829959700044,50626.41945408 2025-10-31,13:59:06.000,304,11073806,-755,0,1761919145,15130.601317989996,142.1195538000029,50626.461376800005 2025-10-31,13:59:07.000,304,11073848,-795,0,1761919146,15130.911188249993,142.1195538000029,50626.510286640005 2025-10-31,13:59:08.000,304,11073887,-795,0,1761919147,15131.315366849994,142.28168379000272,50626.58714496 2025-10-31,13:59:09.000,304,11073859,-795,0,1761919148,15131.638709729996,142.55659985999955,50626.57317072001 2025-10-31,13:59:10.000,304,11073769,-755,0,1761919149,15131.746490689991,142.8244668000043,50626.524260879996 2025-10-31,13:59:11.000,304,11073805,-715,0,1761919150,15131.658918659996,142.9231546200026,50626.57317072001 2025-10-31,13:59:12.000,304,11073777,-795,0,1761919151,15131.645446039991,142.96544939999876,50626.5661836 2025-10-31,13:59:13.000,304,11073791,-795,0,1761919152,15131.59155556,142.95135114000004,50626.62208056001 2025-10-31,13:59:14.000,304,11073818,-795,0,1761919153,15131.59155556,142.9584002699994,50626.71990024001 2025-10-31,13:59:15.000,304,11073827,-795,0,1761919154,15131.497247219995,142.9865967900041,50626.71990024001 2025-10-31,13:59:16.000,304,11073751,-795,0,1761919155,15131.618500799996,142.96544939999876,50626.65002904001 2025-10-31,13:59:17.000,304,11073823,-795,0,1761919156,15131.719545449996,142.90200723000453,50626.705926 2025-10-31,13:59:18.000,304,11073775,-795,0,1761919157,15131.881216889997,142.86676158000046,50626.726887360004 2025-10-31,13:59:19.000,304,11073825,-795,0,1761919158,15132.022679399997,142.9584002699994,50626.75483584 2025-10-31,13:59:20.000,304,11073804,-795,0,1761919159,15132.042888329997,142.93020375000197,50626.78977144001 2025-10-31,13:59:21.000,304,11073827,-795,0,1761919160,15132.083306189998,142.8597124500011,50626.83169416 2025-10-31,13:59:22.000,304,11073769,-795,0,1761919161,15132.184350839998,142.94430201000068,50626.78278432 2025-10-31,13:59:23.000,304,11073848,-795,0,1761919162,15132.292131799994,142.9231546200026,50626.86662976001 2025-10-31,13:59:24.000,304,11073865,-795,0,1761919163,15132.285395489998,142.93725288000132,50626.92252672 2025-10-31,13:59:25.000,304,11073785,-795,0,1761919164,15132.339285969989,142.94430201000068,50626.90156536 2025-10-31,13:59:26.000,304,11073818,-795,0,1761919165,15132.426857999999,142.99364592000347,50626.82470704 2025-10-31,13:59:27.000,304,11073749,-795,0,1761919166,15132.467275859999,142.9865967900041,50626.86662976001 2025-10-31,13:59:28.000,304,11073782,-715,0,1761919167,15132.6289473,142.96544939999876,50626.93650096001 2025-10-31,13:59:29.000,304,11073814,-795,0,1761919168,15132.89166339,142.95135114000004,50626.94348808 2025-10-31,13:59:30.000,304,11073828,-715,0,1761919169,15133.012916970001,143.12757938999857,50626.845668400005 2025-10-31,13:59:31.000,304,11073764,-795,0,1761919170,15133.093752690002,143.2051198199988,50626.88759112001 2025-10-31,13:59:32.000,304,11073854,-795,0,1761919171,15133.006180659992,143.19807068999944,50626.94348808 2025-10-31,13:59:33.000,304,11073788,-715,0,1761919172,15132.878190769996,143.12757938999857,50626.97143656 2025-10-31,13:59:34.000,304,11073764,-795,0,1761919173,15132.74346456999,143.05003895999835,50626.93650096001 2025-10-31,13:59:35.000,304,11073781,-795,0,1761919174,15132.66262884999,143.0218424400009,50627.04829488 2025-10-31,13:59:36.000,304,11073804,-795,0,1761919175,15132.6289473,143.02889157000027,50627.06925624 2025-10-31,13:59:37.000,304,11073819,-795,0,1761919176,15132.62221098999,143.0218424400009,50627.10419184001 2025-10-31,13:59:38.000,304,11073774,-795,0,1761919177,15132.66936516,143.12757938999857,50627.07624336001 2025-10-31,13:59:39.000,304,11073748,-795,0,1761919178,15132.676101469995,143.06413722000434,50627.09720472 2025-10-31,13:59:40.000,304,11073750,-755,0,1761919179,15132.85124553,143.042989829999,50627.11117896 2025-10-31,13:59:41.000,304,11073860,-795,0,1761919180,15132.959026489996,143.07823548000306,50627.13912744 2025-10-31,13:59:42.000,304,11073709,-795,0,1761919181,15133.039862209996,143.13462851999793,50627.11117896 2025-10-31,13:59:43.000,304,11073756,-795,0,1761919182,15133.100488999997,143.169874170002,50627.14611456 2025-10-31,13:59:44.000,304,11073798,-795,0,1761919183,15133.080280069997,143.29675850999774,50627.17406304001 2025-10-31,13:59:45.000,304,11073910,-795,0,1761919184,15133.100488999997,143.43774110999948,50627.29284408001 2025-10-31,13:59:46.000,304,11073830,-795,0,1761919185,15133.134170550002,143.4518393699982,50627.22297288001 2025-10-31,13:59:47.000,304,11073845,-795,0,1761919186,15133.140906859997,143.42364285000076,50627.24393424001 2025-10-31,13:59:48.000,304,11073754,-795,0,1761919187,15133.228478889992,143.43774110999948,50627.20899864 2025-10-31,13:59:49.000,304,11073831,-795,0,1761919188,15133.295841990002,143.43774110999948,50627.29284408001 2025-10-31,13:59:50.000,304,11073856,-795,0,1761919189,15133.302578299998,143.43774110999948,50627.29284408001 2025-10-31,13:59:51.000,304,11073794,-795,0,1761919190,15133.309314609993,143.4800358900029,50627.362715279996 2025-10-31,13:59:52.000,304,11073772,-795,0,1761919191,15133.248687819992,143.54347806000442,50627.348741040005 2025-10-31,13:59:53.000,304,11073771,-755,0,1761919192,15133.107225309992,143.52233066999906,50627.27188272001 2025-10-31,13:59:54.000,304,11073783,-795,0,1761919193,15133.039862209996,143.501183280001,50627.28585696 2025-10-31,13:59:55.000,304,11073775,-795,0,1761919194,15133.140906859997,143.43069198000012,50627.32777968 2025-10-31,13:59:56.000,304,11073818,-795,0,1761919195,15133.289105679993,143.52233066999906,50627.29284408001 2025-10-31,13:59:57.000,304,11073775,-795,0,1761919196,15133.444040809998,143.64921501000208,50627.32777968 2025-10-31,13:59:58.000,304,11073873,-795,0,1761919197,15133.518140219989,143.7267554400023,50627.39066376001 2025-10-31,13:59:59.000,304,11073837,-795,0,1761919198,15133.63939379999,143.79019761000382,50627.397650880004 2025-10-31,14:00:00.000,304,11073839,-755,0,1761919199,15133.774119999995,143.9382293400049,50627.4745092 2025-10-31,14:00:01.000,304,11073778,-795,0,1761919200,15133.915582509995,144.0580645500013,50627.43258648 2025-10-31,14:00:02.000,304,11073882,-795,0,1761919201,15133.96947299,144.19904715000303,50627.48848344001 2025-10-31,14:00:03.000,304,11073789,-795,0,1761919202,15133.94926406,144.16380149999895,50627.48848344001 2025-10-31,14:00:04.000,304,11073799,-795,0,1761919203,15134.00315453999,144.19904715000303,50627.50245768 2025-10-31,14:00:05.000,304,11073746,-795,0,1761919204,15134.02336346999,144.14265411000088,50627.53739328001 2025-10-31,14:00:06.000,304,11073832,-795,0,1761919205,15134.137880739996,144.19199802000367,50627.50245768 2025-10-31,14:00:07.000,304,11073876,-795,0,1761919206,15134.346706349992,144.27658758000325,50627.49547056 2025-10-31,14:00:08.000,304,11073830,-795,0,1761919207,15134.595949819988,144.39642278999963,50627.565341760004 2025-10-31,14:00:09.000,304,11073753,-795,0,1761919208,15134.771093879994,144.57265103999816,50627.565341760004 2025-10-31,14:00:10.000,304,11073871,-795,0,1761919209,15134.892347459994,144.68543712000246,50627.67713568001 2025-10-31,14:00:11.000,304,11073851,-795,0,1761919210,15134.932765319994,144.72773189999862,50627.67014856 2025-10-31,14:00:12.000,304,11073771,-715,0,1761919211,15134.892347459994,144.80527232999884,50627.684122800005 2025-10-31,14:00:13.000,304,11073803,-795,0,1761919212,15134.872138529994,144.81937059000484,50627.64220008 2025-10-31,14:00:14.000,304,11073854,-795,0,1761919213,15134.784566499999,144.85461624000163,50627.69110992 2025-10-31,14:00:15.000,304,11073781,-755,0,1761919214,15134.717203399989,144.80527232999884,50627.76098112 2025-10-31,14:00:16.000,304,11073866,-795,0,1761919215,15134.932765319994,144.77002668000205,50627.87277504001 2025-10-31,14:00:17.000,304,11073767,-795,0,1761919216,15135.033809969995,144.8757636299997,50627.949633360004 2025-10-31,14:00:18.000,304,11073758,-795,0,1761919217,15135.094436759995,144.91100928000378,50627.89373640001 2025-10-31,14:00:19.000,304,11073888,-795,0,1761919218,15135.094436759995,144.8757636299997,50627.91469776001 2025-10-31,14:00:20.000,304,11073894,-795,0,1761919219,15135.00686473,144.84756711000227,50627.94264624001 2025-10-31,14:00:21.000,304,11073856,-795,0,1761919220,15134.92602901,144.88281275999907,50628.00553032 2025-10-31,14:00:22.000,304,11073807,-795,0,1761919221,15135.04054627999,144.98150058000465,50628.02649168 2025-10-31,14:00:23.000,304,11073775,-755,0,1761919222,15135.06075520999,145.05904101000488,50628.07540152 2025-10-31,14:00:24.000,304,11073784,-795,0,1761919223,15135.10117306999,145.11543404999975,50628.14527272 2025-10-31,14:00:25.000,304,11073807,-795,0,1761919224,15135.08770045,145.18592535000062,50628.089375760006 2025-10-31,14:00:26.000,304,11073756,-795,0,1761919225,15135.08096413999,145.13658143999783,50628.12431136 2025-10-31,14:00:27.000,304,11073772,-715,0,1761919226,15135.074227829995,145.0237953600008,50628.12431136 2025-10-31,14:00:28.000,304,11073867,-795,0,1761919227,15135.12138199999,145.0731392700036,50628.1732212 2025-10-31,14:00:29.000,304,11073893,-795,0,1761919228,15135.235899269996,145.0731392700036,50628.25007952001 2025-10-31,14:00:30.000,304,11073750,-795,0,1761919229,15135.505351669992,145.0731392700036,50628.20815680001 2025-10-31,14:00:31.000,304,11073787,-795,0,1761919230,15135.720913589998,145.11543404999975,50628.25007952001 2025-10-31,14:00:32.000,304,11073818,-795,0,1761919231,15136.030783849994,145.30576056000427,50628.257066640006 2025-10-31,14:00:33.000,304,11073842,-795,0,1761919232,15136.104883259999,145.3833009900045,50628.36187344 2025-10-31,14:00:34.000,304,11073820,-795,0,1761919233,15136.25981838999,145.43969402999937,50628.32693784001 2025-10-31,14:00:35.000,304,11073774,-755,0,1761919234,15136.36759935,145.55248011000367,50628.285015120004 2025-10-31,14:00:36.000,304,11073809,-795,0,1761919235,15136.542743409991,145.6300205400039,50628.25007952001 2025-10-31,14:00:37.000,304,11073849,-795,0,1761919236,15136.576424959996,145.83444530999986,50628.29898936001 2025-10-31,14:00:38.000,304,11073816,-795,0,1761919237,15136.50906186,145.93313312999817,50628.33392496 2025-10-31,14:00:39.000,304,11073790,-795,0,1761919238,15136.36086303999,145.90493661000073,50628.305976480005 2025-10-31,14:00:40.000,304,11073798,-795,0,1761919239,15136.273291009995,145.77805226999772,50628.31995072 2025-10-31,14:00:41.000,304,11073816,-795,0,1761919240,15136.30023624999,145.73575749000156,50628.32693784001 2025-10-31,14:00:42.000,304,11073788,-795,0,1761919241,15136.354126729995,145.77100313999836,50628.36886056 2025-10-31,14:00:43.000,304,11073824,-795,0,1761919242,15136.48211661999,145.77805226999772,50628.39680904001 2025-10-31,14:00:44.000,304,11073813,-795,0,1761919243,15136.637051749996,145.7287083600022,50628.46668024001 2025-10-31,14:00:45.000,304,11073806,-795,0,1761919244,15136.758305329997,145.73575749000156,50628.54353856001 2025-10-31,14:00:46.000,304,11073776,-795,0,1761919245,15136.859349979997,145.73575749000156,50628.51559008001 2025-10-31,14:00:47.000,304,11073783,-795,0,1761919246,15136.980603559998,145.74280662000092,50628.50860296 2025-10-31,14:00:48.000,304,11073746,-795,0,1761919247,15137.095120829988,145.8273961800005,50628.54353856001 2025-10-31,14:00:49.000,304,11073822,-795,0,1761919248,15137.250055959994,145.93313312999817,50628.56449992001 2025-10-31,14:00:50.000,304,11073827,-795,0,1761919249,15137.3443643,145.90493661000073,50628.592448400006 2025-10-31,14:00:51.000,304,11073821,-795,0,1761919250,15137.36457323,145.9119857400001,50628.620396880004 2025-10-31,14:00:52.000,304,11073790,-795,0,1761919251,15137.45888156999,145.890838350002,50628.71122944001 2025-10-31,14:00:53.000,304,11073748,-795,0,1761919252,15137.573398839995,145.89788748000137,50628.690268080005 2025-10-31,14:00:54.000,304,11073773,-795,0,1761919253,15137.66097086999,146.0247718200044,50628.74616504 2025-10-31,14:00:55.000,304,11073777,-795,0,1761919254,15137.741806589991,146.04591921000247,50628.80206200001 2025-10-31,14:00:56.000,304,11073808,-795,0,1761919255,15137.815905999996,146.13050877000205,50628.82302336 2025-10-31,14:00:57.000,304,11073777,-795,0,1761919256,15137.903478029992,146.32788440999866,50628.83001048001 2025-10-31,14:00:58.000,304,11073780,-795,0,1761919257,15137.876532789996,146.3842774500008,50628.82302336 2025-10-31,14:00:59.000,304,11073780,-795,0,1761919258,15137.876532789996,146.30673702000058,50628.86494608 2025-10-31,14:01:00.000,304,11073806,-795,0,1761919259,15137.930423270001,146.29968789000122,50628.96276576 2025-10-31,14:01:01.000,304,11073796,-795,0,1761919260,15138.071885780002,146.29263876000186,50628.96276576 2025-10-31,14:01:02.000,304,11073816,-795,0,1761919261,15138.172930430002,146.3701791900021,50628.99770136001 2025-10-31,14:01:03.000,304,11073784,-795,0,1761919262,15138.375019729989,146.5816530900047,50629.0815468 2025-10-31,14:01:04.000,304,11073886,-795,0,1761919263,15138.415437589989,146.7155865599998,50629.08853392001 2025-10-31,14:01:05.000,304,11073817,-795,0,1761919264,15138.469328069994,146.7296848199985,50629.17237936 2025-10-31,14:01:06.000,304,11073735,-755,0,1761919265,15138.550163789994,146.7790287300013,50629.21430208001 2025-10-31,14:01:07.000,304,11073730,-795,0,1761919266,15138.60405427,146.8142743799981,50629.17237936 2025-10-31,14:01:08.000,304,11073794,-795,0,1761919267,15138.69836260999,146.91296220000368,50629.21430208001 2025-10-31,14:01:09.000,304,11073834,-635,0,1761919268,15138.86677036,146.9270604600024,50629.29814752 2025-10-31,14:01:10.000,304,11073751,-795,0,1761919269,15138.94760608,146.9764043699979,50629.34007024 2025-10-31,14:01:11.000,304,11073795,-795,0,1761919270,15138.934133459996,147.04689566999878,50629.263211920006 2025-10-31,14:01:12.000,304,11073780,-755,0,1761919271,15139.041914419991,147.11738696999964,50629.37500584 2025-10-31,14:01:13.000,304,11073773,-795,0,1761919272,15139.122750139992,147.0891904500022,50629.3959672 2025-10-31,14:01:14.000,304,11073870,-795,0,1761919273,15139.156431689997,147.10328871000092,50629.41692856 2025-10-31,14:01:15.000,304,11073801,-795,0,1761919274,15139.244003719992,147.04689566999878,50629.44487704 2025-10-31,14:01:16.000,304,11073806,-795,0,1761919275,15139.270948960002,146.90591307000432,50629.528722480005 2025-10-31,14:01:17.000,304,11073781,-755,0,1761919276,15139.547137669993,146.89886393999768,50629.56365808 2025-10-31,14:01:18.000,304,11073756,-795,0,1761919277,15139.80311745,146.89886393999768,50629.50077400001 2025-10-31,14:01:19.000,304,11073820,-795,0,1761919278,15139.890689479995,146.85656916000153,50629.528722480005 2025-10-31,14:01:20.000,304,11073761,-795,0,1761919279,15140.01867936999,146.8142743799981,50629.577632320004 2025-10-31,14:01:21.000,304,11073794,-795,0,1761919280,15140.160141879991,146.8142743799981,50629.598593680006 2025-10-31,14:01:22.000,304,11073698,-795,0,1761919281,15140.160141879991,146.69443917000171,50629.64051640001 2025-10-31,14:01:23.000,304,11073774,-795,0,1761919282,15140.254450219996,146.58870222000405,50629.57064520001 2025-10-31,14:01:24.000,304,11073873,-795,0,1761919283,15140.483484759992,146.5323091800019,50629.675452 2025-10-31,14:01:25.000,304,11073864,-795,0,1761919284,15140.725991919993,146.51116179000383,50629.72436184 2025-10-31,14:01:26.000,304,11073761,-795,0,1761919285,15140.901135979999,146.6168987400015,50629.68942624001 2025-10-31,14:01:27.000,304,11073834,-795,0,1761919286,15141.01565324999,146.65919351999764,50629.7103876 2025-10-31,14:01:28.000,304,11073875,-795,0,1761919287,15140.9819717,146.6309970000002,50629.7802588 2025-10-31,14:01:29.000,304,11073766,-795,0,1761919288,15140.941553839999,146.55345656999998,50629.82916864 2025-10-31,14:01:30.000,304,11073816,-795,0,1761919289,15141.08301635,146.51821092000318,50629.85711712001 2025-10-31,14:01:31.000,304,11073783,-795,0,1761919290,15141.190797309995,146.51116179000383,50629.92698832001 2025-10-31,14:01:32.000,304,11073798,-795,0,1761919291,15141.32552351,146.5323091800019,50629.92698832001 2025-10-31,14:01:33.000,304,11073827,-715,0,1761919292,15141.40635923,146.58870222000405,50630.06673072 2025-10-31,14:01:34.000,304,11073782,-795,0,1761919293,15141.520876499992,146.51116179000383,50630.12262768001 2025-10-31,14:01:35.000,304,11073781,-795,0,1761919294,15141.628657460002,146.51821092000318,50630.17153752001 2025-10-31,14:01:36.000,304,11073788,-795,0,1761919295,15141.729702110002,146.5816530900047,50630.1645504 2025-10-31,14:01:37.000,304,11073757,-795,0,1761919296,15141.830746760003,146.70853743000043,50630.2344216 2025-10-31,14:01:38.000,304,11073823,-795,0,1761919297,15141.884637239993,146.7790287300013,50630.24140872001 2025-10-31,14:01:39.000,304,11073746,-795,0,1761919298,15141.770119970002,146.88476567999896,50630.25538296 2025-10-31,14:01:40.000,304,11073821,-795,0,1761919299,15141.716229489997,146.9270604600024,50630.2344216 2025-10-31,14:01:41.000,304,11073804,-795,0,1761919300,15141.696020559997,146.88476567999896,50630.31127992001 2025-10-31,14:01:42.000,304,11073792,-795,0,1761919301,15141.743174729992,146.99755176000326,50630.28333144 2025-10-31,14:01:43.000,304,11073798,-635,0,1761919302,15141.898109859998,147.0257482800007,50630.367176880005 2025-10-31,14:01:44.000,304,11073719,-715,0,1761919303,15142.026099749994,147.06804306000413,50630.374164 2025-10-31,14:01:45.000,304,11073726,-795,0,1761919304,15142.207980119994,147.16673088000243,50630.38115112 2025-10-31,14:01:46.000,304,11073884,-795,0,1761919305,15142.389860489995,147.19492739999987,50630.40211248 2025-10-31,14:01:47.000,304,11073820,-795,0,1761919306,15142.571740859996,147.3218117400029,50630.38115112 2025-10-31,14:01:48.000,304,11073870,-795,0,1761919307,15142.686258130001,147.50508912000078,50630.47897080001 2025-10-31,14:01:49.000,304,11073801,-795,0,1761919308,15142.780566469992,147.60377693999908,50630.4440352 2025-10-31,14:01:50.000,304,11073757,-795,0,1761919309,15142.794039089997,147.6813173699993,50630.49294504 2025-10-31,14:01:51.000,304,11073782,-795,0,1761919310,15142.692994439996,147.7306612800021,50630.50691928001 2025-10-31,14:01:52.000,304,11073805,-795,0,1761919311,15142.800775399992,147.63902259000315,50630.56980336 2025-10-31,14:01:53.000,304,11073793,-795,0,1761919312,15142.895083739997,147.5191873799995,50630.632687440004 2025-10-31,14:01:54.000,304,11073855,-795,0,1761919313,15143.171272449988,147.5332856399982,50630.702558640005 2025-10-31,14:01:55.000,304,11073793,-795,0,1761919314,15143.380098059999,147.6460717200025,50630.57679048001 2025-10-31,14:01:56.000,304,11073761,-795,0,1761919315,15143.609132599995,147.70246476000466,50630.702558640005 2025-10-31,14:01:57.000,304,11073726,-795,0,1761919316,15143.7438588,147.75885779999953,50630.7584556 2025-10-31,14:01:58.000,304,11073838,-795,0,1761919317,15143.858376069991,147.80115258000296,50630.79339120001 2025-10-31,14:01:59.000,304,11073828,-795,0,1761919318,15143.82469452,147.78705432000424,50630.81435256001 2025-10-31,14:02:00.000,304,11073743,-795,0,1761919319,15143.858376069991,147.80820171000232,50630.81435256001 2025-10-31,14:02:01.000,304,11073789,-635,0,1761919320,15143.966157030001,147.70951389000402,50630.81435256001 2025-10-31,14:02:02.000,304,11073796,-795,0,1761919321,15144.161510019992,147.67426823999995,50630.90518512 2025-10-31,14:02:03.000,304,11073821,-795,0,1761919322,15144.289499909988,147.81525084000168,50630.89121088001 2025-10-31,14:02:04.000,304,11073791,-795,0,1761919323,15144.404017179993,147.97033170000213,50630.898198 2025-10-31,14:02:05.000,304,11073831,-795,0,1761919324,15144.410753489989,148.01967560999765,50630.95409496 2025-10-31,14:02:06.000,304,11073847,-795,0,1761919325,15144.302972529993,147.92098778999934,50631.037940400005 2025-10-31,14:02:07.000,304,11073795,-795,0,1761919326,15144.390544559988,147.73771041000145,50631.05191464 2025-10-31,14:02:08.000,304,11073842,-795,0,1761919327,15144.417489799998,147.61082606999844,50631.18466992 2025-10-31,14:02:09.000,304,11073837,-795,0,1761919328,15144.532007069989,147.59672780999972,50631.135760080004 2025-10-31,14:02:10.000,304,11073833,-795,0,1761919329,15144.63305171999,147.6178751999978,50631.18466992 2025-10-31,14:02:11.000,304,11073804,-715,0,1761919330,15144.67346957999,147.58967868000036,50631.22659264001 2025-10-31,14:02:12.000,304,11073807,-795,0,1761919331,15144.76104161,147.62492433000443,50631.22659264001 2025-10-31,14:02:13.000,304,11073805,-795,0,1761919332,15144.70041482,147.71656302000338,50631.303450960004 2025-10-31,14:02:14.000,304,11073819,-715,0,1761919333,15144.72062375,147.65312085000187,50631.275502480006 2025-10-31,14:02:15.000,304,11073828,-795,0,1761919334,15144.727360059995,147.61082606999844,50631.35934792 2025-10-31,14:02:16.000,304,11073826,-795,0,1761919335,15144.85534994999,147.60377693999908,50631.26152824 2025-10-31,14:02:17.000,304,11073827,-795,0,1761919336,15145.00354877,147.6178751999978,50631.40127064 2025-10-31,14:02:18.000,304,11073819,-795,0,1761919337,15145.00354877,147.62492433000443,50631.40825776 2025-10-31,14:02:19.000,304,11073793,-795,0,1761919338,15145.04396663,147.6319734600038,50631.422232000004 2025-10-31,14:02:20.000,304,11073786,-795,0,1761919339,15145.04396663,147.59672780999972,50631.48511608001 2025-10-31,14:02:21.000,304,11073821,-795,0,1761919340,15145.06417556,147.4839417300027,50631.52005168 2025-10-31,14:02:22.000,304,11073813,-795,0,1761919341,15145.246055930002,147.49099086000206,50631.50607744 2025-10-31,14:02:23.000,304,11073812,-795,0,1761919342,15145.360573199992,147.582629550001,50631.59691 2025-10-31,14:02:24.000,304,11073822,-795,0,1761919343,15145.495299399998,147.72361215000274,50631.55498728 2025-10-31,14:02:25.000,304,11073798,-795,0,1761919344,15145.562662499993,147.80115258000296,50631.54800016 2025-10-31,14:02:26.000,304,11073819,-795,0,1761919345,15145.663707149994,147.78000519000489,50631.53402592001 2025-10-31,14:02:27.000,304,11073806,-795,0,1761919346,15145.623289289993,147.69541562999802,50631.56896152 2025-10-31,14:02:28.000,304,11073836,-795,0,1761919347,15145.677179769998,147.72361215000274,50631.64581984 2025-10-31,14:02:29.000,304,11073817,-795,0,1761919348,15145.704125009994,147.66016998000123,50631.62485848 2025-10-31,14:02:30.000,304,11073857,-795,0,1761919349,15145.79169703999,147.5473839000042,50631.62485848 2025-10-31,14:02:31.000,304,11073830,-795,0,1761919350,15145.906214309995,147.59672780999972,50631.589922880004 2025-10-31,14:02:32.000,304,11073768,-795,0,1761919351,15146.02073158,147.60377693999908,50631.74363952 2025-10-31,14:02:33.000,304,11073740,-795,0,1761919352,15146.03420419999,147.54033477000485,50631.69472968 2025-10-31,14:02:34.000,304,11073833,-795,0,1761919353,15146.16219409,147.60377693999908,50631.81351072 2025-10-31,14:02:35.000,304,11073899,-795,0,1761919354,15146.229557189996,147.6319734600038,50631.76460088 2025-10-31,14:02:36.000,304,11073847,-795,0,1761919355,15146.236293499991,147.58967868000036,50631.81351072 2025-10-31,14:02:37.000,304,11073795,-795,0,1761919356,15146.24302981,147.46984347000398,50631.9113304 2025-10-31,14:02:38.000,304,11073790,-795,0,1761919357,15146.344074460001,147.40640130000247,50631.96722736001 2025-10-31,14:02:39.000,304,11073821,-795,0,1761919358,15146.424910180001,147.3218117400029,50631.89036904 2025-10-31,14:02:40.000,304,11073867,-795,0,1761919359,15146.492273279997,147.35705738999968,50631.89735616001 2025-10-31,14:02:41.000,304,11073823,-795,0,1761919360,15146.559636379992,147.2372221800033,50631.90434328 2025-10-31,14:02:42.000,304,11073752,-795,0,1761919361,15146.640472099993,147.1737800100018,50631.925304640004 2025-10-31,14:02:43.000,304,11073839,-795,0,1761919362,15146.626999480002,147.14558349000436,50631.93927888001 2025-10-31,14:02:44.000,304,11073805,-795,0,1761919363,15146.674153649998,146.92001133000304,50632.0510728 2025-10-31,14:02:45.000,304,11073758,-795,0,1761919364,15146.788670919988,146.9905026300039,50632.113956880006 2025-10-31,14:02:46.000,304,11073749,-795,0,1761919365,15146.829088779989,147.06804306000413,50632.10696976001 2025-10-31,14:02:47.000,304,11073754,-795,0,1761919366,15146.923397119994,147.16673088000243,50632.12793112 2025-10-31,14:02:48.000,304,11073806,-795,0,1761919367,15146.930133429989,147.1737800100018,50632.12793112 2025-10-31,14:02:49.000,304,11073837,-795,0,1761919368,15146.970551289989,147.11738696999964,50632.1908152 2025-10-31,14:02:50.000,304,11073769,-755,0,1761919369,15146.896451879998,147.03984653999942,50632.162866720006 2025-10-31,14:02:51.000,304,11073857,-795,0,1761919370,15146.869506639989,146.91296220000368,50632.24671216 2025-10-31,14:02:52.000,304,11073809,-795,0,1761919371,15146.849297709989,146.8283726400041,50632.25369928001 2025-10-31,14:02:53.000,304,11073820,-795,0,1761919372,15146.829088779989,146.8636182900009,50632.295622 2025-10-31,14:02:54.000,304,11073846,-795,0,1761919373,15146.889715569989,146.87066742000025,50632.33754472 2025-10-31,14:02:55.000,304,11073833,-795,0,1761919374,15146.728044129988,146.7296848199985,50632.330557600006 2025-10-31,14:02:56.000,304,11073787,-795,0,1761919375,15146.862770329994,146.63804612999957,50632.33754472 2025-10-31,14:02:57.000,304,11073832,-795,0,1761919376,15147.037914389999,146.52526005000254,50632.35151896001 2025-10-31,14:02:58.000,304,11073777,-795,0,1761919377,15147.165904279995,146.56050569999934,50632.35151896001 2025-10-31,14:02:59.000,304,11073843,-795,0,1761919378,15147.13222272999,146.5957513500034,50632.34453184 2025-10-31,14:03:00.000,304,11073821,-795,0,1761919379,15147.165904279995,146.51116179000383,50632.281647760006 2025-10-31,14:03:01.000,304,11073810,-795,0,1761919380,15147.206322139995,146.3842774500008,50632.31658336 2025-10-31,14:03:02.000,304,11073857,-795,0,1761919381,15147.33431202999,146.3842774500008,50632.35151896001 2025-10-31,14:03:03.000,304,11073802,-795,0,1761919382,15147.489247159996,146.4054248399989,50632.30260912001 2025-10-31,14:03:04.000,304,11073852,-795,0,1761919383,15147.597028119992,146.41247396999825,50632.35151896001 2025-10-31,14:03:05.000,304,11073834,-795,0,1761919384,15147.664391220002,146.45476875000168,50632.33754472 2025-10-31,14:03:06.000,304,11073808,-795,0,1761919385,15147.758699559992,146.4054248399989,50632.41440304 2025-10-31,14:03:07.000,304,11073808,-795,0,1761919386,15147.873216829998,146.41952310000488,50632.45632576 2025-10-31,14:03:08.000,304,11073850,-795,0,1761919387,15147.859744209993,146.56050569999934,50632.449338640006 2025-10-31,14:03:09.000,304,11073842,-795,0,1761919388,15147.785644800002,146.5675548299987,50632.449338640006 2025-10-31,14:03:10.000,304,11073852,-795,0,1761919389,15147.664391220002,146.37722832000145,50632.45632576 2025-10-31,14:03:11.000,304,11073794,-795,0,1761919390,15147.637445979992,146.31378614999994,50632.54017120001 2025-10-31,14:03:12.000,304,11073836,-795,0,1761919391,15147.751963249997,146.34198267000465,50632.547158320005 2025-10-31,14:03:13.000,304,11073849,-795,0,1761919392,15147.725018010002,146.21509833000164,50632.547158320005 2025-10-31,14:03:14.000,304,11073804,-795,0,1761919393,15147.704809080002,146.1587052899995,50632.547158320005 2025-10-31,14:03:15.000,304,11073779,-795,0,1761919394,15147.819326349992,146.14460703000077,50632.644978000004 2025-10-31,14:03:16.000,304,11073875,-795,0,1761919395,15147.859744209993,146.23624571999972,50632.596068160005 2025-10-31,14:03:17.000,304,11073837,-795,0,1761919396,15147.792381109997,146.17985268000484,50632.63100376 2025-10-31,14:03:18.000,304,11073872,-795,0,1761919397,15147.826062660002,146.1375579000014,50632.644978000004 2025-10-31,14:03:19.000,304,11073822,-795,0,1761919398,15147.859744209993,146.10231225000462,50632.6799136 2025-10-31,14:03:20.000,304,11073837,-795,0,1761919399,15147.933843619998,146.10936138000397,50632.75677192001 2025-10-31,14:03:21.000,304,11073854,-795,0,1761919400,15148.001206719993,146.09526311999798,50632.69388784 2025-10-31,14:03:22.000,304,11073829,-795,0,1761919401,15148.176350779999,146.14460703000077,50632.763759040005 2025-10-31,14:03:23.000,304,11073816,-795,0,1761919402,15148.405385319995,146.30673702000058,50632.74279768 2025-10-31,14:03:24.000,304,11073795,-795,0,1761919403,15148.43233055999,146.44771962000232,50632.812668880004 2025-10-31,14:03:25.000,304,11073849,-795,0,1761919404,15148.33128590999,146.41247396999825,50632.819656 2025-10-31,14:03:26.000,304,11073823,-755,0,1761919405,15148.31781329,146.37722832000145,50632.86157872 2025-10-31,14:03:27.000,304,11073811,-795,0,1761919406,15148.35823115,146.29263876000186,50632.90350144001 2025-10-31,14:03:28.000,304,11073809,-795,0,1761919407,15148.33128590999,146.26444224000443,50632.97337264001 2025-10-31,14:03:29.000,304,11073809,-795,0,1761919408,15148.35823115,146.2573931099978,50632.980359760004 2025-10-31,14:03:30.000,304,11073699,-795,0,1761919409,15148.445803179995,146.32788440999866,50633.02228248001 2025-10-31,14:03:31.000,304,11073823,-795,0,1761919410,15148.47274841999,146.36313006000273,50633.02228248001 2025-10-31,14:03:32.000,304,11073780,-795,0,1761919411,15148.43233055999,146.39837570999953,50633.00830824 2025-10-31,14:03:33.000,304,11073777,-795,0,1761919412,15148.425594249995,146.4688670100004,50633.05721808 2025-10-31,14:03:34.000,304,11073775,-795,0,1761919413,15148.51990259,146.49706352999783,50633.09215368001 2025-10-31,14:03:35.000,304,11073795,-795,0,1761919414,15148.51316627999,146.51821092000318,50633.14106352001 2025-10-31,14:03:36.000,304,11073781,-795,0,1761919415,15148.49295734999,146.4829652699991,50633.23189608 2025-10-31,14:03:37.000,304,11073800,-795,0,1761919416,15148.546847829995,146.51821092000318,50633.29478016 2025-10-31,14:03:38.000,304,11073800,-795,0,1761919417,15148.51990259,146.55345656999998,50633.32272864 2025-10-31,14:03:39.000,304,11073858,-795,0,1761919418,15148.43233055999,146.50411266000447,50633.36465136 2025-10-31,14:03:40.000,304,11073779,-795,0,1761919419,15148.43906687,146.5675548299987,50633.32971576001 2025-10-31,14:03:41.000,304,11073871,-795,0,1761919420,15148.51316627999,146.44067049000296,50633.34369 2025-10-31,14:03:42.000,304,11073819,-795,0,1761919421,15148.47948473,146.46181788000104,50633.39259984 2025-10-31,14:03:43.000,304,11073798,-795,0,1761919422,15148.43906687,146.4688670100004,50633.44150968 2025-10-31,14:03:44.000,304,11073846,-795,0,1761919423,15148.43906687,146.45476875000168,50633.53932936 2025-10-31,14:03:45.000,304,11073848,-795,0,1761919424,15148.49295734999,146.63804612999957,50633.54631648001 2025-10-31,14:03:46.000,304,11073825,-795,0,1761919425,15148.49295734999,146.75083221000386,50633.59522632001 2025-10-31,14:03:47.000,304,11073842,-795,0,1761919426,15148.60073831,146.680340910003,50633.61618768001 2025-10-31,14:03:48.000,304,11073821,-795,0,1761919427,15148.708519269996,146.72263568999915,50633.70702024 2025-10-31,14:03:49.000,304,11073803,-795,0,1761919428,15148.755673439991,146.77197960000194,50633.68605888 2025-10-31,14:03:50.000,304,11073815,-795,0,1761919429,15148.688310339996,146.680340910003,50633.68605888 2025-10-31,14:03:51.000,304,11073818,-795,0,1761919430,15148.70178296,146.5675548299987,50633.70702024 2025-10-31,14:03:52.000,304,11073816,-795,0,1761919431,15148.789354989996,146.42657223000424,50633.78387856001 2025-10-31,14:03:53.000,304,11073801,-795,0,1761919432,15149.011653219997,146.52526005000254,50633.78387856001 2025-10-31,14:03:54.000,304,11073795,-795,0,1761919433,15149.200269899993,146.70148830000107,50633.80483992 2025-10-31,14:03:55.000,304,11073840,-795,0,1761919434,15149.308050859989,146.90591307000432,50633.80483992 2025-10-31,14:03:56.000,304,11073863,-795,0,1761919435,15149.361941339994,146.84952003000217,50633.867724 2025-10-31,14:03:57.000,304,11073823,-795,0,1761919436,15149.334996099999,146.75083221000386,50633.85374976 2025-10-31,14:03:58.000,304,11073807,-795,0,1761919437,15149.375413959999,146.72263568999915,50633.89567248 2025-10-31,14:03:59.000,304,11073797,-795,0,1761919438,15149.462985989994,146.7155865599998,50633.91663384 2025-10-31,14:04:00.000,304,11073767,-795,0,1761919439,15149.57750326,146.68739004000236,50633.937595200005 2025-10-31,14:04:01.000,304,11073719,-795,0,1761919440,15149.67181159999,146.73673394999787,50633.93060808001 2025-10-31,14:04:02.000,304,11073845,-795,0,1761919441,15149.77285624999,146.73673394999787,50633.937595200005 2025-10-31,14:04:03.000,304,11073780,-795,0,1761919442,15149.83348303999,146.85656916000153,50633.89567248 2025-10-31,14:04:04.000,304,11073787,-795,0,1761919443,15149.914318759991,146.9905026300039,50633.986505040004 2025-10-31,14:04:05.000,304,11073839,-795,0,1761919444,15149.887373519996,146.9764043699979,50634.007466400006 2025-10-31,14:04:06.000,304,11073813,-755,0,1761919445,15149.894109829991,146.93410959000175,50634.02144064 2025-10-31,14:04:07.000,304,11073815,-795,0,1761919446,15149.83348303999,146.8636182900009,50634.07733760001 2025-10-31,14:04:08.000,304,11073782,-795,0,1761919447,15149.907582449996,146.89886393999768,50634.07035048 2025-10-31,14:04:09.000,304,11073761,-795,0,1761919448,15149.981681860001,146.80017611999938,50634.06336336 2025-10-31,14:04:10.000,304,11073830,-795,0,1761919449,15150.062517580001,146.8636182900009,50634.042402 2025-10-31,14:04:11.000,304,11073811,-795,0,1761919450,15150.129880679997,146.91296220000368,50634.06336336 2025-10-31,14:04:12.000,304,11073805,-795,0,1761919451,15150.210716399997,146.91296220000368,50634.09131184 2025-10-31,14:04:13.000,304,11073820,-795,0,1761919452,15150.278079499993,146.94820785000047,50634.13323456 2025-10-31,14:04:14.000,304,11073846,-795,0,1761919453,15150.278079499993,147.06804306000413,50634.175157280006 2025-10-31,14:04:15.000,304,11073830,-795,0,1761919454,15150.298288429993,147.06099393000477,50634.14022168 2025-10-31,14:04:16.000,304,11073846,-795,0,1761919455,15150.257870569993,146.96935523999855,50634.23804136 2025-10-31,14:04:17.000,304,11073787,-795,0,1761919456,15150.406069389988,147.09623958000157,50634.23105424 2025-10-31,14:04:18.000,304,11073797,-795,0,1761919457,15150.439750939993,147.25836957000138,50634.3568224 2025-10-31,14:04:19.000,304,11073828,-795,0,1761919458,15150.385860459988,147.36410651999904,50634.23105424 2025-10-31,14:04:20.000,304,11073798,-795,0,1761919459,15150.305024740002,147.31476261000353,50634.29393832001 2025-10-31,14:04:21.000,304,11073820,-795,0,1761919460,15150.264606880002,147.2372221800033,50634.33586104001 2025-10-31,14:04:22.000,304,11073851,-795,0,1761919461,15150.311761049998,147.1737800100018,50634.37778376 2025-10-31,14:04:23.000,304,11073865,-795,0,1761919462,15150.459959869993,147.22312392000458,50634.4266936 2025-10-31,14:04:24.000,304,11073796,-795,0,1761919463,15150.581213449994,147.35705738999968,50634.454642079996 2025-10-31,14:04:25.000,304,11073877,-795,0,1761919464,15150.601422379994,147.40640130000247,50634.454642079996 2025-10-31,14:04:26.000,304,11073757,-675,0,1761919465,15150.567740829989,147.47689260000334,50634.510539040006 2025-10-31,14:04:27.000,304,11073810,-795,0,1761919466,15150.587949759989,147.50508912000078,50634.566436 2025-10-31,14:04:28.000,304,11073820,-795,0,1761919467,15150.601422379994,147.5191873799995,50634.566436 2025-10-31,14:04:29.000,304,11073811,-795,0,1761919468,15150.66878547999,147.60377693999908,50634.58041024001 2025-10-31,14:04:30.000,304,11073876,-795,0,1761919469,15150.74962119999,147.67426823999995,50634.55246176001 2025-10-31,14:04:31.000,304,11073840,-675,0,1761919470,15150.72941226999,147.7941034500036,50634.60137160001 2025-10-31,14:04:32.000,304,11073780,-795,0,1761919471,15150.79003905999,147.82229997000104,50634.741114 2025-10-31,14:04:33.000,304,11073860,-795,0,1761919472,15150.85740216,147.90688953000063,50634.68521704 2025-10-31,14:04:34.000,304,11073861,-795,0,1761919473,15150.93823788,147.98442996000085,50634.7061784 2025-10-31,14:04:35.000,304,11073879,-795,0,1761919474,15151.0190736,148.1747564699981,50634.71316552 2025-10-31,14:04:36.000,304,11073841,-795,0,1761919475,15151.03254621999,148.24524776999897,50634.727139760005 2025-10-31,14:04:37.000,304,11073853,-795,0,1761919476,15151.07970039,148.23114951000025,50634.64329432 2025-10-31,14:04:38.000,304,11073800,-795,0,1761919477,15151.167272419996,148.2593460299977,50634.68521704 2025-10-31,14:04:39.000,304,11073823,-795,0,1761919478,15151.241371830001,148.3862303700007,50634.74810112001 2025-10-31,14:04:40.000,304,11073749,-795,0,1761919479,15151.275053379992,148.49196731999837,50634.776049600005 2025-10-31,14:04:41.000,304,11073754,-795,0,1761919480,15151.194217659991,148.50606558000436,50634.74810112001 2025-10-31,14:04:42.000,304,11073789,-795,0,1761919481,15151.187481349996,148.64704817999882,50634.78303672 2025-10-31,14:04:43.000,304,11073775,-795,0,1761919482,15151.180745040001,148.7457360000044,50634.81797232001 2025-10-31,14:04:44.000,304,11073811,-755,0,1761919483,15151.167272419996,148.77393252000184,50634.90181776 2025-10-31,14:04:45.000,304,11073791,-795,0,1761919484,15151.221162900001,148.75278513000376,50634.87386928 2025-10-31,14:04:46.000,304,11073716,-795,0,1761919485,15151.281789690001,148.7316377399984,50634.90880488 2025-10-31,14:04:47.000,304,11073772,-795,0,1761919486,15151.362625410002,148.6963920900016,50635.0205988 2025-10-31,14:04:48.000,304,11073777,-795,0,1761919487,15151.409779579997,148.66819557000417,50635.00662456001 2025-10-31,14:04:49.000,304,11073820,-795,0,1761919488,15151.497351609993,148.67524470000353,50635.09745712 2025-10-31,14:04:50.000,304,11073812,-795,0,1761919489,15151.470406369997,148.7316377399984,50635.08348288001 2025-10-31,14:04:51.000,304,11073810,-795,0,1761919490,15151.382834340002,148.7950799099999,50635.111431360005 2025-10-31,14:04:52.000,304,11073785,-795,0,1761919491,15151.342416480002,148.82327643000463,50635.1952768 2025-10-31,14:04:53.000,304,11073780,-795,0,1761919492,15151.369361719997,148.72458860999905,50635.20925104 2025-10-31,14:04:54.000,304,11073846,-795,0,1761919493,15151.396306959992,148.76688339000248,50635.27213512001 2025-10-31,14:04:55.000,304,11073768,-795,0,1761919494,15151.429988509997,148.8444238200027,50635.36995480001 2025-10-31,14:04:56.000,304,11073891,-795,0,1761919495,15151.477142679993,148.8444238200027,50635.4048904 2025-10-31,14:04:57.000,304,11073844,-795,0,1761919496,15151.436724819992,148.95720989999973,50635.41187752 2025-10-31,14:04:58.000,304,11073788,-795,0,1761919497,15151.497351609993,148.9783572899978,50635.52367144 2025-10-31,14:04:59.000,304,11073926,-795,0,1761919498,15151.490615299997,149.0277012000006,50635.4048904 2025-10-31,14:05:00.000,304,11073776,-795,0,1761919499,15151.456933749992,149.0277012000006,50635.48873584001 2025-10-31,14:05:01.000,304,11073796,-795,0,1761919500,15151.483878990002,149.0911433700021,50635.55860704001 2025-10-31,14:05:02.000,304,11073839,-795,0,1761919501,15151.578187329993,149.1263890199989,50635.5446328 2025-10-31,14:05:03.000,304,11073763,-795,0,1761919502,15151.564714709988,149.14753641000425,50635.57258128 2025-10-31,14:05:04.000,304,11073819,-795,0,1761919503,15151.605132569988,149.2391751000032,50635.58655552001 2025-10-31,14:05:05.000,304,11073816,-795,0,1761919504,15151.685968289989,149.2391751000032,50635.71232368 2025-10-31,14:05:06.000,304,11073798,-795,0,1761919505,15151.638814119993,149.1757329300017,50635.77520776001 2025-10-31,14:05:07.000,304,11073836,-795,0,1761919506,15151.625341499988,149.2532733600019,50635.796169119996 2025-10-31,14:05:08.000,304,11073777,-795,0,1761919507,15151.645550429988,149.44359986999916,50635.796169119996 2025-10-31,14:05:09.000,304,11073772,-595,0,1761919508,15151.625341499988,149.57048421000218,50635.81713048 2025-10-31,14:05:10.000,304,11073797,-795,0,1761919509,15151.524296850002,149.5352385599981,50635.782194880005 2025-10-31,14:05:11.000,304,11073795,-795,0,1761919510,15151.618605189993,149.4999929100013,50635.97084712001 2025-10-31,14:05:12.000,304,11073828,-795,0,1761919511,15151.773540319999,149.55638595000346,50635.98482136 2025-10-31,14:05:13.000,304,11073845,-795,0,1761919512,15151.84763972999,149.62687725000433,50636.02674408 2025-10-31,14:05:14.000,304,11073774,-795,0,1761919513,15152.04972902999,149.71851594000327,50635.98482136 2025-10-31,14:05:15.000,304,11073811,-795,0,1761919514,15152.184455229995,149.80310550000286,50635.95687288 2025-10-31,14:05:16.000,304,11073784,-795,0,1761919515,15152.23160939999,149.88769506000244,50635.963859999996 2025-10-31,14:05:17.000,304,11073823,-795,0,1761919516,15152.245082019996,150.02162853000482,50635.97084712001 2025-10-31,14:05:18.000,304,11073870,-795,0,1761919517,15152.312445119991,150.01457939999818,50636.117576640005 2025-10-31,14:05:19.000,304,11073863,-795,0,1761919518,15152.245082019996,150.04982505000226,50636.15949936001 2025-10-31,14:05:20.000,304,11073837,-795,0,1761919519,15152.17098260999,150.06392331000097,50636.131550879996 2025-10-31,14:05:21.000,304,11073883,-675,0,1761919520,15152.13056474999,149.96523549000267,50636.187447840006 2025-10-31,14:05:22.000,304,11073822,-675,0,1761919521,15152.09014688999,149.9934320100001,50636.20142208 2025-10-31,14:05:23.000,304,11073798,-795,0,1761919522,15152.00931116999,150.176709389998,50636.26430616 2025-10-31,14:05:24.000,304,11073778,-795,0,1761919523,15152.01604748,150.18375852000463,50636.22937056001 2025-10-31,14:05:25.000,304,11073857,-795,0,1761919524,15151.98910223999,150.19785678000335,50636.34815160001 2025-10-31,14:05:26.000,304,11073749,-795,0,1761919525,15152.022783789995,150.23310243000014,50636.29225464 2025-10-31,14:05:27.000,304,11073789,-795,0,1761919526,15152.123828439995,150.41637980999803,50636.32020312 2025-10-31,14:05:28.000,304,11073820,-795,0,1761919527,15152.224873089996,150.5996571900032,50636.42500992001 2025-10-31,14:05:29.000,304,11073779,-795,0,1761919528,15152.21140046999,150.7476889200043,50636.334177360004 2025-10-31,14:05:30.000,304,11073814,-795,0,1761919529,15152.15750999,150.90276978000475,50636.39706144001 2025-10-31,14:05:31.000,304,11073797,-795,0,1761919530,15152.00931116999,150.96621194999898,50636.44597128001 2025-10-31,14:05:32.000,304,11073824,-795,0,1761919531,15151.874584969999,150.96621194999898,50636.4180228 2025-10-31,14:05:33.000,304,11073856,-795,0,1761919532,15151.92847544999,150.9098189100041,50636.53680384 2025-10-31,14:05:34.000,304,11073822,-715,0,1761919533,15152.022783789995,150.9944084700037,50636.65558488 2025-10-31,14:05:35.000,304,11073828,-795,0,1761919534,15152.17098260999,151.07899803000328,50636.70449472 2025-10-31,14:05:36.000,304,11073866,-795,0,1761919535,15152.27202725999,151.14244020000478,50636.6975076 2025-10-31,14:05:37.000,304,11073872,-795,0,1761919536,15152.332654049991,151.26932454000053,50636.739430320005 2025-10-31,14:05:38.000,304,11073871,-795,0,1761919537,15152.359599290001,151.43145453000034,50636.7673788 2025-10-31,14:05:39.000,304,11073760,-795,0,1761919538,15152.25181832999,151.44555278999906,50636.71846896 2025-10-31,14:05:40.000,304,11073786,-795,0,1761919539,15152.21140046999,151.42440540000098,50636.802314399996 2025-10-31,14:05:41.000,304,11073839,-795,0,1761919540,15152.265290949996,151.39620888000354,50636.87917272001 2025-10-31,14:05:42.000,304,11073823,-755,0,1761919541,15152.27202725999,151.3750614899982,50636.8721856 2025-10-31,14:05:43.000,304,11073856,-795,0,1761919542,15152.23834571,151.4032580100029,50636.907121200005 2025-10-31,14:05:44.000,304,11073779,-755,0,1761919543,15152.19792785,151.45965104999777,50636.92109544 2025-10-31,14:05:45.000,304,11073890,-795,0,1761919544,15152.144037369995,151.53014234999864,50636.96301816 2025-10-31,14:05:46.000,304,11073736,-795,0,1761919545,15152.042992719995,151.41735627000162,50637.004940880004 2025-10-31,14:05:47.000,304,11073801,-795,0,1761919546,15152.144037369995,151.43145453000034,50636.970005279996 2025-10-31,14:05:48.000,304,11073881,-795,0,1761919547,15152.292236189991,151.41030714000226,50637.10276056 2025-10-31,14:05:49.000,304,11073845,-795,0,1761919548,15152.27876357,151.4878475700025,50637.11673480001 2025-10-31,14:05:50.000,304,11073823,-795,0,1761919549,15152.25855464,151.52309321999928,50637.1516704 2025-10-31,14:05:51.000,304,11073816,-795,0,1761919550,15152.224873089996,151.5019458300012,50637.137696159996 2025-10-31,14:05:52.000,304,11073852,-795,0,1761919551,15152.19792785,151.49489670000185,50637.242502960005 2025-10-31,14:05:53.000,304,11073778,-795,0,1761919552,15152.184455229995,151.4667001800044,50637.24949008 2025-10-31,14:05:54.000,304,11073805,-795,0,1761919553,15152.292236189991,151.45965104999777,50637.26346432001 2025-10-31,14:05:55.000,304,11073797,-795,0,1761919554,15152.33939036,151.64292843000294,50637.26346432001 2025-10-31,14:05:56.000,304,11073819,-795,0,1761919555,15152.312445119991,151.78391103000467,50637.28442568001 2025-10-31,14:05:57.000,304,11073893,-795,0,1761919556,15152.265290949996,151.8121075500021,50637.27045144 2025-10-31,14:05:58.000,304,11073783,-795,0,1761919557,15152.15750999,151.8473531999989,50637.27045144 2025-10-31,14:05:59.000,304,11073785,-755,0,1761919558,15152.19792785,151.9460410200045,50637.38224536001 2025-10-31,14:06:00.000,304,11073834,-795,0,1761919559,15152.2989725,152.06587623000087,50637.361284000006 2025-10-31,14:06:01.000,304,11073765,-795,0,1761919560,15152.31918143,152.19276057000388,50637.31936128 2025-10-31,14:06:02.000,304,11073816,-795,0,1761919561,15152.359599290001,152.2914483900022,50637.36827112 2025-10-31,14:06:03.000,304,11073811,-795,0,1761919562,15152.514534419992,152.2914483900022,50637.3962196 2025-10-31,14:06:04.000,304,11073763,-795,0,1761919563,15152.622315380002,152.31259578000027,50637.42416808 2025-10-31,14:06:05.000,304,11073793,-795,0,1761919564,15152.655996929992,152.43243099000392,50637.410193840005 2025-10-31,14:06:06.000,304,11073813,-795,0,1761919565,15152.770514199998,152.453578380002,50637.43115520001 2025-10-31,14:06:07.000,304,11073839,-795,0,1761919566,15152.891767779998,152.38308708000113,50637.36827112 2025-10-31,14:06:08.000,304,11073808,-795,0,1761919567,15152.959130879994,152.2914483900022,50637.52198776001 2025-10-31,14:06:09.000,304,11073771,-795,0,1761919568,15153.120802319994,152.27735013000347,50637.508013520004 2025-10-31,14:06:10.000,304,11073783,-715,0,1761919569,15153.181429109994,152.22095709000132,50637.51500064 2025-10-31,14:06:11.000,304,11073761,-795,0,1761919570,15153.1746928,152.11522014000366,50637.57089760001 2025-10-31,14:06:12.000,304,11073775,-795,0,1761919571,15153.08712076999,152.13636753000173,50637.56391048 2025-10-31,14:06:13.000,304,11073841,-755,0,1761919572,15153.14774755999,152.10112187999766,50637.577884720005 2025-10-31,14:06:14.000,304,11073763,-795,0,1761919573,15153.15448387,152.08702361999894,50637.577884720005 2025-10-31,14:06:15.000,304,11073815,-795,0,1761919574,15153.039966599994,152.07292536000023,50637.61282032 2025-10-31,14:06:16.000,304,11073829,-795,0,1761919575,15152.986076119989,152.12931840000238,50637.65474304 2025-10-31,14:06:17.000,304,11073895,-795,0,1761919576,15152.972603499999,152.16456404999917,50637.675704400004 2025-10-31,14:06:18.000,304,11073828,-635,0,1761919577,15152.965867189989,152.10112187999766,50637.68269152 2025-10-31,14:06:19.000,304,11073825,-795,0,1761919578,15152.938921949994,152.19980970000324,50637.675704400004 2025-10-31,14:06:20.000,304,11073760,-795,0,1761919579,15152.965867189989,152.29849752000155,50637.70365288 2025-10-31,14:06:21.000,304,11073809,-795,0,1761919580,15152.891767779998,152.43243099000392,50637.70365288 2025-10-31,14:06:22.000,304,11073806,-795,0,1761919581,15152.790723129998,152.64390488999925,50637.745575600005 2025-10-31,14:06:23.000,304,11073786,-795,0,1761919582,15152.750305269998,152.77783836000162,50637.794485440005 2025-10-31,14:06:24.000,304,11073803,-795,0,1761919583,15152.777250509993,153.0739018200038,50637.843395280004 2025-10-31,14:06:25.000,304,11073795,-795,0,1761919584,15152.642524310002,153.2571792000017,50637.82243392 2025-10-31,14:06:26.000,304,11073758,-795,0,1761919585,15152.595370139992,153.33471963000193,50637.85736952001 2025-10-31,14:06:27.000,304,11073840,-795,0,1761919586,15152.655996929992,153.43340745000023,50637.95518920001 2025-10-31,14:06:28.000,304,11073830,-795,0,1761919587,15152.797459439993,153.5038987500011,50638.032047520006 2025-10-31,14:06:29.000,304,11073796,-795,0,1761919588,15152.932185639998,153.6025865699994,50637.98313768001 2025-10-31,14:06:30.000,304,11073793,-715,0,1761919589,15153.039966599994,153.75766742999986,50638.011086160004 2025-10-31,14:06:31.000,304,11073754,-795,0,1761919590,15153.181429109994,153.8986500300016,50638.00409904001 2025-10-31,14:06:32.000,304,11073760,-795,0,1761919591,15153.25552852,154.04668176000268,50637.96916344 2025-10-31,14:06:33.000,304,11073823,-795,0,1761919592,15153.20837434999,154.1242221900029,50637.98313768001 2025-10-31,14:06:34.000,304,11073790,-795,0,1761919593,15153.242055899995,154.1101239300042,50638.011086160004 2025-10-31,14:06:35.000,304,11073805,-715,0,1761919594,15153.19490173,153.98323959000118,50638.059996 2025-10-31,14:06:36.000,304,11073800,-795,0,1761919595,15153.221846969995,153.98323959000118,50638.05300888001 2025-10-31,14:06:37.000,304,11073799,-795,0,1761919596,15153.27573745,153.9127482900003,50638.10890584 2025-10-31,14:06:38.000,304,11073798,-795,0,1761919597,15153.43740889,153.8493061199988,50638.18576416 2025-10-31,14:06:39.000,304,11073840,-795,0,1761919598,15153.504771989996,153.82110960000136,50638.11589296 2025-10-31,14:06:40.000,304,11073824,-795,0,1761919599,15153.531717229991,153.8493061199988,50638.19275128001 2025-10-31,14:06:41.000,304,11073793,-795,0,1761919600,15153.531717229991,153.83520786000008,50638.1648028 2025-10-31,14:06:42.000,304,11073845,-795,0,1761919601,15153.45088150999,153.79291308000393,50638.22768688 2025-10-31,14:06:43.000,304,11073819,-795,0,1761919602,15153.41046364999,153.63783222000347,50638.22069976001 2025-10-31,14:06:44.000,304,11073869,-795,0,1761919603,15153.43740889,153.44750570999895,50638.311532319996 2025-10-31,14:06:45.000,304,11073814,-795,0,1761919604,15153.484563059996,153.34881789000065,50638.32550656 2025-10-31,14:06:46.000,304,11073747,-715,0,1761919605,15153.565398779996,153.3206213700032,50638.33249368 2025-10-31,14:06:47.000,304,11073862,-795,0,1761919606,15153.585607709996,153.44750570999895,50638.38140352 2025-10-31,14:06:48.000,304,11073794,-795,0,1761919607,15153.578871400001,153.48980049000238,50638.40935200001 2025-10-31,14:06:49.000,304,11073858,-795,0,1761919608,15153.49129936999,153.47570223000366,50638.43730048001 2025-10-31,14:06:50.000,304,11073807,-795,0,1761919609,15153.41046364999,153.4404565799996,50638.367429280006 2025-10-31,14:06:51.000,304,11073821,-795,0,1761919610,15153.363309479995,153.39816180000344,50638.49319744 2025-10-31,14:06:52.000,304,11073778,-795,0,1761919611,15153.41719996,153.4404565799996,50638.479223199996 2025-10-31,14:06:53.000,304,11073805,-795,0,1761919612,15153.43740889,153.4193091900015,50638.535120160006 2025-10-31,14:06:54.000,304,11073828,-795,0,1761919613,15153.545189849996,153.4545548399983,50638.45826184001 2025-10-31,14:06:55.000,304,11073837,-795,0,1761919614,15153.646234499996,153.62373396000476,50638.50018456 2025-10-31,14:06:56.000,304,11073829,-795,0,1761919615,15153.592344019991,153.76471655999921,50638.43730048001 2025-10-31,14:06:57.000,304,11073770,-795,0,1761919616,15153.632761879991,153.80701134000265,50638.4442876 2025-10-31,14:06:58.000,304,11073757,-795,0,1761919617,15153.740542840002,153.87045351000415,50638.40236488 2025-10-31,14:06:59.000,304,11073810,-795,0,1761919618,15153.882005350002,153.8775026400035,50638.45127472 2025-10-31,14:07:00.000,304,11073787,-795,0,1761919619,15154.077358339993,154.07487828000012,50638.43730048001 2025-10-31,14:07:01.000,304,11073754,-795,0,1761919620,15154.131248819998,154.23700826999993,50638.4442876 2025-10-31,14:07:02.000,304,11073836,-795,0,1761919621,15154.151457749998,154.48372781999933,50638.40935200001 2025-10-31,14:07:03.000,304,11073796,-795,0,1761919622,15154.158194059994,154.51192434000404,50638.3744164 2025-10-31,14:07:04.000,304,11073893,-795,0,1761919623,15154.158194059994,154.63880867999978,50638.3744164 2025-10-31,14:07:05.000,304,11073799,-795,0,1761919624,15154.225557159989,154.68815259000257,50638.45127472 2025-10-31,14:07:06.000,304,11073837,-795,0,1761919625,15154.33333812,154.72339823999937,50638.49319744 2025-10-31,14:07:07.000,304,11073849,-795,0,1761919626,15154.441119079995,154.90667562000453,50638.465248960005 2025-10-31,14:07:08.000,304,11073835,-795,0,1761919627,15154.53542742,155.08995300000242,50638.514158800004 2025-10-31,14:07:09.000,304,11073804,-795,0,1761919628,15154.58931789999,155.20273907999945,50638.479223199996 2025-10-31,14:07:10.000,304,11073791,-795,0,1761919629,15154.49500956,155.4706060200042,50638.49319744 2025-10-31,14:07:11.000,304,11073757,-795,0,1761919630,15154.400701219995,155.5692938400025,50638.584030000005 2025-10-31,14:07:12.000,304,11073831,-795,0,1761919631,15154.319865499994,155.56224471000314,50638.6888368 2025-10-31,14:07:13.000,304,11073825,-795,0,1761919632,15154.28618394999,155.63978514000337,50638.60499136001 2025-10-31,14:07:14.000,304,11073839,-795,0,1761919633,15154.299656569994,155.73847296000167,50638.681849680004 2025-10-31,14:07:15.000,304,11073789,-795,0,1761919634,15154.32660180999,155.7666694799991,50638.59800424 2025-10-31,14:07:16.000,304,11073812,-795,0,1761919635,15154.32660180999,155.8794555600034,50638.77268224001 2025-10-31,14:07:17.000,304,11073813,-795,0,1761919636,15154.34681073999,155.9147012100002,50638.814604959996 2025-10-31,14:07:18.000,304,11073904,-795,0,1761919637,15154.340074429994,155.964045120003,50638.849540560004 2025-10-31,14:07:19.000,304,11073751,-795,0,1761919638,15154.34681073999,156.10502772000473,50638.78665648 2025-10-31,14:07:20.000,304,11073773,-795,0,1761919639,15154.38722859999,156.0979785899981,50638.814604959996 2025-10-31,14:07:21.000,304,11073831,-795,0,1761919640,15154.461328009995,156.11912598000345,50638.80761784 2025-10-31,14:07:22.000,304,11073806,-795,0,1761919641,15154.542163729995,156.07683120000002,50638.870501920006 2025-10-31,14:07:23.000,304,11073853,-795,0,1761919642,15154.703835169996,156.04158555000322,50638.83556632 2025-10-31,14:07:24.000,304,11073853,-795,0,1761919643,15154.750989339991,156.0133890299985,50638.88447616 2025-10-31,14:07:25.000,304,11073816,-795,0,1761919644,15154.831825059991,155.99224164000043,50638.870501920006 2025-10-31,14:07:26.000,304,11073786,-795,0,1761919645,15154.946342329997,155.90765208000084,50638.814604959996 2025-10-31,14:07:27.000,304,11073806,-795,0,1761919646,15154.959814950002,155.8160133900019,50638.919411760005 2025-10-31,14:07:28.000,304,11073838,-795,0,1761919647,15155.060859600002,155.73847296000167,50638.94037312001 2025-10-31,14:07:29.000,304,11073826,-795,0,1761919648,15155.134959009993,155.70322731000488,50638.88447616 2025-10-31,14:07:30.000,304,11073789,-795,0,1761919649,15155.188849489998,155.72437470000295,50638.99627008 2025-10-31,14:07:31.000,304,11073822,-795,0,1761919650,15155.141695320002,155.7666694799991,50639.01024432001 2025-10-31,14:07:32.000,304,11073862,-795,0,1761919651,15155.027178049997,155.84420990999934,50639.017231440004 2025-10-31,14:07:33.000,304,11073824,-795,0,1761919652,15154.858770300001,155.66093253000145,50639.05216704 2025-10-31,14:07:34.000,304,11073843,-795,0,1761919653,15154.865506609996,155.61863774999802,50639.12203824 2025-10-31,14:07:35.000,304,11073828,-795,0,1761919654,15154.878979230001,155.66093253000145,50639.066141280004 2025-10-31,14:07:36.000,304,11073838,-795,0,1761919655,15154.980023880002,155.69617817999824,50639.10107688 2025-10-31,14:07:37.000,304,11073832,-795,0,1761919656,15154.993496499992,155.80896426000254,50639.05915416001 2025-10-31,14:07:38.000,304,11073846,-795,0,1761919657,15154.980023880002,156.00633989999915,50639.087102640005 2025-10-31,14:07:39.000,304,11073813,-795,0,1761919658,15154.892451849992,156.20371554000303,50639.038192800006 2025-10-31,14:07:40.000,304,11073812,-795,0,1761919659,15154.771198269991,156.2742068400039,50639.087102640005 2025-10-31,14:07:41.000,304,11073785,-795,0,1761919660,15154.798143510001,156.2601085799979,50639.03120568001 2025-10-31,14:07:42.000,304,11073798,-795,0,1761919661,15154.865506609996,156.35879640000348,50639.05915416001 2025-10-31,14:07:43.000,304,11073758,-795,0,1761919662,15154.980023880002,156.48568073999922,50639.03120568001 2025-10-31,14:07:44.000,304,11073786,-795,0,1761919663,15155.040650670002,156.5209263900033,50639.017231440004 2025-10-31,14:07:45.000,304,11073848,-795,0,1761919664,15155.040650670002,156.59141769000416,50639.087102640005 2025-10-31,14:07:46.000,304,11073845,-795,0,1761919665,15155.202322109988,156.51387726000394,50639.14998672 2025-10-31,14:07:47.000,304,11073801,-795,0,1761919666,15155.404411409989,156.39404205000028,50639.09408976 2025-10-31,14:07:48.000,304,11073795,-795,0,1761919667,15155.619973329995,156.3094524900007,50639.09408976 2025-10-31,14:07:49.000,304,11073814,-795,0,1761919668,15155.923107279996,156.2460103199992,50639.08011552001 2025-10-31,14:07:50.000,304,11073778,-795,0,1761919669,15156.118460270001,156.25305944999855,50639.038192800006 2025-10-31,14:07:51.000,304,11073814,-795,0,1761919670,15156.293604329992,156.18256814999768,50639.017231440004 2025-10-31,14:07:52.000,304,11073737,-795,0,1761919671,15156.488957319998,155.98519251000107,50639.02421856 2025-10-31,14:07:53.000,304,11073752,-795,0,1761919672,15156.650628759999,155.7314238300023,50639.038192800006 2025-10-31,14:07:54.000,304,11073820,-795,0,1761919673,15156.83250913,155.5410973199978,50639.12203824 2025-10-31,14:07:55.000,304,11073864,-795,0,1761919674,15156.920081159995,155.4565077599982,50639.184922320004 2025-10-31,14:07:56.000,304,11073818,-795,0,1761919675,15156.899872229995,155.37896732999798,50639.205883680006 2025-10-31,14:07:57.000,304,11073775,-795,0,1761919676,15156.798827579994,155.18864082000073,50639.254793520005 2025-10-31,14:07:58.000,304,11073807,-795,0,1761919677,15156.74493709999,155.04060908999963,50639.24780640001 2025-10-31,14:07:59.000,304,11073783,-795,0,1761919678,15156.603474589989,154.95601953000005,50639.27575488001 2025-10-31,14:08:00.000,304,11073856,-795,0,1761919679,15156.462012079988,154.85028258000239,50639.3875488 2025-10-31,14:08:01.000,304,11073753,-795,0,1761919680,15156.387912669998,154.7656930200028,50639.40851016 2025-10-31,14:08:02.000,304,11073795,-795,0,1761919681,15156.273395399992,154.6670052000045,50639.36658744001 2025-10-31,14:08:03.000,304,11073733,-795,0,1761919682,15156.165614439997,154.603563030003,50639.401523040004 2025-10-31,14:08:04.000,304,11073837,-795,0,1761919683,15156.084778719996,154.68815259000257,50639.45043288 2025-10-31,14:08:05.000,304,11073826,-795,0,1761919684,15156.017415620001,154.70929998000065,50639.54825256 2025-10-31,14:08:06.000,304,11073758,-795,0,1761919685,15155.950052519991,154.82208605999767,50639.54825256 2025-10-31,14:08:07.000,304,11073859,-795,0,1761919686,15155.91637097,154.8291351900043,50639.54825256 2025-10-31,14:08:08.000,304,11073745,-795,0,1761919687,15155.882689419996,154.9278230100026,50639.56222680001 2025-10-31,14:08:09.000,304,11073795,-795,0,1761919688,15155.862480489996,154.99126518000412,50639.61113664001 2025-10-31,14:08:10.000,304,11073892,-795,0,1761919689,15155.970261449991,155.047658219999,50639.61113664001 2025-10-31,14:08:11.000,304,11073843,-795,0,1761919690,15155.99720669,155.01946170000156,50639.61812376 2025-10-31,14:08:12.000,304,11073871,-795,0,1761919691,15156.064569789996,155.174542560002,50639.62511088 2025-10-31,14:08:13.000,304,11073777,-795,0,1761919692,15156.138669200001,155.174542560002,50639.569213920004 2025-10-31,14:08:14.000,304,11073820,-795,0,1761919693,15156.206032299997,155.11814951999986,50639.64607224 2025-10-31,14:08:15.000,304,11073834,-795,0,1761919694,15156.253186469992,155.08995300000242,50639.61113664001 2025-10-31,14:08:16.000,304,11073826,-795,0,1761919695,15156.313813259992,155.06880561000435,50639.61812376 2025-10-31,14:08:17.000,304,11073815,-795,0,1761919696,15156.441803149988,155.03355996000028,50639.58318816001 2025-10-31,14:08:18.000,304,11073786,-795,0,1761919697,15156.563056729989,155.08995300000242,50639.60414952 2025-10-31,14:08:19.000,304,11073819,-795,0,1761919698,15156.603474589989,155.12519864999922,50639.541265440006 2025-10-31,14:08:20.000,304,11073800,-795,0,1761919699,15156.677573999994,155.13929690999794,50639.53427832001 2025-10-31,14:08:21.000,304,11073754,-795,0,1761919700,15156.83250913,155.14634604000457,50639.47838136 2025-10-31,14:08:22.000,304,11073770,-795,0,1761919701,15157.04807104999,155.25208299000224,50639.49235560001 2025-10-31,14:08:23.000,304,11073834,-795,0,1761919702,15157.236687730001,155.39306559000397,50639.45043288 2025-10-31,14:08:24.000,304,11073835,-795,0,1761919703,15157.351204999992,155.46355689000484,50639.35960032 2025-10-31,14:08:25.000,304,11073838,-795,0,1761919704,15157.512876439992,155.52699905999907,50639.3176776 2025-10-31,14:08:26.000,304,11073821,-795,0,1761919705,15157.573503229993,155.5692938400025,50639.38056168 2025-10-31,14:08:27.000,304,11073760,-795,0,1761919706,15157.499403820002,155.52699905999907,50639.36658744001 2025-10-31,14:08:28.000,304,11073813,-795,0,1761919707,15157.438777030002,155.40011472000333,50639.35960032 2025-10-31,14:08:29.000,304,11073852,-795,0,1761919708,15157.485931199997,155.28027950999967,50639.51331696001 2025-10-31,14:08:30.000,304,11073881,-795,0,1761919709,15157.613921089993,155.18864082000073,50639.46440712001 2025-10-31,14:08:31.000,304,11073777,-795,0,1761919710,15157.661075259988,155.04060908999963,50639.42947152 2025-10-31,14:08:32.000,304,11073852,-795,0,1761919711,15157.741910979988,154.90667562000453,50639.45742 2025-10-31,14:08:33.000,304,11073802,-795,0,1761919712,15157.782328839989,154.8150369299983,50639.471394240005 2025-10-31,14:08:34.000,304,11073843,-795,0,1761919713,15157.681284189988,154.7656930200028,50639.471394240005 2025-10-31,14:08:35.000,304,11073842,-795,0,1761919714,15157.647602639998,154.7022508500013,50639.520304080004 2025-10-31,14:08:36.000,304,11073886,-795,0,1761919715,15157.661075259988,154.48372781999933,50639.590175280005 2025-10-31,14:08:37.000,304,11073812,-795,0,1761919716,15157.661075259988,154.32864695999888,50639.61113664001 2025-10-31,14:08:38.000,304,11073883,-795,0,1761919717,15157.661075259988,154.19471349000378,50639.639085120005 2025-10-31,14:08:39.000,304,11073803,-795,0,1761919718,15157.600448470002,154.08897653999884,50639.6670336 2025-10-31,14:08:40.000,304,11073816,-795,0,1761919719,15157.573503229993,153.89160090000223,50639.74389192 2025-10-31,14:08:41.000,304,11073790,-795,0,1761919720,15157.586975849998,153.7506183000005,50639.757866160006 2025-10-31,14:08:42.000,304,11073830,-795,0,1761919721,15157.654338949993,153.67307787000027,50639.72991768001 2025-10-31,14:08:43.000,304,11073887,-795,0,1761919722,15157.566766919997,153.7506183000005,50639.68100784001 2025-10-31,14:08:44.000,304,11073907,-795,0,1761919723,15157.479194890002,153.72242178000306,50639.736904800004 2025-10-31,14:08:45.000,304,11073840,-795,0,1761919724,15157.438777030002,153.67307787000027,50639.708956320006 2025-10-31,14:08:46.000,304,11073816,-795,0,1761919725,15157.317523450001,153.8493061199988,50639.67402072 2025-10-31,14:08:47.000,304,11073816,-795,0,1761919726,15157.182797249996,153.98323959000118,50639.75087904001 2025-10-31,14:08:48.000,304,11073766,-795,0,1761919727,15157.081752599996,154.0114361099986,50639.75087904001 2025-10-31,14:08:49.000,304,11073918,-795,0,1761919728,15156.90660853999,154.15241871000035,50639.70196920001 2025-10-31,14:08:50.000,304,11073772,-795,0,1761919729,15156.72472816999,154.22995914000057,50639.77882752001 2025-10-31,14:08:51.000,304,11073848,-755,0,1761919730,15156.596738279994,154.32159782999952,50639.74389192 2025-10-31,14:08:52.000,304,11073758,-795,0,1761919731,15156.576529349994,154.41323651999846,50639.806776000005 2025-10-31,14:08:53.000,304,11073817,-795,0,1761919732,15156.542847799989,154.61061216000235,50639.75087904001 2025-10-31,14:08:54.000,304,11073828,-795,0,1761919733,15156.569793039998,154.74454563000472,50639.70196920001 2025-10-31,14:08:55.000,304,11073764,-795,0,1761919734,15156.650628759999,154.8643808400011,50639.708956320006 2025-10-31,14:08:56.000,304,11073878,-795,0,1761919735,15156.8123002,154.92077388000325,50639.76485328 2025-10-31,14:08:57.000,304,11073808,-795,0,1761919736,15156.90660853999,155.02651083000092,50639.70196920001 2025-10-31,14:08:58.000,304,11073844,-795,0,1761919737,15156.95376271,155.01946170000156,50639.67402072 2025-10-31,14:08:59.000,304,11073793,-795,0,1761919738,15157.13564308,154.99126518000412,50639.639085120005 2025-10-31,14:09:00.000,304,11073821,-795,0,1761919739,15157.330996069992,154.90667562000453,50639.60414952 2025-10-31,14:09:01.000,304,11073794,-795,0,1761919740,15157.465722269997,154.7374964999981,50639.639085120005 2025-10-31,14:09:02.000,304,11073801,-795,0,1761919741,15157.667811569998,154.59651390000363,50639.68100784001 2025-10-31,14:09:03.000,304,11073721,-795,0,1761919742,15157.768856219998,154.42733478000446,50639.65305936 2025-10-31,14:09:04.000,304,11073786,-795,0,1761919743,15157.896846109994,154.1594678399997,50639.65305936 2025-10-31,14:09:05.000,304,11073719,-795,0,1761919744,15157.970945519999,153.80701134000265,50639.63209800001 2025-10-31,14:09:06.000,304,11073840,-795,0,1761919745,15158.01136338,153.54619353000453,50639.68100784001 2025-10-31,14:09:07.000,304,11073863,-755,0,1761919746,15158.078726479995,153.3206213700032,50639.708956320006 2025-10-31,14:09:08.000,304,11073853,-795,0,1761919747,15158.018099689994,153.22898268000426,50639.70196920001 2025-10-31,14:09:09.000,304,11073802,-795,0,1761919748,15157.890109799999,153.06685269000445,50639.757866160006 2025-10-31,14:09:10.000,304,11073823,-795,0,1761919749,15157.667811569998,153.0104596500023,50639.79978888001 2025-10-31,14:09:11.000,304,11073797,-795,0,1761919750,15157.472458579992,152.98931226000423,50639.7718404 2025-10-31,14:09:12.000,304,11073781,-795,0,1761919751,15157.263632969996,152.95406661000015,50639.88363432 2025-10-31,14:09:13.000,304,11073760,-795,0,1761919752,15157.11543415,152.77078923000226,50639.93254416 2025-10-31,14:09:14.000,304,11073820,-795,0,1761919753,15156.92681746999,152.6368557599999,50639.904595680004 2025-10-31,14:09:15.000,304,11073803,-795,0,1761919754,15156.76514602999,152.70734706000076,50639.93254416 2025-10-31,14:09:16.000,304,11073856,-795,0,1761919755,15156.603474589989,152.86947705000057,50639.91856992001 2025-10-31,14:09:17.000,304,11073871,-795,0,1761919756,15156.327285879997,152.98226313000487,50639.95350552 2025-10-31,14:09:18.000,304,11073803,-795,0,1761919757,15156.044360859996,153.0104596500023,50640.072286560004 2025-10-31,14:09:19.000,304,11073815,-755,0,1761919758,15155.84900786999,153.08095095000317,50640.03036384 2025-10-31,14:09:20.000,304,11073863,-795,0,1761919759,15155.640182259995,153.24308094000298,50640.044338080006 2025-10-31,14:09:21.000,304,11073814,-795,0,1761919760,15155.512192369999,153.35586702,50640.044338080006 2025-10-31,14:09:22.000,304,11073781,-795,0,1761919761,15155.276421519993,153.48275136000302,50640.08626080001 2025-10-31,14:09:23.000,304,11073824,-795,0,1761919762,15155.141695320002,153.65897961000155,50640.08626080001 2025-10-31,14:09:24.000,304,11073738,-795,0,1761919763,15155.188849489998,153.84225698999944,50640.12818352 2025-10-31,14:09:25.000,304,11073811,-795,0,1761919764,15155.168640559998,153.98323959000118,50640.07927368 2025-10-31,14:09:26.000,304,11073853,-795,0,1761919765,15155.249476279998,154.07487828000012,50640.072286560004 2025-10-31,14:09:27.000,304,11073868,-795,0,1761919766,15155.283157829988,154.13127132000227,50640.0513252 2025-10-31,14:09:28.000,304,11073843,-795,0,1761919767,15155.363993549989,154.25110652999865,50640.023376720004 2025-10-31,14:09:29.000,304,11073801,-795,0,1761919768,15155.363993549989,154.32864695999888,50640.03036384 2025-10-31,14:09:30.000,304,11073784,-795,0,1761919769,15155.518928679994,154.32864695999888,50639.98844112 2025-10-31,14:09:31.000,304,11073795,-795,0,1761919770,15155.599764399994,154.3074995700008,50639.96747976001 2025-10-31,14:09:32.000,304,11073821,-795,0,1761919771,15155.72775428999,154.3074995700008,50639.98844112 2025-10-31,14:09:33.000,304,11073777,-795,0,1761919772,15155.929843589991,154.2440573999993,50639.95350552 2025-10-31,14:09:34.000,304,11073751,-795,0,1761919773,15156.078042410001,154.29340131000208,50639.974466880005 2025-10-31,14:09:35.000,304,11073827,-755,0,1761919774,15156.179087060002,154.32864695999888,50639.91856992001 2025-10-31,14:09:36.000,304,11073860,-795,0,1761919775,15156.185823369997,154.4696295600006,50639.9115828 2025-10-31,14:09:37.000,304,11073819,-795,0,1761919776,15156.212768609992,154.49782607999805,50639.904595680004 2025-10-31,14:09:38.000,304,11073803,-795,0,1761919777,15156.145405509997,154.54716999000084,50639.84869872001 2025-10-31,14:09:39.000,304,11073845,-795,0,1761919778,15156.165614439997,154.4907769499987,50639.86267296 2025-10-31,14:09:40.000,304,11073773,-795,0,1761919779,15156.145405509997,154.44848217000253,50639.9115828 2025-10-31,14:09:41.000,304,11073788,-795,0,1761919780,15156.057833480001,154.36389261000295,50639.79280176 2025-10-31,14:09:42.000,304,11073804,-795,0,1761919781,15156.024151929996,154.36389261000295,50639.81376312 2025-10-31,14:09:43.000,304,11073708,-795,0,1761919782,15155.950052519991,154.3074995700008,50639.84869872001 2025-10-31,14:09:44.000,304,11073769,-795,0,1761919783,15155.77490846,154.31454870000016,50639.91856992001 2025-10-31,14:09:45.000,304,11073799,-755,0,1761919784,15155.63344595,154.19471349000378,50639.86267296 2025-10-31,14:09:46.000,304,11073790,-795,0,1761919785,15155.384202479989,154.1594678399997,50639.96049264 2025-10-31,14:09:47.000,304,11073765,-795,0,1761919786,15155.108013769997,154.17356609999842,50639.925557040006 2025-10-31,14:09:48.000,304,11073767,-795,0,1761919787,15154.912660779992,154.17356609999842,50640.00241536 2025-10-31,14:09:49.000,304,11073776,-795,0,1761919788,15154.643208379995,154.11717306000355,50640.06529944001 2025-10-31,14:09:50.000,304,11073782,-795,0,1761919789,15154.441119079995,154.04668176000268,50640.044338080006 2025-10-31,14:09:51.000,304,11073745,-795,0,1761919790,15154.37375598,154.05373089000204,50640.10023504 2025-10-31,14:09:52.000,304,11073819,-795,0,1761919791,15154.32660180999,153.96914133000246,50640.1211964 2025-10-31,14:09:53.000,304,11073717,-555,0,1761919792,15154.292920259999,154.10307480000483,50640.11420928001 2025-10-31,14:09:54.000,304,11073846,-795,0,1761919793,15154.158194059994,154.38504000000103,50640.18408048001 2025-10-31,14:09:55.000,304,11073740,-795,0,1761919794,15154.016731549993,154.4696295600006,50640.142157760005 2025-10-31,14:09:56.000,304,11073705,-795,0,1761919795,15153.814642249992,154.59651390000363,50640.142157760005 2025-10-31,14:09:57.000,304,11073804,-795,0,1761919796,15153.639498190001,154.6670052000045,50640.16311912001 2025-10-31,14:09:58.000,304,11073745,-795,0,1761919797,15153.504771989996,154.75864389000344,50640.20504184001 2025-10-31,14:09:59.000,304,11073737,-795,0,1761919798,15153.49129936999,154.82208605999767,50640.20504184001 2025-10-31,14:10:00.000,304,11073714,-795,0,1761919799,15153.464354129996,154.88552822999918,50640.156132 2025-10-31,14:10:01.000,304,11073701,-795,0,1761919800,15153.43740889,154.97011778999877,50640.191067600004 2025-10-31,14:10:02.000,304,11073737,-795,0,1761919801,15153.45761782,155.05470734999835,50640.18408048001 2025-10-31,14:10:03.000,304,11073816,-795,0,1761919802,15153.49803568,155.18864082000073,50640.19805472 2025-10-31,14:10:04.000,304,11073775,-795,0,1761919803,15153.659707120001,155.32962342000246,50640.16311912001 2025-10-31,14:10:05.000,304,11073769,-795,0,1761919804,15153.666443429996,155.48470428000292,50640.16311912001 2025-10-31,14:10:06.000,304,11073772,-795,0,1761919805,15153.646234499996,155.53404818999843,50640.10023504 2025-10-31,14:10:07.000,304,11073783,-795,0,1761919806,15153.612552949991,155.49880254000163,50640.044338080006 2025-10-31,14:10:08.000,304,11073747,-795,0,1761919807,15153.679916050001,155.41421298000205,50640.01638960001 2025-10-31,14:10:09.000,304,11073812,-795,0,1761919808,15153.807905939997,155.40011472000333,50640.0513252 2025-10-31,14:10:10.000,304,11073773,-795,0,1761919809,15153.895477969992,155.3578199399999,50640.072286560004 2025-10-31,14:10:11.000,304,11073770,-795,0,1761919810,15154.090830959998,155.30847603000439,50640.03036384 2025-10-31,14:10:12.000,304,11073769,-795,0,1761919811,15154.299656569994,155.31552516000374,50640.01638960001 2025-10-31,14:10:13.000,304,11073794,-795,0,1761919812,15154.53542742,155.28027950999967,50639.96747976001 2025-10-31,14:10:14.000,304,11073782,-715,0,1761919813,15154.75772565,155.28027950999967,50639.981454 2025-10-31,14:10:15.000,304,11073810,-795,0,1761919814,15154.892451849992,155.32962342000246,50639.94651840001 2025-10-31,14:10:16.000,304,11073827,-795,0,1761919815,15155.027178049997,155.47765515000356,50639.95350552 2025-10-31,14:10:17.000,304,11073803,-795,0,1761919816,15154.926133399997,155.49175341000227,50639.855685840004 2025-10-31,14:10:18.000,304,11073837,-795,0,1761919817,15154.845297679996,155.4212621100014,50639.86966008001 2025-10-31,14:10:19.000,304,11073775,-795,0,1761919818,15154.811616129991,155.4071638500027,50639.904595680004 2025-10-31,14:10:20.000,304,11073857,-795,0,1761919819,15154.784670889996,155.37896732999798,50639.904595680004 2025-10-31,14:10:21.000,304,11073789,-795,0,1761919820,15154.764461959996,155.2732303800003,50639.86966008001 2025-10-31,14:10:22.000,304,11073774,-795,0,1761919821,15154.744253029996,155.2732303800003,50639.806776000005 2025-10-31,14:10:23.000,304,11073813,-795,0,1761919822,15154.69709886,155.24503386000288,50639.83472448 2025-10-31,14:10:24.000,304,11073784,-795,0,1761919823,15154.71730779,155.32962342000246,50639.876647200006 2025-10-31,14:10:25.000,304,11073846,-795,0,1761919824,15154.831825059991,155.44945862999884,50639.876647200006 2025-10-31,14:10:26.000,304,11073767,-795,0,1761919825,15154.831825059991,155.6045394899993,50639.88363432 2025-10-31,14:10:27.000,304,11073790,-795,0,1761919826,15154.764461959996,155.7173255700036,50639.93953128 2025-10-31,14:10:28.000,304,11073772,-795,0,1761919827,15154.71057147999,155.8512590399987,50639.9115828 2025-10-31,14:10:29.000,304,11073785,-755,0,1761919828,15154.69709886,155.93584859999828,50639.8417116 2025-10-31,14:10:30.000,304,11073748,-795,0,1761919829,15154.62973575999,155.90060295000148,50639.82773736001 2025-10-31,14:10:31.000,304,11073835,-795,0,1761919830,15154.57584528,156.0274872900045,50639.82075024 2025-10-31,14:10:32.000,304,11073824,-795,0,1761919831,15154.52869110999,156.08388032999937,50639.99542824001 2025-10-31,14:10:33.000,304,11073862,-795,0,1761919832,15154.481536939995,155.99224164000043,50639.925557040006 2025-10-31,14:10:34.000,304,11073794,-755,0,1761919833,15154.59605421,155.94289772999764,50639.93254416 2025-10-31,14:10:35.000,304,11073827,-795,0,1761919834,15154.67688993,156.10502772000473,50639.89062144 2025-10-31,14:10:36.000,304,11073740,-795,0,1761919835,15154.75772565,156.31650162000005,50639.9115828 2025-10-31,14:10:37.000,304,11073755,-795,0,1761919836,15154.63647207,156.42928770000435,50639.876647200006 2025-10-31,14:10:38.000,304,11073804,-795,0,1761919837,15154.47480063,156.42928770000435,50639.9115828 2025-10-31,14:10:39.000,304,11073825,-795,0,1761919838,15154.279447639994,156.28125597000326,50639.93953128 2025-10-31,14:10:40.000,304,11073817,-795,0,1761919839,15154.198611919994,156.16846988999896,50640.08626080001 2025-10-31,14:10:41.000,304,11073849,-795,0,1761919840,15154.117776199993,156.05568381000194,50640.17709336 2025-10-31,14:10:42.000,304,11073900,-795,0,1761919841,15154.131248819998,156.00633989999915,50640.093247920006 2025-10-31,14:10:43.000,304,11073815,-795,0,1761919842,15154.185139299989,155.93584859999828,50640.142157760005 2025-10-31,14:10:44.000,304,11073837,-795,0,1761919843,15154.144721439989,156.10502772000473,50640.26792592 2025-10-31,14:10:45.000,304,11073823,-795,0,1761919844,15154.124512509989,156.1261751100028,50640.24696456 2025-10-31,14:10:46.000,304,11073749,-795,0,1761919845,15154.063885719988,156.35174727000413,50640.17010624 2025-10-31,14:10:47.000,304,11073766,-795,0,1761919846,15153.956104759993,156.5702702999988,50640.26792592 2025-10-31,14:10:48.000,304,11073837,-795,0,1761919847,15153.713597599992,156.80994071999885,50640.2260032 2025-10-31,14:10:49.000,304,11073800,-795,0,1761919848,15153.572135089991,156.90862854000443,50640.2260032 2025-10-31,14:10:50.000,304,11073801,-795,0,1761919849,15153.41046364999,156.94387419000122,50640.20504184001 2025-10-31,14:10:51.000,304,11073767,-795,0,1761919850,15153.282473759995,157.0778076600036,50640.142157760005 2025-10-31,14:10:52.000,304,11073743,-795,0,1761919851,15153.26900113999,157.20469199999934,50640.156132 2025-10-31,14:10:53.000,304,11073797,-795,0,1761919852,15153.28921006999,157.31042895000428,50640.17709336 2025-10-31,14:10:54.000,304,11073810,-795,0,1761919853,15153.343100549995,157.53600110999832,50640.19805472 2025-10-31,14:10:55.000,304,11073750,-795,0,1761919854,15153.51824461,157.7333767500022,50640.212028960006 2025-10-31,14:10:56.000,304,11073817,-795,0,1761919855,15153.652970809992,158.0153419499984,50640.191067600004 2025-10-31,14:10:57.000,304,11073844,-795,0,1761919856,15153.693388669992,158.1774719399982,50640.191067600004 2025-10-31,14:10:58.000,304,11073776,-795,0,1761919857,15153.841587490002,158.29730715000187,50640.142157760005 2025-10-31,14:10:59.000,304,11073860,-795,0,1761919858,15154.030204169998,158.43124062000425,50640.16311912001 2025-10-31,14:11:00.000,304,11073811,-795,0,1761919859,15154.198611919994,158.57927234999806,50640.11420928001 2025-10-31,14:11:01.000,304,11073774,-795,0,1761919860,15154.37375598,158.56517408999935,50640.00940248 2025-10-31,14:11:02.000,304,11073819,-795,0,1761919861,15154.57584528,158.77664799000195,50640.044338080006 2025-10-31,14:11:03.000,304,11073789,-795,0,1761919862,15154.77793458,158.80484450999938,50639.99542824001 2025-10-31,14:11:04.000,304,11073834,-795,0,1761919863,15154.959814950002,158.9035323299977,50639.981454 2025-10-31,14:11:05.000,304,11073751,-795,0,1761919864,15155.114750079993,158.86123755000153,50639.981454 2025-10-31,14:11:06.000,304,11073804,-795,0,1761919865,15155.249476279998,158.92467972000304,50640.07927368 2025-10-31,14:11:07.000,304,11073788,-795,0,1761919866,15155.330311999998,158.84713929000281,50640.01638960001 2025-10-31,14:11:08.000,304,11073778,-795,0,1761919867,15155.424620339989,158.7202549499998,50640.023376720004 2025-10-31,14:11:09.000,304,11073820,-795,0,1761919868,15155.61323702,158.56517408999935,50640.023376720004 2025-10-31,14:11:10.000,304,11073791,-795,0,1761919869,15155.741226909995,158.55107583000063,50640.093247920006 2025-10-31,14:11:11.000,304,11073820,-795,0,1761919870,15155.84900786999,158.46648627000104,50640.03735096001 2025-10-31,14:11:12.000,304,11073753,-795,0,1761919871,15155.882689419996,158.29730715000187,50640.1211964 2025-10-31,14:11:13.000,304,11073848,-795,0,1761919872,15155.950052519991,158.21271759000228,50640.156132 2025-10-31,14:11:14.000,304,11073800,-795,0,1761919873,15155.943316209996,158.09288237999863,50640.11420928001 2025-10-31,14:11:15.000,304,11073788,-795,0,1761919874,15155.90963465999,157.88845761000266,50640.212028960006 2025-10-31,14:11:16.000,304,11073789,-755,0,1761919875,15155.862480489996,157.86731022000458,50640.2958744 2025-10-31,14:11:17.000,304,11073797,-795,0,1761919876,15155.77490846,157.84616282999923,50640.33779712 2025-10-31,14:11:18.000,304,11073771,-795,0,1761919877,15155.680600119995,157.8814084800033,50640.37273272001 2025-10-31,14:11:19.000,304,11073845,-795,0,1761919878,15155.54587391999,157.78976979000436,50640.33779712 2025-10-31,14:11:20.000,304,11073843,-795,0,1761919879,15155.518928679994,157.82501544000115,50640.407668320004 2025-10-31,14:11:21.000,304,11073786,-795,0,1761919880,15155.377466169994,157.86731022000458,50640.44959104001 2025-10-31,14:11:22.000,304,11073760,-795,0,1761919881,15155.357257239993,157.9659980400029,50640.37273272001 2025-10-31,14:11:23.000,304,11073791,-795,0,1761919882,15155.323575689989,158.00829281999904,50640.44959104001 2025-10-31,14:11:24.000,304,11073802,-795,0,1761919883,15155.289894139998,158.17042280999885,50640.46356528 2025-10-31,14:11:25.000,304,11073768,-795,0,1761919884,15155.269685209998,158.30435628000123,50640.51247512 2025-10-31,14:11:26.000,304,11073756,-795,0,1761919885,15155.276421519993,158.36779845000274,50640.575359200004 2025-10-31,14:11:27.000,304,11073760,-795,0,1761919886,15155.209058419998,158.44533888000296,50640.53343648 2025-10-31,14:11:28.000,304,11073792,-795,0,1761919887,15155.209058419998,158.50173191999784,50640.51247512 2025-10-31,14:11:29.000,304,11073820,-795,0,1761919888,15155.209058419998,158.55812496,50640.42164256001 2025-10-31,14:11:30.000,304,11073772,-795,0,1761919889,15155.168640559998,158.50173191999784,50640.44260392 2025-10-31,14:11:31.000,304,11073817,-795,0,1761919890,15155.236003659993,158.4241914900049,50640.526449360004 2025-10-31,14:11:32.000,304,11073811,-795,0,1761919891,15155.384202479989,158.45238801000232,50640.45657816 2025-10-31,14:11:33.000,304,11073803,-795,0,1761919892,15155.559346539994,158.3748475800021,50640.44260392 2025-10-31,14:11:34.000,304,11073729,-795,0,1761919893,15155.72775428999,158.28320889000315,50640.39369408 2025-10-31,14:11:35.000,304,11073794,-795,0,1761919894,15155.99720669,158.15632455000014,50640.37273272001 2025-10-31,14:11:36.000,304,11073827,-795,0,1761919895,15156.259922780002,158.17042280999885,50640.40068120001 2025-10-31,14:11:37.000,304,11073831,-715,0,1761919896,15156.381176360002,158.0646858600012,50640.42164256001 2025-10-31,14:11:38.000,304,11073859,-795,0,1761919897,15156.522638869988,157.93780151999817,50640.358758480004 2025-10-31,14:11:39.000,304,11073746,-795,0,1761919898,15156.542847799989,157.87435935000394,50640.40068120001 2025-10-31,14:11:40.000,304,11073745,-795,0,1761919899,15156.522638869988,157.84616282999923,50640.407668320004 2025-10-31,14:11:41.000,304,11073836,-795,0,1761919900,15156.509166249998,157.6699345800007,50640.35177136001 2025-10-31,14:11:42.000,304,11073819,-795,0,1761919901,15156.495693629993,157.51485372000025,50640.428629680006 2025-10-31,14:11:43.000,304,11073853,-795,0,1761919902,15156.509166249998,157.31747808000364,50640.45657816 2025-10-31,14:11:44.000,304,11073862,-795,0,1761919903,15156.556320419993,157.14829896000447,50640.55439784 2025-10-31,14:11:45.000,304,11073739,-795,0,1761919904,15156.542847799989,156.9297759300025,50640.575359200004 2025-10-31,14:11:46.000,304,11073771,-795,0,1761919905,15156.549584109998,156.85928463000164,50640.547410720006 2025-10-31,14:11:47.000,304,11073729,-795,0,1761919906,15156.529375179998,156.9015794099978,50640.547410720006 2025-10-31,14:11:48.000,304,11073814,-795,0,1761919907,15156.367703739998,156.9650215799993,50640.60330768 2025-10-31,14:11:49.000,304,11073767,-795,0,1761919908,15156.232977539992,156.92272680000315,50640.61728192001 2025-10-31,14:11:50.000,304,11073810,-795,0,1761919909,15156.104987649996,156.92272680000315,50640.68715312001 2025-10-31,14:11:51.000,304,11073781,-795,0,1761919910,15155.89616204,156.95092332000058,50640.63824328001 2025-10-31,14:11:52.000,304,11073809,-795,0,1761919911,15155.72775428999,156.95797244999994,50640.694140240004 2025-10-31,14:11:53.000,304,11073786,-795,0,1761919912,15155.640182259995,157.00731636000273,50640.77099856 2025-10-31,14:11:54.000,304,11073817,-795,0,1761919913,15155.59302809,157.03551288000017,50640.77798568 2025-10-31,14:11:55.000,304,11073793,-795,0,1761919914,15155.55261023,157.15534809000383,50640.79195992 2025-10-31,14:11:56.000,304,11073815,-795,0,1761919915,15155.498719749994,157.23288852000405,50640.83388264001 2025-10-31,14:11:57.000,304,11073836,-795,0,1761919916,15155.491983439999,157.30337981999764,50640.861831120004 2025-10-31,14:11:58.000,304,11073885,-795,0,1761919917,15155.58629177999,157.34567460000108,50640.84785688 2025-10-31,14:11:59.000,304,11073814,-795,0,1761919918,15155.55261023,157.4232150300013,50640.79894704 2025-10-31,14:12:00.000,304,11073797,-795,0,1761919919,15155.63344595,157.47960807000345,50640.79195992 2025-10-31,14:12:01.000,304,11073780,-795,0,1761919920,15155.68733642999,157.4232150300013,50640.84785688 2025-10-31,14:12:02.000,304,11073828,-795,0,1761919921,15155.80859000999,157.3597728599998,50640.812921280005 2025-10-31,14:12:03.000,304,11073829,-795,0,1761919922,15156.010679309991,157.50075546000153,50640.882792480006 2025-10-31,14:12:04.000,304,11073812,-795,0,1761919923,15156.199295990002,157.55009937000432,50640.84086976 2025-10-31,14:12:05.000,304,11073781,-795,0,1761919924,15156.158878130002,157.5078045900009,50640.79894704 2025-10-31,14:12:06.000,304,11073771,-795,0,1761919925,15156.192559679992,157.45141154999874,50640.861831120004 2025-10-31,14:12:07.000,304,11073876,-795,0,1761919926,15156.152141819992,157.33157634000236,50640.84785688 2025-10-31,14:12:08.000,304,11073776,-795,0,1761919927,15156.165614439997,157.16944635000254,50640.84086976 2025-10-31,14:12:09.000,304,11073811,-795,0,1761919928,15156.313813259992,157.0143654900021,50640.97362504001 2025-10-31,14:12:10.000,304,11073812,-795,0,1761919929,15156.428330529998,156.97911983999802,50640.931702320006 2025-10-31,14:12:11.000,304,11073827,-795,0,1761919930,15156.448539459998,156.97207070999866,50640.90375384001 2025-10-31,14:12:12.000,304,11073824,-795,0,1761919931,15156.482221009988,156.9297759300025,50640.910740960004 2025-10-31,14:12:13.000,304,11073796,-795,0,1761919932,15156.428330529998,156.97207070999866,50640.93868944 2025-10-31,14:12:14.000,304,11073770,-795,0,1761919933,15156.334022189993,156.90862854000443,50640.89676672 2025-10-31,14:12:15.000,304,11073838,-795,0,1761919934,15156.179087060002,156.94387419000122,50640.980612160005 2025-10-31,14:12:16.000,304,11073737,-795,0,1761919935,15156.145405509997,156.94387419000122,50640.980612160005 2025-10-31,14:12:17.000,304,11073860,-795,0,1761919936,15155.983734069996,156.98616897000466,50641.00856064 2025-10-31,14:12:18.000,304,11073842,-795,0,1761919937,15155.85574418,156.93682506000187,50641.00157352001 2025-10-31,14:12:19.000,304,11073806,-795,0,1761919938,15155.721017979995,156.85928463000164,50641.03650912 2025-10-31,14:12:20.000,304,11073795,-795,0,1761919939,15155.60650070999,156.78879333000077,50641.099393200006 2025-10-31,14:12:21.000,304,11073781,-795,0,1761919940,15155.57281916,156.75354768000398,50641.1343288 2025-10-31,14:12:22.000,304,11073794,-795,0,1761919941,15155.56608284999,156.66190898999776,50641.10638032 2025-10-31,14:12:23.000,304,11073814,-795,0,1761919942,15155.579555469994,156.69715464000183,50641.12734168 2025-10-31,14:12:24.000,304,11073760,-795,0,1761919943,15155.65365488,156.69010551000247,50641.14131592001 2025-10-31,14:12:25.000,304,11073754,-795,0,1761919944,15155.59302809,156.7676459400027,50641.15529016 2025-10-31,14:12:26.000,304,11073814,-795,0,1761919945,15155.491983439999,156.78879333000077,50641.19022576001 2025-10-31,14:12:27.000,304,11073796,-795,0,1761919946,15155.478510819994,156.71125290000055,50641.21118712001 2025-10-31,14:12:28.000,304,11073794,-795,0,1761919947,15155.532401299999,156.7183020299999,50641.25310984 2025-10-31,14:12:29.000,304,11073721,-795,0,1761919948,15155.58629177999,156.7183020299999,50641.218174240006 2025-10-31,14:12:30.000,304,11073804,-795,0,1761919949,15155.61323702,156.75354768000398,50641.23913560001 2025-10-31,14:12:31.000,304,11073772,-795,0,1761919950,15155.640182259995,156.8028915899995,50641.28804544001 2025-10-31,14:12:32.000,304,11073837,-795,0,1761919951,15155.721017979995,156.82403898000484,50641.364903760004 2025-10-31,14:12:33.000,304,11073807,-795,0,1761919952,15155.822062629995,156.94387419000122,50641.33695528001 2025-10-31,14:12:34.000,304,11073755,-795,0,1761919953,15155.99720669,157.12010243999976,50641.28105832 2025-10-31,14:12:35.000,304,11073824,-795,0,1761919954,15156.044360859996,157.30337981999764,50641.315993920005 2025-10-31,14:12:36.000,304,11073847,-795,0,1761919955,15155.89616204,157.44436241999938,50641.364903760004 2025-10-31,14:12:37.000,304,11073796,-795,0,1761919956,15155.86921679999,157.40206764000322,50641.35092952 2025-10-31,14:12:38.000,304,11073806,-795,0,1761919957,15155.88942572999,157.33862547000172,50641.35092952 2025-10-31,14:12:39.000,304,11073758,-795,0,1761919958,15155.88942572999,157.34567460000108,50641.39983936 2025-10-31,14:12:40.000,304,11073816,-795,0,1761919959,15155.882689419996,157.4232150300013,50641.47669768001 2025-10-31,14:12:41.000,304,11073893,-795,0,1761919960,15155.89616204,157.40206764000322,50641.44176208 2025-10-31,14:12:42.000,304,11073802,-795,0,1761919961,15156.071306099991,157.41616590000194,50641.56753024 2025-10-31,14:12:43.000,304,11073820,-795,0,1761919962,15156.280131710002,157.51485372000025,50641.483684800005 2025-10-31,14:12:44.000,304,11073765,-795,0,1761919963,15156.394648979993,157.67698371000006,50641.51163328 2025-10-31,14:12:45.000,304,11073801,-795,0,1761919964,15156.488957319998,157.768622399999,50641.57451736001 2025-10-31,14:12:46.000,304,11073816,-795,0,1761919965,15156.522638869988,157.78272065999772,50641.57451736001 2025-10-31,14:12:47.000,304,11073836,-795,0,1761919966,15156.488957319998,157.78976979000436,50641.50464616001 2025-10-31,14:12:48.000,304,11073774,-795,0,1761919967,15156.482221009988,157.57829589000175,50641.483684800005 2025-10-31,14:12:49.000,304,11073833,-795,0,1761919968,15156.603474589989,157.47960807000345,50641.553556000006 2025-10-31,14:12:50.000,304,11073851,-795,0,1761919969,15156.8123002,157.3738711199985,50641.63740144 2025-10-31,14:12:51.000,304,11073811,-795,0,1761919970,15156.96723532999,157.3879693800045,50641.61644008 2025-10-31,14:12:52.000,304,11073876,-795,0,1761919971,15156.96723532999,157.4866572000028,50641.700285520004 2025-10-31,14:12:53.000,304,11073778,-795,0,1761919972,15156.98744425999,157.4232150300013,50641.67233704001 2025-10-31,14:12:54.000,304,11073881,-715,0,1761919973,15157.03459843,157.2610850400015,50641.6583628 2025-10-31,14:12:55.000,304,11073809,-795,0,1761919974,15157.081752599996,157.2117411299987,50641.61644008 2025-10-31,14:12:56.000,304,11073795,-795,0,1761919975,15157.000916879995,157.19764286999998,50641.66534992 2025-10-31,14:12:57.000,304,11073857,-795,0,1761919976,15156.90660853999,157.0778076600036,50641.70727264 2025-10-31,14:12:58.000,304,11073751,-795,0,1761919977,15156.78535495999,156.95092332000058,50641.770156720006 2025-10-31,14:12:59.000,304,11073797,-795,0,1761919978,15156.657365069994,156.84518637000292,50641.78413096 2025-10-31,14:13:00.000,304,11073800,-795,0,1761919979,15156.637156139994,156.7183020299999,50641.74220824001 2025-10-31,14:13:01.000,304,11073829,-795,0,1761919980,15156.610210899998,156.69010551000247,50641.85400216 2025-10-31,14:13:02.000,304,11073852,-795,0,1761919981,15156.610210899998,156.64781072999904,50641.90989912001 2025-10-31,14:13:03.000,304,11073834,-795,0,1761919982,15156.583265659989,156.6830563800031,50641.902912 2025-10-31,14:13:04.000,304,11073855,-795,0,1761919983,15156.495693629993,156.75354768000398,50641.90989912001 2025-10-31,14:13:05.000,304,11073807,-795,0,1761919984,15156.401385290003,156.79584246000013,50641.902912 2025-10-31,14:13:06.000,304,11073802,-795,0,1761919985,15156.273395399992,156.77469507000205,50641.82605368 2025-10-31,14:13:07.000,304,11073789,-795,0,1761919986,15156.266659089997,156.69010551000247,50641.89592488 2025-10-31,14:13:08.000,304,11073776,-795,0,1761919987,15156.232977539992,156.7042037700012,50642.02868016001 2025-10-31,14:13:09.000,304,11073846,-795,0,1761919988,15156.206032299997,156.72535115999926,50641.93086048001 2025-10-31,14:13:10.000,304,11073853,-795,0,1761919989,15156.259922780002,156.67600725000375,50642.02169304 2025-10-31,14:13:11.000,304,11073849,-795,0,1761919990,15156.293604329992,156.63371247000032,50642.02169304 2025-10-31,14:13:12.000,304,11073818,-795,0,1761919991,15156.394648979993,156.73944941999798,50642.02169304 2025-10-31,14:13:13.000,304,11073888,-795,0,1761919992,15156.394648979993,156.7817442000014,50642.04964152001 2025-10-31,14:13:14.000,304,11073836,-795,0,1761919993,15156.300340640002,156.9015794099978,50642.084577120004 2025-10-31,14:13:15.000,304,11073768,-795,0,1761919994,15156.084778719996,156.88043201999972,50642.035667280004 2025-10-31,14:13:16.000,304,11073761,-795,0,1761919995,15155.950052519991,156.85223550000228,50642.1125256 2025-10-31,14:13:17.000,304,11073837,-795,0,1761919996,15155.95678883,156.83813724000356,50642.13348696 2025-10-31,14:13:18.000,304,11073826,-795,0,1761919997,15155.91637097,156.82403898000484,50642.11951272 2025-10-31,14:13:19.000,304,11073821,-795,0,1761919998,15155.88942572999,156.79584246000013,50642.24528088001 2025-10-31,14:13:20.000,304,11073767,-795,0,1761919999,15155.89616204,156.9015794099978,50642.16143544 2025-10-31,14:13:21.000,304,11073796,-795,0,1761920000,15155.902898349996,156.98616897000466,50642.07060288 2025-10-31,14:13:22.000,304,11073882,-795,0,1761920001,15155.970261449991,157.04256200999953,50642.25925512 2025-10-31,14:13:23.000,304,11073846,-795,0,1761920002,15156.010679309991,157.19764286999998,50642.322139200005 2025-10-31,14:13:24.000,304,11073817,-795,0,1761920003,15156.037624550001,157.20469199999934,50642.37803616 2025-10-31,14:13:25.000,304,11073805,-795,0,1761920004,15156.037624550001,157.30337981999764,50642.33611344 2025-10-31,14:13:26.000,304,11073839,-795,0,1761920005,15156.138669200001,157.41616590000194,50642.35008768 2025-10-31,14:13:27.000,304,11073767,-795,0,1761920006,15156.172350749992,157.4866572000028,50642.36406192001 2025-10-31,14:13:28.000,304,11073808,-795,0,1761920007,15156.192559679992,157.59239415000047,50642.440920240006 2025-10-31,14:13:29.000,304,11073844,-795,0,1761920008,15156.158878130002,157.69108196999878,50642.41297176001 2025-10-31,14:13:30.000,304,11073799,-795,0,1761920009,15156.118460270001,157.6699345800007,50642.392010400006 2025-10-31,14:13:31.000,304,11073845,-795,0,1761920010,15156.051097169991,157.6346889300039,50642.35008768 2025-10-31,14:13:32.000,304,11073799,-795,0,1761920011,15156.017415620001,157.70518023000477,50642.392010400006 2025-10-31,14:13:33.000,304,11073797,-795,0,1761920012,15156.071306099991,157.7192784900035,50642.39899752 2025-10-31,14:13:34.000,304,11073743,-795,0,1761920013,15156.051097169991,157.7192784900035,50642.48284296001 2025-10-31,14:13:35.000,304,11073768,-795,0,1761920014,15156.192559679992,157.7192784900035,50642.46188160001 2025-10-31,14:13:36.000,304,11073812,-795,0,1761920015,15156.286868019997,157.70518023000477,50642.50380432 2025-10-31,14:13:37.000,304,11073828,-795,0,1761920016,15156.340758500002,157.72632762000285,50642.53175280001 2025-10-31,14:13:38.000,304,11073722,-795,0,1761920017,15156.495693629993,157.74747501000093,50642.54572704 2025-10-31,14:13:39.000,304,11073827,-795,0,1761920018,15156.643892449989,157.70518023000477,50642.48284296001 2025-10-31,14:13:40.000,304,11073881,-795,0,1761920019,15156.78535495999,157.86026108999795,50642.44790736 2025-10-31,14:13:41.000,304,11073800,-795,0,1761920020,15156.84598174999,157.97304717000225,50642.47585584 2025-10-31,14:13:42.000,304,11073767,-795,0,1761920021,15156.80556388999,158.0435384700031,50642.538739920004 2025-10-31,14:13:43.000,304,11073825,-795,0,1761920022,15156.717991859994,157.9659980400029,50642.51079144001 2025-10-31,14:13:44.000,304,11073824,-795,0,1761920023,15156.711255549999,157.79681892000372,50642.65053384001 2025-10-31,14:13:45.000,304,11073779,-795,0,1761920024,15156.8123002,157.7192784900035,50642.65053384001 2025-10-31,14:13:46.000,304,11073785,-795,0,1761920025,15156.87292699,157.65583632000198,50642.62258536 2025-10-31,14:13:47.000,304,11073811,-795,0,1761920026,15156.93355378,157.69108196999878,50642.61559824 2025-10-31,14:13:48.000,304,11073819,-795,0,1761920027,15156.98744425999,157.8179663100018,50642.62957248001 2025-10-31,14:13:49.000,304,11073742,-795,0,1761920028,15156.960499019995,157.89550674000202,50642.657520960005 2025-10-31,14:13:50.000,304,11073839,-795,0,1761920029,15156.819036509994,157.90255587000138,50642.68546944 2025-10-31,14:13:51.000,304,11073764,-795,0,1761920030,15156.758409719994,157.80386805000308,50642.71341792 2025-10-31,14:13:52.000,304,11073851,-795,0,1761920031,15156.738200789994,157.77567152999836,50642.727392160006 2025-10-31,14:13:53.000,304,11073795,-795,0,1761920032,15156.657365069994,157.8814084800033,50642.73437928 2025-10-31,14:13:54.000,304,11073771,-795,0,1761920033,15156.583265659989,157.92370325999946,50642.76931488001 2025-10-31,14:13:55.000,304,11073801,-795,0,1761920034,15156.475484699993,158.05763673000183,50642.895083040006 2025-10-31,14:13:56.000,304,11073788,-795,0,1761920035,15156.462012079988,157.99419456000032,50642.90905728 2025-10-31,14:13:57.000,304,11073739,-795,0,1761920036,15156.421594219988,158.0435384700031,50642.96495424001 2025-10-31,14:13:58.000,304,11073791,-795,0,1761920037,15156.421594219988,158.099931509998,50642.93001864 2025-10-31,14:13:59.000,304,11073818,-795,0,1761920038,15156.313813259992,158.25501236999844,50643.0208512 2025-10-31,14:14:00.000,304,11073781,-795,0,1761920039,15156.340758500002,158.23386498000036,50643.01386408001 2025-10-31,14:14:01.000,304,11073855,-795,0,1761920040,15156.401385290003,158.33255279999867,50643.05578680001 2025-10-31,14:14:02.000,304,11073799,-795,0,1761920041,15156.455275769993,158.39599497000017,50643.11867088 2025-10-31,14:14:03.000,304,11073855,-795,0,1761920042,15156.495693629993,158.43124062000425,50643.05578680001 2025-10-31,14:14:04.000,304,11073761,-795,0,1761920043,15156.650628759999,158.43124062000425,50643.15360648001 2025-10-31,14:14:05.000,304,11073762,-795,0,1761920044,15156.778618649994,158.46648627000104,50643.13963224 2025-10-31,14:14:06.000,304,11073771,-795,0,1761920045,15156.96723532999,158.46648627000104,50643.18854208 2025-10-31,14:14:07.000,304,11073732,-795,0,1761920046,15157.11543415,158.41714235999825,50643.18155496001 2025-10-31,14:14:08.000,304,11073857,-795,0,1761920047,15157.297314520001,158.34665106000466,50643.258413280004 2025-10-31,14:14:09.000,304,11073835,-795,0,1761920048,15157.452249649992,158.24091410999972,50643.230464800006 2025-10-31,14:14:10.000,304,11073806,-795,0,1761920049,15157.647602639998,158.18452107000485,50643.28636176 2025-10-31,14:14:11.000,304,11073801,-795,0,1761920050,15157.809274079998,158.15632455000014,50643.17456784 2025-10-31,14:14:12.000,304,11073812,-795,0,1761920051,15157.977681829994,158.1281280300027,50643.30732312 2025-10-31,14:14:13.000,304,11073863,-795,0,1761920052,15158.179771129995,158.24796323999908,50643.21649056 2025-10-31,14:14:14.000,304,11073795,-795,0,1761920053,15158.260606849995,158.29730715000187,50643.328284480005 2025-10-31,14:14:15.000,304,11073797,-795,0,1761920054,15158.260606849995,158.29730715000187,50643.24443904 2025-10-31,14:14:16.000,304,11073808,-795,0,1761920055,15158.27407947,158.36779845000274,50643.30033600001 2025-10-31,14:14:17.000,304,11073783,-795,0,1761920056,15158.22692529999,158.3748475800021,50643.37020720001 2025-10-31,14:14:18.000,304,11073794,-795,0,1761920057,15158.139353269995,158.3114054100006,50643.377194320004 2025-10-31,14:14:19.000,304,11073782,-795,0,1761920058,15158.15282589,158.1281280300027,50643.45405264 2025-10-31,14:14:20.000,304,11073814,-795,0,1761920059,15158.240397919995,158.10698064000462,50643.48898824001 2025-10-31,14:14:21.000,304,11073771,-675,0,1761920060,15158.35491519,158.0435384700031,50643.475014 2025-10-31,14:14:22.000,304,11073760,-795,0,1761920061,15158.442487219996,158.07173499000055,50643.614756400006 2025-10-31,14:14:23.000,304,11073768,-795,0,1761920062,15158.536795560001,158.0646858600012,50643.593795040004 2025-10-31,14:14:24.000,304,11073781,-795,0,1761920063,15158.550268179992,158.21271759000228,50643.614756400006 2025-10-31,14:14:25.000,304,11073728,-795,0,1761920064,15158.516586630001,158.21271759000228,50643.712576080005 2025-10-31,14:14:26.000,304,11073802,-795,0,1761920065,15158.455959840001,158.2620614999978,50643.733537440006 2025-10-31,14:14:27.000,304,11073805,-795,0,1761920066,15158.37512412,158.2620614999978,50643.72655032001 2025-10-31,14:14:28.000,304,11073709,-795,0,1761920067,15158.31449733,158.21271759000228,50643.84533136 2025-10-31,14:14:29.000,304,11073868,-795,0,1761920068,15158.33470626,158.13517716000206,50643.87327984001 2025-10-31,14:14:30.000,304,11073729,-795,0,1761920069,15158.41554198,158.14222629000142,50643.90821544 2025-10-31,14:14:31.000,304,11073792,-795,0,1761920070,15158.435750910001,158.1633736799995,50643.93616392 2025-10-31,14:14:32.000,304,11073806,-795,0,1761920071,15158.496377700001,158.26911063000443,50643.9641124 2025-10-31,14:14:33.000,304,11073728,-795,0,1761920072,15158.550268179992,158.31845453999995,50643.95712528 2025-10-31,14:14:34.000,304,11073815,-795,0,1761920073,15158.644576519997,158.2902580200025,50644.047957840005 2025-10-31,14:14:35.000,304,11073801,-795,0,1761920074,15158.759093790002,158.28320889000315,50644.1038548 2025-10-31,14:14:36.000,304,11073748,-795,0,1761920075,15158.839929510003,158.38189671000146,50644.04097072001 2025-10-31,14:14:37.000,304,11073734,-795,0,1761920076,15159.001600949989,158.31845453999995,50644.0339836 2025-10-31,14:14:38.000,304,11073677,-795,0,1761920077,15159.028546189998,158.25501236999844,50644.02699648 2025-10-31,14:14:39.000,304,11073792,-795,0,1761920078,15159.116118219994,158.1774719399982,50644.1038548 2025-10-31,14:14:40.000,304,11073791,-795,0,1761920079,15159.25084442,158.12107890000334,50644.08988056001 2025-10-31,14:14:41.000,304,11073696,-795,0,1761920080,15159.39230693,157.98714543000096,50644.13180328 2025-10-31,14:14:42.000,304,11073781,-795,0,1761920081,15159.56745098999,158.0294402100044,50644.20167448 2025-10-31,14:14:43.000,304,11073746,-795,0,1761920082,15159.621341469996,157.93780151999817,50644.22962296001 2025-10-31,14:14:44.000,304,11073740,-795,0,1761920083,15159.756067670001,157.86026108999795,50644.22962296001 2025-10-31,14:14:45.000,304,11073765,-795,0,1761920084,15159.843639699997,157.77567152999836,50644.25058432 2025-10-31,14:14:46.000,304,11073772,-795,0,1761920085,15159.985102209997,157.768622399999,50644.32744264001 2025-10-31,14:14:47.000,304,11073791,-795,0,1761920086,15160.038992690002,157.69108196999878,50644.383339600005 2025-10-31,14:14:48.000,304,11073751,-795,0,1761920087,15160.065937929998,157.5219028499996,50644.39731384001 2025-10-31,14:14:49.000,304,11073732,-795,0,1761920088,15160.079410549988,157.4232150300013,50644.49513352001 2025-10-31,14:14:50.000,304,11073779,-795,0,1761920089,15160.173718889993,157.40206764000322,50644.54404336001 2025-10-31,14:14:51.000,304,11073746,-795,0,1761920090,15160.160246269988,157.3597728599998,50644.599940320004 2025-10-31,14:14:52.000,304,11073796,-795,0,1761920091,15160.207400439998,157.26813417000085,50644.61391456001 2025-10-31,14:14:53.000,304,11073736,-795,0,1761920092,15160.173718889993,157.28223242999957,50644.6278888 2025-10-31,14:14:54.000,304,11073718,-795,0,1761920093,15160.086146859998,157.2258393900047,50644.669811520005 2025-10-31,14:14:55.000,304,11073763,-795,0,1761920094,15160.045728999998,157.05666026999825,50644.63487592 2025-10-31,14:14:56.000,304,11073830,-795,0,1761920095,15159.985102209997,156.9650215799993,50644.82352816 2025-10-31,14:14:57.000,304,11073726,-795,0,1761920096,15159.978365900002,156.83813724000356,50644.872438 2025-10-31,14:14:58.000,304,11073773,-795,0,1761920097,15160.059201619988,156.8169898499982,50644.9423092 2025-10-31,14:14:59.000,304,11073715,-795,0,1761920098,15160.133301029993,156.77469507000205,50644.92134784 2025-10-31,14:15:00.000,304,11073867,-795,0,1761920099,15160.180455199989,156.94387419000122,50644.97724480001 2025-10-31,14:15:01.000,304,11073778,-795,0,1761920100,15160.200664129989,157.00026723000337,50645.02615464001 2025-10-31,14:15:02.000,304,11073797,-795,0,1761920101,15160.234345679994,157.05666026999825,50645.03314176 2025-10-31,14:15:03.000,304,11073710,-795,0,1761920102,15160.274763539994,157.00731636000273,50645.04012888 2025-10-31,14:15:04.000,304,11073710,-795,0,1761920103,15160.369071879999,157.09190592000232,50645.07506448001 2025-10-31,14:15:05.000,304,11073753,-795,0,1761920104,15160.44317128999,157.04256200999953,50645.123974320006 2025-10-31,14:15:06.000,304,11073813,-795,0,1761920105,15160.46338021999,157.06370940000488,50645.13794856 2025-10-31,14:15:07.000,304,11073773,-795,0,1761920106,15160.58463379999,157.0778076600036,50645.13794856 2025-10-31,14:15:08.000,304,11073777,-795,0,1761920107,15160.74630523999,157.0284637500008,50645.172884160005 2025-10-31,14:15:09.000,304,11073763,-795,0,1761920108,15160.881031439996,157.04256200999953,50645.13096144 2025-10-31,14:15:10.000,304,11073847,-795,0,1761920109,15160.995548710001,156.9297759300025,50645.17987128 2025-10-31,14:15:11.000,304,11073779,-795,0,1761920110,15161.211110629993,156.95797244999994,50645.17987128 2025-10-31,14:15:12.000,304,11073843,-795,0,1761920111,15161.244792179998,156.89453027999843,50645.221794000005 2025-10-31,14:15:13.000,304,11073705,-795,0,1761920112,15161.325627899998,156.8169898499982,50645.29865232 2025-10-31,14:15:14.000,304,11073759,-795,0,1761920113,15161.426672549998,156.6689581200044,50645.22878112 2025-10-31,14:15:15.000,304,11073816,-795,0,1761920114,15161.534453509994,156.54207378000137,50645.340575040005 2025-10-31,14:15:16.000,304,11073765,-795,0,1761920115,15161.675916019994,156.4363368300037,50645.36852352 2025-10-31,14:15:17.000,304,11073775,-755,0,1761920116,15161.75001543,156.4363368300037,50645.38249776001 2025-10-31,14:15:18.000,304,11073829,-795,0,1761920117,15161.817378529995,156.33059987999877,50645.389484880005 2025-10-31,14:15:19.000,304,11073753,-795,0,1761920118,15161.84432376999,156.3094524900007,50645.438394720004 2025-10-31,14:15:20.000,304,11073767,-795,0,1761920119,15161.88474162999,156.2460103199992,50645.48730456 2025-10-31,14:15:21.000,304,11073813,-795,0,1761920120,15161.90495055999,156.14027337000152,50645.57813712001 2025-10-31,14:15:22.000,304,11073685,-795,0,1761920121,15161.87126901,155.98519251000107,50645.62005984001 2025-10-31,14:15:23.000,304,11073797,-795,0,1761920122,15161.9318958,155.93584859999828,50645.65499544 2025-10-31,14:15:24.000,304,11073808,-795,0,1761920123,15161.96557734999,155.80896426000254,50645.738840879996 2025-10-31,14:15:25.000,304,11073734,-795,0,1761920124,15161.99252259,155.75962034999975,50645.738840879996 2025-10-31,14:15:26.000,304,11073810,-795,0,1761920125,15161.91168687,155.72437470000295,50645.892557520005 2025-10-31,14:15:27.000,304,11073766,-795,0,1761920126,15161.88474162999,155.59749035999994,50645.87858328 2025-10-31,14:15:28.000,304,11073838,-795,0,1761920127,15161.898214249995,155.62568688000465,50645.88557040001 2025-10-31,14:15:29.000,304,11073811,-795,0,1761920128,15161.89147794,155.63978514000337,50645.94845448 2025-10-31,14:15:30.000,304,11073830,-795,0,1761920129,15161.898214249995,155.67503079000016,50646.074222639996 2025-10-31,14:15:31.000,304,11073836,-795,0,1761920130,15161.837587459995,155.74552209000103,50646.011338560005 2025-10-31,14:15:32.000,304,11073796,-795,0,1761920131,15161.797169599995,155.71027644000424,50645.9903772 2025-10-31,14:15:33.000,304,11073752,-755,0,1761920132,15161.74327911999,155.6538834000021,50646.0253128 2025-10-31,14:15:34.000,304,11073789,-795,0,1761920133,15161.716333879995,155.5692938400025,50646.130119600006 2025-10-31,14:15:35.000,304,11073840,-795,0,1761920134,15161.77022436,155.44240949999948,50646.179029440005 2025-10-31,14:15:36.000,304,11073804,-795,0,1761920135,15161.77022436,155.39306559000397,50646.241913519996 2025-10-31,14:15:37.000,304,11073762,-795,0,1761920136,15161.82411483999,155.37191819999862,50646.24890064001 2025-10-31,14:15:38.000,304,11073847,-795,0,1761920137,15161.74327911999,155.2943777699984,50646.26287488 2025-10-31,14:15:39.000,304,11073777,-795,0,1761920138,15161.736542809995,155.1111003900005,50646.32575896 2025-10-31,14:15:40.000,304,11073807,-795,0,1761920139,15161.66917971,154.89257735999854,50646.33973320001 2025-10-31,14:15:41.000,304,11073854,-795,0,1761920140,15161.60181660999,154.64585780999914,50646.45152712 2025-10-31,14:15:42.000,304,11073831,-795,0,1761920141,15161.615289229994,154.44848217000253,50646.52139832 2025-10-31,14:15:43.000,304,11073827,-795,0,1761920142,15161.58160767999,154.25110652999865,50646.55633392001 2025-10-31,14:15:44.000,304,11073814,-795,0,1761920143,15161.615289229994,154.13832045000163,50646.577295279996 2025-10-31,14:15:45.000,304,11073855,-795,0,1761920144,15161.608552919999,153.94799394000438,50646.69607632 2025-10-31,14:15:46.000,304,11073741,-795,0,1761920145,15161.64897078,153.76471655999921,50646.744986159996 2025-10-31,14:15:47.000,304,11073791,-795,0,1761920146,15161.608552919999,153.8634043800048,50646.6890892 2025-10-31,14:15:48.000,304,11073799,-795,0,1761920147,15161.554662439994,153.8634043800048,50646.744986159996 2025-10-31,14:15:49.000,304,11073813,-795,0,1761920148,15161.366045759998,153.75766742999986,50646.81485736 2025-10-31,14:15:50.000,304,11073806,-795,0,1761920149,15161.231319559993,153.72242178000306,50646.9336384 2025-10-31,14:15:51.000,304,11073842,-795,0,1761920150,15161.042702879997,153.77881481999793,50646.88472856 2025-10-31,14:15:52.000,304,11073747,-795,0,1761920151,15160.867558819991,153.68012699999963,50646.9336384 2025-10-31,14:15:53.000,304,11073772,-795,0,1761920152,15160.739568929996,153.687176129999,50647.017483840005 2025-10-31,14:15:54.000,304,11073738,-795,0,1761920153,15160.67220583,153.78586395000457,50646.99652248 2025-10-31,14:15:55.000,304,11073785,-795,0,1761920154,15160.51053439,153.814060470002,50647.09434216 2025-10-31,14:15:56.000,304,11073845,-795,0,1761920155,15160.40948974,153.95504307000374,50647.115303520004 2025-10-31,14:15:57.000,304,11073799,-795,0,1761920156,15160.328654019999,154.0960256699982,50647.10132928 2025-10-31,14:15:58.000,304,11073816,-795,0,1761920157,15160.200664129989,154.32864695999888,50647.03844520001 2025-10-31,14:15:59.000,304,11073757,-795,0,1761920158,15160.065937929998,154.50487521000468,50647.10132928 2025-10-31,14:16:00.000,304,11073748,-795,0,1761920159,15159.897530180002,154.64585780999914,50647.12927776001 2025-10-31,14:16:01.000,304,11073773,-795,0,1761920160,15159.937948040002,154.77274215000216,50647.185174720005 2025-10-31,14:16:02.000,304,11073815,-795,0,1761920161,15159.978365900002,154.89257735999854,50647.24107168 2025-10-31,14:16:03.000,304,11073857,-795,0,1761920162,15159.978365900002,155.01946170000156,50647.248058799996 2025-10-31,14:16:04.000,304,11073787,-755,0,1761920163,15160.059201619988,155.10405126000114,50647.22709744001 2025-10-31,14:16:05.000,304,11073821,-795,0,1761920164,15160.193927819993,155.15339517000393,50647.17120048 2025-10-31,14:16:06.000,304,11073796,-795,0,1761920165,15160.315181399994,155.25208299000224,50647.22011032 2025-10-31,14:16:07.000,304,11073752,-795,0,1761920166,15160.598106419995,155.28732863999903,50647.33889136 2025-10-31,14:16:08.000,304,11073806,-755,0,1761920167,15160.806932029991,155.33667255000182,50647.31094288 2025-10-31,14:16:09.000,304,11073811,-795,0,1761920168,15160.907976679991,155.32962342000246,50647.31094288 2025-10-31,14:16:10.000,304,11073766,-795,0,1761920169,15161.035966570002,155.23093560000416,50647.450685280004 2025-10-31,14:16:11.000,304,11073867,-795,0,1761920170,15161.110065979992,155.13929690999794,50647.450685280004 2025-10-31,14:16:12.000,304,11073697,-795,0,1761920171,15161.244792179998,155.18864082000073,50647.39478832001 2025-10-31,14:16:13.000,304,11073788,-795,0,1761920172,15161.345836829998,155.28027950999967,50647.450685280004 2025-10-31,14:16:14.000,304,11073834,-795,0,1761920173,15161.359309449988,155.2238864700048,50647.49260800001 2025-10-31,14:16:15.000,304,11073832,-795,0,1761920174,15161.231319559993,155.04060908999963,50647.47863376 2025-10-31,14:16:16.000,304,11073816,-795,0,1761920175,15161.204374319997,154.9137247500039,50647.61138904001 2025-10-31,14:16:17.000,304,11073815,-795,0,1761920176,15161.231319559993,154.8996264899979,50647.639337520006 2025-10-31,14:16:18.000,304,11073748,-795,0,1761920177,15161.177429080002,154.87847909999982,50647.75811856001 2025-10-31,14:16:19.000,304,11073790,-795,0,1761920178,15161.029230259992,154.94192127000133,50647.71619584 2025-10-31,14:16:20.000,304,11073803,-795,0,1761920179,15160.867558819991,154.93487214000197,50647.83497688 2025-10-31,14:16:21.000,304,11073723,-795,0,1761920180,15160.658733209995,154.95601953000005,50647.99568064001 2025-10-31,14:16:22.000,304,11073796,-795,0,1761920181,15160.396017119994,155.0124125700022,50647.953757920004 2025-10-31,14:16:23.000,304,11073795,-795,0,1761920182,15160.173718889993,154.97011778999877,50648.00965488 2025-10-31,14:16:24.000,304,11073779,-795,0,1761920183,15159.978365900002,154.97011778999877,50648.1563844 2025-10-31,14:16:25.000,304,11073836,-795,0,1761920184,15159.897530180002,155.02651083000092,50648.12843592 2025-10-31,14:16:26.000,304,11073777,-795,0,1761920185,15159.789749219992,155.0758547400037,50648.12843592 2025-10-31,14:16:27.000,304,11073734,-795,0,1761920186,15159.722386119996,155.18864082000073,50648.20529424 2025-10-31,14:16:28.000,304,11073816,-795,0,1761920187,15159.641550399996,155.30142689999775,50648.26119120001 2025-10-31,14:16:29.000,304,11073797,-635,0,1761920188,15159.500087889995,155.4706060200042,50648.30311392001 2025-10-31,14:16:30.000,304,11073791,-795,0,1761920189,15159.372098,155.6538834000021,50648.26817832 2025-10-31,14:16:31.000,304,11073850,-795,0,1761920190,15159.217162869994,155.82306252000126,50648.31708816 2025-10-31,14:16:32.000,304,11073827,-795,0,1761920191,15158.967919399998,155.90060295000148,50648.39394648 2025-10-31,14:16:33.000,304,11073769,-795,0,1761920192,15158.846665819998,155.78076773999783,50648.42888208001 2025-10-31,14:16:34.000,304,11073826,-795,0,1761920193,15158.873611059993,155.75962034999975,50648.39394648 2025-10-31,14:16:35.000,304,11073846,-795,0,1761920194,15158.860138439988,155.78781687000446,50648.4358692 2025-10-31,14:16:36.000,304,11073787,-795,0,1761920195,15158.920765229988,155.78076773999783,50648.48477904 2025-10-31,14:16:37.000,304,11073792,-795,0,1761920196,15158.907292609998,155.68912904999888,50648.456830560004 2025-10-31,14:16:38.000,304,11073705,-795,0,1761920197,15159.021809879989,155.71027644000424,50648.456830560004 2025-10-31,14:16:39.000,304,11073844,-795,0,1761920198,15159.12285452999,155.7525712200004,50648.540676 2025-10-31,14:16:40.000,304,11073795,-795,0,1761920199,15159.14306345999,155.78076773999783,50648.60356008 2025-10-31,14:16:41.000,304,11073820,-795,0,1761920200,15159.16327238999,155.7666694799991,50648.53368888 2025-10-31,14:16:42.000,304,11073796,-755,0,1761920201,15159.24410810999,155.7525712200004,50648.575611600005 2025-10-31,14:16:43.000,304,11073762,-795,0,1761920202,15159.176745009994,155.7525712200004,50648.6105472 2025-10-31,14:16:44.000,304,11073734,-795,0,1761920203,15159.149799769999,155.83011165000062,50648.60356008 2025-10-31,14:16:45.000,304,11073779,-795,0,1761920204,15159.12285452999,155.80896426000254,50648.63150856 2025-10-31,14:16:46.000,304,11073770,-795,0,1761920205,15159.089172979999,155.94994686000427,50648.79919944 2025-10-31,14:16:47.000,304,11073765,-755,0,1761920206,15159.001600949989,155.92879946999892,50648.8201608 2025-10-31,14:16:48.000,304,11073772,-795,0,1761920207,15158.799511650002,155.93584859999828,50648.743302480005 2025-10-31,14:16:49.000,304,11073778,-795,0,1761920208,15158.745621169997,155.90765208000084,50648.813173680006 2025-10-31,14:16:50.000,304,11073831,-795,0,1761920209,15158.738884860002,156.04863468000258,50648.890032 2025-10-31,14:16:51.000,304,11073817,-755,0,1761920210,15158.718675930002,155.99224164000043,50648.94592896 2025-10-31,14:16:52.000,304,11073883,-795,0,1761920211,15158.664785449997,156.14732250000088,50648.93195472001 2025-10-31,14:16:53.000,304,11073791,-795,0,1761920212,15158.684994379997,156.15437163000024,50649.029774400005 2025-10-31,14:16:54.000,304,11073762,-795,0,1761920213,15158.597422350002,156.19666641000367,50649.029774400005 2025-10-31,14:16:55.000,304,11073869,-795,0,1761920214,15158.543531869997,156.34469814000477,50648.94592896 2025-10-31,14:16:56.000,304,11073739,-795,0,1761920215,15158.543531869997,156.39404205000028,50649.092658479996 2025-10-31,14:16:57.000,304,11073837,-795,0,1761920216,15158.509850319992,156.40109117999964,50649.01580016 2025-10-31,14:16:58.000,304,11073772,-795,0,1761920217,15158.41554198,156.49272986999858,50649.06471 2025-10-31,14:16:59.000,304,11073774,-795,0,1761920218,15158.33470626,156.45043509000243,50649.17650392 2025-10-31,14:17:00.000,304,11073799,-795,0,1761920219,15158.2942884,156.51387726000394,50649.16951680001 2025-10-31,14:17:01.000,304,11073799,-795,0,1761920220,15158.220188989995,156.5843685600048,50649.17650392 2025-10-31,14:17:02.000,304,11073715,-715,0,1761920221,15158.27407947,156.6548598599984,50649.197465280005 2025-10-31,14:17:03.000,304,11073746,-795,0,1761920222,15158.2942884,156.73240028999862,50649.19047816001 2025-10-31,14:17:04.000,304,11073737,-795,0,1761920223,15158.240397919995,156.79584246000013,50649.16951680001 2025-10-31,14:17:05.000,304,11073785,-795,0,1761920224,15158.16629850999,156.866333760001,50649.15554256 2025-10-31,14:17:06.000,304,11073783,-795,0,1761920225,15158.10567171999,156.9297759300025,50649.21842664001 2025-10-31,14:17:07.000,304,11073792,-715,0,1761920226,15158.02483599999,157.00026723000337,50649.23938800001 2025-10-31,14:17:08.000,304,11073796,-795,0,1761920227,15157.930527659999,157.0496111399989,50649.2743236 2025-10-31,14:17:09.000,304,11073785,-795,0,1761920228,15157.876637179994,157.14829896000447,50649.32323344 2025-10-31,14:17:10.000,304,11073784,-795,0,1761920229,15157.910318729999,157.2610850400015,50649.316246320006 2025-10-31,14:17:11.000,304,11073722,-795,0,1761920230,15157.90358241999,157.46550981000473,50649.38611752001 2025-10-31,14:17:12.000,304,11073760,-795,0,1761920231,15157.816010389994,157.5853450200011,50649.35118192 2025-10-31,14:17:13.000,304,11073803,-795,0,1761920232,15157.789065149998,157.7192784900035,50649.40009176 2025-10-31,14:17:14.000,304,11073820,-795,0,1761920233,15157.735174669993,157.8814084800033,50649.35816904001 2025-10-31,14:17:15.000,304,11073778,-795,0,1761920234,15157.741910979988,158.1281280300027,50649.3791304 2025-10-31,14:17:16.000,304,11073845,-795,0,1761920235,15157.714965739993,158.3748475800021,50649.43502736001 2025-10-31,14:17:17.000,304,11073809,-795,0,1761920236,15157.586975849998,158.5863214800047,50649.3791304 2025-10-31,14:17:18.000,304,11073784,-795,0,1761920237,15157.499403820002,158.64271451999957,50649.45598872001 2025-10-31,14:17:19.000,304,11073787,-795,0,1761920238,15157.479194890002,158.61451800000214,50649.45598872001 2025-10-31,14:17:20.000,304,11073827,-795,0,1761920239,15157.432040719992,158.69910756000172,50649.462975840004 2025-10-31,14:17:21.000,304,11073730,-795,0,1761920240,15157.384886549997,158.7695988600026,50649.53983416 2025-10-31,14:17:22.000,304,11073789,-795,0,1761920241,15157.391622859992,158.8823849399996,50649.56079552 2025-10-31,14:17:23.000,304,11073790,-795,0,1761920242,15157.391622859992,158.91058146000432,50649.53983416 2025-10-31,14:17:24.000,304,11073764,-795,0,1761920243,15157.337732380001,159.05861318999814,50649.5188728 2025-10-31,14:17:25.000,304,11073751,-795,0,1761920244,15157.310787139992,159.02336754000135,50649.61669248 2025-10-31,14:17:26.000,304,11073734,-795,0,1761920245,15157.371413929992,159.0797605800035,50649.60970536 2025-10-31,14:17:27.000,304,11073769,-795,0,1761920246,15157.418568100002,159.04451492999942,50649.700537920005 2025-10-31,14:17:28.000,304,11073731,-795,0,1761920247,15157.344468689997,159.10090797000157,50649.630666720004 2025-10-31,14:17:29.000,304,11073786,-795,0,1761920248,15157.357941310001,159.10090797000157,50649.71451216 2025-10-31,14:17:30.000,304,11073776,-795,0,1761920249,15157.330996069992,159.1784484000018,50649.72149928001 2025-10-31,14:17:31.000,304,11073775,-795,0,1761920250,15157.297314520001,159.25598883000202,50649.68656368 2025-10-31,14:17:32.000,304,11073822,-795,0,1761920251,15157.236687730001,159.43221708000056,50649.80534472 2025-10-31,14:17:33.000,304,11073813,-795,0,1761920252,15157.17606094,159.41106969000248,50649.77739624 2025-10-31,14:17:34.000,304,11073831,-795,0,1761920253,15157.19626987,159.55910142000357,50649.868228800005 2025-10-31,14:17:35.000,304,11073798,-795,0,1761920254,15157.15585201,159.81287010000233,50649.81233184001 2025-10-31,14:17:36.000,304,11073840,-795,0,1761920255,15157.11543415,159.92565617999935,50649.8332932 2025-10-31,14:17:37.000,304,11073730,-795,0,1761920256,15157.05480736,160.1441792100013,50649.82630608 2025-10-31,14:17:38.000,304,11073817,-795,0,1761920257,15156.920081159995,160.29926007000176,50649.88220304 2025-10-31,14:17:39.000,304,11073758,-795,0,1761920258,15156.76514602999,160.43319354000414,50649.98002272001 2025-10-31,14:17:40.000,304,11073840,-795,0,1761920259,15156.637156139994,160.489586579999,50650.02893256001 2025-10-31,14:17:41.000,304,11073775,-795,0,1761920260,15156.529375179998,160.6023726600033,50650.09181664 2025-10-31,14:17:42.000,304,11073839,-795,0,1761920261,15156.488957319998,160.74335525999777,50650.06386816 2025-10-31,14:17:43.000,304,11073812,-755,0,1761920262,15156.502429939988,160.820895689998,50650.11976512 2025-10-31,14:17:44.000,304,11073847,-795,0,1761920263,15156.603474589989,160.91958351000358,50650.07085528 2025-10-31,14:17:45.000,304,11073825,-795,0,1761920264,15156.576529349994,161.08876263000275,50650.09880376 2025-10-31,14:17:46.000,304,11073764,-795,0,1761920265,15156.569793039998,161.25794175000192,50650.17566208001 2025-10-31,14:17:47.000,304,11073872,-795,0,1761920266,15156.529375179998,161.25089262000256,50650.182649200004 2025-10-31,14:17:48.000,304,11073834,-795,0,1761920267,15156.495693629993,161.22974523000448,50650.19662344001 2025-10-31,14:17:49.000,304,11073776,-795,0,1761920268,15156.576529349994,161.3284330500028,50650.19662344001 2025-10-31,14:17:50.000,304,11073779,-795,0,1761920269,15156.563056729989,161.49761217000196,50650.21059768 2025-10-31,14:17:51.000,304,11073845,-795,0,1761920270,15156.401385290003,161.56810347000282,50650.27348176001 2025-10-31,14:17:52.000,304,11073783,-795,0,1761920271,15156.219504920002,161.63154564000433,50650.322391600006 2025-10-31,14:17:53.000,304,11073829,-795,0,1761920272,15156.131932889992,161.50466130000132,50650.287456 2025-10-31,14:17:54.000,304,11073800,-795,0,1761920273,15156.158878130002,161.4412191299998,50650.28046888 2025-10-31,14:17:55.000,304,11073831,-795,0,1761920274,15156.084778719996,161.3918752200043,50650.29444312001 2025-10-31,14:17:56.000,304,11073777,-795,0,1761920275,15156.125196579997,161.45531738999853,50650.39924992 2025-10-31,14:17:57.000,304,11073842,-635,0,1761920276,15156.232977539992,161.43417000000045,50650.3573272 2025-10-31,14:17:58.000,304,11073823,-795,0,1761920277,15156.212768609992,161.5399069499981,50650.37828856 2025-10-31,14:17:59.000,304,11073763,-795,0,1761920278,15156.266659089997,161.5892508600009,50650.41322416001 2025-10-31,14:18:00.000,304,11073823,-795,0,1761920279,15156.259922780002,161.65974216000177,50650.39226280001 2025-10-31,14:18:01.000,304,11073850,-795,0,1761920280,15156.266659089997,161.70908607000456,50650.420211280005 2025-10-31,14:18:02.000,304,11073794,-795,0,1761920281,15156.172350749992,161.75138085000071,50650.38527568 2025-10-31,14:18:03.000,304,11073779,-795,0,1761920282,15156.172350749992,161.8007247600035,50650.53200520001 2025-10-31,14:18:04.000,304,11073805,-795,0,1761920283,15156.118460270001,161.85711779999838,50650.4970696 2025-10-31,14:18:05.000,304,11073778,-795,0,1761920284,15156.084778719996,161.90646171000117,50650.55296656 2025-10-31,14:18:06.000,304,11073856,-795,0,1761920285,15155.97699776,161.91351084000053,50650.6717476 2025-10-31,14:18:07.000,304,11073802,-795,0,1761920286,15155.822062629995,161.9487564900046,50650.60886352001 2025-10-31,14:18:08.000,304,11073810,-795,0,1761920287,15155.741226909995,161.9981004000001,50650.6717476 2025-10-31,14:18:09.000,304,11073821,-795,0,1761920288,15155.61323702,162.0826899599997,50650.755593040005 2025-10-31,14:18:10.000,304,11073787,-795,0,1761920289,15155.465038199989,162.1108864800044,50650.825464240006 2025-10-31,14:18:11.000,304,11073851,-795,0,1761920290,15155.337048309993,162.16727951999928,50650.77655440001 2025-10-31,14:18:12.000,304,11073803,-795,0,1761920291,15155.417884029994,162.25186907999887,50650.825464240006 2025-10-31,14:18:13.000,304,11073792,-795,0,1761920292,15155.363993549989,162.37875342000189,50650.89533544001 2025-10-31,14:18:14.000,304,11073772,-795,0,1761920293,15155.330311999998,162.56907992999913,50650.91629680001 2025-10-31,14:18:15.000,304,11073714,-795,0,1761920294,15155.188849489998,162.68186601000343,50650.91629680001 2025-10-31,14:18:16.000,304,11073790,-795,0,1761920295,15155.175376869993,162.80875034999917,50650.93725816 2025-10-31,14:18:17.000,304,11073793,-755,0,1761920296,15155.175376869993,162.92153643000347,50650.88834832 2025-10-31,14:18:18.000,304,11073816,-795,0,1761920297,15155.188849489998,163.097764680002,50650.93725816 2025-10-31,14:18:19.000,304,11073793,-795,0,1761920298,15155.222531039988,163.22464901999774,50651.02809072 2025-10-31,14:18:20.000,304,11073784,-795,0,1761920299,15155.330311999998,163.38677901000483,50651.042064960006 2025-10-31,14:18:21.000,304,11073770,-795,0,1761920300,15155.498719749994,163.45727030999842,50651.090974800005 2025-10-31,14:18:22.000,304,11073836,-795,0,1761920301,15155.70754535999,163.68284246999974,50650.972193760004 2025-10-31,14:18:23.000,304,11073776,-795,0,1761920302,15155.929843589991,163.8661198500049,50650.9512324 2025-10-31,14:18:24.000,304,11073819,-795,0,1761920303,15156.044360859996,163.95775854000385,50650.95821952 2025-10-31,14:18:25.000,304,11073755,-715,0,1761920304,15156.212768609992,164.04234810000344,50650.972193760004 2025-10-31,14:18:26.000,304,11073791,-795,0,1761920305,15156.300340640002,164.07759375000023,50650.993155120006 2025-10-31,14:18:27.000,304,11073748,-795,0,1761920306,15156.435066839993,163.97185680000257,50651.00712936 2025-10-31,14:18:28.000,304,11073810,-795,0,1761920307,15156.650628759999,163.99300419000065,50651.06302632001 2025-10-31,14:18:29.000,304,11073843,-795,0,1761920308,15156.819036509994,164.01415157999872,50651.04905208 2025-10-31,14:18:30.000,304,11073787,-795,0,1761920309,15156.960499019995,164.0493972300028,50651.07700056 2025-10-31,14:18:31.000,304,11073735,-795,0,1761920310,15157.041334739995,164.05644636000216,50651.07001344 2025-10-31,14:18:32.000,304,11073793,-795,0,1761920311,15157.06827997999,163.95775854000385,50651.11193616001 2025-10-31,14:18:33.000,304,11073820,-795,0,1761920312,15157.081752599996,163.88726724000298,50651.160846000006 2025-10-31,14:18:34.000,304,11073814,-795,0,1761920313,15157.08848890999,163.88726724000298,50651.160846000006 2025-10-31,14:18:35.000,304,11073840,-795,0,1761920314,15157.149115699991,163.85907071999827,50651.258665680005 2025-10-31,14:18:36.000,304,11073785,-795,0,1761920315,15157.209742489991,163.89431637000234,50651.28661416 2025-10-31,14:18:37.000,304,11073800,-795,0,1761920316,15157.19626987,163.97890593000193,50651.34251112 2025-10-31,14:18:38.000,304,11073785,-715,0,1761920317,15157.09522522,164.03529897000408,50651.38443384 2025-10-31,14:18:39.000,304,11073779,-795,0,1761920318,15156.980707949995,164.0846428799996,50651.32154976001 2025-10-31,14:18:40.000,304,11073829,-795,0,1761920319,15156.86619067999,164.05644636000216,50651.38443384 2025-10-31,14:18:41.000,304,11073824,-795,0,1761920320,15156.88639960999,164.07054462000087,50651.475266400004 2025-10-31,14:18:42.000,304,11073788,-795,0,1761920321,15156.82577281999,164.2115272200026,50651.5800732 2025-10-31,14:18:43.000,304,11073829,-795,0,1761920322,15156.798827579994,164.25382199999876,50651.62199592 2025-10-31,14:18:44.000,304,11073790,-795,0,1761920323,15156.83250913,164.28906765000283,50651.65693152001 2025-10-31,14:18:45.000,304,11073757,-795,0,1761920324,15156.738200789994,164.38775547000114,50651.63597016001 2025-10-31,14:18:46.000,304,11073833,-795,0,1761920325,15156.74493709999,164.47234503000072,50651.68488000001 2025-10-31,14:18:47.000,304,11073802,-715,0,1761920326,15156.70451923999,164.5569345900003,50651.67789288 2025-10-31,14:18:48.000,304,11073789,-795,0,1761920327,15156.670837689999,164.6062785000031,50651.68488000001 2025-10-31,14:18:49.000,304,11073781,-795,0,1761920328,15156.630419829999,164.68381893000333,50651.72680272 2025-10-31,14:18:50.000,304,11073734,-795,0,1761920329,15156.691046619999,164.6556224099986,50651.810648160004 2025-10-31,14:18:51.000,304,11073830,-795,0,1761920330,15156.738200789994,164.62037676000182,50651.91545496 2025-10-31,14:18:52.000,304,11073854,-795,0,1761920331,15156.80556388999,164.59218024000438,50651.85257088001 2025-10-31,14:18:53.000,304,11073837,-795,0,1761920332,15156.78535495999,164.58513110999775,50651.82462240001 2025-10-31,14:18:54.000,304,11073764,-795,0,1761920333,15156.879663299995,164.6062785000031,50651.929429200005 2025-10-31,14:18:55.000,304,11073780,-795,0,1761920334,15156.93355378,164.59922937000374,50651.92244208001 2025-10-31,14:18:56.000,304,11073796,-795,0,1761920335,15156.960499019995,164.6556224099986,50651.978339040004 2025-10-31,14:18:57.000,304,11073879,-795,0,1761920336,15156.89313592,164.73316283999884,50652.027248880004 2025-10-31,14:18:58.000,304,11073745,-795,0,1761920337,15156.95376271,164.78250675000163,50652.02026176001 2025-10-31,14:18:59.000,304,11073901,-635,0,1761920338,15156.95376271,164.7543102300042,50652.06917160001 2025-10-31,14:19:00.000,304,11073781,-795,0,1761920339,15156.899872229995,164.83185066000442,50652.146029920004 2025-10-31,14:19:01.000,304,11073814,-795,0,1761920340,15156.899872229995,164.78250675000163,50652.06218448 2025-10-31,14:19:02.000,304,11073805,-795,0,1761920341,15156.85271806,164.86709631000122,50652.11109432 2025-10-31,14:19:03.000,304,11073862,-795,0,1761920342,15156.89313592,164.83889979000378,50652.20192688 2025-10-31,14:19:04.000,304,11073831,-795,0,1761920343,15156.83250913,164.8529980500025,50652.264810960005 2025-10-31,14:19:05.000,304,11073818,-755,0,1761920344,15156.819036509994,164.86709631000122,50652.22987536 2025-10-31,14:19:06.000,304,11073838,-795,0,1761920345,15156.899872229995,164.93758761000208,50652.32070792 2025-10-31,14:19:07.000,304,11073807,-795,0,1761920346,15156.92681746999,164.97988238999824,50652.35564352001 2025-10-31,14:19:08.000,304,11073857,-795,0,1761920347,15157.04807104999,165.0010297800036,50652.42551472001 2025-10-31,14:19:09.000,304,11073787,-795,0,1761920348,15157.209742489991,165.0151280400023,50652.37660488001 2025-10-31,14:19:10.000,304,11073828,-795,0,1761920349,15157.223215109996,165.09266847000254,50652.44647608 2025-10-31,14:19:11.000,304,11073838,-795,0,1761920350,15157.263632969996,165.17725803000212,50652.4883988 2025-10-31,14:19:12.000,304,11073823,-795,0,1761920351,15157.290578209992,165.12791411999933,50652.43948896 2025-10-31,14:19:13.000,304,11073834,-795,0,1761920352,15157.330996069992,165.14201237999805,50652.502373040006 2025-10-31,14:19:14.000,304,11073884,-795,0,1761920353,15157.371413929992,165.09266847000254,50652.43948896 2025-10-31,14:19:15.000,304,11073749,-795,0,1761920354,15157.432040719992,165.07152108000446,50652.42551472001 2025-10-31,14:19:16.000,304,11073735,-795,0,1761920355,15157.506140129997,165.04332455999975,50652.530321520004 2025-10-31,14:19:17.000,304,11073769,-795,0,1761920356,15157.546557989997,165.09266847000254,50652.551282880006 2025-10-31,14:19:18.000,304,11073830,-795,0,1761920357,15157.526349059997,165.12086498999997,50652.50936016 2025-10-31,14:19:19.000,304,11073781,-795,0,1761920358,15157.586975849998,165.15611064000404,50652.56525712 2025-10-31,14:19:20.000,304,11073829,-795,0,1761920359,15157.600448470002,165.15611064000404,50652.64211544001 2025-10-31,14:19:21.000,304,11073789,-795,0,1761920360,15157.634130019993,165.1138158600006,50652.60717984 2025-10-31,14:19:22.000,304,11073822,-795,0,1761920361,15157.708229429998,165.02922630000103,50652.61416696 2025-10-31,14:19:23.000,304,11073687,-795,0,1761920362,15157.829483009999,165.06447194999782,50652.68403816 2025-10-31,14:19:24.000,304,11073821,-795,0,1761920363,15157.829483009999,165.10676673000125,50652.732948 2025-10-31,14:19:25.000,304,11073748,-795,0,1761920364,15157.775592529993,165.10676673000125,50652.732948 2025-10-31,14:19:26.000,304,11073865,-795,0,1761920365,15157.802537769989,165.08561934000318,50652.80980632001 2025-10-31,14:19:27.000,304,11073700,-795,0,1761920366,15157.741910979988,165.0362754300004,50652.8028192 2025-10-31,14:19:28.000,304,11073689,-795,0,1761920367,15157.728438359998,165.0151280400023,50652.82378056 2025-10-31,14:19:29.000,304,11073817,-795,0,1761920368,15157.822746699989,164.916440220004,50652.865703280004 2025-10-31,14:19:30.000,304,11073812,-795,0,1761920369,15157.849691939999,164.94463674000144,50652.886664640006 2025-10-31,14:19:31.000,304,11073731,-795,0,1761920370,15157.822746699989,164.84594892000314,50652.97051008 2025-10-31,14:19:32.000,304,11073812,-795,0,1761920371,15157.883373489989,164.7543102300042,50652.95653584001 2025-10-31,14:19:33.000,304,11073725,-795,0,1761920372,15157.94400027999,164.66267153999797,50653.054355520006 2025-10-31,14:19:34.000,304,11073787,-795,0,1761920373,15157.997890759994,164.59218024000438,50653.04736840001 2025-10-31,14:19:35.000,304,11073737,-795,0,1761920374,15158.08546278999,164.5780819799984,50653.07531688001 2025-10-31,14:19:36.000,304,11073771,-635,0,1761920375,15158.07199017,164.5428363300016,50653.09627824001 2025-10-31,14:19:37.000,304,11073740,-795,0,1761920376,15158.098935409995,164.46529590000137,50653.14518808001 2025-10-31,14:19:38.000,304,11073684,-795,0,1761920377,15158.098935409995,164.3102150400009,50653.16614944001 2025-10-31,14:19:39.000,304,11073780,-795,0,1761920378,15158.12588064999,164.21857635000197,50653.12422672001 2025-10-31,14:19:40.000,304,11073762,-795,0,1761920379,15158.16629850999,164.16218330999982,50653.12422672001 2025-10-31,14:19:41.000,304,11073878,-795,0,1761920380,15158.199980059995,164.1974289600039,50653.21505928001 2025-10-31,14:19:42.000,304,11073698,-795,0,1761920381,15158.18650743999,164.16218330999982,50653.103265360005 2025-10-31,14:19:43.000,304,11073838,-795,0,1761920382,15158.199980059995,164.07054462000087,50653.1172396 2025-10-31,14:19:44.000,304,11073795,-795,0,1761920383,15158.139353269995,164.02824984000472,50653.19409792001 2025-10-31,14:19:45.000,304,11073696,-795,0,1761920384,15158.20671636999,163.97185680000257,50653.1871108 2025-10-31,14:19:46.000,304,11073730,-795,0,1761920385,15158.220188989995,163.9859550600013,50653.22903352 2025-10-31,14:19:47.000,304,11073718,-795,0,1761920386,15158.119144339995,164.00710244999937,50653.1172396 2025-10-31,14:19:48.000,304,11073847,-795,0,1761920387,15158.18650743999,164.02120070999808,50653.24999488 2025-10-31,14:19:49.000,304,11073804,-795,0,1761920388,15158.13261696,164.01415157999872,50653.12422672001 2025-10-31,14:19:50.000,304,11073848,-795,0,1761920389,15158.13261696,164.00710244999937,50653.19409792001 2025-10-31,14:19:51.000,304,11073788,-795,0,1761920390,15158.139353269995,163.95775854000385,50653.09627824001 2025-10-31,14:19:52.000,304,11073759,-795,0,1761920391,15158.15282589,163.84497245999955,50653.27794336 2025-10-31,14:19:53.000,304,11073847,-795,0,1761920392,15158.220188989995,163.78153028999805,50653.22903352 2025-10-31,14:19:54.000,304,11073808,-795,0,1761920393,15158.361651499996,163.7392355100019,50653.22903352 2025-10-31,14:19:55.000,304,11073803,-795,0,1761920394,15158.455959840001,163.57710552000208,50653.29191760001 2025-10-31,14:19:56.000,304,11073824,-795,0,1761920395,15158.557004490001,163.54890900000464,50653.222046400006 2025-10-31,14:19:57.000,304,11073713,-795,0,1761920396,15158.671521759992,163.35858249000012,50653.30589184 2025-10-31,14:19:58.000,304,11073805,-795,0,1761920397,15158.792775339993,163.28809118999925,50653.30589184 2025-10-31,14:19:59.000,304,11073747,-795,0,1761920398,15158.812984269993,163.21055075999902,50653.340827440006 2025-10-31,14:20:00.000,304,11073830,-795,0,1761920399,15158.826456889998,163.05546989999857,50653.3268532 2025-10-31,14:20:01.000,304,11073842,-795,0,1761920400,15158.839929510003,162.89333990999876,50653.37576304 2025-10-31,14:20:02.000,304,11073857,-795,0,1761920401,15158.927501539998,162.7241607899996,50653.41768576 2025-10-31,14:20:03.000,304,11073761,-795,0,1761920402,15158.873611059993,162.69596427000215,50653.42467288 2025-10-31,14:20:04.000,304,11073802,-795,0,1761920403,15158.887083679998,162.6677677500047,50653.48056984001 2025-10-31,14:20:05.000,304,11073857,-795,0,1761920404,15158.846665819998,162.66071861999808,50653.4665956 2025-10-31,14:20:06.000,304,11073792,-795,0,1761920405,15158.725412239997,162.48449036999955,50653.48056984001 2025-10-31,14:20:07.000,304,11073821,-795,0,1761920406,15158.691730689992,162.3435077699978,50653.557428160006 2025-10-31,14:20:08.000,304,11073767,-795,0,1761920407,15158.651312829992,162.20252517000336,50653.655247840004 2025-10-31,14:20:09.000,304,11073747,-795,0,1761920408,15158.752357479992,162.1461321300012,50653.69717056001 2025-10-31,14:20:10.000,304,11073890,-795,0,1761920409,15158.806247959998,162.16727951999928,50653.63428648 2025-10-31,14:20:11.000,304,11073824,-795,0,1761920410,15158.779302720002,162.15318126000057,50653.73909328 2025-10-31,14:20:12.000,304,11073763,-795,0,1761920411,15158.893819989993,162.13908300000185,50653.7111448 2025-10-31,14:20:13.000,304,11073785,-795,0,1761920412,15158.860138439988,162.18842691000464,50653.76005464 2025-10-31,14:20:14.000,304,11073789,-795,0,1761920413,15158.779302720002,162.18842691000464,50653.822938720004 2025-10-31,14:20:15.000,304,11073781,-795,0,1761920414,15158.765830099997,162.06154257000162,50653.80197736 2025-10-31,14:20:16.000,304,11073835,-795,0,1761920415,15158.826456889998,161.90646171000117,50653.80896448 2025-10-31,14:20:17.000,304,11073760,-755,0,1761920416,15158.893819989993,161.75138085000071,50653.94870688 2025-10-31,14:20:18.000,304,11073803,-795,0,1761920417,15159.068964049999,161.737282590002,50653.99761672 2025-10-31,14:20:19.000,304,11073763,-795,0,1761920418,15159.156536079994,161.6244965099977,50654.05351368001 2025-10-31,14:20:20.000,304,11073753,-755,0,1761920419,15159.26431703999,161.58220173000154,50654.07447504 2025-10-31,14:20:21.000,304,11073762,-795,0,1761920420,15159.34515275999,161.4623665199979,50654.039539440004 2025-10-31,14:20:22.000,304,11073803,-795,0,1761920421,15159.32494382999,161.27204001000064,50654.10242352001 2025-10-31,14:20:23.000,304,11073786,-795,0,1761920422,15159.30473489999,161.15925393000362,50654.19325608 2025-10-31,14:20:24.000,304,11073749,-795,0,1761920423,15159.35188907,161.02532046000124,50654.207230320004 2025-10-31,14:20:25.000,304,11073798,-795,0,1761920424,15159.297998589995,160.834993950004,50654.22120456001 2025-10-31,14:20:26.000,304,11073803,-795,0,1761920425,15159.196953939994,160.7222078699997,50654.29806288001 2025-10-31,14:20:27.000,304,11073815,-755,0,1761920426,15159.176745009994,160.60942179000267,50654.36094696 2025-10-31,14:20:28.000,304,11073794,-715,0,1761920427,15159.16327238999,160.46843919000094,50654.36094696 2025-10-31,14:20:29.000,304,11073772,-675,0,1761920428,15159.14306345999,160.49663570999837,50654.43081816 2025-10-31,14:20:30.000,304,11073750,-795,0,1761920429,15159.18348131999,160.4402426700035,50654.45876664 2025-10-31,14:20:31.000,304,11073800,-795,0,1761920430,15159.19021763,160.42614441000478,50654.5495992 2025-10-31,14:20:32.000,304,11073754,-795,0,1761920431,15159.22389917999,160.49663570999837,50654.55658632001 2025-10-31,14:20:33.000,304,11073795,-795,0,1761920432,15159.170008699999,160.51073397000437,50654.514663600006 2025-10-31,14:20:34.000,304,11073799,-795,0,1761920433,15159.109381909999,160.51778310000373,50654.57056056 2025-10-31,14:20:35.000,304,11073758,-795,0,1761920434,15159.129590839999,160.50368483999773,50654.59850904 2025-10-31,14:20:36.000,304,11073780,-795,0,1761920435,15159.136327149994,160.49663570999837,50654.6194704 2025-10-31,14:20:37.000,304,11073846,-795,0,1761920436,15159.129590839999,160.44729180000286,50654.60549616001 2025-10-31,14:20:38.000,304,11073807,-795,0,1761920437,15159.109381909999,160.51073397000437,50654.6893416 2025-10-31,14:20:39.000,304,11073797,-795,0,1761920438,15159.12285452999,160.4120461499988,50654.682354480006 2025-10-31,14:20:40.000,304,11073797,-795,0,1761920439,15159.116118219994,160.34860398000455,50654.73825144 2025-10-31,14:20:41.000,304,11073858,-795,0,1761920440,15159.109381909999,160.33450571999856,50654.76619992 2025-10-31,14:20:42.000,304,11073670,-795,0,1761920441,15159.062227739989,160.4120461499988,50654.84305824001 2025-10-31,14:20:43.000,304,11073762,-795,0,1761920442,15159.12285452999,160.34860398000455,50654.829084000005 2025-10-31,14:20:44.000,304,11073818,-795,0,1761920443,15159.035282499994,160.2640144199977,50654.83607112 2025-10-31,14:20:45.000,304,11073785,-715,0,1761920444,15159.062227739989,160.18647399000474,50654.92690368 2025-10-31,14:20:46.000,304,11073754,-795,0,1761920445,15159.082436669989,160.0807370399998,50654.92690368 2025-10-31,14:20:47.000,304,11073821,-795,0,1761920446,15159.102645599989,160.0313931300043,50654.92690368 2025-10-31,14:20:48.000,304,11073784,-795,0,1761920447,15159.082436669989,160.00319660999958,50655.003762 2025-10-31,14:20:49.000,304,11073814,-795,0,1761920448,15159.035282499994,159.89041053000255,50655.03171048 2025-10-31,14:20:50.000,304,11073776,-795,0,1761920449,15159.021809879989,159.89041053000255,50655.017736240006 2025-10-31,14:20:51.000,304,11073757,-795,0,1761920450,15158.988128329998,159.8340174900004,50655.115555920005 2025-10-31,14:20:52.000,304,11073848,-795,0,1761920451,15159.028546189998,159.8340174900004,50655.17145288 2025-10-31,14:20:53.000,304,11073776,-795,0,1761920452,15158.934237849993,159.7987718400036,50655.12953016 2025-10-31,14:20:54.000,304,11073773,-795,0,1761920453,15158.839929510003,159.77762444999826,50655.22036272 2025-10-31,14:20:55.000,304,11073804,-795,0,1761920454,15158.853402129993,159.6718875000006,50655.34613088001 2025-10-31,14:20:56.000,304,11073797,-795,0,1761920455,15158.880347369988,159.7353296700021,50655.37407936001 2025-10-31,14:20:57.000,304,11073842,-795,0,1761920456,15158.812984269993,159.6718875000006,50655.42298920001 2025-10-31,14:20:58.000,304,11073815,-795,0,1761920457,15158.819720580002,159.6859857599993,50655.56273160001 2025-10-31,14:20:59.000,304,11073720,-795,0,1761920458,15158.759093790002,159.67893662999995,50655.54177024001 2025-10-31,14:21:00.000,304,11073794,-795,0,1761920459,15158.705203309997,159.64369098000316,50655.59068008001 2025-10-31,14:21:01.000,304,11073727,-795,0,1761920460,15158.590686039992,159.6718875000006,50655.54177024001 2025-10-31,14:21:02.000,304,11073748,-795,0,1761920461,15158.530059249992,159.65778924000188,50655.60465432 2025-10-31,14:21:03.000,304,11073779,-795,0,1761920462,15158.469432459991,159.66483837000123,50655.75138384 2025-10-31,14:21:04.000,304,11073854,-795,0,1761920463,15158.402069359996,159.65074011000252,50655.76535808 2025-10-31,14:21:05.000,304,11073824,-795,0,1761920464,15158.455959840001,159.60139619999973,50655.84920352001 2025-10-31,14:21:06.000,304,11073713,-795,0,1761920465,15158.422278289996,159.71418228000402,50655.91907472 2025-10-31,14:21:07.000,304,11073819,-795,0,1761920466,15158.435750910001,159.70008401999803,50655.85619064001 2025-10-31,14:21:08.000,304,11073800,-795,0,1761920467,15158.429014599991,159.74942793000082,50655.98894592 2025-10-31,14:21:09.000,304,11073866,-795,0,1761920468,15158.442487219996,159.7705753199989,50656.01689440001 2025-10-31,14:21:10.000,304,11073813,-795,0,1761920469,15158.422278289996,159.7353296700021,50656.072791360006 2025-10-31,14:21:11.000,304,11073845,-795,0,1761920470,15158.429014599991,159.70713315000467,50656.11471408001 2025-10-31,14:21:12.000,304,11073840,-795,0,1761920471,15158.482905079996,159.70713315000467,50656.14266256001 2025-10-31,14:21:13.000,304,11073795,-795,0,1761920472,15158.536795560001,159.64369098000316,50656.18458528001 2025-10-31,14:21:14.000,304,11073767,-795,0,1761920473,15158.570477109992,159.58024881000165,50656.23349512001 2025-10-31,14:21:15.000,304,11073754,-795,0,1761920474,15158.664785449997,159.51680664000014,50656.27541784 2025-10-31,14:21:16.000,304,11073767,-795,0,1761920475,15158.705203309997,159.39697143000376,50656.27541784 2025-10-31,14:21:17.000,304,11073726,-795,0,1761920476,15158.678258070002,159.36877490999905,50656.30336632 2025-10-31,14:21:18.000,304,11073841,-795,0,1761920477,15158.732148549992,159.26303796000138,50656.32432768 2025-10-31,14:21:19.000,304,11073755,-795,0,1761920478,15158.718675930002,159.22074317999795,50656.40118600001 2025-10-31,14:21:20.000,304,11073783,-755,0,1761920479,15158.671521759992,159.16435014000308,50656.45009584001 2025-10-31,14:21:21.000,304,11073816,-795,0,1761920480,15158.671521759992,159.10795710000093,50656.4361216 2025-10-31,14:21:22.000,304,11073747,-795,0,1761920481,15158.658049140002,159.0938588400022,50656.52695416001 2025-10-31,14:21:23.000,304,11073816,-795,0,1761920482,15158.597422350002,159.12205535999965,50656.519967039996 2025-10-31,14:21:24.000,304,11073818,-795,0,1761920483,15158.509850319992,159.0797605800035,50656.624773840005 2025-10-31,14:21:25.000,304,11073737,-795,0,1761920484,15158.41554198,159.129104489999,50656.59682536001 2025-10-31,14:21:26.000,304,11073774,-795,0,1761920485,15158.368387809991,159.10090797000157,50656.750542 2025-10-31,14:21:27.000,304,11073811,-795,0,1761920486,15158.32796994999,159.15025188000436,50656.77849048 2025-10-31,14:21:28.000,304,11073787,-715,0,1761920487,15158.26734315999,159.1784484000018,50656.80643896 2025-10-31,14:21:29.000,304,11073783,-795,0,1761920488,15158.15282589,159.22074317999795,50656.97412984 2025-10-31,14:21:30.000,304,11073805,-795,0,1761920489,15157.977681829994,159.17139927000244,50657.057975280004 2025-10-31,14:21:31.000,304,11073779,-795,0,1761920490,15157.917055039994,159.16435014000308,50656.93919424 2025-10-31,14:21:32.000,304,11073759,-795,0,1761920491,15157.910318729999,159.16435014000308,50657.023039679996 2025-10-31,14:21:33.000,304,11073855,-795,0,1761920492,15157.802537769989,159.30533274000481,50657.009065440005 2025-10-31,14:21:34.000,304,11073805,-795,0,1761920493,15157.674547879993,159.3899223000044,50657.04400104 2025-10-31,14:21:35.000,304,11073762,-795,0,1761920494,15157.506140129997,159.2771362200001,50657.16976920001 2025-10-31,14:21:36.000,304,11073830,-795,0,1761920495,15157.391622859992,159.33352926000225,50657.23265328 2025-10-31,14:21:37.000,304,11073802,-795,0,1761920496,15157.398359170002,159.31238187000417,50657.344447200005 2025-10-31,14:21:38.000,304,11073777,-795,0,1761920497,15157.330996069992,159.3405783900016,50657.26060176 2025-10-31,14:21:39.000,304,11073757,-795,0,1761920498,15157.310787139992,159.41811882000184,50657.393357040004 2025-10-31,14:21:40.000,304,11073831,-795,0,1761920499,15157.256896660001,159.46746273000463,50657.47021536 2025-10-31,14:21:41.000,304,11073874,-795,0,1761920500,15157.162588319996,159.61549445999844,50657.50515096001 2025-10-31,14:21:42.000,304,11073864,-795,0,1761920501,15157.11543415,159.70713315000467,50657.54008656 2025-10-31,14:21:43.000,304,11073796,-635,0,1761920502,15157.061543669995,159.77762444999826,50657.630919120005 2025-10-31,14:21:44.000,304,11073726,-795,0,1761920503,15156.97397164,159.9820492200015,50657.77066152001 2025-10-31,14:21:45.000,304,11073808,-795,0,1761920504,15156.89313592,160.15122834000067,50657.72175168001 2025-10-31,14:21:46.000,304,11073831,-795,0,1761920505,15156.798827579994,160.2922109400024,50657.74271304001 2025-10-31,14:21:47.000,304,11073829,-795,0,1761920506,15156.697782929994,160.46139006000158,50657.64489336 2025-10-31,14:21:48.000,304,11073856,-795,0,1761920507,15156.576529349994,160.63056918000075,50657.861494079996 2025-10-31,14:21:49.000,304,11073745,-795,0,1761920508,15156.576529349994,160.7363061299984,50657.91040392001 2025-10-31,14:21:50.000,304,11073760,-795,0,1761920509,15156.509166249998,160.820895689998,50657.87546832 2025-10-31,14:21:51.000,304,11073770,-795,0,1761920510,15156.495693629993,160.90548525000486,50657.95931376001 2025-10-31,14:21:52.000,304,11073760,-795,0,1761920511,15156.603474589989,160.9830256799978,50658.02219784 2025-10-31,14:21:53.000,304,11073837,-795,0,1761920512,15156.664101379989,161.13810653999826,50657.98027512 2025-10-31,14:21:54.000,304,11073871,-795,0,1761920513,15156.731464479999,161.1451556700049,50657.98027512 2025-10-31,14:21:55.000,304,11073845,-795,0,1761920514,15156.83250913,161.1804013200017,50658.029184959996 2025-10-31,14:21:56.000,304,11073767,-795,0,1761920515,15156.859454369995,161.20154870999977,50658.064120560004 2025-10-31,14:21:57.000,304,11073752,-795,0,1761920516,15156.85271806,161.27204001000064,50658.09905616 2025-10-31,14:21:58.000,304,11073729,-795,0,1761920517,15156.90660853999,161.1451556700049,50658.085081920006 2025-10-31,14:21:59.000,304,11073766,-795,0,1761920518,15156.92681746999,161.10286089000147,50658.0431592 2025-10-31,14:22:00.000,304,11073748,-795,0,1761920519,15156.98744425999,161.02532046000124,50658.16892736 2025-10-31,14:22:01.000,304,11073794,-795,0,1761920520,15156.95376271,161.01122220000252,50658.21085008 2025-10-31,14:22:02.000,304,11073884,-795,0,1761920521,15156.92681746999,161.05351697999868,50658.301682640005 2025-10-31,14:22:03.000,304,11073815,-795,0,1761920522,15156.758409719994,161.07466437000403,50658.34360536001 2025-10-31,14:22:04.000,304,11073900,-755,0,1761920523,15156.657365069994,161.02532046000124,50658.399502320004 2025-10-31,14:22:05.000,304,11073815,-795,0,1761920524,15156.569793039998,161.05351697999868,50658.469373520005 2025-10-31,14:22:06.000,304,11073830,-795,0,1761920525,15156.387912669998,161.01827133000188,50658.40648944 2025-10-31,14:22:07.000,304,11073826,-795,0,1761920526,15156.226241229997,161.10286089000147,50658.469373520005 2025-10-31,14:22:08.000,304,11073767,-795,0,1761920527,15156.084778719996,161.17335219000233,50658.66501288 2025-10-31,14:22:09.000,304,11073767,-795,0,1761920528,15155.91637097,161.2156469699985,50658.66501288 2025-10-31,14:22:10.000,304,11073840,-795,0,1761920529,15155.741226909995,161.31433479000407,50658.70693560001 2025-10-31,14:22:11.000,304,11073786,-795,0,1761920530,15155.54587391999,161.3918752200043,50658.77680680001 2025-10-31,14:22:12.000,304,11073810,-795,0,1761920531,15155.330311999998,161.49761217000196,50658.76981968 2025-10-31,14:22:13.000,304,11073715,-795,0,1761920532,15155.161904250002,161.63154564000433,50658.9514848 2025-10-31,14:22:14.000,304,11073765,-795,0,1761920533,15154.980023880002,161.72318433000328,50658.93751056 2025-10-31,14:22:15.000,304,11073737,-795,0,1761920534,15154.865506609996,161.82187215000158,50659.02834312 2025-10-31,14:22:16.000,304,11073819,-795,0,1761920535,15154.838561370001,162.00514952999947,50659.140137040005 2025-10-31,14:22:17.000,304,11073749,-795,0,1761920536,15154.73751672,162.12498474000313,50659.21000824001 2025-10-31,14:22:18.000,304,11073871,-795,0,1761920537,15154.703835169996,162.28006560000358,50659.21699536 2025-10-31,14:22:19.000,304,11073840,-795,0,1761920538,15154.582581589995,162.51973602000362,50659.32180216 2025-10-31,14:22:20.000,304,11073810,-795,0,1761920539,15154.56910896999,162.59727645000385,50659.25193096001 2025-10-31,14:22:21.000,304,11073681,-795,0,1761920540,15154.51521849,162.7523573100043,50659.41263472 2025-10-31,14:22:22.000,304,11073838,-795,0,1761920541,15154.47480063,162.80875034999917,50659.37769912001 2025-10-31,14:22:23.000,304,11073782,-795,0,1761920542,15154.420910149995,162.85809426000196,50659.4405832 2025-10-31,14:22:24.000,304,11073856,-795,0,1761920543,15154.39396491,162.9497329500009,50659.475518800005 2025-10-31,14:22:25.000,304,11073853,-795,0,1761920544,15154.360283359994,163.02727338000113,50659.46853168001 2025-10-31,14:22:26.000,304,11073789,-795,0,1761920545,15154.360283359994,163.14005945999816,50659.53141576 2025-10-31,14:22:27.000,304,11073814,-635,0,1761920546,15154.26597501999,163.14005945999816,50659.55936424 2025-10-31,14:22:28.000,304,11073725,-795,0,1761920547,15154.198611919994,163.27399293000053,50659.62923544 2025-10-31,14:22:29.000,304,11073813,-795,0,1761920548,15154.158194059994,163.36563161999948,50659.67115816 2025-10-31,14:22:30.000,304,11073807,-795,0,1761920549,15154.050413099998,163.47841770000377,50659.6501968 2025-10-31,14:22:31.000,304,11073765,-795,0,1761920550,15154.030204169998,163.555958130004,50659.72705512 2025-10-31,14:22:32.000,304,11073680,-795,0,1761920551,15153.888741659997,163.80972681000276,50659.79692632 2025-10-31,14:22:33.000,304,11073824,-795,0,1761920552,15153.807905939997,163.92251288999978,50659.83186192001 2025-10-31,14:22:34.000,304,11073775,-795,0,1761920553,15153.713597599992,164.0846428799996,50659.78295208001 2025-10-31,14:22:35.000,304,11073784,-635,0,1761920554,15153.659707120001,164.1480850500011,50659.83186192001 2025-10-31,14:22:36.000,304,11073789,-795,0,1761920555,15153.585607709996,164.40185372999986,50659.873784639996 2025-10-31,14:22:37.000,304,11073828,-795,0,1761920556,15153.511508299991,164.56398371999967,50659.88077176001 2025-10-31,14:22:38.000,304,11073780,-795,0,1761920557,15153.504771989996,164.69791719000204,50659.95064296001 2025-10-31,14:22:39.000,304,11073850,-635,0,1761920558,15153.49803568,164.97988238999824,50660.027501280005 2025-10-31,14:22:40.000,304,11073857,-795,0,1761920559,15153.531717229991,165.1349632499987,50660.076411120004 2025-10-31,14:22:41.000,304,11073777,-795,0,1761920560,15153.572135089991,165.3464371500013,50660.05544976 2025-10-31,14:22:42.000,304,11073868,-795,0,1761920561,15153.545189849996,165.48037062000367,50660.11134672 2025-10-31,14:22:43.000,304,11073858,-795,0,1761920562,15153.700124980001,165.5931567000007,50660.18121792 2025-10-31,14:22:44.000,304,11073744,-795,0,1761920563,15153.787697009997,165.72709017000307,50660.209166399996 2025-10-31,14:22:45.000,304,11073732,-795,0,1761920564,15153.969577379998,165.79053234000457,50660.23711488001 2025-10-31,14:22:46.000,304,11073756,-795,0,1761920565,15154.111039889998,165.9667605900031,50660.3489088 2025-10-31,14:22:47.000,304,11073710,-715,0,1761920566,15154.232293469999,166.0513501500027,50660.28602472001 2025-10-31,14:22:48.000,304,11073823,-795,0,1761920567,15154.299656569994,166.17823448999843,50660.376857279996 2025-10-31,14:22:49.000,304,11073786,-795,0,1761920568,15154.360283359994,166.19233275000443,50660.411792880004 2025-10-31,14:22:50.000,304,11073704,-795,0,1761920569,15154.420910149995,166.24167665999994,50660.55153528001 2025-10-31,14:22:51.000,304,11073793,-795,0,1761920570,15154.43438277,166.30511883000145,50660.58647088 2025-10-31,14:22:52.000,304,11073786,-795,0,1761920571,15154.481536939995,166.33331534999888,50660.6283936 2025-10-31,14:22:53.000,304,11073762,-795,0,1761920572,15154.53542742,166.43200317000446,50660.65634208 2025-10-31,14:22:54.000,304,11073850,-795,0,1761920573,15154.441119079995,166.45315056000254,50660.67031632001 2025-10-31,14:22:55.000,304,11073762,-795,0,1761920574,15154.441119079995,166.5236418600034,50660.747174640004 2025-10-31,14:22:56.000,304,11073803,-795,0,1761920575,15154.319865499994,166.58003489999828,50660.8729428 2025-10-31,14:22:57.000,304,11073790,-795,0,1761920576,15154.252502399999,166.60118229000363,50660.90089128 2025-10-31,14:22:58.000,304,11073692,-795,0,1761920577,15154.164930369989,166.68577185000322,50660.97774960001 2025-10-31,14:22:59.000,304,11073698,-795,0,1761920578,15154.124512509989,166.7069192400013,50661.082556400004 2025-10-31,14:23:00.000,304,11073724,-795,0,1761920579,15154.097567269993,166.83380358000431,50661.117492 2025-10-31,14:23:01.000,304,11073750,-795,0,1761920580,15154.070622029998,166.93249140000262,50661.16640184 2025-10-31,14:23:02.000,304,11073800,-795,0,1761920581,15153.989786309998,166.99593357000413,50661.2572344 2025-10-31,14:23:03.000,304,11073848,-795,0,1761920582,15154.009995239998,167.052326609999,50661.26422152001 2025-10-31,14:23:04.000,304,11073849,-795,0,1761920583,15153.983050000003,167.15101443000458,50661.30614424 2025-10-31,14:23:05.000,304,11073756,-795,0,1761920584,15153.956104759993,167.2638005100016,50661.37601544 2025-10-31,14:23:06.000,304,11073787,-715,0,1761920585,15154.050413099998,167.3272426800031,50661.417938160004 2025-10-31,14:23:07.000,304,11073800,-795,0,1761920586,15154.077358339993,167.46822528000484,50661.44588664 2025-10-31,14:23:08.000,304,11073771,-795,0,1761920587,15154.151457749998,167.56691310000315,50661.52274496 2025-10-31,14:23:09.000,304,11073762,-795,0,1761920588,15154.158194059994,167.64445353000337,50661.585629040004 2025-10-31,14:23:10.000,304,11073743,-795,0,1761920589,15154.299656569994,167.70789570000488,50661.585629040004 2025-10-31,14:23:11.000,304,11073736,-795,0,1761920590,15154.40743752999,167.76428873999976,50661.66947448 2025-10-31,14:23:12.000,304,11073718,-795,0,1761920591,15154.441119079995,167.8700256900047,50661.73235856 2025-10-31,14:23:13.000,304,11073758,-795,0,1761920592,15154.60952682999,167.968713510003,50661.69043584 2025-10-31,14:23:14.000,304,11073786,-795,0,1761920593,15154.744253029996,168.0039591599998,50661.704410080005 2025-10-31,14:23:15.000,304,11073787,-795,0,1761920594,15154.865506609996,168.06035220000194,50661.802229760004 2025-10-31,14:23:16.000,304,11073737,-795,0,1761920595,15155.000232810002,168.13789263000217,50661.823191120006 2025-10-31,14:23:17.000,304,11073730,-795,0,1761920596,15155.121486390002,168.2154330600024,50661.83017824 2025-10-31,14:23:18.000,304,11073719,-755,0,1761920597,15155.236003659993,168.32117001000006,50661.84415248001 2025-10-31,14:23:19.000,304,11073820,-795,0,1761920598,15155.350520929998,168.32117001000006,50661.86511384001 2025-10-31,14:23:20.000,304,11073701,-795,0,1761920599,15155.390938789998,168.28592436000326,50661.80921688 2025-10-31,14:23:21.000,304,11073749,-675,0,1761920600,15155.465038199989,168.33526826999878,50661.87908808 2025-10-31,14:23:22.000,304,11073814,-795,0,1761920601,15155.599764399994,168.32117001000006,50661.89306232001 2025-10-31,14:23:23.000,304,11073704,-795,0,1761920602,15155.57281916,168.34936653000477,50661.93498504001 2025-10-31,14:23:24.000,304,11073795,-795,0,1761920603,15155.640182259995,168.34936653000477,50661.98389488001 2025-10-31,14:23:25.000,304,11073726,-635,0,1761920604,15155.66712749999,168.35641566000413,50662.039791840005 2025-10-31,14:23:26.000,304,11073688,-795,0,1761920605,15155.77490846,168.42690695999772,50662.158572880006 2025-10-31,14:23:27.000,304,11073718,-795,0,1761920606,15155.83553525,168.412808699999,50662.22145696 2025-10-31,14:23:28.000,304,11073721,-795,0,1761920607,15155.929843589991,168.46920174000115,50662.27036680001 2025-10-31,14:23:29.000,304,11073818,-795,0,1761920608,15155.963525139996,168.4621526100018,50662.29831528001 2025-10-31,14:23:30.000,304,11073806,-795,0,1761920609,15156.131932889992,168.51149652000458,50662.277353920006 2025-10-31,14:23:31.000,304,11073752,-795,0,1761920610,15156.219504920002,168.65247911999904,50662.36818648001 2025-10-31,14:23:32.000,304,11073723,-795,0,1761920611,15156.354231119993,168.66657737999776,50662.46600616001 2025-10-31,14:23:33.000,304,11073745,-795,0,1761920612,15156.428330529998,168.70182303000183,50662.45901904 2025-10-31,14:23:34.000,304,11073832,-795,0,1761920613,15156.583265659989,168.744117809998,50662.52889024 2025-10-31,14:23:35.000,304,11073740,-755,0,1761920614,15156.691046619999,168.8075599799995,50662.56382584001 2025-10-31,14:23:36.000,304,11073788,-795,0,1761920615,15156.83250913,168.79346172000078,50662.57081296 2025-10-31,14:23:37.000,304,11073747,-795,0,1761920616,15157.021125809995,168.86395302000165,50662.60574856001 2025-10-31,14:23:38.000,304,11073709,-795,0,1761920617,15157.19626987,168.87805128000036,50662.66863264 2025-10-31,14:23:39.000,304,11073744,-795,0,1761920618,15157.438777030002,168.871002150001,50662.69658112 2025-10-31,14:23:40.000,304,11073728,-795,0,1761920619,15157.580239540002,168.8075599799995,50662.78741368 2025-10-31,14:23:41.000,304,11073775,-795,0,1761920620,15157.822746699989,168.68772477000311,50662.74549096 2025-10-31,14:23:42.000,304,11073731,-795,0,1761920621,15158.058517549995,168.63133173000097,50662.7944008 2025-10-31,14:23:43.000,304,11073716,-795,0,1761920622,15158.220188989995,168.54674217000138,50662.85029776001 2025-10-31,14:23:44.000,304,11073739,-795,0,1761920623,15158.388596739991,168.43395609000436,50662.96209168 2025-10-31,14:23:45.000,304,11073644,-795,0,1761920624,15158.543531869997,168.28592436000326,50662.948117440006 2025-10-31,14:23:46.000,304,11073785,-795,0,1761920625,15158.651312829992,168.17313827999897,50662.96907880001 2025-10-31,14:23:47.000,304,11073836,-795,0,1761920626,15158.786039029997,168.0180574199985,50663.01798864001 2025-10-31,14:23:48.000,304,11073735,-795,0,1761920627,15158.914028919993,167.93346785999893,50663.01798864001 2025-10-31,14:23:49.000,304,11073756,-795,0,1761920628,15158.988128329998,167.75019048000104,50663.08785984001 2025-10-31,14:23:50.000,304,11073739,-795,0,1761920629,15159.062227739989,167.64445353000337,50663.18567952001 2025-10-31,14:23:51.000,304,11073774,-795,0,1761920630,15159.095909289994,167.51756919000036,50663.19266664 2025-10-31,14:23:52.000,304,11073757,-795,0,1761920631,15159.102645599989,167.3624883299999,50663.20664088001 2025-10-31,14:23:53.000,304,11073731,-795,0,1761920632,15159.095909289994,167.23560399000417,50663.29747344 2025-10-31,14:23:54.000,304,11073717,-795,0,1761920633,15159.129590839999,167.1016705200018,50663.381318880005 2025-10-31,14:23:55.000,304,11073766,-715,0,1761920634,15159.082436669989,166.99593357000413,50663.46516432 2025-10-31,14:23:56.000,304,11073773,-795,0,1761920635,15159.102645599989,166.9183931400039,50663.479138560004 2025-10-31,14:23:57.000,304,11073803,-795,0,1761920636,15159.170008699999,166.7421648899981,50663.48612568 2025-10-31,14:23:58.000,304,11073729,-795,0,1761920637,15159.196953939994,166.6716735900045,50663.62586808 2025-10-31,14:23:59.000,304,11073772,-795,0,1761920638,15159.297998589995,166.61528055000235,50663.6328552 2025-10-31,14:24:00.000,304,11073757,-795,0,1761920639,15159.378834309995,166.48839620999934,50663.67477792 2025-10-31,14:24:01.000,304,11073695,-795,0,1761920640,15159.51356051,166.3967575200004,50663.646829440004 2025-10-31,14:24:02.000,304,11073725,-795,0,1761920641,15159.520296819996,166.2980697000021,50663.73067488 2025-10-31,14:24:03.000,304,11073801,-795,0,1761920642,15159.540505749996,166.1852836199978,50663.75862336001 2025-10-31,14:24:04.000,304,11073726,-795,0,1761920643,15159.655023020001,166.0302027600046,50663.80753320001 2025-10-31,14:24:05.000,304,11073748,-795,0,1761920644,15159.722386119996,165.8680727700048,50663.82150744 2025-10-31,14:24:06.000,304,11073809,-795,0,1761920645,15159.809958149992,165.7552866900005,50663.87740440001 2025-10-31,14:24:07.000,304,11073837,-795,0,1761920646,15159.863848629997,165.5438127899979,50663.84945592 2025-10-31,14:24:08.000,304,11073825,-795,0,1761920647,15159.924475419997,165.4098793200028,50663.89137864 2025-10-31,14:24:09.000,304,11073811,-795,0,1761920648,15160.079410549988,165.23365107000427,50663.89836576 2025-10-31,14:24:10.000,304,11073724,-795,0,1761920649,15160.133301029993,165.07857021000382,50664.0171468 2025-10-31,14:24:11.000,304,11073769,-795,0,1761920650,15160.160246269988,164.902341959998,50664.11496648001 2025-10-31,14:24:12.000,304,11073835,-795,0,1761920651,15160.214136749993,164.7543102300042,50664.087018 2025-10-31,14:24:13.000,304,11073812,-795,0,1761920652,15160.288236159999,164.63447502000054,50664.11496648001 2025-10-31,14:24:14.000,304,11073725,-795,0,1761920653,15160.288236159999,164.4934924199988,50664.1568892 2025-10-31,14:24:15.000,304,11073801,-795,0,1761920654,15160.375808189994,164.38775547000114,50664.21278616001 2025-10-31,14:24:16.000,304,11073828,-795,0,1761920655,15160.42296235999,164.21857635000197,50664.24073464001 2025-10-31,14:24:17.000,304,11073751,-795,0,1761920656,15160.456643909994,164.0987411399983,50664.34554144 2025-10-31,14:24:18.000,304,11073759,-795,0,1761920657,15160.40275342999,164.00005332,50664.33156720001 2025-10-31,14:24:19.000,304,11073751,-795,0,1761920658,15160.40948974,163.90841463000106,50664.4014384 2025-10-31,14:24:20.000,304,11073802,-795,0,1761920659,15160.42969867,163.92956201999914,50664.49227096 2025-10-31,14:24:21.000,304,11073801,-795,0,1761920660,15160.42969867,163.91546376000042,50664.52021944 2025-10-31,14:24:22.000,304,11073759,-795,0,1761920661,15160.369071879999,163.92956201999914,50664.58310352 2025-10-31,14:24:23.000,304,11073766,-795,0,1761920662,15160.301708779989,163.76743202999933,50664.56214216 2025-10-31,14:24:24.000,304,11073736,-795,0,1761920663,15160.328654019999,163.66874421000102,50664.63201336 2025-10-31,14:24:25.000,304,11073731,-795,0,1761920664,15160.321917709989,163.6546459500023,50664.59009064 2025-10-31,14:24:26.000,304,11073683,-795,0,1761920665,15160.34212663999,163.57710552000208,50664.722845920005 2025-10-31,14:24:27.000,304,11073792,-795,0,1761920666,15160.369071879999,163.51366335000057,50664.81367848001 2025-10-31,14:24:28.000,304,11073812,-795,0,1761920667,15160.375808189994,163.48546683000313,50664.82765272 2025-10-31,14:24:29.000,304,11073773,-795,0,1761920668,15160.40275342999,163.37268074999884,50664.86957544 2025-10-31,14:24:30.000,304,11073817,-795,0,1761920669,15160.42296235999,163.28809118999925,50664.86258832001 2025-10-31,14:24:31.000,304,11073786,-795,0,1761920670,15160.50379807999,163.21759988999838,50664.939446640004 2025-10-31,14:24:32.000,304,11073781,-795,0,1761920671,15160.56442486999,163.26694380000117,50665.00233072001 2025-10-31,14:24:33.000,304,11073869,-795,0,1761920672,15160.598106419995,163.22464901999774,50665.0652148 2025-10-31,14:24:34.000,304,11073789,-795,0,1761920673,15160.618315349995,163.11891207000008,50665.10015040001 2025-10-31,14:24:35.000,304,11073739,-795,0,1761920674,15160.63178797,162.9990768600037,50665.12111176001 2025-10-31,14:24:36.000,304,11073782,-795,0,1761920675,15160.638524279995,162.9144873000041,50665.19797008001 2025-10-31,14:24:37.000,304,11073811,-795,0,1761920676,15160.61157904,162.75940644000366,50665.25386704 2025-10-31,14:24:38.000,304,11073811,-795,0,1761920677,15160.66546951999,162.76645557000302,50665.28181552 2025-10-31,14:24:39.000,304,11073811,-795,0,1761920678,15160.64526058999,162.77350470000238,50665.33771248001 2025-10-31,14:24:40.000,304,11073737,-795,0,1761920679,15160.58463379999,162.8017012199998,50665.47745488 2025-10-31,14:24:41.000,304,11073826,-795,0,1761920680,15160.49032546,162.7241607899996,50665.344699600006 2025-10-31,14:24:42.000,304,11073735,-795,0,1761920681,15160.456643909994,162.67481688000407,50665.40758368 2025-10-31,14:24:43.000,304,11073789,-795,0,1761920682,15160.40948974,162.59727645000385,50665.442519280004 2025-10-31,14:24:44.000,304,11073817,-795,0,1761920683,15160.456643909994,162.56907992999913,50665.491429120004 2025-10-31,14:24:45.000,304,11073841,-715,0,1761920684,15160.42969867,162.6043255800032,50665.49841624 2025-10-31,14:24:46.000,304,11073736,-795,0,1761920685,15160.436434979994,162.61842384000192,50665.56828744 2025-10-31,14:24:47.000,304,11073793,-795,0,1761920686,15160.4499076,162.61137471000256,50665.60322304001 2025-10-31,14:24:48.000,304,11073832,-795,0,1761920687,15160.456643909994,162.61137471000256,50665.60322304001 2025-10-31,14:24:49.000,304,11073719,-795,0,1761920688,15160.52400700999,162.65366948999872,50665.5892488 2025-10-31,14:24:50.000,304,11073753,-795,0,1761920689,15160.55095225,162.63252210000064,50665.68706848 2025-10-31,14:24:51.000,304,11073720,-795,0,1761920690,15160.54421593999,162.5761290599985,50665.72200408001 2025-10-31,14:24:52.000,304,11073744,-795,0,1761920691,15160.57116118,162.5408834100017,50665.78488816 2025-10-31,14:24:53.000,304,11073850,-795,0,1761920692,15160.6519969,162.4774412400002,50665.833798 2025-10-31,14:24:54.000,304,11073790,-795,0,1761920693,15160.69241476,162.42104819999804,50665.85475936 2025-10-31,14:24:55.000,304,11073804,-795,0,1761920694,15160.806932029991,162.4562938500021,50665.91764344001 2025-10-31,14:24:56.000,304,11073768,-795,0,1761920695,15160.79345941,162.5761290599985,50665.9036692 2025-10-31,14:24:57.000,304,11073840,-795,0,1761920696,15160.779986789996,162.5408834100017,50665.9735404 2025-10-31,14:24:58.000,304,11073727,-795,0,1761920697,15160.71262369,162.5056377600049,50665.9735404 2025-10-31,14:24:59.000,304,11073833,-755,0,1761920698,15160.658733209995,162.40694993999932,50666.03642448001 2025-10-31,14:25:00.000,304,11073755,-795,0,1761920699,15160.678942139995,162.3294095099991,50666.05738584001 2025-10-31,14:25:01.000,304,11073807,-795,0,1761920700,15160.72609630999,162.27301647000422,50666.14123128 2025-10-31,14:25:02.000,304,11073841,-795,0,1761920701,15160.678942139995,162.12498474000313,50666.26001232 2025-10-31,14:25:03.000,304,11073787,-795,0,1761920702,15160.71262369,162.12498474000313,50666.26699944 2025-10-31,14:25:04.000,304,11073777,-795,0,1761920703,15160.786723099991,162.16727951999928,50666.350844880006 2025-10-31,14:25:05.000,304,11073811,-795,0,1761920704,15160.79345941,162.2095743000027,50666.41372896 2025-10-31,14:25:06.000,304,11073786,-795,0,1761920705,15160.699151069995,162.16727951999928,50666.4277032 2025-10-31,14:25:07.000,304,11073763,-795,0,1761920706,15160.658733209995,162.181377779998,50666.38578048 2025-10-31,14:25:08.000,304,11073759,-795,0,1761920707,15160.60484272999,162.16023038999992,50666.44167744001 2025-10-31,14:25:09.000,304,11073714,-795,0,1761920708,15160.577897489995,162.09678821999842,50666.51154864001 2025-10-31,14:25:10.000,304,11073816,-795,0,1761920709,15160.59137011,162.1461321300012,50666.47661304 2025-10-31,14:25:11.000,304,11073746,-795,0,1761920710,15160.577897489995,162.13908300000185,50666.567445600005 2025-10-31,14:25:12.000,304,11073825,-795,0,1761920711,15160.497061769995,162.17432864999864,50666.63032968001 2025-10-31,14:25:13.000,304,11073840,-795,0,1761920712,15160.4499076,162.16023038999992,50666.62334256 2025-10-31,14:25:14.000,304,11073810,-795,0,1761920713,15160.497061769995,162.08973908999906,50666.60936832001 2025-10-31,14:25:15.000,304,11073800,-795,0,1761920714,15160.476852839995,162.18842691000464,50666.72814936001 2025-10-31,14:25:16.000,304,11073753,-795,0,1761920715,15160.436434979994,162.1461321300012,50666.74911072 2025-10-31,14:25:17.000,304,11073749,-795,0,1761920716,15160.355599259994,162.11793561000377,50666.7421236 2025-10-31,14:25:18.000,304,11073766,-795,0,1761920717,15160.335390329994,162.03334605000418,50666.79802056001 2025-10-31,14:25:19.000,304,11073759,-795,0,1761920718,15160.274763539994,162.01219865999883,50666.76308496 2025-10-31,14:25:20.000,304,11073752,-795,0,1761920719,15160.288236159999,161.95580562000396,50666.82596904001 2025-10-31,14:25:21.000,304,11073828,-795,0,1761920720,15160.207400439998,161.95580562000396,50666.80500768001 2025-10-31,14:25:22.000,304,11073762,-795,0,1761920721,15160.173718889993,161.87121606000437,50666.902827360005 2025-10-31,14:25:23.000,304,11073760,-795,0,1761920722,15160.092883169993,161.8994125800018,50666.951737200005 2025-10-31,14:25:24.000,304,11073822,-795,0,1761920723,15160.072674239993,161.89236345000245,50666.99365992001 2025-10-31,14:25:25.000,304,11073758,-795,0,1761920724,15160.005311139998,161.95580562000396,50666.96571144001 2025-10-31,14:25:26.000,304,11073735,-795,0,1761920725,15160.012047449993,161.96990388000268,50666.96571144001 2025-10-31,14:25:27.000,304,11073776,-795,0,1761920726,15159.964893279997,161.97695301000203,50666.94475008001 2025-10-31,14:25:28.000,304,11073759,-795,0,1761920727,15159.991838519993,161.95580562000396,50667.03558264 2025-10-31,14:25:29.000,304,11073762,-795,0,1761920728,15159.944684349997,161.97695301000203,50667.168337920004 2025-10-31,14:25:30.000,304,11073791,-795,0,1761920729,15159.944684349997,161.9981004000001,50667.11244096001 2025-10-31,14:25:31.000,304,11073822,-795,0,1761920730,15159.991838519993,162.11793561000377,50667.168337920004 2025-10-31,14:25:32.000,304,11073738,-795,0,1761920731,15159.971629589993,162.06154257000162,50667.1962864 2025-10-31,14:25:33.000,304,11073852,-795,0,1761920732,15160.005311139998,162.15318126000057,50667.20327352 2025-10-31,14:25:34.000,304,11073745,-795,0,1761920733,15159.964893279997,162.18842691000464,50667.31506744 2025-10-31,14:25:35.000,304,11073838,-795,0,1761920734,15159.951420659992,162.21662343000207,50667.32205456 2025-10-31,14:25:36.000,304,11073812,-795,0,1761920735,15159.850376009992,162.2941638600023,50667.30808032001 2025-10-31,14:25:37.000,304,11073769,-795,0,1761920736,15159.783012909997,162.28006560000358,50667.4408356 2025-10-31,14:25:38.000,304,11073780,-795,0,1761920737,15159.749331359992,162.28711473000294,50667.454809840005 2025-10-31,14:25:39.000,304,11073839,-795,0,1761920738,15159.756067670001,162.35055690000445,50667.43384848 2025-10-31,14:25:40.000,304,11073717,-795,0,1761920739,15159.796485530002,162.4915394999989,50667.503719680004 2025-10-31,14:25:41.000,304,11073803,-795,0,1761920740,15159.722386119996,162.63957123,50667.55262952 2025-10-31,14:25:42.000,304,11073791,-795,0,1761920741,15159.55397837,162.79465209000045,50667.580578 2025-10-31,14:25:43.000,304,11073827,-795,0,1761920742,15159.52703312999,162.85809426000196,50667.55961664 2025-10-31,14:25:44.000,304,11073816,-795,0,1761920743,15159.500087889995,162.86514339000132,50667.68538480001 2025-10-31,14:25:45.000,304,11073785,-795,0,1761920744,15159.51356051,162.97088033999898,50667.66442344001 2025-10-31,14:25:46.000,304,11073752,-795,0,1761920745,15159.520296819996,163.00612599000306,50667.70634616 2025-10-31,14:25:47.000,304,11073747,-795,0,1761920746,15159.51356051,162.9990768600037,50667.72730752 2025-10-31,14:25:48.000,304,11073823,-795,0,1761920747,15159.55397837,163.06956816000456,50667.77621736 2025-10-31,14:25:49.000,304,11073780,-795,0,1761920748,15159.587659919991,163.15415772000415,50667.804165839996 2025-10-31,14:25:50.000,304,11073777,-795,0,1761920749,15159.661759329996,163.22464901999774,50667.79717872 2025-10-31,14:25:51.000,304,11073758,-795,0,1761920750,15159.675231950001,163.31628771000396,50667.790191600005 2025-10-31,14:25:52.000,304,11073841,-795,0,1761920751,15159.702177189996,163.33743510000204,50667.86704992 2025-10-31,14:25:53.000,304,11073723,-795,0,1761920752,15159.708913499991,163.30218944999797,50667.8949984 2025-10-31,14:25:54.000,304,11073811,-795,0,1761920753,15159.708913499991,163.26694380000117,50667.99980520001 2025-10-31,14:25:55.000,304,11073777,-795,0,1761920754,15159.789749219992,163.23874728000374,50667.957882480005 2025-10-31,14:25:56.000,304,11073742,-795,0,1761920755,15159.816694460002,163.18940337000095,50668.006792320004 2025-10-31,14:25:57.000,304,11073789,-795,0,1761920756,15159.803221839997,163.18940337000095,50667.97884384001 2025-10-31,14:25:58.000,304,11073822,-795,0,1761920757,15159.749331359992,163.21055075999902,50668.04871504001 2025-10-31,14:25:59.000,304,11073811,-795,0,1761920758,15159.668495639991,163.097764680002,50668.11159912 2025-10-31,14:26:00.000,304,11073810,-795,0,1761920759,15159.55397837,162.9990768600037,50668.16749608001 2025-10-31,14:26:01.000,304,11073795,-795,0,1761920760,15159.43272479,162.96383120999963,50668.15352184 2025-10-31,14:26:02.000,304,11073872,-795,0,1761920761,15159.399043239995,162.87924165000004,50668.27230288 2025-10-31,14:26:03.000,304,11073766,-795,0,1761920762,15159.34515275999,162.89333990999876,50668.2094188 2025-10-31,14:26:04.000,304,11073735,-795,0,1761920763,15159.25084442,162.82989774000453,50668.26531576001 2025-10-31,14:26:05.000,304,11073708,-795,0,1761920764,15159.14306345999,162.89333990999876,50668.244354400005 2025-10-31,14:26:06.000,304,11073796,-795,0,1761920765,15159.021809879989,162.92153643000347,50668.307238479996 2025-10-31,14:26:07.000,304,11073752,-795,0,1761920766,15158.880347369988,162.97792946999834,50668.40505816001 2025-10-31,14:26:08.000,304,11073783,-795,0,1761920767,15158.772566409993,162.95678208000027,50668.509864960004 2025-10-31,14:26:09.000,304,11073827,-795,0,1761920768,15158.617631280002,163.00612599000306,50668.54480056 2025-10-31,14:26:10.000,304,11073760,-795,0,1761920769,15158.509850319992,163.0343225100005,50668.579736160005 2025-10-31,14:26:11.000,304,11073718,-795,0,1761920770,15158.32796994999,162.9990768600037,50668.4889036 2025-10-31,14:26:12.000,304,11073824,-795,0,1761920771,15158.22692529999,163.06956816000456,50668.5587748 2025-10-31,14:26:13.000,304,11073694,-795,0,1761920772,15158.16629850999,163.10481381000136,50668.55178768001 2025-10-31,14:26:14.000,304,11073757,-795,0,1761920773,15158.13261696,163.26694380000117,50668.60069752001 2025-10-31,14:26:15.000,304,11073790,-795,0,1761920774,15158.098935409995,163.37268074999884,50668.579736160005 2025-10-31,14:26:16.000,304,11073739,-795,0,1761920775,15158.05178124,163.47841770000377,50668.67056872001 2025-10-31,14:26:17.000,304,11073769,-795,0,1761920776,15157.98441813999,163.6546459500023,50668.747427040005 2025-10-31,14:26:18.000,304,11073771,-795,0,1761920777,15157.930527659999,163.82382507000148,50668.74043992001 2025-10-31,14:26:19.000,304,11073724,-795,0,1761920778,15157.762119909989,163.85907071999827,50668.69153008001 2025-10-31,14:26:20.000,304,11073783,-795,0,1761920779,15157.688020499998,163.8026776800034,50668.81729824001 2025-10-31,14:26:21.000,304,11073801,-795,0,1761920780,15157.647602639998,163.76743202999933,50668.82428536 2025-10-31,14:26:22.000,304,11073798,-795,0,1761920781,15157.654338949993,163.7533337700006,50668.845246720004 2025-10-31,14:26:23.000,304,11073759,-795,0,1761920782,15157.714965739993,163.70398985999782,50668.76140128 2025-10-31,14:26:24.000,304,11073776,-795,0,1761920783,15157.816010389994,163.72513725000317,50668.90813080001 2025-10-31,14:26:25.000,304,11073750,-795,0,1761920784,15157.896846109994,163.78857942000468,50668.845246720004 2025-10-31,14:26:26.000,304,11073788,-795,0,1761920785,15157.950736589999,163.8661198500049,50668.88716944001 2025-10-31,14:26:27.000,304,11073747,-795,0,1761920786,15157.94400027999,163.90841463000106,50668.92909216 2025-10-31,14:26:28.000,304,11073789,-795,0,1761920787,15158.01136338,163.99300419000065,50668.978001999996 2025-10-31,14:26:29.000,304,11073836,-795,0,1761920788,15157.950736589999,163.9859550600013,50668.93607928001 2025-10-31,14:26:30.000,304,11073792,-795,0,1761920789,15157.997890759994,164.13398679000238,50668.99197624 2025-10-31,14:26:31.000,304,11073765,-795,0,1761920790,15157.96420920999,164.26087112999812,50669.00595048001 2025-10-31,14:26:32.000,304,11073815,-795,0,1761920791,15157.957472899994,164.38775547000114,50669.082808800005 2025-10-31,14:26:33.000,304,11073867,-795,0,1761920792,15158.01136338,164.43005025000457,50669.08979592 2025-10-31,14:26:34.000,304,11073794,-795,0,1761920793,15157.997890759994,164.52873807000287,50669.11075728 2025-10-31,14:26:35.000,304,11073735,-795,0,1761920794,15158.10567171999,164.69086806000269,50669.06184744 2025-10-31,14:26:36.000,304,11073759,-755,0,1761920795,15158.18650743999,164.82480152999779,50669.131718640005 2025-10-31,14:26:37.000,304,11073772,-675,0,1761920796,15158.25387054,164.916440220004,50669.1876156 2025-10-31,14:26:38.000,304,11073683,-795,0,1761920797,15158.220188989995,165.00807891000295,50669.20857696 2025-10-31,14:26:39.000,304,11073848,-795,0,1761920798,15158.27407947,165.07152108000446,50669.27844816 2025-10-31,14:26:40.000,304,11073807,-795,0,1761920799,15158.33470626,165.12086498999997,50669.22953832 2025-10-31,14:26:41.000,304,11073743,-795,0,1761920800,15158.381860429996,165.10676673000125,50669.24351256001 2025-10-31,14:26:42.000,304,11073793,-795,0,1761920801,15158.469432459991,165.14201237999805,50669.32037088001 2025-10-31,14:26:43.000,304,11073809,-795,0,1761920802,15158.563740799997,165.21955280999828,50669.23652544 2025-10-31,14:26:44.000,304,11073829,-795,0,1761920803,15158.570477109992,165.28299497999978,50669.42517768 2025-10-31,14:26:45.000,304,11073719,-795,0,1761920804,15158.597422350002,165.29004410999914,50669.40421632 2025-10-31,14:26:46.000,304,11073782,-795,0,1761920805,15158.543531869997,165.1984054200002,50669.37626784 2025-10-31,14:26:47.000,304,11073680,-795,0,1761920806,15158.550268179992,165.20545454999956,50669.43915192001 2025-10-31,14:26:48.000,304,11073759,-795,0,1761920807,15158.536795560001,165.14906151000469,50669.467100400005 2025-10-31,14:26:49.000,304,11073754,-795,0,1761920808,15158.503114009996,165.1631597700034,50669.37626784 2025-10-31,14:26:50.000,304,11073776,-755,0,1761920809,15158.462696149996,165.15611064000404,50669.52299736 2025-10-31,14:26:51.000,304,11073816,-795,0,1761920810,15158.442487219996,165.1349632499987,50669.46011328001 2025-10-31,14:26:52.000,304,11073814,-795,0,1761920811,15158.321233639996,165.2266019400049,50669.61382992 2025-10-31,14:26:53.000,304,11073784,-795,0,1761920812,15158.199980059995,165.2970932399985,50669.7116496 2025-10-31,14:26:54.000,304,11073760,-795,0,1761920813,15158.13261696,165.32528976000322,50669.69767536001 2025-10-31,14:26:55.000,304,11073754,-795,0,1761920814,15158.10567171999,165.4451249699996,50669.77453368001 2025-10-31,14:26:56.000,304,11073759,-795,0,1761920815,15158.058517549995,165.5085671400011,50669.77453368001 2025-10-31,14:26:57.000,304,11073758,-755,0,1761920816,15158.038308619994,165.62840235000476,50669.82344352001 2025-10-31,14:26:58.000,304,11073816,-795,0,1761920817,15157.977681829994,165.7200410400037,50669.73959808 2025-10-31,14:26:59.000,304,11073822,-795,0,1761920818,15157.917055039994,165.83282712000073,50669.83741776 2025-10-31,14:27:00.000,304,11073846,-795,0,1761920819,15157.90358241999,165.84692537999945,50669.87934048 2025-10-31,14:27:01.000,304,11073757,-795,0,1761920820,15157.896846109994,165.93151493999903,50669.90030184 2025-10-31,14:27:02.000,304,11073801,-795,0,1761920821,15157.90358241999,165.99495711000054,50669.92825032 2025-10-31,14:27:03.000,304,11073814,-795,0,1761920822,15157.910318729999,165.97380972000246,50669.96318592001 2025-10-31,14:27:04.000,304,11073808,-795,0,1761920823,15157.950736589999,166.00905536999926,50670.05401848 2025-10-31,14:27:05.000,304,11073846,-795,0,1761920824,15157.96420920999,165.97380972000246,50670.040044240006 2025-10-31,14:27:06.000,304,11073812,-795,0,1761920825,15158.01136338,165.92446580999967,50670.07497984 2025-10-31,14:27:07.000,304,11073741,-795,0,1761920826,15157.970945519999,165.9667605900031,50670.137863920005 2025-10-31,14:27:08.000,304,11073787,-795,0,1761920827,15157.970945519999,165.9033184200016,50670.14485104 2025-10-31,14:27:09.000,304,11073798,-795,0,1761920828,15157.94400027999,165.86102363999817,50670.207735120006 2025-10-31,14:27:10.000,304,11073832,-795,0,1761920829,15157.910318729999,165.79053234000457,50670.186773760004 2025-10-31,14:27:11.000,304,11073757,-795,0,1761920830,15157.809274079998,165.76938494999922,50670.22869648001 2025-10-31,14:27:12.000,304,11073865,-795,0,1761920831,15157.748647289998,165.68479538999964,50670.24267072 2025-10-31,14:27:13.000,304,11073827,-795,0,1761920832,15157.613921089993,165.61430408999877,50670.305554800005 2025-10-31,14:27:14.000,304,11073726,-795,0,1761920833,15157.499403820002,165.62840235000476,50670.39638736001 2025-10-31,14:27:15.000,304,11073813,-795,0,1761920834,15157.378150240002,165.5438127899979,50670.305554800005 2025-10-31,14:27:16.000,304,11073757,-795,0,1761920835,15157.290578209992,165.5579110500039,50670.41734872001 2025-10-31,14:27:17.000,304,11073801,-795,0,1761920836,15157.189533559991,165.5720093100026,50670.38940024 2025-10-31,14:27:18.000,304,11073786,-795,0,1761920837,15157.149115699991,165.64954974000284,50670.543116880006 2025-10-31,14:27:19.000,304,11073776,-795,0,1761920838,15156.97397164,165.64250061000348,50670.50818128 2025-10-31,14:27:20.000,304,11073747,-795,0,1761920839,15156.91334485,165.79758147000393,50670.487219919996 2025-10-31,14:27:21.000,304,11073714,-795,0,1761920840,15156.86619067999,165.81167973000265,50670.57805248 2025-10-31,14:27:22.000,304,11073798,-795,0,1761920841,15156.778618649994,165.9526623300044,50670.62696232 2025-10-31,14:27:23.000,304,11073860,-795,0,1761920842,15156.684310309989,166.0020062399999,50670.53612976001 2025-10-31,14:27:24.000,304,11073785,-795,0,1761920843,15156.616947209994,166.0302027600046,50670.6199752 2025-10-31,14:27:25.000,304,11073837,-795,0,1761920844,15156.556320419993,166.0513501500027,50670.57106536 2025-10-31,14:27:26.000,304,11073782,-795,0,1761920845,15156.576529349994,166.0865957999995,50670.67587216 2025-10-31,14:27:27.000,304,11073856,-795,0,1761920846,15156.549584109998,166.00905536999926,50670.689846400004 2025-10-31,14:27:28.000,304,11073785,-795,0,1761920847,15156.623683519989,166.0654484100014,50670.68285928001 2025-10-31,14:27:29.000,304,11073808,-795,0,1761920848,15156.610210899998,166.1006940599982,50670.68285928001 2025-10-31,14:27:30.000,304,11073796,-795,0,1761920849,15156.711255549999,166.150037970001,50670.80164032001 2025-10-31,14:27:31.000,304,11073872,-795,0,1761920850,15156.637156139994,166.19233275000443,50670.74574336 2025-10-31,14:27:32.000,304,11073789,-795,0,1761920851,15156.72472816999,166.2134801400025,50670.74574336 2025-10-31,14:27:33.000,304,11073754,-795,0,1761920852,15156.738200789994,166.17823448999843,50670.81561456 2025-10-31,14:27:34.000,304,11073713,-795,0,1761920853,15156.77188234,166.150037970001,50670.83657592 2025-10-31,14:27:35.000,304,11073765,-795,0,1761920854,15156.751673409999,166.1147923200042,50670.87151152001 2025-10-31,14:27:36.000,304,11073778,-795,0,1761920855,15156.80556388999,166.05839928000205,50670.89247288 2025-10-31,14:27:37.000,304,11073789,-795,0,1761920856,15156.82577281999,165.99495711000054,50670.95535696 2025-10-31,14:27:38.000,304,11073639,-795,0,1761920857,15156.79209127,165.98085885000182,50670.9343956 2025-10-31,14:27:39.000,304,11073822,-795,0,1761920858,15156.778618649994,165.9385640699984,50670.94138272 2025-10-31,14:27:40.000,304,11073857,-755,0,1761920859,15156.70451923999,165.98790798000118,50671.05317664 2025-10-31,14:27:41.000,304,11073704,-795,0,1761920860,15156.677573999994,165.95971146000375,50671.01125392 2025-10-31,14:27:42.000,304,11073801,-795,0,1761920861,15156.610210899998,165.86102363999817,50671.11606072001 2025-10-31,14:27:43.000,304,11073744,-795,0,1761920862,15156.515902559993,165.74118843000178,50671.08112512 2025-10-31,14:27:44.000,304,11073797,-795,0,1761920863,15156.441803149988,165.71299191000435,50671.10208648 2025-10-31,14:27:45.000,304,11073763,-795,0,1761920864,15156.313813259992,165.67069713000092,50671.22785464 2025-10-31,14:27:46.000,304,11073791,-795,0,1761920865,15156.307076949997,165.77643407999858,50671.192919040004 2025-10-31,14:27:47.000,304,11073712,-795,0,1761920866,15156.138669200001,165.8046306000033,50671.25580312001 2025-10-31,14:27:48.000,304,11073840,-795,0,1761920867,15156.003942999996,165.78348320999794,50671.311700080005 2025-10-31,14:27:49.000,304,11073832,-795,0,1761920868,15155.87595311,165.74823756000114,50671.23484176001 2025-10-31,14:27:50.000,304,11073803,-795,0,1761920869,15155.74796321999,165.79053234000457,50671.248816 2025-10-31,14:27:51.000,304,11073722,-795,0,1761920870,15155.68733642999,165.83282712000073,50671.33266144001 2025-10-31,14:27:52.000,304,11073724,-795,0,1761920871,15155.559346539994,165.88217103000352,50671.33964856 2025-10-31,14:27:53.000,304,11073756,-795,0,1761920872,15155.411147719999,165.8398762500001,50671.42349400001 2025-10-31,14:27:54.000,304,11073764,-795,0,1761920873,15155.289894139998,165.92446580999967,50671.479390960005 2025-10-31,14:27:55.000,304,11073793,-795,0,1761920874,15155.262948899988,165.88217103000352,50671.51432656 2025-10-31,14:27:56.000,304,11073716,-795,0,1761920875,15155.215794729993,165.88922016000288,50671.493365199996 2025-10-31,14:27:57.000,304,11073767,-795,0,1761920876,15155.175376869993,166.0302027600046,50671.52131368001 2025-10-31,14:27:58.000,304,11073742,-795,0,1761920877,15155.134959009993,166.0513501500027,50671.52131368001 2025-10-31,14:27:59.000,304,11073765,-795,0,1761920878,15155.047386979997,166.13593971000228,50671.50733944 2025-10-31,14:28:00.000,304,11073768,-795,0,1761920879,15154.973287569992,166.17823448999843,50671.59118488001 2025-10-31,14:28:01.000,304,11073752,-795,0,1761920880,15154.831825059991,166.14298884000164,50671.647081840005 2025-10-31,14:28:02.000,304,11073730,-795,0,1761920881,15154.744253029996,166.15708710000035,50671.60515912 2025-10-31,14:28:03.000,304,11073755,-795,0,1761920882,15154.64994468999,166.17823448999843,50671.57022352001 2025-10-31,14:28:04.000,304,11073734,-795,0,1761920883,15154.54890003999,166.1147923200042,50671.66804320001 2025-10-31,14:28:05.000,304,11073772,-795,0,1761920884,15154.461328009995,166.1006940599982,50671.68900456001 2025-10-31,14:28:06.000,304,11073788,-795,0,1761920885,15154.360283359994,166.09364492999885,50671.68900456001 2025-10-31,14:28:07.000,304,11073820,-755,0,1761920886,15154.245766089989,166.0513501500027,50671.695991680004 2025-10-31,14:28:08.000,304,11073759,-795,0,1761920887,15154.171666679998,166.07954667000013,50671.765862880005 2025-10-31,14:28:09.000,304,11073785,-755,0,1761920888,15154.070622029998,166.0302027600046,50671.74490152 2025-10-31,14:28:10.000,304,11073784,-795,0,1761920889,15154.036940479993,166.02315362999798,50671.814772720005 2025-10-31,14:28:11.000,304,11073689,-795,0,1761920890,15153.915686899993,165.98085885000182,50671.79381136 2025-10-31,14:28:12.000,304,11073710,-795,0,1761920891,15153.787697009997,165.98085885000182,50671.84970832 2025-10-31,14:28:13.000,304,11073742,-795,0,1761920892,15153.693388669992,165.9667605900031,50671.884643920006 2025-10-31,14:28:14.000,304,11073705,-795,0,1761920893,15153.55866247,165.9526623300044,50671.94054088 2025-10-31,14:28:15.000,304,11073794,-795,0,1761920894,15153.423936269995,165.93151493999903,50671.982463600005 2025-10-31,14:28:16.000,304,11073735,-795,0,1761920895,15153.35657317,165.91741668000031,50671.94054088 2025-10-31,14:28:17.000,304,11073768,-795,0,1761920896,15153.20837434999,165.91741668000031,50672.031373440004 2025-10-31,14:28:18.000,304,11073802,-795,0,1761920897,15153.073648149999,165.9526623300044,50672.0872704 2025-10-31,14:28:19.000,304,11073725,-795,0,1761920898,15152.965867189989,165.93151493999903,50672.101244640005 2025-10-31,14:28:20.000,304,11073761,-795,0,1761920899,15152.871558849998,165.8680727700048,50672.101244640005 2025-10-31,14:28:21.000,304,11073798,-795,0,1761920900,15152.750305269998,165.9526623300044,50672.13618024 2025-10-31,14:28:22.000,304,11073763,-795,0,1761920901,15152.629051689997,165.91741668000031,50672.220025680006 2025-10-31,14:28:23.000,304,11073731,-795,0,1761920902,15152.474116559992,165.99495711000054,50672.11521888 2025-10-31,14:28:24.000,304,11073749,-795,0,1761920903,15152.474116559992,166.0654484100014,50672.14316736001 2025-10-31,14:28:25.000,304,11073783,-795,0,1761920904,15152.460643940001,166.1852836199978,50672.18509008 2025-10-31,14:28:26.000,304,11073778,-795,0,1761920905,15152.393280839991,166.276922310004,50672.1571416 2025-10-31,14:28:27.000,304,11073763,-795,0,1761920906,15152.359599290001,166.3967575200004,50672.17810296 2025-10-31,14:28:28.000,304,11073769,-795,0,1761920907,15152.224873089996,166.47429795000062,50672.19207720001 2025-10-31,14:28:29.000,304,11073690,-795,0,1761920908,15152.06993795999,166.5588875100002,50672.2270128 2025-10-31,14:28:30.000,304,11073806,-795,0,1761920909,15151.982365929995,166.61528055000235,50672.17810296 2025-10-31,14:28:31.000,304,11073735,-795,0,1761920910,15151.88805758999,166.69282098000258,50672.1571416 2025-10-31,14:28:32.000,304,11073762,-795,0,1761920911,15151.861112349994,166.78445967000152,50672.18509008 2025-10-31,14:28:33.000,304,11073822,-795,0,1761920912,15151.787012939989,166.92544227000326,50672.220025680006 2025-10-31,14:28:34.000,304,11073765,-795,0,1761920913,15151.780276629994,167.15806356000394,50672.28989688001 2025-10-31,14:28:35.000,304,11073807,-795,0,1761920914,15151.712913529998,167.23560399000417,50672.268935520005 2025-10-31,14:28:36.000,304,11073795,-795,0,1761920915,15151.692704599998,167.35543920000055,50672.247974160004 2025-10-31,14:28:37.000,304,11073745,-795,0,1761920916,15151.685968289989,167.4752744100042,50672.26194840001 2025-10-31,14:28:38.000,304,11073769,-795,0,1761920917,15151.726386149989,167.72904309000296,50672.2270128 2025-10-31,14:28:39.000,304,11073794,-795,0,1761920918,15151.611868879998,167.96166438000364,50672.2270128 2025-10-31,14:28:40.000,304,11073851,-795,0,1761920919,15151.517560539993,168.15904002000025,50672.21303856001 2025-10-31,14:28:41.000,304,11073781,-795,0,1761920920,15151.456933749992,168.32117001000006,50672.16412872 2025-10-31,14:28:42.000,304,11073774,-715,0,1761920921,15151.328943859997,168.46920174000115,50672.247974160004 2025-10-31,14:28:43.000,304,11073732,-795,0,1761920922,15151.207690279996,168.51854565000394,50672.27592264 2025-10-31,14:28:44.000,304,11073821,-795,0,1761920923,15151.093173009991,168.5608404300001,50672.2270128 2025-10-31,14:28:45.000,304,11073756,-795,0,1761920924,15151.086436699996,168.68067564000376,50672.220025680006 2025-10-31,14:28:46.000,304,11073799,-795,0,1761920925,15151.046018839996,168.82165823999821,50672.247974160004 2025-10-31,14:28:47.000,304,11073831,-795,0,1761920926,15150.99886467,169.03313214000082,50672.296884 2025-10-31,14:28:48.000,304,11073847,-795,0,1761920927,15150.89108370999,169.20231126,50672.268935520005 2025-10-31,14:28:49.000,304,11073799,-795,0,1761920928,15150.76983012999,169.3150973400043,50672.268935520005 2025-10-31,14:28:50.000,304,11073744,-795,0,1761920929,15150.635103929999,169.44903080999939,50672.199064320004 2025-10-31,14:28:51.000,304,11073823,-795,0,1761920930,15150.480168799993,169.5124729800009,50672.17810296 2025-10-31,14:28:52.000,304,11073796,-795,0,1761920931,15150.379124149993,169.6111607999992,50672.317845360005 2025-10-31,14:28:53.000,304,11073823,-795,0,1761920932,15150.264606880002,169.7239468800035,50672.268935520005 2025-10-31,14:28:54.000,304,11073790,-795,0,1761920933,15150.203980090002,169.84378208999988,50672.32483248 2025-10-31,14:28:55.000,304,11073776,-795,0,1761920934,15150.089462819997,169.89312600000267,50672.366755200004 2025-10-31,14:28:56.000,304,11073796,-795,0,1761920935,15150.001890790001,170.0059120799997,50672.387716560006 2025-10-31,14:28:57.000,304,11073738,-795,0,1761920936,15149.826746729996,170.104599899998,50672.366755200004 2025-10-31,14:28:58.000,304,11073792,-795,0,1761920937,15149.65833898,170.1962385900042,50672.44361352 2025-10-31,14:28:59.000,304,11073753,-795,0,1761920938,15149.51687647,170.2808281500038,50672.40867792001 2025-10-31,14:29:00.000,304,11073826,-795,0,1761920939,15149.402359199994,170.40771248999954,50672.52047184 2025-10-31,14:29:01.000,304,11073810,-795,0,1761920940,15149.308050859989,170.45705640000233,50672.49951048 2025-10-31,14:29:02.000,304,11073797,-795,0,1761920941,15149.193533589998,170.56279335,50672.52745896001 2025-10-31,14:29:03.000,304,11073812,-795,0,1761920942,15149.092488939998,170.74607072999788,50672.52745896001 2025-10-31,14:29:04.000,304,11073848,-795,0,1761920943,15149.031862149997,170.79541464000067,50672.57636880001 2025-10-31,14:29:05.000,304,11073790,-795,0,1761920944,15148.957762739992,170.9363972400024,50672.5414332 2025-10-31,14:29:06.000,304,11073782,-795,0,1761920945,15148.890399639997,171.04918331999943,50672.583355920004 2025-10-31,14:29:07.000,304,11073799,-795,0,1761920946,15148.849981779997,171.19721505000052,50672.59733016001 2025-10-31,14:29:08.000,304,11073809,-795,0,1761920947,15148.755673439991,171.2818046100001,50672.61829152 2025-10-31,14:29:09.000,304,11073752,-795,0,1761920948,15148.668101409996,171.3804924299984,50672.555407440006 2025-10-31,14:29:10.000,304,11073838,-795,0,1761920949,15148.674837719991,171.57081894000294,50672.555407440006 2025-10-31,14:29:11.000,304,11073797,-795,0,1761920950,15148.61421092999,171.84573500999977,50672.50649760001 2025-10-31,14:29:12.000,304,11073826,-795,0,1761920951,15148.54011152,172.050159780003,50672.61829152 2025-10-31,14:29:13.000,304,11073782,-795,0,1761920952,15148.39191269999,172.16294586000004,50672.56938168 2025-10-31,14:29:14.000,304,11073788,-795,0,1761920953,15148.284131739994,172.17704411999875,50672.49252336 2025-10-31,14:29:15.000,304,11073778,-795,0,1761920954,15148.18982339999,172.20524064000347,50672.56239456 2025-10-31,14:29:16.000,304,11073704,-795,0,1761920955,15148.108987679989,172.24048629000026,50672.555407440006 2025-10-31,14:29:17.000,304,11073766,-795,0,1761920956,15147.994470409998,172.2686828099977,50672.555407440006 2025-10-31,14:29:18.000,304,11073784,-795,0,1761920957,15147.994470409998,172.30392846000177,50672.555407440006 2025-10-31,14:29:19.000,304,11073838,-795,0,1761920958,15147.927107309988,172.42376366999815,50672.66021424 2025-10-31,14:29:20.000,304,11073764,-795,0,1761920959,15147.940579929993,172.6281884400014,50672.66720136 2025-10-31,14:29:21.000,304,11073846,-795,0,1761920960,15147.826062660002,172.74802364999778,50672.64624000001 2025-10-31,14:29:22.000,304,11073826,-795,0,1761920961,15147.637445979992,172.63523757000075,50672.63925288 2025-10-31,14:29:23.000,304,11073771,-795,0,1761920962,15147.556610259991,172.64933582999947,50672.73008544 2025-10-31,14:29:24.000,304,11073802,-795,0,1761920963,15147.46230192,172.64933582999947,50672.7859824 2025-10-31,14:29:25.000,304,11073877,-795,0,1761920964,15147.42188406,172.5929427900046,50672.75803392 2025-10-31,14:29:26.000,304,11073811,-795,0,1761920965,15147.35452095999,172.5929427900046,50672.73707256 2025-10-31,14:29:27.000,304,11073747,-795,0,1761920966,15147.327575719995,172.59999192000396,50672.81393088001 2025-10-31,14:29:28.000,304,11073825,-795,0,1761920967,15147.287157859995,172.6281884400014,50672.8558536 2025-10-31,14:29:29.000,304,11073838,-795,0,1761920968,15147.19284951999,172.5929427900046,50672.73707256 2025-10-31,14:29:30.000,304,11073761,-795,0,1761920969,15147.21305844999,172.5929427900046,50672.70912408 2025-10-31,14:29:31.000,304,11073750,-795,0,1761920970,15147.13222272999,172.5788445299986,50672.76502104001 2025-10-31,14:29:32.000,304,11073801,-795,0,1761920971,15147.13895904,172.53654975000245,50672.80694376 2025-10-31,14:29:33.000,304,11073746,-795,0,1761920972,15147.15916797,172.58589365999796,50672.84187936001 2025-10-31,14:29:34.000,304,11073779,-795,0,1761920973,15147.07833225,172.62113931000204,50672.75803392 2025-10-31,14:29:35.000,304,11073864,-795,0,1761920974,15147.07833225,172.64933582999947,50672.82790512 2025-10-31,14:29:36.000,304,11073829,-755,0,1761920975,15147.037914389999,172.6422867000001,50672.77899528 2025-10-31,14:29:37.000,304,11073853,-795,0,1761920976,15147.13895904,172.71982713000034,50672.820918000005 2025-10-31,14:29:38.000,304,11073770,-795,0,1761920977,15147.037914389999,172.68458148000354,50672.86284072001 2025-10-31,14:29:39.000,304,11073811,-715,0,1761920978,15147.07833225,172.7903184300012,50672.8558536 2025-10-31,14:29:40.000,304,11073741,-795,0,1761920979,15147.15916797,172.86785886000143,50672.81393088001 2025-10-31,14:29:41.000,304,11073792,-795,0,1761920980,15147.19284951999,172.84671147000336,50672.77899528 2025-10-31,14:29:42.000,304,11073792,-795,0,1761920981,15147.23326737999,172.98064493999846,50672.82790512 2025-10-31,14:29:43.000,304,11073845,-795,0,1761920982,15147.27368523999,173.0017923300038,50672.84187936001 2025-10-31,14:29:44.000,304,11073814,-715,0,1761920983,15147.27368523999,173.05818536999868,50672.8558536 2025-10-31,14:29:45.000,304,11073753,-795,0,1761920984,15147.35452095999,173.21326622999914,50672.7859824 2025-10-31,14:29:46.000,304,11073796,-795,0,1761920985,15147.40167513,173.27670840000064,50672.77899528 2025-10-31,14:29:47.000,304,11073799,-795,0,1761920986,15147.408411439996,173.40359274000366,50672.79995664 2025-10-31,14:29:48.000,304,11073869,-795,0,1761920987,15147.42188406,173.615066639999,50672.84187936001 2025-10-31,14:29:49.000,304,11073753,-795,0,1761920988,15147.3814662,173.81949141000223,50672.77899528 2025-10-31,14:29:50.000,304,11073813,-795,0,1761920989,15147.28042155,173.81949141000223,50672.70912408 2025-10-31,14:29:51.000,304,11073764,-795,0,1761920990,15147.25347630999,173.79834402000415,50672.76502104001 2025-10-31,14:29:52.000,304,11073724,-795,0,1761920991,15147.29389416999,173.91113010000117,50672.81393088001 2025-10-31,14:29:53.000,304,11073792,-795,0,1761920992,15147.30063048,173.94637574999797,50672.80694376 2025-10-31,14:29:54.000,304,11073848,-795,0,1761920993,15147.36125727,173.96047401000396,50672.79296952001 2025-10-31,14:29:55.000,304,11073792,-795,0,1761920994,15147.455565609991,173.97457227000268,50672.77899528 2025-10-31,14:29:56.000,304,11073788,-795,0,1761920995,15147.529665019996,174.04506357000355,50672.79296952001 2025-10-31,14:29:57.000,304,11073781,-795,0,1761920996,15147.583555500001,174.07326009000099,50672.7859824 2025-10-31,14:29:58.000,304,11073833,-795,0,1761920997,15147.644182290001,174.08030922000034,50672.7859824 2025-10-31,14:29:59.000,304,11073777,-795,0,1761920998,15147.738490629992,174.0873583499997,50672.74405968001 2025-10-31,14:30:00.000,304,11073851,-795,0,1761920999,15147.900162069993,174.0873583499997,50672.75803392 2025-10-31,14:30:01.000,304,11073751,-795,0,1761921000,15148.014679339998,174.200144430004,50672.75803392 2025-10-31,14:30:02.000,304,11073775,-795,0,1761921001,15148.149405539989,174.29178312000295,50672.74405968001 2025-10-31,14:30:03.000,304,11073736,-795,0,1761921002,15148.216768639999,174.31997964000038,50672.7859824 2025-10-31,14:30:04.000,304,11073770,-795,0,1761921003,15148.284131739994,174.2847339900036,50672.73008544 2025-10-31,14:30:05.000,304,11073775,-795,0,1761921004,15148.243713879994,174.2353900800008,50672.7859824 2025-10-31,14:30:06.000,304,11073759,-795,0,1761921005,15148.324549599994,174.14375139000185,50672.82790512 2025-10-31,14:30:07.000,304,11073813,-795,0,1761921006,15148.385176389995,174.15784965000057,50672.7859824 2025-10-31,14:30:08.000,304,11073742,-795,0,1761921007,15148.49969366,174.24243921000016,50672.79296952001 2025-10-31,14:30:09.000,304,11073782,-795,0,1761921008,15148.506429969995,174.17899703999865,50672.772008160005 2025-10-31,14:30:10.000,304,11073797,-795,0,1761921009,15148.61421092999,174.10850573999778,50672.73707256 2025-10-31,14:30:11.000,304,11073811,-795,0,1761921010,15148.6613651,174.05916183000227,50672.702136960004 2025-10-31,14:30:12.000,304,11073793,-795,0,1761921011,15148.668101409996,173.9886705300014,50672.772008160005 2025-10-31,14:30:13.000,304,11073738,-795,0,1761921012,15148.802827610001,173.90408097000181,50672.74405968001 2025-10-31,14:30:14.000,304,11073750,-795,0,1761921013,15148.890399639997,173.81244228000287,50672.869827840004 2025-10-31,14:30:15.000,304,11073754,-795,0,1761921014,15148.924081190002,173.6785088100005,50672.820918000005 2025-10-31,14:30:16.000,304,11073759,-795,0,1761921015,15149.018389529992,173.65031229000306,50672.7859824 2025-10-31,14:30:17.000,304,11073775,-795,0,1761921016,15149.105961560002,173.615066639999,50672.86284072001 2025-10-31,14:30:18.000,304,11073884,-795,0,1761921017,15149.173324659998,173.48818230000325,50672.820918000005 2025-10-31,14:30:19.000,304,11073795,-795,0,1761921018,15149.247424069988,173.4317892600011,50672.91175056001 2025-10-31,14:30:20.000,304,11073789,-795,0,1761921019,15149.301314549994,173.34015057000215,50672.918737680004 2025-10-31,14:30:21.000,304,11073765,-795,0,1761921020,15149.341732409994,173.19916797000042,50672.88380208001 2025-10-31,14:30:22.000,304,11073848,-795,0,1761921021,15149.395622889999,173.21326622999914,50672.89777632 2025-10-31,14:30:23.000,304,11073783,-795,0,1761921022,15149.395622889999,173.10752928000147,50672.89777632 2025-10-31,14:30:24.000,304,11073766,-795,0,1761921023,15149.375413959999,173.0370379800006,50672.89777632 2025-10-31,14:30:25.000,304,11073798,-795,0,1761921024,15149.402359199994,172.85376060000272,50672.96066040001 2025-10-31,14:30:26.000,304,11073757,-795,0,1761921025,15149.456249679999,172.74097451999842,50672.96764752 2025-10-31,14:30:27.000,304,11073761,-795,0,1761921026,15149.523612779994,172.6634340899982,50672.93271192001 2025-10-31,14:30:28.000,304,11073764,-795,0,1761921027,15149.624657429995,172.57179539999925,50672.890789200006 2025-10-31,14:30:29.000,304,11073854,-795,0,1761921028,15149.63813005,172.47310758000094,50672.96764752 2025-10-31,14:30:30.000,304,11073781,-795,0,1761921029,15149.67181159999,172.36032150000392,50672.96066040001 2025-10-31,14:30:31.000,304,11073791,-795,0,1761921030,15149.766119939995,172.33917410999857,50672.98162176001 2025-10-31,14:30:32.000,304,11073791,-795,0,1761921031,15149.846955659996,172.32507584999985,50672.95367328 2025-10-31,14:30:33.000,304,11073816,-795,0,1761921032,15149.934527689991,172.24753541999962,50672.918737680004 2025-10-31,14:30:34.000,304,11073781,-795,0,1761921033,15150.015363409992,172.1981915100041,50672.96066040001 2025-10-31,14:30:35.000,304,11073752,-795,0,1761921034,15150.075990199992,172.17704411999875,50672.988608880005 2025-10-31,14:30:36.000,304,11073837,-795,0,1761921035,15150.062517580001,172.1065528199979,50673.086428560004 2025-10-31,14:30:37.000,304,11073810,-795,0,1761921036,15150.156825919992,172.05720891000237,50673.01655736 2025-10-31,14:30:38.000,304,11073840,-795,0,1761921037,15150.244397950002,172.06425804000173,50673.07944144001 2025-10-31,14:30:39.000,304,11073798,-795,0,1761921038,15150.278079499993,172.01491412999894,50673.086428560004 2025-10-31,14:30:40.000,304,11073807,-795,0,1761921039,15150.325233670002,171.96557022000343,50673.107389920006 2025-10-31,14:30:41.000,304,11073798,-795,0,1761921040,15150.352178909998,171.90917718000128,50673.156299760005 2025-10-31,14:30:42.000,304,11073744,-795,0,1761921041,15150.412805699998,171.88098066000384,50673.16328688 2025-10-31,14:30:43.000,304,11073711,-795,0,1761921042,15150.459959869993,171.76114545000019,50673.07944144001 2025-10-31,14:30:44.000,304,11073750,-795,0,1761921043,15150.513850349998,171.64835937000316,50673.09341568 2025-10-31,14:30:45.000,304,11073779,-795,0,1761921044,15150.581213449994,171.6272119799978,50672.98162176001 2025-10-31,14:30:46.000,304,11073771,-795,0,1761921045,15150.655312859999,171.66245763000188,50673.01655736 2025-10-31,14:30:47.000,304,11073839,-795,0,1761921046,15150.72941226999,171.57081894000294,50673.12136416 2025-10-31,14:30:48.000,304,11073777,-795,0,1761921047,15150.79003905999,171.57081894000294,50673.0654672 2025-10-31,14:30:49.000,304,11073791,-795,0,1761921048,15150.91802895,171.62016284999845,50673.058480080006 2025-10-31,14:30:50.000,304,11073785,-795,0,1761921049,15150.965183119995,171.65540850000252,50673.12136416 2025-10-31,14:30:51.000,304,11073804,-795,0,1761921050,15150.904556329995,171.6413102400038,50673.07245432 2025-10-31,14:30:52.000,304,11073763,-795,0,1761921051,15150.884347399995,171.55672068000422,50673.11437704 2025-10-31,14:30:53.000,304,11073807,-795,0,1761921052,15150.884347399995,171.465081989998,50673.107389920006 2025-10-31,14:30:54.000,304,11073798,-795,0,1761921053,15150.87761109,171.37344329999905,50673.10040280001 2025-10-31,14:30:55.000,304,11073779,-795,0,1761921054,15150.843929539995,171.2183624399986,50673.086428560004 2025-10-31,14:30:56.000,304,11073840,-795,0,1761921055,15150.823720609995,171.19721505000052,50673.170274 2025-10-31,14:30:57.000,304,11073794,-795,0,1761921056,15150.803511679995,171.09852723000222,50673.10040280001 2025-10-31,14:30:58.000,304,11073768,-795,0,1761921057,15150.75635751,170.9222989800037,50673.156299760005 2025-10-31,14:30:59.000,304,11073734,-795,0,1761921058,15150.682258099994,170.8729550700009,50673.226170960006 2025-10-31,14:31:00.000,304,11073774,-795,0,1761921059,15150.662049169994,170.85885681000218,50673.28905504 2025-10-31,14:31:01.000,304,11073732,-795,0,1761921060,15150.68899440999,170.78131638000195,50673.28905504 2025-10-31,14:31:02.000,304,11073788,-795,0,1761921061,15150.68899440999,170.7108250800011,50673.26809368001 2025-10-31,14:31:03.000,304,11073789,-795,0,1761921062,15150.655312859999,170.68262856000365,50673.34495200001 2025-10-31,14:31:04.000,304,11073730,-795,0,1761921063,15150.614894999999,170.59803900000406,50673.28206792 2025-10-31,14:31:05.000,304,11073784,-795,0,1761921064,15150.608158689989,170.50640030999784,50673.35193912 2025-10-31,14:31:06.000,304,11073787,-795,0,1761921065,15150.520586659994,170.42181074999826,50673.26809368001 2025-10-31,14:31:07.000,304,11073804,-795,0,1761921066,15150.520586659994,170.43590901000425,50673.31700352001 2025-10-31,14:31:08.000,304,11073763,-795,0,1761921067,15150.500377729993,170.45705640000233,50673.35193912 2025-10-31,14:31:09.000,304,11073743,-795,0,1761921068,15150.486905109989,170.48525291999977,50673.35892624 2025-10-31,14:31:10.000,304,11073715,-795,0,1761921069,15150.527322969989,170.45000727000297,50673.393861840006 2025-10-31,14:31:11.000,304,11073759,-795,0,1761921070,15150.486905109989,170.40771248999954,50673.40084896 2025-10-31,14:31:12.000,304,11073810,-795,0,1761921071,15150.513850349998,170.39361423000082,50673.40084896 2025-10-31,14:31:13.000,304,11073772,-795,0,1761921072,15150.561004519994,170.39361423000082,50673.38687472001 2025-10-31,14:31:14.000,304,11073815,-795,0,1761921073,15150.587949759989,170.36541771000338,50673.40783608 2025-10-31,14:31:15.000,304,11073720,-795,0,1761921074,15150.641840239994,170.33722118999867,50673.43578456001 2025-10-31,14:31:16.000,304,11073789,-795,0,1761921075,15150.66878547999,170.35836858000403,50673.38687472001 2025-10-31,14:31:17.000,304,11073799,-795,0,1761921076,15150.662049169994,170.3301720599993,50673.442771680006 2025-10-31,14:31:18.000,304,11073759,-795,0,1761921077,15150.675521789999,170.27377902000444,50673.40783608 2025-10-31,14:31:19.000,304,11073757,-755,0,1761921078,15150.70920333999,170.2808281500038,50673.49866864 2025-10-31,14:31:20.000,304,11073802,-795,0,1761921079,15150.79003905999,170.25968075999845,50673.57552696 2025-10-31,14:31:21.000,304,11073789,-795,0,1761921080,15150.79003905999,170.29492641000252,50673.51264288001 2025-10-31,14:31:22.000,304,11073763,-795,0,1761921081,15150.83045691999,170.40066336000018,50673.63841104 2025-10-31,14:31:23.000,304,11073754,-795,0,1761921082,15150.72941226999,170.4288598800049,50673.61744968 2025-10-31,14:31:24.000,304,11073811,-795,0,1761921083,15150.682258099994,170.40066336000018,50673.59648832 2025-10-31,14:31:25.000,304,11073787,-795,0,1761921084,15150.675521789999,170.3795159700021,50673.694308 2025-10-31,14:31:26.000,304,11073761,-795,0,1761921085,15150.540795589994,170.32312292999995,50673.73623072 2025-10-31,14:31:27.000,304,11073731,-795,0,1761921086,15150.567740829989,170.20328772000357,50673.75020496001 2025-10-31,14:31:28.000,304,11073758,-795,0,1761921087,15150.554268209999,170.14689468000142,50673.74321784 2025-10-31,14:31:29.000,304,11073793,-795,0,1761921088,15150.635103929999,170.1680420699995,50673.88994736001 2025-10-31,14:31:30.000,304,11073737,-795,0,1761921089,15150.702467029994,170.13984555000206,50673.875973120004 2025-10-31,14:31:31.000,304,11073753,-795,0,1761921090,15150.66878547999,170.11164903000463,50673.88296024 2025-10-31,14:31:32.000,304,11073885,-675,0,1761921091,15150.635103929999,170.07640338000056,50673.86898600001 2025-10-31,14:31:33.000,304,11073749,-795,0,1761921092,15150.601422379994,170.02705946999777,50673.827063280005 2025-10-31,14:31:34.000,304,11073792,-795,0,1761921093,15150.614894999999,170.04820686000312,50673.86199888 2025-10-31,14:31:35.000,304,11073713,-795,0,1761921094,15150.554268209999,169.99886295000033,50673.896934480006 2025-10-31,14:31:36.000,304,11073808,-795,0,1761921095,15150.534059279998,169.97771556000225,50673.93187008 2025-10-31,14:31:37.000,304,11073848,-795,0,1761921096,15150.459959869993,169.96361730000353,50674.00174128 2025-10-31,14:31:38.000,304,11073754,-795,0,1761921097,15150.480168799993,169.89312600000267,50673.95283144 2025-10-31,14:31:39.000,304,11073849,-795,0,1761921098,15150.527322969989,169.8860768700033,50674.02270264 2025-10-31,14:31:40.000,304,11073820,-795,0,1761921099,15150.567740829989,169.91427339000074,50674.01571552001 2025-10-31,14:31:41.000,304,11073717,-795,0,1761921100,15150.453223559998,169.8578803499986,50674.02270264 2025-10-31,14:31:42.000,304,11073833,-795,0,1761921101,15150.459959869993,169.78738904999773,50674.043664000004 2025-10-31,14:31:43.000,304,11073705,-795,0,1761921102,15150.372387839998,169.7591925300003,50674.03667688001 2025-10-31,14:31:44.000,304,11073772,-795,0,1761921103,15150.311761049998,169.76624165999965,50674.02968976 2025-10-31,14:31:45.000,304,11073795,-795,0,1761921104,15150.284815810002,169.85083121999924,50674.05065112 2025-10-31,14:31:46.000,304,11073845,-795,0,1761921105,15150.177034849992,169.95656817000418,50674.064625360006 2025-10-31,14:31:47.000,304,11073711,-795,0,1761921106,15150.075990199992,169.90017513000203,50674.08558672001 2025-10-31,14:31:48.000,304,11073844,-795,0,1761921107,15150.069253889997,169.86492947999795,50674.162445040005 2025-10-31,14:31:49.000,304,11073862,-795,0,1761921108,15150.069253889997,169.8226347000018,50674.064625360006 2025-10-31,14:31:50.000,304,11073803,-795,0,1761921109,15150.089462819997,169.84378208999988,50674.30218744001 2025-10-31,14:31:51.000,304,11073827,-795,0,1761921110,15150.170298539997,169.80853644000308,50674.34411016 2025-10-31,14:31:52.000,304,11073804,-795,0,1761921111,15150.156825919992,169.7591925300003,50674.49083968001 2025-10-31,14:31:53.000,304,11073782,-795,0,1761921112,15150.217452709992,169.83673296000052,50674.40699424 2025-10-31,14:31:54.000,304,11073844,-795,0,1761921113,15150.183771160002,169.8226347000018,50674.35109728001 2025-10-31,14:31:55.000,304,11073767,-795,0,1761921114,15150.210716399997,169.80853644000308,50674.379045760004 2025-10-31,14:31:56.000,304,11073837,-795,0,1761921115,15150.190507469997,169.85083121999924,50674.3580844 2025-10-31,14:31:57.000,304,11073809,-795,0,1761921116,15150.129880679997,169.85083121999924,50674.41398136 2025-10-31,14:31:58.000,304,11073807,-795,0,1761921117,15150.116408059992,169.8226347000018,50674.39302000001 2025-10-31,14:31:59.000,304,11073767,-795,0,1761921118,15150.123144370002,169.83673296000052,50674.379045760004 2025-10-31,14:32:00.000,304,11073805,-795,0,1761921119,15150.062517580001,169.84378208999988,50674.51878816001 2025-10-31,14:32:01.000,304,11073823,-795,0,1761921120,15149.961472930001,169.78738904999773,50674.48385256 2025-10-31,14:32:02.000,304,11073828,-795,0,1761921121,15149.90084614,169.68165210000006,50674.43494272 2025-10-31,14:32:03.000,304,11073780,-795,0,1761921122,15149.914318759991,169.64640645000327,50674.427955600004 2025-10-31,14:32:04.000,304,11073803,-795,0,1761921123,15149.914318759991,169.60411166999984,50674.48385256 2025-10-31,14:32:05.000,304,11073770,-675,0,1761921124,15149.948000309996,169.64640645000327,50674.4628912 2025-10-31,14:32:06.000,304,11073797,-795,0,1761921125,15149.988418169996,169.68870122999942,50674.47686544 2025-10-31,14:32:07.000,304,11073874,-795,0,1761921126,15149.927791379996,169.65345558000263,50674.52577528 2025-10-31,14:32:08.000,304,11073781,-795,0,1761921127,15149.948000309996,169.660504710002,50674.63058208 2025-10-31,14:32:09.000,304,11073796,-795,0,1761921128,15149.914318759991,169.61820992999856,50674.595646480004 2025-10-31,14:32:10.000,304,11073787,-795,0,1761921129,15149.90084614,169.56181689000368,50674.58865936001 2025-10-31,14:32:11.000,304,11073877,-795,0,1761921130,15149.914318759991,169.56181689000368,50674.63058208 2025-10-31,14:32:12.000,304,11073803,-795,0,1761921131,15149.981681860001,169.60411166999984,50674.63058208 2025-10-31,14:32:13.000,304,11073903,-795,0,1761921132,15150.008627099996,169.61820992999856,50674.567698000006 2025-10-31,14:32:14.000,304,11073809,-795,0,1761921133,15149.968209239996,169.61820992999856,50674.58167224 2025-10-31,14:32:15.000,304,11073783,-795,0,1761921134,15149.995154479991,169.69575035999878,50674.546736640004 2025-10-31,14:32:16.000,304,11073771,-795,0,1761921135,15150.015363409992,169.6393573200039,50674.60962072001 2025-10-31,14:32:17.000,304,11073774,-795,0,1761921136,15149.968209239996,169.54066949999833,50674.546736640004 2025-10-31,14:32:18.000,304,11073780,-795,0,1761921137,15149.995154479991,169.5124729800009,50674.6725048 2025-10-31,14:32:19.000,304,11073803,-795,0,1761921138,15150.042308650001,169.4631290699981,50674.69346616 2025-10-31,14:32:20.000,304,11073824,-795,0,1761921139,15150.129880679997,169.5124729800009,50674.69346616 2025-10-31,14:32:21.000,304,11073798,-795,0,1761921140,15150.055781269992,169.56886602000304,50674.70045328 2025-10-31,14:32:22.000,304,11073819,-795,0,1761921141,15150.049044959997,169.5759151500024,50674.77032448 2025-10-31,14:32:23.000,304,11073768,-795,0,1761921142,15149.981681860001,169.50542385000153,50674.79128584 2025-10-31,14:32:24.000,304,11073871,-795,0,1761921143,15149.954736619991,169.44198168000003,50674.833208560005 2025-10-31,14:32:25.000,304,11073773,-795,0,1761921144,15149.873900899991,169.4631290699981,50674.89609264001 2025-10-31,14:32:26.000,304,11073848,-795,0,1761921145,15149.867164589996,169.39968690000387,50674.92404112001 2025-10-31,14:32:27.000,304,11073850,-795,0,1761921146,15149.725702079995,169.4631290699981,50675.01487368 2025-10-31,14:32:28.000,304,11073803,-795,0,1761921147,15149.61792112,169.4278834200013,50675.000899440005 2025-10-31,14:32:29.000,304,11073746,-795,0,1761921148,15149.48993122999,169.4631290699981,50674.95897672 2025-10-31,14:32:30.000,304,11073835,-795,0,1761921149,15149.368677649989,169.3009990799983,50674.97993808 2025-10-31,14:32:31.000,304,11073864,-795,0,1761921150,15149.334996099999,169.27280256000086,50675.07775776 2025-10-31,14:32:32.000,304,11073787,-795,0,1761921151,15149.314787169998,169.2305077800047,50675.13365472 2025-10-31,14:32:33.000,304,11073781,-795,0,1761921152,15149.314787169998,169.20231126,50675.22448728 2025-10-31,14:32:34.000,304,11073811,-795,0,1761921153,15149.281105619993,169.19526213000063,50675.18256456 2025-10-31,14:32:35.000,304,11073741,-795,0,1761921154,15149.294578239998,169.24460604000342,50675.17557744 2025-10-31,14:32:36.000,304,11073776,-795,0,1761921155,15149.314787169998,169.3150973400043,50675.287371360006 2025-10-31,14:32:37.000,304,11073851,-795,0,1761921156,15149.334996099999,169.38558863999788,50675.27339712 2025-10-31,14:32:38.000,304,11073770,-795,0,1761921157,15149.267632999989,169.5265712399996,50675.29435848 2025-10-31,14:32:39.000,304,11073740,-795,0,1761921158,15149.247424069988,169.56886602000304,50675.32929408001 2025-10-31,14:32:40.000,304,11073782,-795,0,1761921159,15149.213742519998,169.59706254000048,50675.287371360006 2025-10-31,14:32:41.000,304,11073801,-795,0,1761921160,15149.166588349988,169.6746029700007,50675.36422968 2025-10-31,14:32:42.000,304,11073819,-795,0,1761921161,15149.159852039993,169.6746029700007,50675.34326832 2025-10-31,14:32:43.000,304,11073751,-795,0,1761921162,15149.132906799998,169.70279948999814,50675.3712168 2025-10-31,14:32:44.000,304,11073816,-795,0,1761921163,15149.207006209988,169.660504710002,50675.28038424001 2025-10-31,14:32:45.000,304,11073744,-795,0,1761921164,15149.220478829993,169.6393573200039,50675.3013456 2025-10-31,14:32:46.000,304,11073782,-795,0,1761921165,15149.308050859989,169.61820992999856,50675.31531984 2025-10-31,14:32:47.000,304,11073812,-795,0,1761921166,15149.314787169998,169.58296428000176,50675.36422968 2025-10-31,14:32:48.000,304,11073813,-795,0,1761921167,15149.375413959999,169.62525905999792,50675.39916528001 2025-10-31,14:32:49.000,304,11073822,-795,0,1761921168,15149.46972229999,169.56181689000368,50675.30833272001 2025-10-31,14:32:50.000,304,11073786,-795,0,1761921169,15149.436040749999,169.5477186299977,50675.455062240006 2025-10-31,14:32:51.000,304,11073786,-795,0,1761921170,15149.402359199994,169.54066949999833,50675.35724256001 2025-10-31,14:32:52.000,304,11073778,-795,0,1761921171,15149.456249679999,169.45607993999874,50675.35025544 2025-10-31,14:32:53.000,304,11073782,-715,0,1761921172,15149.55055801999,169.42083429000195,50675.32929408001 2025-10-31,14:32:54.000,304,11073841,-795,0,1761921173,15149.59097587999,169.42083429000195,50675.35025544 2025-10-31,14:32:55.000,304,11073689,-795,0,1761921174,15149.61118480999,169.4137851600026,50675.287371360006 2025-10-31,14:32:56.000,304,11073699,-795,0,1761921175,15149.65160266999,169.38558863999788,50675.39217816 2025-10-31,14:32:57.000,304,11073770,-795,0,1761921176,15149.644866359995,169.34329386000172,50675.39217816 2025-10-31,14:32:58.000,304,11073770,-795,0,1761921177,15149.59771219,169.42083429000195,50675.455062240006 2025-10-31,14:32:59.000,304,11073823,-795,0,1761921178,15149.57750326,169.45607993999874,50675.406152400006 2025-10-31,14:33:00.000,304,11073759,-795,0,1761921179,15149.584239569995,169.45607993999874,50675.47602360001 2025-10-31,14:33:01.000,304,11073799,-795,0,1761921180,15149.46972229999,169.4278834200013,50675.385191040004 2025-10-31,14:33:02.000,304,11073815,-795,0,1761921181,15149.442777059994,169.37149037999916,50675.46204936 2025-10-31,14:33:03.000,304,11073794,-795,0,1761921182,15149.395622889999,169.38558863999788,50675.49698496001 2025-10-31,14:33:04.000,304,11073793,-755,0,1761921183,15149.355205029999,169.38558863999788,50675.52493344001 2025-10-31,14:33:05.000,304,11073767,-795,0,1761921184,15149.334996099999,169.35739212000044,50675.55986904 2025-10-31,14:33:06.000,304,11073786,-795,0,1761921185,15149.287841929989,169.329195600003,50675.503972080005 2025-10-31,14:33:07.000,304,11073779,-715,0,1761921186,15149.247424069988,169.35034299000108,50675.51794632 2025-10-31,14:33:08.000,304,11073821,-795,0,1761921187,15149.220478829993,169.37149037999916,50675.62974024 2025-10-31,14:33:09.000,304,11073706,-795,0,1761921188,15149.193533589998,169.35034299000108,50675.601791760004 2025-10-31,14:33:10.000,304,11073796,-795,0,1761921189,15149.186797279988,169.34329386000172,50675.56685616001 2025-10-31,14:33:11.000,304,11073862,-795,0,1761921190,15149.173324659998,169.40673603000323,50675.55986904 2025-10-31,14:33:12.000,304,11073776,-795,0,1761921191,15149.254160379998,169.50542385000153,50675.73454704001 2025-10-31,14:33:13.000,304,11073761,-795,0,1761921192,15149.254160379998,169.50542385000153,50675.77646976 2025-10-31,14:33:14.000,304,11073739,-795,0,1761921193,15149.328259789989,169.68870122999942,50675.70659856 2025-10-31,14:33:15.000,304,11073788,-715,0,1761921194,15149.341732409994,169.84378208999988,50675.66467584001 2025-10-31,14:33:16.000,304,11073778,-795,0,1761921195,15149.375413959999,169.90017513000203,50675.78345688001 2025-10-31,14:33:17.000,304,11073792,-795,0,1761921196,15149.402359199994,170.04115773000376,50675.71358568001 2025-10-31,14:33:18.000,304,11073867,-795,0,1761921197,15149.42930443999,170.27377902000444,50675.71358568001 2025-10-31,14:33:19.000,304,11073776,-795,0,1761921198,15149.402359199994,170.42181074999826,50675.74852128 2025-10-31,14:33:20.000,304,11073827,-795,0,1761921199,15149.294578239998,170.45000727000297,50675.790444000006 2025-10-31,14:33:21.000,304,11073726,-795,0,1761921200,15149.301314549994,170.49935117999848,50675.72755992 2025-10-31,14:33:22.000,304,11073771,-795,0,1761921201,15149.287841929989,170.49935117999848,50675.81140536001 2025-10-31,14:33:23.000,304,11073743,-795,0,1761921202,15149.341732409994,170.51344944000448,50675.8952508 2025-10-31,14:33:24.000,304,11073771,-795,0,1761921203,15149.301314549994,170.58394073999807,50675.90223792001 2025-10-31,14:33:25.000,304,11073786,-795,0,1761921204,15149.355205029999,170.7249233399998,50675.86031520001 2025-10-31,14:33:26.000,304,11073754,-795,0,1761921205,15149.328259789989,170.74607072999788,50675.90223792001 2025-10-31,14:33:27.000,304,11073799,-795,0,1761921206,15149.361941339994,170.8377094200041,50675.93018640001 2025-10-31,14:33:28.000,304,11073788,-795,0,1761921207,15149.301314549994,170.80246377000003,50675.98608336 2025-10-31,14:33:29.000,304,11073805,-795,0,1761921208,15149.341732409994,170.8377094200041,50675.95114776001 2025-10-31,14:33:30.000,304,11073814,-795,0,1761921209,15149.40909550999,170.86590594000154,50675.95114776001 2025-10-31,14:33:31.000,304,11073825,-795,0,1761921210,15149.436040749999,170.8729550700009,50676.01403184 2025-10-31,14:33:32.000,304,11073869,-795,0,1761921211,15149.503403849994,170.8236111599981,50675.99307048 2025-10-31,14:33:33.000,304,11073810,-795,0,1761921212,15149.51014015999,170.81656202999875,50676.15377424 2025-10-31,14:33:34.000,304,11073773,-795,0,1761921213,15149.543821709995,170.86590594000154,50676.06294168 2025-10-31,14:33:35.000,304,11073844,-795,0,1761921214,15149.57750326,170.79541464000067,50676.055954560004 2025-10-31,14:33:36.000,304,11073849,-795,0,1761921215,15149.5370854,170.73902159999852,50675.95114776001 2025-10-31,14:33:37.000,304,11073794,-795,0,1761921216,15149.55055801999,170.79541464000067,50675.97210912 2025-10-31,14:33:38.000,304,11073861,-795,0,1761921217,15149.55055801999,170.86590594000154,50676.0349932 2025-10-31,14:33:39.000,304,11073862,-795,0,1761921218,15149.5370854,170.86590594000154,50676.00005760001 2025-10-31,14:33:40.000,304,11073804,-795,0,1761921219,15149.53034908999,170.9222989800037,50676.09089016 2025-10-31,14:33:41.000,304,11073852,-795,0,1761921220,15149.48993122999,170.8729550700009,50676.08390304 2025-10-31,14:33:42.000,304,11073748,-795,0,1761921221,15149.523612779994,170.9222989800037,50676.16774848001 2025-10-31,14:33:43.000,304,11073845,-795,0,1761921222,15149.46972229999,170.94344637000177,50676.16774848001 2025-10-31,14:33:44.000,304,11073790,-795,0,1761921223,15149.442777059994,170.95049550000113,50676.21665832001 2025-10-31,14:33:45.000,304,11073767,-795,0,1761921224,15149.46972229999,170.96459375999984,50676.33543936001 2025-10-31,14:33:46.000,304,11073756,-795,0,1761921225,15149.395622889999,170.99279028000456,50676.37037496 2025-10-31,14:33:47.000,304,11073776,-795,0,1761921226,15149.42930443999,171.02803593000135,50676.391336320004 2025-10-31,14:33:48.000,304,11073773,-795,0,1761921227,15149.42930443999,171.06328157999815,50676.39832344 2025-10-31,14:33:49.000,304,11073709,-795,0,1761921228,15149.422568129994,171.21131330999924,50676.37736208 2025-10-31,14:33:50.000,304,11073840,-795,0,1761921229,15149.40909550999,171.2465589600033,50676.4192848 2025-10-31,14:33:51.000,304,11073701,-635,0,1761921230,15149.48993122999,171.2677063500014,50676.440246160004 2025-10-31,14:33:52.000,304,11073876,-795,0,1761921231,15149.51014015999,171.33819765000226,50676.489156 2025-10-31,14:33:53.000,304,11073816,-795,0,1761921232,15149.63139373999,171.34524678000162,50676.510117360005 2025-10-31,14:33:54.000,304,11073829,-795,0,1761921233,15149.59771219,171.3945906900044,50676.50313024001 2025-10-31,14:33:55.000,304,11073806,-795,0,1761921234,15149.57076694999,171.37344329999905,50676.53806584 2025-10-31,14:33:56.000,304,11073802,-795,0,1761921235,15149.503403849994,171.35229591000098,50676.579988560006 2025-10-31,14:33:57.000,304,11073806,-795,0,1761921236,15149.42930443999,171.2818046100001,50676.60094992001 2025-10-31,14:33:58.000,304,11073752,-795,0,1761921237,15149.55055801999,171.19016592000116,50676.579988560006 2025-10-31,14:33:59.000,304,11073802,-795,0,1761921238,15149.53034908999,171.10557636000158,50676.69178248 2025-10-31,14:34:00.000,304,11073792,-795,0,1761921239,15149.624657429995,171.0562324499988,50676.69178248 2025-10-31,14:34:01.000,304,11073750,-795,0,1761921240,15149.725702079995,171.07033071000478,50676.69876960001 2025-10-31,14:34:02.000,304,11073840,-795,0,1761921241,15149.786328869995,171.15492027000437,50676.58697568 2025-10-31,14:34:03.000,304,11073729,-795,0,1761921242,15149.83348303999,171.20426417999988,50676.67082112001 2025-10-31,14:34:04.000,304,11073763,-795,0,1761921243,15149.934527689991,171.1831167900018,50676.64287264 2025-10-31,14:34:05.000,304,11073739,-795,0,1761921244,15149.988418169996,171.19721505000052,50676.70575672 2025-10-31,14:34:06.000,304,11073740,-795,0,1761921245,15150.022099720001,171.2183624399986,50676.747679440006 2025-10-31,14:34:07.000,304,11073816,-795,0,1761921246,15150.028836029996,171.11262549000094,50676.747679440006 2025-10-31,14:34:08.000,304,11073819,-795,0,1761921247,15150.028836029996,171.02803593000135,50676.83851200001 2025-10-31,14:34:09.000,304,11073796,-795,0,1761921248,15149.968209239996,170.9363972400024,50676.78261504 2025-10-31,14:34:10.000,304,11073817,-795,0,1761921249,15149.968209239996,170.85180768000282,50676.8035764 2025-10-31,14:34:11.000,304,11073745,-795,0,1761921250,15149.968209239996,170.68262856000365,50676.81755064001 2025-10-31,14:34:12.000,304,11073758,-755,0,1761921251,15150.075990199992,170.63328465000086,50676.88043472 2025-10-31,14:34:13.000,304,11073811,-795,0,1761921252,15150.082726510002,170.56279335,50676.86646048001 2025-10-31,14:34:14.000,304,11073777,-795,0,1761921253,15150.116408059992,170.56984247999935,50676.90838320001 2025-10-31,14:34:15.000,304,11073815,-795,0,1761921254,15150.116408059992,170.53459683000256,50676.92235744 2025-10-31,14:34:16.000,304,11073832,-795,0,1761921255,15150.156825919992,170.58394073999807,50676.90838320001 2025-10-31,14:34:17.000,304,11073775,-795,0,1761921256,15150.190507469997,170.52049857000384,50676.92235744 2025-10-31,14:34:18.000,304,11073754,-795,0,1761921257,15150.170298539997,170.4641055300017,50677.00620288001 2025-10-31,14:34:19.000,304,11073864,-795,0,1761921258,15150.163562230002,170.43590901000425,50676.97126728 2025-10-31,14:34:20.000,304,11073800,-795,0,1761921259,15150.210716399997,170.28787728000316,50677.02017712 2025-10-31,14:34:21.000,304,11073788,-795,0,1761921260,15150.257870569993,170.20328772000357,50677.013190000005 2025-10-31,14:34:22.000,304,11073777,-795,0,1761921261,15150.305024740002,170.09755076999863,50677.04113848 2025-10-31,14:34:23.000,304,11073732,-795,0,1761921262,15150.264606880002,170.12574729000335,50677.1179968 2025-10-31,14:34:24.000,304,11073850,-795,0,1761921263,15150.352178909998,169.99886295000033,50677.10402256001 2025-10-31,14:34:25.000,304,11073816,-795,0,1761921264,15150.298288429993,169.8860768700033,50677.05511272001 2025-10-31,14:34:26.000,304,11073838,-795,0,1761921265,15150.372387839998,169.81558557000244,50677.17389376001 2025-10-31,14:34:27.000,304,11073843,-795,0,1761921266,15150.392596769998,169.70279948999814,50677.23677784 2025-10-31,14:34:28.000,304,11073761,-795,0,1761921267,15150.406069389988,169.58296428000176,50677.19485512 2025-10-31,14:34:29.000,304,11073738,-795,0,1761921268,15150.365651529988,169.59706254000048,50677.229790720005 2025-10-31,14:34:30.000,304,11073760,-795,0,1761921269,15150.331969979998,169.48427646000346,50677.23677784 2025-10-31,14:34:31.000,304,11073767,-795,0,1761921270,15150.325233670002,169.38558863999788,50677.23677784 2025-10-31,14:34:32.000,304,11073766,-795,0,1761921271,15150.298288429993,169.22345864999807,50677.2577392 2025-10-31,14:34:33.000,304,11073754,-795,0,1761921272,15150.271343189997,169.23755691000406,50677.31363616 2025-10-31,14:34:34.000,304,11073730,-795,0,1761921273,15150.298288429993,169.11067257000104,50677.38350736 2025-10-31,14:34:35.000,304,11073743,-795,0,1761921274,15150.284815810002,169.00493562000338,50677.3276104 2025-10-31,14:34:36.000,304,11073766,-715,0,1761921275,15150.278079499993,168.8569038900023,50677.28568768 2025-10-31,14:34:37.000,304,11073783,-795,0,1761921276,15150.298288429993,168.744117809998,50677.40446872 2025-10-31,14:34:38.000,304,11073789,-795,0,1761921277,15150.345442599988,168.71592129000055,50677.48132704 2025-10-31,14:34:39.000,304,11073808,-795,0,1761921278,15150.379124149993,168.6736265100044,50677.467352800006 2025-10-31,14:34:40.000,304,11073823,-795,0,1761921279,15150.392596769998,168.56788955999946,50677.48132704 2025-10-31,14:34:41.000,304,11073784,-795,0,1761921280,15150.372387839998,168.61723347000225,50677.47433992 2025-10-31,14:34:42.000,304,11073770,-795,0,1761921281,15150.298288429993,168.5890369500048,50677.52324976 2025-10-31,14:34:43.000,304,11073805,-795,0,1761921282,15150.284815810002,168.54674217000138,50677.43940432001 2025-10-31,14:34:44.000,304,11073852,-795,0,1761921283,15150.230925329997,168.51854565000394,50677.565172480005 2025-10-31,14:34:45.000,304,11073782,-795,0,1761921284,15150.210716399997,168.44100522000372,50677.5721596 2025-10-31,14:34:46.000,304,11073776,-795,0,1761921285,15150.197243779992,168.42690695999772,50677.58613384001 2025-10-31,14:34:47.000,304,11073754,-795,0,1761921286,15150.136616989992,168.43395609000436,50677.565172480005 2025-10-31,14:34:48.000,304,11073803,-795,0,1761921287,15150.096199129992,168.53969304000202,50677.48831416001 2025-10-31,14:34:49.000,304,11073822,-795,0,1761921288,15150.035572339992,168.4973982599986,50677.59312096 2025-10-31,14:34:50.000,304,11073806,-795,0,1761921289,15150.102935440002,168.44805435000308,50677.6420308 2025-10-31,14:34:51.000,304,11073802,-795,0,1761921290,15150.069253889997,168.40575956999965,50677.635043680006 2025-10-31,14:34:52.000,304,11073813,-795,0,1761921291,15150.089462819997,168.3987104400003,50677.711902 2025-10-31,14:34:53.000,304,11073773,-795,0,1761921292,15150.075990199992,168.35641566000413,50677.66997928 2025-10-31,14:34:54.000,304,11073830,-795,0,1761921293,15150.069253889997,168.32821913999942,50677.66299216 2025-10-31,14:34:55.000,304,11073863,-795,0,1761921294,15150.069253889997,168.25772783999855,50677.69792776 2025-10-31,14:34:56.000,304,11073799,-795,0,1761921295,15150.143353300002,168.2154330600024,50677.73985048 2025-10-31,14:34:57.000,304,11073779,-715,0,1761921296,15150.177034849992,168.13789263000217,50677.683953520005 2025-10-31,14:34:58.000,304,11073785,-795,0,1761921297,15150.197243779992,168.15904002000025,50677.76779896 2025-10-31,14:34:59.000,304,11073798,-795,0,1761921298,15150.183771160002,168.10969611000473,50677.74683760001 2025-10-31,14:35:00.000,304,11073776,-795,0,1761921299,15150.143353300002,168.1167452400041,50677.76081184 2025-10-31,14:35:01.000,304,11073729,-795,0,1761921300,15150.123144370002,168.04625394000323,50677.71888912 2025-10-31,14:35:02.000,304,11073751,-795,0,1761921301,15150.069253889997,168.01100828999915,50677.76081184 2025-10-31,14:35:03.000,304,11073810,-795,0,1761921302,15150.062517580001,167.96166438000364,50677.8167088 2025-10-31,14:35:04.000,304,11073859,-795,0,1761921303,15150.102935440002,167.8700256900047,50677.8167088 2025-10-31,14:35:05.000,304,11073790,-675,0,1761921304,15150.062517580001,167.83478004000062,50677.83068304 2025-10-31,14:35:06.000,304,11073721,-795,0,1761921305,15150.123144370002,167.8206817800019,50677.90754136 2025-10-31,14:35:07.000,304,11073803,-795,0,1761921306,15150.116408059992,167.83478004000062,50677.87260576001 2025-10-31,14:35:08.000,304,11073870,-795,0,1761921307,15150.116408059992,167.84887829999934,50677.900554240005 2025-10-31,14:35:09.000,304,11073790,-795,0,1761921308,15150.055781269992,167.77838699999847,50677.98439968 2025-10-31,14:35:10.000,304,11073824,-795,0,1761921309,15150.015363409992,167.75019048000104,50677.97741256 2025-10-31,14:35:11.000,304,11073769,-795,0,1761921310,15150.049044959997,167.6585517900021,50678.04029664001 2025-10-31,14:35:12.000,304,11073756,-795,0,1761921311,15150.129880679997,167.6937974399989,50678.08221936001 2025-10-31,14:35:13.000,304,11073765,-795,0,1761921312,15150.170298539997,167.66560092000145,50678.11016784001 2025-10-31,14:35:14.000,304,11073736,-795,0,1761921313,15150.230925329997,167.70789570000488,50678.138116320006 2025-10-31,14:35:15.000,304,11073834,-795,0,1761921314,15150.251134259997,167.70084656999825,50678.22894888001 2025-10-31,14:35:16.000,304,11073750,-795,0,1761921315,15150.257870569993,167.7219939600036,50678.24991024001 2025-10-31,14:35:17.000,304,11073742,-795,0,1761921316,15150.284815810002,167.75019048000104,50678.34772992001 2025-10-31,14:35:18.000,304,11073795,-795,0,1761921317,15150.271343189997,167.74314135000168,50678.34772992001 2025-10-31,14:35:19.000,304,11073740,-795,0,1761921318,15150.244397950002,167.63740440000402,50678.32676856001 2025-10-31,14:35:20.000,304,11073807,-795,0,1761921319,15150.251134259997,167.5739622300025,50678.39663976001 2025-10-31,14:35:21.000,304,11073759,-795,0,1761921320,15150.291552119998,167.53166744999908,50678.417601119996 2025-10-31,14:35:22.000,304,11073741,-795,0,1761921321,15150.305024740002,167.58806049000123,50678.45952384 2025-10-31,14:35:23.000,304,11073866,-795,0,1761921322,15150.318497359993,167.48232354000356,50678.48747232 2025-10-31,14:35:24.000,304,11073707,-795,0,1761921323,15150.311761049998,167.50347093000164,50678.50144656 2025-10-31,14:35:25.000,304,11073775,-795,0,1761921324,15150.278079499993,167.53166744999908,50678.51542080001 2025-10-31,14:35:26.000,304,11073824,-795,0,1761921325,15150.291552119998,167.53166744999908,50678.52939504 2025-10-31,14:35:27.000,304,11073776,-795,0,1761921326,15150.298288429993,167.59510962000058,50678.452536720004 2025-10-31,14:35:28.000,304,11073808,-795,0,1761921327,15150.311761049998,167.63740440000402,50678.49445944001 2025-10-31,14:35:29.000,304,11073780,-795,0,1761921328,15150.345442599988,167.60215874999994,50678.51542080001 2025-10-31,14:35:30.000,304,11073896,-795,0,1761921329,15150.318497359993,167.60215874999994,50678.52939504 2025-10-31,14:35:31.000,304,11073782,-795,0,1761921330,15150.311761049998,167.6585517900021,50678.4804852 2025-10-31,14:35:32.000,304,11073759,-795,0,1761921331,15150.318497359993,167.64445353000337,50678.59926624 2025-10-31,14:35:33.000,304,11073845,-795,0,1761921332,15150.264606880002,167.61625700999866,50678.5503564 2025-10-31,14:35:34.000,304,11073735,-795,0,1761921333,15150.237661639992,167.48937267000292,50678.63420184001 2025-10-31,14:35:35.000,304,11073828,-795,0,1761921334,15150.190507469997,167.49642180000228,50678.64817608 2025-10-31,14:35:36.000,304,11073786,-795,0,1761921335,15150.197243779992,167.4118322400027,50678.78093136001 2025-10-31,14:35:37.000,304,11073761,-795,0,1761921336,15150.129880679997,167.2990461599984,50678.77394424 2025-10-31,14:35:38.000,304,11073723,-795,0,1761921337,15150.089462819997,167.24265312000352,50678.75997000001 2025-10-31,14:35:39.000,304,11073837,-795,0,1761921338,15150.150089609997,167.25675138000224,50678.76695712 2025-10-31,14:35:40.000,304,11073852,-795,0,1761921339,15150.062517580001,167.2638005100016,50678.8647768 2025-10-31,14:35:41.000,304,11073775,-795,0,1761921340,15149.981681860001,167.25675138000224,50678.88573816 2025-10-31,14:35:42.000,304,11073721,-795,0,1761921341,15149.84021935,167.18626008000138,50678.94862224001 2025-10-31,14:35:43.000,304,11073806,-795,0,1761921342,15149.77959256,167.09462139000243,50678.91368664 2025-10-31,14:35:44.000,304,11073781,-795,0,1761921343,15149.725702079995,167.01003183000284,50678.955609360004 2025-10-31,14:35:45.000,304,11073808,-795,0,1761921344,15149.75264731999,166.97478617999877,50678.99054496 2025-10-31,14:35:46.000,304,11073853,-795,0,1761921345,15149.77285624999,166.9042948799979,50678.94862224001 2025-10-31,14:35:47.000,304,11073798,-795,0,1761921346,15149.75264731999,166.89724574999855,50678.98355784 2025-10-31,14:35:48.000,304,11073818,-795,0,1761921347,15149.75264731999,166.87609836000047,50679.0394548 2025-10-31,14:35:49.000,304,11073781,-675,0,1761921348,15149.71896577,166.9183931400039,50679.05342904 2025-10-31,14:35:50.000,304,11073816,-795,0,1761921349,15149.745911009995,166.91134401000454,50679.06041616 2025-10-31,14:35:51.000,304,11073776,-795,0,1761921350,15149.75264731999,166.89724574999855,50679.08137752 2025-10-31,14:35:52.000,304,11073842,-795,0,1761921351,15149.766119939995,167.03117922000092,50679.109326 2025-10-31,14:35:53.000,304,11073728,-795,0,1761921352,15149.81327410999,167.10871965000115,50679.16522296001 2025-10-31,14:35:54.000,304,11073819,-795,0,1761921353,15149.77285624999,167.15101443000458,50679.15823584 2025-10-31,14:35:55.000,304,11073743,-795,0,1761921354,15149.71896577,167.22150572999817,50679.21413280001 2025-10-31,14:35:56.000,304,11073825,-795,0,1761921355,15149.77285624999,167.25675138000224,50679.27701688 2025-10-31,14:35:57.000,304,11073851,-795,0,1761921356,15149.745911009995,167.37658658999862,50679.22111992 2025-10-31,14:35:58.000,304,11073830,-795,0,1761921357,15149.65160266999,167.4470778899995,50679.34688808 2025-10-31,14:35:59.000,304,11073789,-795,0,1761921358,15149.63813005,167.45412701999885,50679.311952480006 2025-10-31,14:36:00.000,304,11073822,-795,0,1761921359,15149.604448499995,167.46822528000484,50679.311952480006 2025-10-31,14:36:01.000,304,11073821,-795,0,1761921360,15149.57750326,167.48937267000292,50679.35387520001 2025-10-31,14:36:02.000,304,11073808,-795,0,1761921361,15149.59097587999,167.4611761499982,50679.36784944 2025-10-31,14:36:03.000,304,11073825,-795,0,1761921362,15149.604448499995,167.4470778899995,50679.46566912 2025-10-31,14:36:04.000,304,11073815,-795,0,1761921363,15149.63139373999,167.46822528000484,50679.53554032 2025-10-31,14:36:05.000,304,11073794,-795,0,1761921364,15149.63139373999,167.4752744100042,50679.50060472001 2025-10-31,14:36:06.000,304,11073846,-795,0,1761921365,15149.644866359995,167.4611761499982,50679.51457896 2025-10-31,14:36:07.000,304,11073780,-795,0,1761921366,15149.65833898,167.53871657999844,50679.4936176 2025-10-31,14:36:08.000,304,11073829,-795,0,1761921367,15149.69875684,167.5598639700038,50679.59842440001 2025-10-31,14:36:09.000,304,11073842,-795,0,1761921368,15149.69202052999,167.62330613999802,50679.60541152 2025-10-31,14:36:10.000,304,11073767,-795,0,1761921369,15149.69202052999,167.60215874999994,50679.626372880004 2025-10-31,14:36:11.000,304,11073760,-795,0,1761921370,15149.67854791,167.58806049000123,50679.61239864 2025-10-31,14:36:12.000,304,11073843,-795,0,1761921371,15149.745911009995,167.6092078799993,50679.58445016 2025-10-31,14:36:13.000,304,11073835,-795,0,1761921372,15149.705493149995,167.58101136000187,50679.61239864 2025-10-31,14:36:14.000,304,11073853,-795,0,1761921373,15149.65160266999,167.5457657099978,50679.60541152 2025-10-31,14:36:15.000,304,11073742,-795,0,1761921374,15149.61792112,167.52461831999972,50679.577463040005 2025-10-31,14:36:16.000,304,11073814,-795,0,1761921375,15149.65160266999,167.5457657099978,50679.73117968 2025-10-31,14:36:17.000,304,11073780,-795,0,1761921376,15149.65160266999,167.58101136000187,50679.73117968 2025-10-31,14:36:18.000,304,11073775,-795,0,1761921377,15149.644866359995,167.5598639700038,50679.7731024 2025-10-31,14:36:19.000,304,11073800,-795,0,1761921378,15149.69202052999,167.6092078799993,50679.8429736 2025-10-31,14:36:20.000,304,11073789,-795,0,1761921379,15149.705493149995,167.5598639700038,50679.7731024 2025-10-31,14:36:21.000,304,11073823,-795,0,1761921380,15149.665075289995,167.59510962000058,50679.72419256 2025-10-31,14:36:22.000,304,11073762,-795,0,1761921381,15149.685284219995,167.64445353000337,50679.7731024 2025-10-31,14:36:23.000,304,11073866,-795,0,1761921382,15149.65833898,167.71494483000424,50679.88489632001 2025-10-31,14:36:24.000,304,11073773,-795,0,1761921383,15149.61792112,167.74314135000168,50679.89188344 2025-10-31,14:36:25.000,304,11073755,-795,0,1761921384,15149.61118480999,167.75019048000104,50679.89188344 2025-10-31,14:36:26.000,304,11073807,-795,0,1761921385,15149.63139373999,167.77838699999847,50679.87092208 2025-10-31,14:36:27.000,304,11073774,-795,0,1761921386,15149.59097587999,167.84887829999934,50679.90585768001 2025-10-31,14:36:28.000,304,11073755,-795,0,1761921387,15149.61792112,167.93346785999893,50679.97572888001 2025-10-31,14:36:29.000,304,11073766,-755,0,1761921388,15149.61118480999,167.8841239500034,50680.01066448 2025-10-31,14:36:30.000,304,11073729,-795,0,1761921389,15149.55055801999,167.86297655999806,50680.094509919996 2025-10-31,14:36:31.000,304,11073816,-795,0,1761921390,15149.49666754,167.91232047000085,50680.129445520004 2025-10-31,14:36:32.000,304,11073784,-795,0,1761921391,15149.47645861,167.89117308000277,50680.10848416 2025-10-31,14:36:33.000,304,11073807,-795,0,1761921392,15149.47645861,167.86297655999806,50680.16438112 2025-10-31,14:36:34.000,304,11073759,-795,0,1761921393,15149.51687647,167.9193696000002,50680.16438112 2025-10-31,14:36:35.000,304,11073767,-795,0,1761921394,15149.49666754,167.89822221000213,50680.28316216 2025-10-31,14:36:36.000,304,11073789,-795,0,1761921395,15149.49666754,167.96166438000364,50680.30412352 2025-10-31,14:36:37.000,304,11073759,-795,0,1761921396,15149.46972229999,168.04625394000323,50680.332072 2025-10-31,14:36:38.000,304,11073785,-795,0,1761921397,15149.415831819999,168.02510654999787,50680.415917440005 2025-10-31,14:36:39.000,304,11073807,-795,0,1761921398,15149.422568129994,168.0674013300013,50680.429891679996 2025-10-31,14:36:40.000,304,11073770,-675,0,1761921399,15149.395622889999,168.08149959000002,50680.49277576 2025-10-31,14:36:41.000,304,11073702,-795,0,1761921400,15149.456249679999,168.09559784999874,50680.4718144 2025-10-31,14:36:42.000,304,11073824,-795,0,1761921401,15149.47645861,168.14494176000153,50680.51373712 2025-10-31,14:36:43.000,304,11073739,-795,0,1761921402,15149.44951336999,168.1167452400041,50680.54867272 2025-10-31,14:36:44.000,304,11073799,-675,0,1761921403,15149.47645861,168.17313827999897,50680.632518160004 2025-10-31,14:36:45.000,304,11073800,-795,0,1761921404,15149.503403849994,168.3141208800007,50680.66745376 2025-10-31,14:36:46.000,304,11073738,-795,0,1761921405,15149.49666754,168.34936653000477,50680.7163636 2025-10-31,14:36:47.000,304,11073787,-795,0,1761921406,15149.44951336999,168.32117001000006,50680.75828632 2025-10-31,14:36:48.000,304,11073822,-795,0,1761921407,15149.51014015999,168.33526826999878,50680.821170400006 2025-10-31,14:36:49.000,304,11073790,-795,0,1761921408,15149.48993122999,168.3775630500022,50680.821170400006 2025-10-31,14:36:50.000,304,11073839,-795,0,1761921409,15149.57076694999,168.40575956999965,50680.93995144001 2025-10-31,14:36:51.000,304,11073816,-795,0,1761921410,15149.644866359995,168.46920174000115,50680.932964319996 2025-10-31,14:36:52.000,304,11073707,-795,0,1761921411,15149.65833898,168.49034912999923,50681.03078400001 2025-10-31,14:36:53.000,304,11073790,-795,0,1761921412,15149.63139373999,168.53264391000266,50680.95392568 2025-10-31,14:36:54.000,304,11073745,-795,0,1761921413,15149.685284219995,168.5255947800033,50681.03078400001 2025-10-31,14:36:55.000,304,11073792,-795,0,1761921414,15149.69202052999,168.54674217000138,50681.12161656 2025-10-31,14:36:56.000,304,11073805,-795,0,1761921415,15149.77285624999,168.55379130000074,50681.11462944 2025-10-31,14:36:57.000,304,11073811,-795,0,1761921416,15149.79306517999,168.5608404300001,50681.12860368001 2025-10-31,14:36:58.000,304,11073826,-795,0,1761921417,15149.83348303999,168.55379130000074,50681.22642336001 2025-10-31,14:36:59.000,304,11073807,-795,0,1761921418,15149.941264000001,168.5890369500048,50681.21244912 2025-10-31,14:37:00.000,304,11073772,-795,0,1761921419,15149.934527689991,168.60313521000353,50681.22642336001 2025-10-31,14:37:01.000,304,11073778,-795,0,1761921420,15149.974945549991,168.6242826000016,50681.21244912 2025-10-31,14:37:02.000,304,11073781,-795,0,1761921421,15150.055781269992,168.68772477000311,50681.19847488001 2025-10-31,14:37:03.000,304,11073825,-795,0,1761921422,15149.981681860001,168.73001954999927,50681.21244912 2025-10-31,14:37:04.000,304,11073792,-795,0,1761921423,15150.035572339992,168.71592129000055,50681.21244912 2025-10-31,14:37:05.000,304,11073812,-795,0,1761921424,15150.096199129992,168.71592129000055,50681.3102688 2025-10-31,14:37:06.000,304,11073883,-795,0,1761921425,15150.150089609997,168.71592129000055,50681.38014 2025-10-31,14:37:07.000,304,11073780,-795,0,1761921426,15150.224189020002,168.744117809998,50681.35917864 2025-10-31,14:37:08.000,304,11073793,-795,0,1761921427,15150.338706289993,168.81460910999886,50681.41507560001 2025-10-31,14:37:09.000,304,11073749,-795,0,1761921428,15150.358915219993,168.84280563000357,50681.41507560001 2025-10-31,14:37:10.000,304,11073811,-795,0,1761921429,15150.412805699998,168.871002150001,50681.42904984 2025-10-31,14:37:11.000,304,11073834,-795,0,1761921430,15150.473432489998,168.86395302000165,50681.44302408001 2025-10-31,14:37:12.000,304,11073817,-755,0,1761921431,15150.473432489998,168.88510040999972,50681.6246892 2025-10-31,14:37:13.000,304,11073821,-795,0,1761921432,15150.554268209999,168.84280563000357,50681.61071496001 2025-10-31,14:37:14.000,304,11073777,-795,0,1761921433,15150.547531899989,168.87805128000036,50681.659624800006 2025-10-31,14:37:15.000,304,11073828,-795,0,1761921434,15150.534059279998,168.88510040999972,50681.56879224 2025-10-31,14:37:16.000,304,11073821,-795,0,1761921435,15150.561004519994,168.9344443200025,50681.63167632001 2025-10-31,14:37:17.000,304,11073841,-795,0,1761921436,15150.567740829989,168.89214953999908,50681.72250888 2025-10-31,14:37:18.000,304,11073842,-795,0,1761921437,15150.574477139999,168.88510040999972,50681.79936720001 2025-10-31,14:37:19.000,304,11073784,-795,0,1761921438,15150.621631309994,168.89214953999908,50681.82032856001 2025-10-31,14:37:20.000,304,11073822,-795,0,1761921439,15150.64857654999,168.88510040999972,50681.86225128 2025-10-31,14:37:21.000,304,11073783,-795,0,1761921440,15150.71593965,168.94854258000123,50681.81334144 2025-10-31,14:37:22.000,304,11073747,-795,0,1761921441,15150.722675959994,169.02608301000146,50681.84827704001 2025-10-31,14:37:23.000,304,11073835,-795,0,1761921442,15150.62836761999,169.02608301000146,50681.85526416 2025-10-31,14:37:24.000,304,11073848,-795,0,1761921443,15150.675521789999,169.09657431000232,50681.93212248 2025-10-31,14:37:25.000,304,11073860,-795,0,1761921444,15150.641840239994,169.10362344000168,50682.043916400005 2025-10-31,14:37:26.000,304,11073784,-795,0,1761921445,15150.567740829989,169.04018127000018,50682.078852 2025-10-31,14:37:27.000,304,11073839,-795,0,1761921446,15150.554268209999,169.06132865999825,50682.141736080004 2025-10-31,14:37:28.000,304,11073796,-795,0,1761921447,15150.547531899989,169.0824760500036,50682.19064592 2025-10-31,14:37:29.000,304,11073837,-795,0,1761921448,15150.567740829989,169.14591821999784,50682.106800479996 2025-10-31,14:37:30.000,304,11073737,-795,0,1761921449,15150.587949759989,169.16001648000383,50682.22558152 2025-10-31,14:37:31.000,304,11073831,-795,0,1761921450,15150.587949759989,169.18821300000127,50682.31641408 2025-10-31,14:37:32.000,304,11073818,-795,0,1761921451,15150.62836761999,169.20231126,50682.29545272 2025-10-31,14:37:33.000,304,11073826,-795,0,1761921452,15150.73614858,169.1811638700019,50682.34436256 2025-10-31,14:37:34.000,304,11073808,-795,0,1761921453,15150.803511679995,169.25165517000278,50682.3932724 2025-10-31,14:37:35.000,304,11073810,-795,0,1761921454,15150.803511679995,169.2657534300015,50682.41423376 2025-10-31,14:37:36.000,304,11073743,-795,0,1761921455,15150.823720609995,169.2657534300015,50682.42122088001 2025-10-31,14:37:37.000,304,11073815,-795,0,1761921456,15150.87761109,169.23755691000406,50682.45615648 2025-10-31,14:37:38.000,304,11073765,-795,0,1761921457,15150.89108370999,169.16001648000383,50682.51904056001 2025-10-31,14:37:39.000,304,11073781,-795,0,1761921458,15150.944974189995,169.16001648000383,50682.56096328 2025-10-31,14:37:40.000,304,11073859,-795,0,1761921459,15150.944974189995,169.07542692000425,50682.58192464 2025-10-31,14:37:41.000,304,11073828,-795,0,1761921460,15150.99212835999,169.07542692000425,50682.51904056001 2025-10-31,14:37:42.000,304,11073834,-635,0,1761921461,15151.03254621999,169.0542795299989,50682.48410496 2025-10-31,14:37:43.000,304,11073861,-795,0,1761921462,15151.0190736,169.0190338800021,50682.52602768 2025-10-31,14:37:44.000,304,11073673,-795,0,1761921463,15151.07970039,169.01198475000274,50682.602886 2025-10-31,14:37:45.000,304,11073774,-795,0,1761921464,15151.106645629996,168.94149345000187,50682.72865416 2025-10-31,14:37:46.000,304,11073811,-795,0,1761921465,15151.174008729991,168.9696899699993,50682.777563999996 2025-10-31,14:37:47.000,304,11073825,-795,0,1761921466,15151.234635519992,168.99083736000466,50682.763589760005 2025-10-31,14:37:48.000,304,11073788,-795,0,1761921467,15151.301998620002,168.9555917100006,50682.812499600004 2025-10-31,14:37:49.000,304,11073813,-715,0,1761921468,15151.322207550002,168.9555917100006,50682.87538368001 2025-10-31,14:37:50.000,304,11073772,-795,0,1761921469,15151.349152789997,168.89919866999844,50682.88935792 2025-10-31,14:37:51.000,304,11073789,-795,0,1761921470,15151.342416480002,168.94149345000187,50682.9173064 2025-10-31,14:37:52.000,304,11073774,-795,0,1761921471,15151.416515889992,168.9062477999978,50682.97320336001 2025-10-31,14:37:53.000,304,11073769,-795,0,1761921472,15151.396306959992,168.9555917100006,50682.95922912 2025-10-31,14:37:54.000,304,11073811,-795,0,1761921473,15151.423252200002,168.88510040999972,50682.95224200001 2025-10-31,14:37:55.000,304,11073765,-795,0,1761921474,15151.517560539993,168.88510040999972,50683.03608744 2025-10-31,14:37:56.000,304,11073795,-795,0,1761921475,15151.564714709988,168.86395302000165,50683.09198440001 2025-10-31,14:37:57.000,304,11073788,-795,0,1761921476,15151.685968289989,168.82870737000485,50683.11294576 2025-10-31,14:37:58.000,304,11073760,-795,0,1761921477,15151.712913529998,168.9062477999978,50683.18980408001 2025-10-31,14:37:59.000,304,11073852,-795,0,1761921478,15151.726386149989,168.89919866999844,50683.20377832 2025-10-31,14:38:00.000,304,11073892,-795,0,1761921479,15151.739858769994,168.91329693000444,50683.18980408001 2025-10-31,14:38:01.000,304,11073831,-795,0,1761921480,15151.719649839994,168.88510040999972,50683.301598 2025-10-31,14:38:02.000,304,11073763,-795,0,1761921481,15151.733122459998,168.82870737000485,50683.37845632001 2025-10-31,14:38:03.000,304,11073882,-795,0,1761921482,15151.719649839994,168.8075599799995,50683.32255936 2025-10-31,14:38:04.000,304,11073826,-795,0,1761921483,15151.753331389998,168.8075599799995,50683.42736616001 2025-10-31,14:38:05.000,304,11073793,-795,0,1761921484,15151.813958179999,168.79346172000078,50683.47627600001 2025-10-31,14:38:06.000,304,11073812,-795,0,1761921485,15151.874584969999,168.82870737000485,50683.553134320005 2025-10-31,14:38:07.000,304,11073830,-795,0,1761921486,15151.894793899999,168.8569038900023,50683.56710856 2025-10-31,14:38:08.000,304,11073760,-795,0,1761921487,15152.03625641,168.98378822999803,50683.53916008 2025-10-31,14:38:09.000,304,11073822,-795,0,1761921488,15152.103619509995,169.04723039999953,50683.5810828 2025-10-31,14:38:10.000,304,11073818,-795,0,1761921489,15152.13730106,169.12477082999976,50683.5810828 2025-10-31,14:38:11.000,304,11073830,-795,0,1761921490,15152.17098260999,169.13181995999912,50683.54614720001 2025-10-31,14:38:12.000,304,11073787,-795,0,1761921491,15152.27876357,169.20231126,50683.66492824001 2025-10-31,14:38:13.000,304,11073762,-795,0,1761921492,15152.292236189991,169.2164095199987,50683.72781232 2025-10-31,14:38:14.000,304,11073751,-795,0,1761921493,15152.332654049991,169.2657534300015,50683.76274792001 2025-10-31,14:38:15.000,304,11073743,-795,0,1761921494,15152.386544529996,169.25165517000278,50683.73479944 2025-10-31,14:38:16.000,304,11073783,-795,0,1761921495,15152.474116559992,169.29394994999893,50683.80467064 2025-10-31,14:38:17.000,304,11073730,-795,0,1761921496,15152.534743349992,169.2798516900002,50683.84659336 2025-10-31,14:38:18.000,304,11073807,-795,0,1761921497,15152.581897520002,169.33624473000236,50683.90249032 2025-10-31,14:38:19.000,304,11073724,-795,0,1761921498,15152.649260619997,169.35739212000044,50683.839606240006 2025-10-31,14:38:20.000,304,11073812,-795,0,1761921499,15152.716623719993,169.37149037999916,50683.90249032 2025-10-31,14:38:21.000,304,11073799,-795,0,1761921500,15152.804195749988,169.39968690000387,50683.90947744001 2025-10-31,14:38:22.000,304,11073780,-795,0,1761921501,15152.810932059998,169.40673603000323,50684.01428424 2025-10-31,14:38:23.000,304,11073748,-555,0,1761921502,15152.905240399989,169.3644412499998,50684.02127136 2025-10-31,14:38:24.000,304,11073761,-795,0,1761921503,15152.986076119989,169.35034299000108,50684.02825848001 2025-10-31,14:38:25.000,304,11073819,-795,0,1761921504,15153.039966599994,169.43493255000067,50684.09114256 2025-10-31,14:38:26.000,304,11073862,-795,0,1761921505,15153.08712076999,169.40673603000323,50684.13306528 2025-10-31,14:38:27.000,304,11073813,-795,0,1761921506,15153.13427494,169.49132559000282,50684.19594936001 2025-10-31,14:38:28.000,304,11073782,-795,0,1761921507,15153.10732969999,169.44198168000003,50684.25184632 2025-10-31,14:38:29.000,304,11073754,-795,0,1761921508,15153.100593389994,169.4278834200013,50684.26582056001 2025-10-31,14:38:30.000,304,11073797,-795,0,1761921509,15153.073648149999,169.38558863999788,50684.35665312 2025-10-31,14:38:31.000,304,11073798,-795,0,1761921510,15153.141011249994,169.37149037999916,50684.46145992001 2025-10-31,14:38:32.000,304,11073803,-795,0,1761921511,15153.16795648999,169.38558863999788,50684.510369760006 2025-10-31,14:38:33.000,304,11073787,-795,0,1761921512,15153.18816541999,169.4137851600026,50684.54530536 2025-10-31,14:38:34.000,304,11073808,-795,0,1761921513,15153.22858327999,169.39968690000387,50684.58024096001 2025-10-31,14:38:35.000,304,11073726,-795,0,1761921514,15153.21511066,169.40673603000323,50684.55229248001 2025-10-31,14:38:36.000,304,11073831,-795,0,1761921515,15153.242055899995,169.35739212000044,50684.608189440005 2025-10-31,14:38:37.000,304,11073763,-795,0,1761921516,15153.26900113999,169.37149037999916,50684.68504776 2025-10-31,14:38:38.000,304,11073829,-795,0,1761921517,15153.26900113999,169.33624473000236,50684.68504776 2025-10-31,14:38:39.000,304,11073724,-795,0,1761921518,15153.27573745,169.33624473000236,50684.775880320005 2025-10-31,14:38:40.000,304,11073768,-795,0,1761921519,15153.34983685999,169.329195600003,50684.85972576 2025-10-31,14:38:41.000,304,11073790,-795,0,1761921520,15153.34983685999,169.37853950999852,50684.894661360006 2025-10-31,14:38:42.000,304,11073794,-795,0,1761921521,15153.37004578999,169.3644412499998,50684.775880320005 2025-10-31,14:38:43.000,304,11073794,-795,0,1761921522,15153.423936269995,169.48427646000346,50684.894661360006 2025-10-31,14:38:44.000,304,11073780,-795,0,1761921523,15153.49803568,169.5477186299977,50684.88068712 2025-10-31,14:38:45.000,304,11073842,-795,0,1761921524,15153.53845354,169.5759151500024,50684.9086356 2025-10-31,14:38:46.000,304,11073855,-795,0,1761921525,15153.605816639996,169.59706254000048,50684.873700000004 2025-10-31,14:38:47.000,304,11073817,-715,0,1761921526,15153.666443429996,169.63230819000455,50684.943571200005 2025-10-31,14:38:48.000,304,11073793,-795,0,1761921527,15153.727070219997,169.7239468800035,50685.02042952 2025-10-31,14:38:49.000,304,11073834,-795,0,1761921528,15153.774224389992,169.7591925300003,50684.992481040004 2025-10-31,14:38:50.000,304,11073838,-795,0,1761921529,15153.821378560002,169.80853644000308,50685.03440376001 2025-10-31,14:38:51.000,304,11073805,-795,0,1761921530,15153.821378560002,169.78033991999837,50685.07632648 2025-10-31,14:38:52.000,304,11073728,-795,0,1761921531,15153.841587490002,169.78033991999837,50685.181133280006 2025-10-31,14:38:53.000,304,11073698,-755,0,1761921532,15153.848323799997,169.76624165999965,50685.19510752 2025-10-31,14:38:54.000,304,11073758,-795,0,1761921533,15153.875269039992,169.70984862000478,50685.33484992 2025-10-31,14:38:55.000,304,11073798,-795,0,1761921534,15153.834851179992,169.64640645000327,50685.278952960005 2025-10-31,14:38:56.000,304,11073766,-795,0,1761921535,15153.895477969992,169.62525905999792,50685.39074688001 2025-10-31,14:38:57.000,304,11073749,-795,0,1761921536,15153.915686899993,169.56886602000304,50685.397734000006 2025-10-31,14:38:58.000,304,11073848,-795,0,1761921537,15153.908950589997,169.55476776000432,50685.50952792001 2025-10-31,14:38:59.000,304,11073754,-795,0,1761921538,15153.908950589997,169.5265712399996,50685.45363096 2025-10-31,14:39:00.000,304,11073774,-795,0,1761921539,15153.942632140002,169.49837472000218,50685.55145064 2025-10-31,14:39:01.000,304,11073787,-795,0,1761921540,15153.983050000003,169.50542385000153,50685.565424880006 2025-10-31,14:39:02.000,304,11073866,-795,0,1761921541,15153.989786309998,169.48427646000346,50685.67023168 2025-10-31,14:39:03.000,304,11073781,-795,0,1761921542,15153.989786309998,169.35739212000044,50685.62132184 2025-10-31,14:39:04.000,304,11073812,-795,0,1761921543,15153.956104759993,169.38558863999788,50685.572412 2025-10-31,14:39:05.000,304,11073841,-795,0,1761921544,15153.969577379998,169.3150973400043,50685.684205920006 2025-10-31,14:39:06.000,304,11073778,-795,0,1761921545,15153.949368449998,169.23755691000406,50685.74010288 2025-10-31,14:39:07.000,304,11073774,-795,0,1761921546,15154.030204169998,169.20231126,50685.76106424 2025-10-31,14:39:08.000,304,11073728,-795,0,1761921547,15154.043676789988,169.20231126,50685.77503848001 2025-10-31,14:39:09.000,304,11073818,-795,0,1761921548,15154.131248819998,169.17411474000255,50685.84490968001 2025-10-31,14:39:10.000,304,11073779,-795,0,1761921549,15154.084094649988,169.1670656100032,50685.94272936001 2025-10-31,14:39:11.000,304,11073773,-795,0,1761921550,15154.164930369989,169.2657534300015,50685.96369072 2025-10-31,14:39:12.000,304,11073729,-795,0,1761921551,15154.225557159989,169.25165517000278,50686.019587680006 2025-10-31,14:39:13.000,304,11073786,-795,0,1761921552,15154.232293469999,169.22345864999807,50685.98465208 2025-10-31,14:39:14.000,304,11073819,-795,0,1761921553,15154.245766089989,169.24460604000342,50686.04054904001 2025-10-31,14:39:15.000,304,11073862,-795,0,1761921554,15154.205348229989,169.29394994999893,50686.04054904001 2025-10-31,14:39:16.000,304,11073790,-795,0,1761921555,15154.205348229989,169.30804820999765,50686.10343312 2025-10-31,14:39:17.000,304,11073800,-795,0,1761921556,15154.218820849994,169.32214647000364,50686.08247176 2025-10-31,14:39:18.000,304,11073765,-795,0,1761921557,15154.198611919994,169.3644412499998,50686.096446 2025-10-31,14:39:19.000,304,11073799,-795,0,1761921558,15154.232293469999,169.35034299000108,50686.166317200004 2025-10-31,14:39:20.000,304,11073823,-795,0,1761921559,15154.205348229989,169.37149037999916,50686.19426568 2025-10-31,14:39:21.000,304,11073824,-795,0,1761921560,15154.252502399999,169.35739212000044,50686.20823992001 2025-10-31,14:39:22.000,304,11073826,-795,0,1761921561,15154.198611919994,169.28690081999957,50686.25016264 2025-10-31,14:39:23.000,304,11073814,-795,0,1761921562,15154.225557159989,169.2657534300015,50686.32003384 2025-10-31,14:39:24.000,304,11073850,-795,0,1761921563,15154.212084539999,169.24460604000342,50686.26413688 2025-10-31,14:39:25.000,304,11073758,-795,0,1761921564,15154.259238709994,169.33624473000236,50686.34798232001 2025-10-31,14:39:26.000,304,11073822,-795,0,1761921565,15154.299656569994,169.23755691000406,50686.34798232001 2025-10-31,14:39:27.000,304,11073814,-795,0,1761921566,15154.33333812,169.35034299000108,50686.43182776 2025-10-31,14:39:28.000,304,11073729,-795,0,1761921567,15154.38722859999,169.34329386000172,50686.50868608 2025-10-31,14:39:29.000,304,11073804,-795,0,1761921568,15154.46806431999,169.42083429000195,50686.54362168001 2025-10-31,14:39:30.000,304,11073783,-795,0,1761921569,15154.48827324999,169.45607993999874,50686.62746712 2025-10-31,14:39:31.000,304,11073823,-795,0,1761921570,15154.55563635,169.47017820000474,50686.64144136001 2025-10-31,14:39:32.000,304,11073720,-795,0,1761921571,15154.50848217999,169.5477186299977,50686.68336408001 2025-10-31,14:39:33.000,304,11073786,-795,0,1761921572,15154.501745869995,169.54066949999833,50686.64842848 2025-10-31,14:39:34.000,304,11073776,-795,0,1761921573,15154.501745869995,169.60411166999984,50686.76022240001 2025-10-31,14:39:35.000,304,11073893,-795,0,1761921574,15154.542163729995,169.65345558000263,50686.82310648 2025-10-31,14:39:36.000,304,11073798,-795,0,1761921575,15154.52869110999,169.70279948999814,50686.81611936 2025-10-31,14:39:37.000,304,11073779,-795,0,1761921576,15154.63647207,169.80853644000308,50686.858042080006 2025-10-31,14:39:38.000,304,11073746,-795,0,1761921577,15154.663417309996,169.8719786100046,50686.87900344001 2025-10-31,14:39:39.000,304,11073807,-795,0,1761921578,15154.703835169996,169.90017513000203,50686.955861760005 2025-10-31,14:39:40.000,304,11073776,-795,0,1761921579,15154.703835169996,169.9706664300029,50686.969836 2025-10-31,14:39:41.000,304,11073762,-795,0,1761921580,15154.656681,170.01296120999905,50686.969836 2025-10-31,14:39:42.000,304,11073822,-795,0,1761921581,15154.69036254999,170.09755076999863,50687.0397072 2025-10-31,14:39:43.000,304,11073797,-795,0,1761921582,15154.622999449995,170.21033685000293,50686.969836 2025-10-31,14:39:44.000,304,11073852,-795,0,1761921583,15154.57584528,170.231484240001,50687.004771600004 2025-10-31,14:39:45.000,304,11073805,-795,0,1761921584,15154.59605421,170.30197554000188,50686.99778448001 2025-10-31,14:39:46.000,304,11073742,-795,0,1761921585,15154.71057147999,170.45000727000297,50687.06066856 2025-10-31,14:39:47.000,304,11073766,-795,0,1761921586,15154.784670889996,170.58394073999807,50687.0397072 2025-10-31,14:39:48.000,304,11073753,-795,0,1761921587,15154.845297679996,170.73902159999852,50687.20739808 2025-10-31,14:39:49.000,304,11073733,-795,0,1761921588,15154.878979230001,170.89410245999898,50687.15848824 2025-10-31,14:39:50.000,304,11073812,-795,0,1761921589,15154.905924469997,170.9716428899992,50687.20739808 2025-10-31,14:39:51.000,304,11073761,-795,0,1761921590,15154.939606020002,171.09147810000286,50687.2493208 2025-10-31,14:39:52.000,304,11073778,-795,0,1761921591,15155.000232810002,171.1690185300031,50687.25630792 2025-10-31,14:39:53.000,304,11073805,-795,0,1761921592,15155.067595909997,171.25360809000267,50687.27726928 2025-10-31,14:39:54.000,304,11073824,-795,0,1761921593,15155.114750079993,171.2677063500014,50687.27028216 2025-10-31,14:39:55.000,304,11073826,-795,0,1761921594,15155.202322109988,171.43688547000056,50687.35412760001 2025-10-31,14:39:56.000,304,11073806,-795,0,1761921595,15155.222531039988,171.45098372999928,50687.32617912 2025-10-31,14:39:57.000,304,11073769,-795,0,1761921596,15155.296630449993,171.5285241599995,50687.35412760001 2025-10-31,14:39:58.000,304,11073761,-795,0,1761921597,15155.303366759988,171.59901546000037,50687.43098592001 2025-10-31,14:39:59.000,304,11073828,-795,0,1761921598,15155.384202479989,171.69065414999932,50687.458934400005 2025-10-31,14:40:00.000,304,11073830,-795,0,1761921599,15155.377466169994,171.70475240999804,50687.54277984 2025-10-31,14:40:01.000,304,11073751,-795,0,1761921600,15155.337048309993,171.73294893000275,50687.59867680001 2025-10-31,14:40:02.000,304,11073862,-795,0,1761921601,15155.417884029994,171.88098066000384,50687.675535120004 2025-10-31,14:40:03.000,304,11073709,-795,0,1761921602,15155.411147719999,171.91622631000064,50687.59867680001 2025-10-31,14:40:04.000,304,11073785,-795,0,1761921603,15155.471774509999,171.92327544,50687.71745784001 2025-10-31,14:40:05.000,304,11073828,-795,0,1761921604,15155.465038199989,172.00786499999958,50687.76636768001 2025-10-31,14:40:06.000,304,11073837,-795,0,1761921605,15155.491983439999,172.0360615200043,50687.724444960004 2025-10-31,14:40:07.000,304,11073799,-715,0,1761921606,15155.50545605999,172.09950368999853,50687.82925176 2025-10-31,14:40:08.000,304,11073847,-715,0,1761921607,15155.58629177999,172.17704411999875,50687.88514872001 2025-10-31,14:40:09.000,304,11073814,-795,0,1761921608,15155.60650070999,172.2686828099977,50687.89912296 2025-10-31,14:40:10.000,304,11073788,-795,0,1761921609,15155.640182259995,172.31097759000113,50687.9480328 2025-10-31,14:40:11.000,304,11073838,-795,0,1761921610,15155.65365488,172.2968793300024,50688.03886536 2025-10-31,14:40:12.000,304,11073773,-795,0,1761921611,15155.70754535999,172.2968793300024,50688.031878240006 2025-10-31,14:40:13.000,304,11073813,-795,0,1761921612,15155.7344906,172.36032150000392,50688.15065928001 2025-10-31,14:40:14.000,304,11073840,-795,0,1761921613,15155.75469953,172.39556715000072,50688.17162064001 2025-10-31,14:40:15.000,304,11073829,-795,0,1761921614,15155.80859000999,172.45900932000222,50688.14367216 2025-10-31,14:40:16.000,304,11073798,-795,0,1761921615,15155.83553525,172.50835322999774,50688.18559488 2025-10-31,14:40:17.000,304,11073749,-795,0,1761921616,15155.923107279996,172.58589365999796,50688.248478960006 2025-10-31,14:40:18.000,304,11073822,-795,0,1761921617,15155.90963465999,172.62113931000204,50688.37424712 2025-10-31,14:40:19.000,304,11073784,-795,0,1761921618,15156.078042410001,172.69867974000226,50688.4021956 2025-10-31,14:40:20.000,304,11073794,-795,0,1761921619,15156.199295990002,172.74097451999842,50688.43014408 2025-10-31,14:40:21.000,304,11073797,-795,0,1761921620,15156.320549570002,172.86785886000143,50688.50700240001 2025-10-31,14:40:22.000,304,11073836,-795,0,1761921621,15156.327285879997,172.91015364000486,50688.50001528 2025-10-31,14:40:23.000,304,11073780,-795,0,1761921622,15156.428330529998,172.98769406999781,50688.56988648 2025-10-31,14:40:24.000,304,11073808,-795,0,1761921623,15156.482221009988,173.01589059000253,50688.632770560005 2025-10-31,14:40:25.000,304,11073791,-795,0,1761921624,15156.435066839993,172.98769406999781,50688.65373192001 2025-10-31,14:40:26.000,304,11073774,-795,0,1761921625,15156.448539459998,173.04408710999996,50688.67469328001 2025-10-31,14:40:27.000,304,11073816,-795,0,1761921626,15156.462012079988,172.99474320000445,50688.716616 2025-10-31,14:40:28.000,304,11073720,-795,0,1761921627,15156.542847799989,172.91720277000422,50688.6467448 2025-10-31,14:40:29.000,304,11073779,-795,0,1761921628,15156.650628759999,172.98769406999781,50688.716616 2025-10-31,14:40:30.000,304,11073767,-795,0,1761921629,15156.738200789994,173.07228363000468,50688.800461440005 2025-10-31,14:40:31.000,304,11073761,-795,0,1761921630,15156.798827579994,173.07933276000404,50688.82142280001 2025-10-31,14:40:32.000,304,11073768,-795,0,1761921631,15156.84598174999,173.0863818900034,50688.88430688 2025-10-31,14:40:33.000,304,11073789,-795,0,1761921632,15156.92681746999,173.10752928000147,50688.96116520001 2025-10-31,14:40:34.000,304,11073779,-795,0,1761921633,15156.99418057,173.09343102000275,50689.065972000004 2025-10-31,14:40:35.000,304,11073867,-795,0,1761921634,15157.000916879995,173.0863818900034,50689.04501064 2025-10-31,14:40:36.000,304,11073820,-795,0,1761921635,15157.07501629,173.1004801500021,50689.086933360006 2025-10-31,14:40:37.000,304,11073816,-635,0,1761921636,15157.216478800001,173.0863818900034,50689.10789472001 2025-10-31,14:40:38.000,304,11073795,-795,0,1761921637,15157.310787139992,173.09343102000275,50689.05898488001 2025-10-31,14:40:39.000,304,11073829,-795,0,1761921638,15157.398359170002,173.04408710999996,50689.19174016 2025-10-31,14:40:40.000,304,11073738,-795,0,1761921639,15157.485931199997,173.12867666999955,50689.22667576001 2025-10-31,14:40:41.000,304,11073796,-795,0,1761921640,15157.539821680002,173.10752928000147,50689.24065 2025-10-31,14:40:42.000,304,11073764,-795,0,1761921641,15157.607184779998,173.07933276000404,50689.303534080005 2025-10-31,14:40:43.000,304,11073753,-795,0,1761921642,15157.667811569998,173.12867666999955,50689.422315120006 2025-10-31,14:40:44.000,304,11073765,-795,0,1761921643,15157.768856219998,173.05818536999868,50689.39436664001 2025-10-31,14:40:45.000,304,11073804,-795,0,1761921644,15157.90358241999,173.0370379800006,50689.401353760004 2025-10-31,14:40:46.000,304,11073763,-795,0,1761921645,15158.00462706999,173.07933276000404,50689.43628936 2025-10-31,14:40:47.000,304,11073840,-795,0,1761921646,15158.119144339995,173.07933276000404,50689.569044640004 2025-10-31,14:40:48.000,304,11073847,-795,0,1761921647,15158.260606849995,173.1216275400002,50689.58301888001 2025-10-31,14:40:49.000,304,11073770,-795,0,1761921648,15158.341442569996,173.22736448999785,50689.59699312 2025-10-31,14:40:50.000,304,11073803,-795,0,1761921649,15158.35491519,173.1850697100017,50689.63192872001 2025-10-31,14:40:51.000,304,11073767,-795,0,1761921650,15158.455959840001,173.1498240600049,50689.638915840005 2025-10-31,14:40:52.000,304,11073811,-635,0,1761921651,15158.563740799997,173.09343102000275,50689.70878704001 2025-10-31,14:40:53.000,304,11073758,-795,0,1761921652,15158.738884860002,173.09343102000275,50689.82058096 2025-10-31,14:40:54.000,304,11073795,-795,0,1761921653,15158.792775339993,173.15687319000426,50689.869490799996 2025-10-31,14:40:55.000,304,11073834,-795,0,1761921654,15158.900556299988,173.12867666999955,50689.925387760006 2025-10-31,14:40:56.000,304,11073842,-795,0,1761921655,15158.994864639993,173.14277492999827,50689.904426400004 2025-10-31,14:40:57.000,304,11073791,-795,0,1761921656,15159.156536079994,173.17097145000298,50689.96032336 2025-10-31,14:40:58.000,304,11073809,-795,0,1761921657,15159.31147121,173.24146275000385,50689.96032336 2025-10-31,14:40:59.000,304,11073856,-795,0,1761921658,15159.43272479,173.29785578999872,50690.03019456 2025-10-31,14:41:00.000,304,11073814,-795,0,1761921659,15159.5741873,173.32605231000343,50690.037181679996 2025-10-31,14:41:01.000,304,11073765,-795,0,1761921660,15159.655023020001,173.36129796000023,50690.05814304 2025-10-31,14:41:02.000,304,11073775,-795,0,1761921661,15159.722386119996,173.34015057000215,50690.12801424 2025-10-31,14:41:03.000,304,11073786,-795,0,1761921662,15159.762803979997,173.29785578999872,50690.17692408 2025-10-31,14:41:04.000,304,11073817,-795,0,1761921663,15159.877321250002,173.29785578999872,50690.2188468 2025-10-31,14:41:05.000,304,11073764,-795,0,1761921664,15159.937948040002,173.1850697100017,50690.27474376 2025-10-31,14:41:06.000,304,11073734,-795,0,1761921665,15159.964893279997,173.1357257999989,50690.2188468 2025-10-31,14:41:07.000,304,11073756,-795,0,1761921666,15160.025520069998,173.1498240600049,50690.25378240001 2025-10-31,14:41:08.000,304,11073796,-795,0,1761921667,15160.140037339988,173.15687319000426,50690.36557632 2025-10-31,14:41:09.000,304,11073764,-795,0,1761921668,15160.321917709989,173.26261014000193,50690.44243464 2025-10-31,14:41:10.000,304,11073786,-795,0,1761921669,15160.42969867,173.3683470899996,50690.44942176001 2025-10-31,14:41:11.000,304,11073777,-795,0,1761921670,15160.42969867,173.42474013000174,50690.55422856 2025-10-31,14:41:12.000,304,11073806,-795,0,1761921671,15160.517270699995,173.54457533999812,50690.575189920004 2025-10-31,14:41:13.000,304,11073709,-795,0,1761921672,15160.59137011,173.63621403000434,50690.65204824 2025-10-31,14:41:14.000,304,11073757,-795,0,1761921673,15160.68567844999,173.70670532999793,50690.66602248001 2025-10-31,14:41:15.000,304,11073772,-795,0,1761921674,15160.76651416999,173.72080359000392,50690.707945199996 2025-10-31,14:41:16.000,304,11073782,-795,0,1761921675,15160.941658229996,173.79834402000415,50690.8476876 2025-10-31,14:41:17.000,304,11073794,-795,0,1761921676,15161.029230259992,173.8053931500035,50690.88961032 2025-10-31,14:41:18.000,304,11073721,-795,0,1761921677,15161.163956459997,173.91113010000117,50690.9175588 2025-10-31,14:41:19.000,304,11073680,-795,0,1761921678,15161.291946349993,173.9393266199986,50691.043326959996 2025-10-31,14:41:20.000,304,11073750,-795,0,1761921679,15161.446881479998,174.05916183000227,50691.1271724 2025-10-31,14:41:21.000,304,11073767,-795,0,1761921680,15161.608552919999,174.12965313000313,50691.162108 2025-10-31,14:41:22.000,304,11073753,-795,0,1761921681,15161.736542809995,174.2847339900036,50691.14114664001 2025-10-31,14:41:23.000,304,11073764,-795,0,1761921682,15161.85106008,174.40456919999997,50691.162108 2025-10-31,14:41:24.000,304,11073725,-795,0,1761921683,15162.059885689996,174.51735528000427,50691.364734480005 2025-10-31,14:41:25.000,304,11073755,-635,0,1761921684,15162.160930339996,174.57374831999914,50691.42063144 2025-10-31,14:41:26.000,304,11073717,-795,0,1761921685,15162.315865470002,174.6089939700032,50691.39268296 2025-10-31,14:41:27.000,304,11073794,-795,0,1761921686,15162.396701190002,174.6301413600013,50691.39967008 2025-10-31,14:41:28.000,304,11073754,-795,0,1761921687,15162.598790489988,174.6301413600013,50691.434605680006 2025-10-31,14:41:29.000,304,11073788,-795,0,1761921688,15162.693098829994,174.63719049000065,50691.49748976 2025-10-31,14:41:30.000,304,11073786,-795,0,1761921689,15162.82108871999,174.6089939700032,50691.50447688001 2025-10-31,14:41:31.000,304,11073873,-795,0,1761921690,15162.90192443999,174.6301413600013,50691.56736096 2025-10-31,14:41:32.000,304,11073837,-795,0,1761921691,15162.955814919995,174.6089939700032,50691.62325792001 2025-10-31,14:41:33.000,304,11073842,-795,0,1761921692,15163.02317801999,174.53850267000234,50691.67915488 2025-10-31,14:41:34.000,304,11073823,-795,0,1761921693,15163.218531009996,174.46096224000212,50691.78396168 2025-10-31,14:41:35.000,304,11073803,-795,0,1761921694,15163.333048280001,174.51735528000427,50691.79793592 2025-10-31,14:41:36.000,304,11073736,-795,0,1761921695,15163.474510790002,174.5103061500049,50691.8957556 2025-10-31,14:41:37.000,304,11073786,-795,0,1761921696,15163.582291749997,174.4468639800034,50691.78396168 2025-10-31,14:41:38.000,304,11073777,-795,0,1761921697,15163.703545329998,174.47506050000084,50691.94466544 2025-10-31,14:41:39.000,304,11073738,-795,0,1761921698,15163.791117359993,174.41161832999933,50691.94466544 2025-10-31,14:41:40.000,304,11073846,-795,0,1761921699,15163.898898319989,174.29178312000295,50692.0005624 2025-10-31,14:41:41.000,304,11073773,-795,0,1761921700,15164.013415589994,174.31293051000102,50692.07742072001 2025-10-31,14:41:42.000,304,11073745,-795,0,1761921701,15164.12119654999,174.200144430004,50692.07742072001 2025-10-31,14:41:43.000,304,11073745,-795,0,1761921702,15164.18855965,174.22129182000208,50692.09838208001 2025-10-31,14:41:44.000,304,11073726,-795,0,1761921703,15164.276131679995,174.2353900800008,50692.18222752 2025-10-31,14:41:45.000,304,11073762,-795,0,1761921704,15164.38391263999,174.200144430004,50692.154279040005 2025-10-31,14:41:46.000,304,11073818,-795,0,1761921705,15164.498429909996,174.11555487000442,50692.217163119996 2025-10-31,14:41:47.000,304,11073800,-795,0,1761921706,15164.599474559996,174.12260400000378,50692.19620176001 2025-10-31,14:41:48.000,304,11073772,-715,0,1761921707,15164.815036480002,174.186046169998,50692.25908584 2025-10-31,14:41:49.000,304,11073838,-795,0,1761921708,15164.943026369998,174.0873583499997,50692.23812448 2025-10-31,14:41:50.000,304,11073840,-795,0,1761921709,15165.050807329993,174.14375139000185,50692.30799568 2025-10-31,14:41:51.000,304,11073803,-795,0,1761921710,15165.205742459999,174.12260400000378,50692.370879760005 2025-10-31,14:41:52.000,304,11073818,-795,0,1761921711,15165.34720497,174.0380144400042,50692.39882824 2025-10-31,14:41:53.000,304,11073766,-795,0,1761921712,15165.515612719995,174.01686704999884,50692.419789600004 2025-10-31,14:41:54.000,304,11073735,-795,0,1761921713,15165.643602609991,173.99571966000076,50692.419789600004 2025-10-31,14:41:55.000,304,11073766,-795,0,1761921714,15165.791801430001,173.91817923000053,50692.43376384001 2025-10-31,14:41:56.000,304,11073764,-795,0,1761921715,15165.913055010002,173.91113010000117,50692.440750960006 2025-10-31,14:41:57.000,304,11073741,-795,0,1761921716,15166.108407999993,173.86883531999774,50692.46869944 2025-10-31,14:41:58.000,304,11073776,-795,0,1761921717,15166.222925269998,173.85473705999902,50692.51760928 2025-10-31,14:41:59.000,304,11073795,-795,0,1761921718,15166.344178849999,173.8899827100031,50692.489660800005 2025-10-31,14:42:00.000,304,11073853,-795,0,1761921719,15166.492377669994,173.89703184000246,50692.5944676 2025-10-31,14:42:01.000,304,11073794,-795,0,1761921720,15166.66078541999,173.8899827100031,50692.64337744 2025-10-31,14:42:02.000,304,11073810,-795,0,1761921721,15166.72814852,173.85473705999902,50692.63639032 2025-10-31,14:42:03.000,304,11073771,-795,0,1761921722,15166.815720549996,173.7771966299988,50692.71324864 2025-10-31,14:42:04.000,304,11073853,-795,0,1761921723,15166.876347339996,173.65031229000306,50692.74119712 2025-10-31,14:42:05.000,304,11073804,-795,0,1761921724,15166.970655680001,173.65031229000306,50692.79010696 2025-10-31,14:42:06.000,304,11073865,-795,0,1761921725,15167.058227709997,173.58687012000155,50692.825042560005 2025-10-31,14:42:07.000,304,11073828,-795,0,1761921726,15167.091909260002,173.55162447000475,50692.91587512001 2025-10-31,14:42:08.000,304,11073801,-795,0,1761921727,15167.172744980002,173.4811331700039,50692.908888 2025-10-31,14:42:09.000,304,11073844,-795,0,1761921728,15167.314207490002,173.42474013000174,50692.9787592 2025-10-31,14:42:10.000,304,11073731,-795,0,1761921729,15167.469142619993,173.3331014400028,50693.02068192 2025-10-31,14:42:11.000,304,11073791,-795,0,1761921730,15167.556714649989,173.29080665999936,50692.99972056 2025-10-31,14:42:12.000,304,11073871,-795,0,1761921731,15167.664495609999,173.20621709999978,50693.06260464001 2025-10-31,14:42:13.000,304,11073769,-795,0,1761921732,15167.711649779994,173.09343102000275,50693.16741144 2025-10-31,14:42:14.000,304,11073867,-795,0,1761921733,15167.812694429995,172.89605537999887,50693.12548872 2025-10-31,14:42:15.000,304,11073840,-795,0,1761921734,15167.9272117,172.79736756000057,50693.160424320005 2025-10-31,14:42:16.000,304,11073842,-795,0,1761921735,15168.04172896999,172.69867974000226,50693.27221824001 2025-10-31,14:42:17.000,304,11073762,-795,0,1761921736,15168.156246239996,172.58589365999796,50693.30016672001 2025-10-31,14:42:18.000,304,11073829,-795,0,1761921737,15168.270763510001,172.52245149000373,50693.27221824001 2025-10-31,14:42:19.000,304,11073880,-795,0,1761921738,15168.439171259997,172.46605845000158,50693.34907656001 2025-10-31,14:42:20.000,304,11073821,-795,0,1761921739,15168.573897459988,172.37441976000264,50693.53074168 2025-10-31,14:42:21.000,304,11073789,-795,0,1761921740,15168.641260559998,172.24048629000026,50693.5027932 2025-10-31,14:42:22.000,304,11073824,-795,0,1761921741,15168.728832589994,172.17704411999875,50693.55170304 2025-10-31,14:42:23.000,304,11073802,-795,0,1761921742,15168.843349859999,172.1347493400026,50693.495806080005 2025-10-31,14:42:24.000,304,11073881,-795,0,1761921743,15168.92418558,172.07835630000045,50693.60061288 2025-10-31,14:42:25.000,304,11073765,-795,0,1761921744,15169.03870284999,172.01491412999894,50693.58663864001 2025-10-31,14:42:26.000,304,11073841,-795,0,1761921745,15169.12627488,171.97966848000215,50693.593625760004 2025-10-31,14:42:27.000,304,11073876,-795,0,1761921746,15169.20037428999,171.92327544,50693.63554848001 2025-10-31,14:42:28.000,304,11073789,-795,0,1761921747,15169.301418939991,171.86688239999785,50693.5027932 2025-10-31,14:42:29.000,304,11073837,-795,0,1761921748,15169.382254659991,171.74704719000147,50693.62157424 2025-10-31,14:42:30.000,304,11073810,-795,0,1761921749,15169.436145139996,171.64835937000316,50693.6425356 2025-10-31,14:42:31.000,304,11073843,-795,0,1761921750,15169.564135029992,171.54262241999822,50693.663496960005 2025-10-31,14:42:32.000,304,11073780,-795,0,1761921751,15169.584343959992,171.4932785100027,50693.64952272 2025-10-31,14:42:33.000,304,11073707,-715,0,1761921752,15169.719070159998,171.35229591000098,50693.73336816001 2025-10-31,14:42:34.000,304,11073861,-795,0,1761921753,15169.766224329993,171.25360809000267,50693.726381039996 2025-10-31,14:42:35.000,304,11073735,-755,0,1761921754,15169.833587429988,171.14787113999773,50693.75432952001 2025-10-31,14:42:36.000,304,11073786,-795,0,1761921755,15169.847060049993,170.96459375999984,50693.78926512 2025-10-31,14:42:37.000,304,11073820,-795,0,1761921756,15169.954841009989,170.85885681000218,50693.80323936001 2025-10-31,14:42:38.000,304,11073827,-795,0,1761921757,15170.035676729989,170.83066029000474,50693.84516208 2025-10-31,14:42:39.000,304,11073770,-795,0,1761921758,15170.14345769,170.7883655100013,50693.782278000006 2025-10-31,14:42:40.000,304,11073865,-795,0,1761921759,15170.22429341,170.6614811699983,50693.8870848 2025-10-31,14:42:41.000,304,11073824,-795,0,1761921760,15170.291656509995,170.61918639000214,50693.98490448 2025-10-31,14:42:42.000,304,11073738,-795,0,1761921761,15170.412910089995,170.54164596000192,50693.92202040001 2025-10-31,14:42:43.000,304,11073806,-795,0,1761921762,15170.493745809996,170.45000727000297,50693.956956 2025-10-31,14:42:44.000,304,11073738,-795,0,1761921763,15170.621735699991,170.4429581400036,50694.00586584 2025-10-31,14:42:45.000,304,11073799,-795,0,1761921764,15170.736252969997,170.35836858000403,50693.956956 2025-10-31,14:42:46.000,304,11073813,-795,0,1761921765,15170.837297619997,170.25968075999845,50694.00586584 2025-10-31,14:42:47.000,304,11073830,-795,0,1761921766,15170.938342269998,170.24558249999973,50694.061762799996 2025-10-31,14:42:48.000,304,11073762,-795,0,1761921767,15171.012441679988,170.15394381000078,50694.11067264001 2025-10-31,14:42:49.000,304,11073722,-755,0,1761921768,15171.032650609988,169.99181382000097,50694.01984008001 2025-10-31,14:42:50.000,304,11073712,-795,0,1761921769,15171.106750019993,169.8860768700033,50694.117659760006 2025-10-31,14:42:51.000,304,11073795,-795,0,1761921770,15171.214530979989,169.73099601000285,50694.215479440005 2025-10-31,14:42:52.000,304,11073747,-795,0,1761921771,15171.349257179994,169.56886602000304,50694.22945368 2025-10-31,14:42:53.000,304,11073777,-795,0,1761921772,15171.47724706999,169.5124729800009,50694.25041504 2025-10-31,14:42:54.000,304,11073838,-795,0,1761921773,15171.571555409995,169.37149037999916,50694.24342792 2025-10-31,14:42:55.000,304,11073902,-795,0,1761921774,15171.68607268,169.29394994999893,50694.264389280004 2025-10-31,14:42:56.000,304,11073813,-795,0,1761921775,15171.787117330001,169.24460604000342,50694.27836352001 2025-10-31,14:42:57.000,304,11073834,-795,0,1761921776,15171.867953050001,169.13181995999912,50694.32028624 2025-10-31,14:42:58.000,304,11073758,-795,0,1761921777,15171.948788770002,168.96264083999995,50694.39015744 2025-10-31,14:42:59.000,304,11073766,-795,0,1761921778,15172.063306039992,168.88510040999972,50694.40413168001 2025-10-31,14:43:00.000,304,11073809,-795,0,1761921779,15172.076778659997,168.80051085000014,50694.35522184001 2025-10-31,14:43:01.000,304,11073857,-795,0,1761921780,15172.272131649988,168.7088721600012,50694.32727336001 2025-10-31,14:43:02.000,304,11073754,-795,0,1761921781,15172.406857849994,168.64542998999968,50694.334260480005 2025-10-31,14:43:03.000,304,11073863,-795,0,1761921782,15172.49442987999,168.60313521000353,50694.36220896 2025-10-31,14:43:04.000,304,11073749,-755,0,1761921783,15172.67631024999,168.60313521000353,50694.50893848 2025-10-31,14:43:05.000,304,11073860,-795,0,1761921784,15172.85819061999,168.53264391000266,50694.46002864 2025-10-31,14:43:06.000,304,11073874,-795,0,1761921785,15172.992916819996,168.41985782999836,50694.453041520006 2025-10-31,14:43:07.000,304,11073875,-795,0,1761921786,15173.120906709992,168.44100522000372,50694.40413168001 2025-10-31,14:43:08.000,304,11073843,-795,0,1761921787,15173.242160289992,168.3987104400003,50694.383170320005 2025-10-31,14:43:09.000,304,11073766,-795,0,1761921788,15173.410568040003,168.41985782999836,50694.432080160004 2025-10-31,14:43:10.000,304,11073820,-795,0,1761921789,15173.484667449993,168.32821913999942,50694.29932488 2025-10-31,14:43:11.000,304,11073722,-795,0,1761921790,15173.552030549989,168.2788752300039,50694.35522184001 2025-10-31,14:43:12.000,304,11073777,-795,0,1761921791,15173.605921029994,168.1660891499996,50694.39015744 2025-10-31,14:43:13.000,304,11073742,-795,0,1761921792,15173.680020439999,168.06035220000194,50694.32727336001 2025-10-31,14:43:14.000,304,11073775,-795,0,1761921793,15173.747383539994,167.97576264000236,50694.383170320005 2025-10-31,14:43:15.000,304,11073801,-795,0,1761921794,15173.808010329994,167.9405169899983,50694.453041520006 2025-10-31,14:43:16.000,304,11073812,-795,0,1761921795,15173.91579128999,167.83478004000062,50694.42509304001 2025-10-31,14:43:17.000,304,11073760,-795,0,1761921796,15174.030308559995,167.79248526000447,50694.4111188 2025-10-31,14:43:18.000,304,11073829,-795,0,1761921797,15174.09767165999,167.72904309000296,50694.48797712 2025-10-31,14:43:19.000,304,11073713,-795,0,1761921798,15174.14482583,167.59510962000058,50694.50893848 2025-10-31,14:43:20.000,304,11073838,-795,0,1761921799,15174.16503476,167.46822528000484,50694.56483544 2025-10-31,14:43:21.000,304,11073794,-795,0,1761921800,15174.198716309991,167.40478311000334,50694.57182256001 2025-10-31,14:43:22.000,304,11073783,-795,0,1761921801,15174.367124060002,167.27084964000096,50694.64169376001 2025-10-31,14:43:23.000,304,11073731,-795,0,1761921802,15174.407541920002,167.15101443000458,50694.67662936 2025-10-31,14:43:24.000,304,11073746,-795,0,1761921803,15174.434487159997,166.98888444000477,50694.70457784 2025-10-31,14:43:25.000,304,11073732,-795,0,1761921804,15174.501850259992,166.9536387900007,50694.68361648 2025-10-31,14:43:26.000,304,11073773,-795,0,1761921805,15174.569213360002,166.7421648899981,50694.82335888 2025-10-31,14:43:27.000,304,11073805,-795,0,1761921806,15174.616367529998,166.58003489999828,50694.71156496001 2025-10-31,14:43:28.000,304,11073826,-795,0,1761921807,15174.730884799988,166.47429795000062,50694.788423280006 2025-10-31,14:43:29.000,304,11073727,-795,0,1761921808,15174.906028859994,166.32626621999952,50694.8652816 2025-10-31,14:43:30.000,304,11073808,-795,0,1761921809,15175.007073509994,166.17823448999843,50694.9002172 2025-10-31,14:43:31.000,304,11073777,-795,0,1761921810,15175.13506339999,166.09364492999885,50694.87925584001 2025-10-31,14:43:32.000,304,11073812,-635,0,1761921811,15175.2024265,166.0302027600046,50694.9700884 2025-10-31,14:43:33.000,304,11073753,-795,0,1761921812,15175.28326222,165.93151493999903,50694.9700884 2025-10-31,14:43:34.000,304,11073746,-795,0,1761921813,15175.28326222,165.77643407999858,50695.005024000006 2025-10-31,14:43:35.000,304,11073849,-795,0,1761921814,15175.38430687,165.76233581999986,50694.97707552001 2025-10-31,14:43:36.000,304,11073855,-795,0,1761921815,15175.438197349991,165.71299191000435,50695.06790808 2025-10-31,14:43:37.000,304,11073745,-795,0,1761921816,15175.545978310001,165.62840235000476,50695.01899824 2025-10-31,14:43:38.000,304,11073831,-795,0,1761921817,15175.620077719992,165.4733214900043,50695.0399596 2025-10-31,14:43:39.000,304,11073804,-795,0,1761921818,15175.754803919997,165.4098793200028,50694.99803688001 2025-10-31,14:43:40.000,304,11073870,-795,0,1761921819,15175.815430709998,165.35348628000065,50695.02598536001 2025-10-31,14:43:41.000,304,11073786,-795,0,1761921820,15175.822167019993,165.2266019400049,50695.03297248 2025-10-31,14:43:42.000,304,11073775,-755,0,1761921821,15175.855848569998,165.02217717000167,50695.09585656001 2025-10-31,14:43:43.000,304,11073693,-795,0,1761921822,15175.916475359998,164.93053848000272,50695.16572776001 2025-10-31,14:43:44.000,304,11073826,-795,0,1761921823,15175.943420599993,164.79660501000035,50695.14476640001 2025-10-31,14:43:45.000,304,11073808,-795,0,1761921824,15175.970365839989,164.58513110999775,50695.14476640001 2025-10-31,14:43:46.000,304,11073836,-795,0,1761921825,15176.064674179994,164.47939416000008,50695.18668912 2025-10-31,14:43:47.000,304,11073749,-795,0,1761921826,15176.138773589999,164.37365721000242,50695.19367624001 2025-10-31,14:43:48.000,304,11073822,-795,0,1761921827,15176.21960931,164.26792026000476,50695.24258608001 2025-10-31,14:43:49.000,304,11073849,-795,0,1761921828,15176.25329085999,164.20447809000325,50695.31245728001 2025-10-31,14:43:50.000,304,11073773,-795,0,1761921829,15176.26002717,164.11988853000366,50695.319444400004 2025-10-31,14:43:51.000,304,11073799,-795,0,1761921830,15176.31391764999,163.9507094100045,50695.30547016 2025-10-31,14:43:52.000,304,11073829,-795,0,1761921831,15176.408225989995,163.82382507000148,50695.37534136 2025-10-31,14:43:53.000,304,11073804,-795,0,1761921832,15176.47558908999,163.72513725000317,50695.30547016 2025-10-31,14:43:54.000,304,11073789,-795,0,1761921833,15176.576633739991,163.62644943000487,50695.28450880001 2025-10-31,14:43:55.000,304,11073775,-795,0,1761921834,15176.664205770001,163.4925159600025,50695.291495920006 2025-10-31,14:43:56.000,304,11073799,-795,0,1761921835,15176.697887319991,163.37268074999884,50695.39630272 2025-10-31,14:43:57.000,304,11073805,-795,0,1761921836,15176.670942079996,163.26694380000117,50695.44521256 2025-10-31,14:43:58.000,304,11073829,-795,0,1761921837,15176.758514109992,163.1471085900048,50695.438225440004 2025-10-31,14:43:59.000,304,11073790,-795,0,1761921838,15176.805668280002,163.05546989999857,50695.487135280004 2025-10-31,14:44:00.000,304,11073866,-795,0,1761921839,15176.866295070002,162.95678208000027,50695.438225440004 2025-10-31,14:44:01.000,304,11073783,-795,0,1761921840,15176.953867099997,162.82989774000453,50695.52905800001 2025-10-31,14:44:02.000,304,11073760,-795,0,1761921841,15176.994284959997,162.71711166000023,50695.54303224 2025-10-31,14:44:03.000,304,11073834,-795,0,1761921842,15176.974076029997,162.46334298000147,50695.57796784001 2025-10-31,14:44:04.000,304,11073771,-795,0,1761921843,15177.014493889998,162.3294095099991,50695.66181328 2025-10-31,14:44:05.000,304,11073757,-795,0,1761921844,15177.034702819998,162.20252517000336,50695.66880040001 2025-10-31,14:44:06.000,304,11073796,-795,0,1761921845,15177.129011159988,162.0826899599997,50695.703736 2025-10-31,14:44:07.000,304,11073786,-795,0,1761921846,15177.223319499994,161.94170735999796,50695.76662008001 2025-10-31,14:44:08.000,304,11073792,-795,0,1761921847,15177.297418909999,161.85711779999838,50695.69674888001 2025-10-31,14:44:09.000,304,11073804,-795,0,1761921848,15177.364782009994,161.72318433000328,50695.64085192 2025-10-31,14:44:10.000,304,11073783,-795,0,1761921849,15177.39172724999,161.6244965099977,50695.71771024001 2025-10-31,14:44:11.000,304,11073841,-795,0,1761921850,15177.43214510999,161.42007174000173,50695.75264584 2025-10-31,14:44:12.000,304,11073809,-795,0,1761921851,15177.526453449995,161.32138392000343,50695.8085428 2025-10-31,14:44:13.000,304,11073789,-795,0,1761921852,15177.58034393,161.29318739999871,50695.85745264 2025-10-31,14:44:14.000,304,11073734,-795,0,1761921853,15177.67465226999,161.22974523000448,50695.83649128001 2025-10-31,14:44:15.000,304,11073878,-795,0,1761921854,15177.768960609996,161.2156469699985,50695.86443976001 2025-10-31,14:44:16.000,304,11073844,-795,0,1761921855,15177.863268950001,161.20154870999977,50695.97623368 2025-10-31,14:44:17.000,304,11073818,-795,0,1761921856,15177.997995149992,161.10991002000083,50695.90636248 2025-10-31,14:44:18.000,304,11073781,-795,0,1761921857,15178.045149320002,161.02532046000124,50695.90636248 2025-10-31,14:44:19.000,304,11073766,-795,0,1761921858,15178.112512419997,160.90548525000486,50695.96924656 2025-10-31,14:44:20.000,304,11073807,-795,0,1761921859,15178.193348139997,160.8702396000008,50695.90636248 2025-10-31,14:44:21.000,304,11073765,-795,0,1761921860,15178.294392789998,160.82794482000463,50695.990207920004 2025-10-31,14:44:22.000,304,11073816,-795,0,1761921861,15178.408910059989,160.80679742999928,50696.06706624 2025-10-31,14:44:23.000,304,11073842,-795,0,1761921862,15178.476273159999,160.67991309000354,50696.00418216001 2025-10-31,14:44:24.000,304,11073783,-795,0,1761921863,15178.584054119994,160.70106048000162,50696.17187304001 2025-10-31,14:44:25.000,304,11073807,-795,0,1761921864,15178.65141721999,160.6235200500014,50696.16488592 2025-10-31,14:44:26.000,304,11073764,-795,0,1761921865,15178.624471979994,160.48253744999965,50696.05309200001 2025-10-31,14:44:27.000,304,11073814,-795,0,1761921866,15178.69183507999,160.40499701999943,50696.09501472 2025-10-31,14:44:28.000,304,11073786,-795,0,1761921867,15178.75919818,160.36975137000263,50696.1928344 2025-10-31,14:44:29.000,304,11073747,-795,0,1761921868,15178.89392437999,160.27106355000433,50696.22078288001 2025-10-31,14:44:30.000,304,11073860,-795,0,1761921869,15178.968023789996,160.27106355000433,50696.17187304001 2025-10-31,14:44:31.000,304,11073832,-795,0,1761921870,15179.048859509996,160.17237572999875,50696.17187304001 2025-10-31,14:44:32.000,304,11073792,-795,0,1761921871,15179.109486299996,160.12303182000323,50696.13693744 2025-10-31,14:44:33.000,304,11073761,-795,0,1761921872,15179.163376780001,160.05958965000173,50696.129950320006 2025-10-31,14:44:34.000,304,11073771,-795,0,1761921873,15179.318311909992,160.05254052000237,50696.14392456 2025-10-31,14:44:35.000,304,11073787,-795,0,1761921874,15179.378938699992,159.9820492200015,50696.178860160006 2025-10-31,14:44:36.000,304,11073854,-795,0,1761921875,15179.399147629993,159.8199192300017,50696.26969272001 2025-10-31,14:44:37.000,304,11073833,-755,0,1761921876,15179.479983349993,159.72828054000274,50696.25571848 2025-10-31,14:44:38.000,304,11073778,-795,0,1761921877,15179.581027999993,159.6366418500038,50696.35353816 2025-10-31,14:44:39.000,304,11073699,-795,0,1761921878,15179.641654789993,159.50975751000078,50696.37449952 2025-10-31,14:44:40.000,304,11073820,-795,0,1761921879,15179.695545269999,159.474511860004,50696.465332080006 2025-10-31,14:44:41.000,304,11073848,-795,0,1761921880,15179.776380989999,159.36877490999905,50696.47930632 2025-10-31,14:44:42.000,304,11073808,-795,0,1761921881,15179.85721671,159.29123447999882,50696.493280560004 2025-10-31,14:44:43.000,304,11073762,-795,0,1761921882,15179.89089825999,159.29123447999882,50696.465332080006 2025-10-31,14:44:44.000,304,11073701,-795,0,1761921883,15179.964997669995,159.22074317999795,50696.50026768 2025-10-31,14:44:45.000,304,11073759,-795,0,1761921884,15180.03236076999,159.10090797000157,50696.48629344001 2025-10-31,14:44:46.000,304,11073805,-795,0,1761921885,15180.066042319995,159.00222015000327,50696.52122904 2025-10-31,14:44:47.000,304,11073780,-795,0,1761921886,15180.03236076999,158.84009016000346,50696.57013888 2025-10-31,14:44:48.000,304,11073738,-795,0,1761921887,15180.05930601,158.69910756000172,50696.64001008 2025-10-31,14:44:49.000,304,11073739,-795,0,1761921888,15180.07951494,158.60041974000342,50696.54917752 2025-10-31,14:44:50.000,304,11073790,-795,0,1761921889,15180.17382327999,158.57927234999806,50696.60507448001 2025-10-31,14:44:51.000,304,11073833,-795,0,1761921890,15180.28160424,158.45943714000168,50696.6469972 2025-10-31,14:44:52.000,304,11073792,-795,0,1761921891,15180.342231030001,158.38894584000082,50696.6469972 2025-10-31,14:44:53.000,304,11073831,-795,0,1761921892,15180.369176269996,158.36074932000338,50696.72385552001 2025-10-31,14:44:54.000,304,11073820,-795,0,1761921893,15180.517375089992,158.28320889000315,50696.73782976 2025-10-31,14:44:55.000,304,11073785,-795,0,1761921894,15180.517375089992,158.29730715000187,50696.70988128 2025-10-31,14:44:56.000,304,11073774,-795,0,1761921895,15180.591474499997,158.2761597600038,50696.72385552001 2025-10-31,14:44:57.000,304,11073761,-795,0,1761921896,15180.658837599993,158.2620614999978,50696.75879112 2025-10-31,14:44:58.000,304,11073836,-795,0,1761921897,15180.699255459993,158.226815850001,50696.800713840006 2025-10-31,14:44:59.000,304,11073832,-795,0,1761921898,15180.807036419988,158.25501236999844,50696.81468808 2025-10-31,14:45:00.000,304,11073794,-795,0,1761921899,15180.786827489988,158.1774719399982,50696.7867396 2025-10-31,14:45:01.000,304,11073776,-795,0,1761921900,15180.840717969993,158.19861933000357,50696.828662320004 2025-10-31,14:45:02.000,304,11073782,-795,0,1761921901,15180.995653099999,158.10698064000462,50696.898533520005 2025-10-31,14:45:03.000,304,11073799,-795,0,1761921902,15181.00912571999,158.08583324999927,50696.95443048 2025-10-31,14:45:04.000,304,11073829,-675,0,1761921903,15181.11017036999,158.05763673000183,50697.017314560006 2025-10-31,14:45:05.000,304,11073873,-795,0,1761921904,15181.224687639995,157.9800963000016,50697.01032744001 2025-10-31,14:45:06.000,304,11073844,-795,0,1761921905,15181.35941384,158.02239107999776,50697.05923728001 2025-10-31,14:45:07.000,304,11073815,-795,0,1761921906,15181.44024956,157.90960500000074,50697.0312888 2025-10-31,14:45:08.000,304,11073854,-755,0,1761921907,15181.406568009996,157.86731022000458,50697.07321152 2025-10-31,14:45:09.000,304,11073803,-795,0,1761921908,15181.494140039991,157.8179663100018,50697.14308272 2025-10-31,14:45:10.000,304,11073822,-795,0,1761921909,15181.487403729996,157.69108196999878,50697.1710312 2025-10-31,14:45:11.000,304,11073801,-795,0,1761921910,15181.48066742,157.6205906699979,50697.21994104 2025-10-31,14:45:12.000,304,11073814,-795,0,1761921911,15181.48066742,157.57829589000175,50697.15705696001 2025-10-31,14:45:13.000,304,11073831,-675,0,1761921912,15181.467194799996,157.52895197999896,50697.27583800001 2025-10-31,14:45:14.000,304,11073844,-795,0,1761921913,15181.541294210001,157.43731329000002,50697.19897968 2025-10-31,14:45:15.000,304,11073834,-795,0,1761921914,15181.527821589996,157.41616590000194,50697.32474784001 2025-10-31,14:45:16.000,304,11073837,-795,0,1761921915,15181.595184689992,157.35272373000043,50697.39461904001 2025-10-31,14:45:17.000,304,11073805,-795,0,1761921916,15181.649075169997,157.26813417000085,50697.29679936001 2025-10-31,14:45:18.000,304,11073811,-795,0,1761921917,15181.696229339992,157.09895505000168,50697.35968344 2025-10-31,14:45:19.000,304,11073814,-795,0,1761921918,15181.696229339992,156.94387419000122,50697.39461904001 2025-10-31,14:45:20.000,304,11073869,-795,0,1761921919,15181.729910889997,156.80994071999885,50697.42256752001 2025-10-31,14:45:21.000,304,11073773,-795,0,1761921920,15181.777065059992,156.7183020299999,50697.47846448 2025-10-31,14:45:22.000,304,11073774,-795,0,1761921921,15181.817482919992,156.6830563800031,50697.53436144 2025-10-31,14:45:23.000,304,11073795,-795,0,1761921922,15181.878109709993,156.6548598599984,50697.61121976001 2025-10-31,14:45:24.000,304,11073825,-795,0,1761921923,15181.918527569993,156.59846682000352,50697.64615536 2025-10-31,14:45:25.000,304,11073782,-795,0,1761921924,15182.006099599988,156.47863160999987,50697.66012960001 2025-10-31,14:45:26.000,304,11073803,-795,0,1761921925,15181.999363289993,156.3728946600022,50697.70205232 2025-10-31,14:45:27.000,304,11073779,-795,0,1761921926,15182.039781149993,156.28830510000262,50697.72301368 2025-10-31,14:45:28.000,304,11073804,-795,0,1761921927,15182.120616869994,156.1896172800043,50697.688078080006 2025-10-31,14:45:29.000,304,11073782,-795,0,1761921928,15182.174507349999,156.14732250000088,50697.79987200001 2025-10-31,14:45:30.000,304,11073765,-795,0,1761921929,15182.235134139999,156.04863468000258,50697.89769168001 2025-10-31,14:45:31.000,304,11073837,-795,0,1761921930,15182.322706169994,155.98519251000107,50697.785897760004 2025-10-31,14:45:32.000,304,11073812,-795,0,1761921931,15182.37659665,155.90060295000148,50697.86275608 2025-10-31,14:45:33.000,304,11073822,-795,0,1761921932,15182.363124029995,155.84420990999934,50697.92564016001 2025-10-31,14:45:34.000,304,11073857,-795,0,1761921933,15182.383332959995,155.72437470000295,50698.0094856 2025-10-31,14:45:35.000,304,11073867,-795,0,1761921934,15182.443959749995,155.59044123000058,50697.96756288001 2025-10-31,14:45:36.000,304,11073809,-795,0,1761921935,15182.484377609995,155.4706060200042,50698.01647272001 2025-10-31,14:45:37.000,304,11073839,-795,0,1761921936,15182.45743237,155.36486906999926,50698.06538256001 2025-10-31,14:45:38.000,304,11073810,-795,0,1761921937,15182.504586539995,155.24503386000288,50698.03044696 2025-10-31,14:45:39.000,304,11073802,-795,0,1761921938,15182.45743237,155.09700213000178,50698.09333104001 2025-10-31,14:45:40.000,304,11073775,-795,0,1761921939,15182.524795469995,155.0124125700022,50698.072369680005 2025-10-31,14:45:41.000,304,11073769,-795,0,1761921940,15182.61910381,154.85028258000239,50698.18416360001 2025-10-31,14:45:42.000,304,11073895,-795,0,1761921941,15182.646049049996,154.74454563000472,50698.26800904 2025-10-31,14:45:43.000,304,11073795,-795,0,1761921942,15182.625840119996,154.68110346000321,50698.2540348 2025-10-31,14:45:44.000,304,11073750,-795,0,1761921943,15182.652785359991,154.5189734700034,50698.33089312001 2025-10-31,14:45:45.000,304,11073826,-795,0,1761921944,15182.646049049996,154.4061873899991,50698.337880240004 2025-10-31,14:45:46.000,304,11073832,-795,0,1761921945,15182.65952167,154.3568434800036,50698.37281584 2025-10-31,14:45:47.000,304,11073887,-795,0,1761921946,15182.693203219991,154.3568434800036,50698.40076432001 2025-10-31,14:45:48.000,304,11073774,-795,0,1761921947,15182.821193110001,154.25110652999865,50698.42871280001 2025-10-31,14:45:49.000,304,11073798,-795,0,1761921948,15182.848138349997,154.25110652999865,50698.42871280001 2025-10-31,14:45:50.000,304,11073800,-795,0,1761921949,15182.922237760002,154.13832045000163,50698.44268704 2025-10-31,14:45:51.000,304,11073846,-795,0,1761921950,15182.928974069997,154.05373089000204,50698.43569992 2025-10-31,14:45:52.000,304,11073774,-795,0,1761921951,15182.976128239992,153.9973378499999,50698.47063552001 2025-10-31,14:45:53.000,304,11073820,-795,0,1761921952,15183.016546099992,153.92684654999903,50698.526532480006 2025-10-31,14:45:54.000,304,11073766,-795,0,1761921953,15183.050227649997,153.814060470002,50698.58941656 2025-10-31,14:45:55.000,304,11073750,-795,0,1761921954,15183.063700270002,153.7506183000005,50698.54050672 2025-10-31,14:45:56.000,304,11073779,-795,0,1761921955,15183.063700270002,153.6660287400009,50698.63133928 2025-10-31,14:45:57.000,304,11073764,-795,0,1761921956,15183.063700270002,153.5673409200026,50698.59640368001 2025-10-31,14:45:58.000,304,11073744,-795,0,1761921957,15183.110854439998,153.52504613999918,50698.505571120004 2025-10-31,14:45:59.000,304,11073884,-755,0,1761921958,15183.151272299998,153.4193091900015,50698.65230064 2025-10-31,14:46:00.000,304,11073799,-795,0,1761921959,15183.178217539993,153.36996527999872,50698.66627488001 2025-10-31,14:46:01.000,304,11073825,-795,0,1761921960,15183.171481229998,153.32767050000257,50698.70121048 2025-10-31,14:46:02.000,304,11073764,-795,0,1761921961,15183.164744919988,153.26422833000106,50698.65230064 2025-10-31,14:46:03.000,304,11073775,-795,0,1761921962,15183.252316949998,153.17258964000212,50698.80601728001 2025-10-31,14:46:04.000,304,11073834,-795,0,1761921963,15183.211899089998,153.02455791000102,50698.73614608001 2025-10-31,14:46:05.000,304,11073753,-795,0,1761921964,15183.292734809998,152.87652617999993,50698.78505592001 2025-10-31,14:46:06.000,304,11073813,-795,0,1761921965,15183.346625289989,152.7989857499997,50698.861914240006 2025-10-31,14:46:07.000,304,11073744,-795,0,1761921966,15183.387043149989,152.69324880000204,50698.89684984 2025-10-31,14:46:08.000,304,11073794,-795,0,1761921967,15183.440933629994,152.6016101100031,50698.9178112 2025-10-31,14:46:09.000,304,11073810,-795,0,1761921968,15183.454406249999,152.4888240299988,50698.959733920005 2025-10-31,14:46:10.000,304,11073785,-795,0,1761921969,15183.42746100999,152.3407922999977,50698.980695280006 2025-10-31,14:46:11.000,304,11073805,-795,0,1761921970,15183.44766993999,152.15046579000045,50699.029605120006 2025-10-31,14:46:12.000,304,11073859,-795,0,1761921971,15183.47461518,152.03767971000343,50699.11345056 2025-10-31,14:46:13.000,304,11073710,-795,0,1761921972,15183.501560419994,151.9601392800032,50699.06454072 2025-10-31,14:46:14.000,304,11073767,-795,0,1761921973,15183.48808779999,151.91079537000041,50699.11345056 2025-10-31,14:46:15.000,304,11073744,-795,0,1761921974,15183.562187209995,151.88964798000234,50699.09947632001 2025-10-31,14:46:16.000,304,11073765,-795,0,1761921975,15183.602605069995,151.85440232999827,50699.16934752001 2025-10-31,14:46:17.000,304,11073810,-795,0,1761921976,15183.683440789995,151.76981276999868,50699.148386160006 2025-10-31,14:46:18.000,304,11073749,-795,0,1761921977,15183.65649555,151.69227233999845,50699.176334640004 2025-10-31,14:46:19.000,304,11073772,-795,0,1761921978,15183.64975923999,151.6006336499995,50699.15537328 2025-10-31,14:46:20.000,304,11073747,-795,0,1761921979,15183.663231859995,151.54424061000464,50699.127424800005 2025-10-31,14:46:21.000,304,11073772,-795,0,1761921980,15183.683440789995,151.42440540000098,50699.15537328 2025-10-31,14:46:22.000,304,11073868,-795,0,1761921981,15183.77101281999,151.33276671000203,50699.15537328 2025-10-31,14:46:23.000,304,11073877,-795,0,1761921982,15183.81816699,151.20588236999902,50699.23921872001 2025-10-31,14:46:24.000,304,11073833,-795,0,1761921983,15183.865321159996,151.093096290002,50699.21825736001 2025-10-31,14:46:25.000,304,11073821,-795,0,1761921984,15183.905739019996,150.9944084700037,50699.197296000006 2025-10-31,14:46:26.000,304,11073828,-715,0,1761921985,15183.939420570001,150.83227848000388,50699.28114144 2025-10-31,14:46:27.000,304,11073827,-795,0,1761921986,15184.020256290001,150.71244327000022,50699.25319296 2025-10-31,14:46:28.000,304,11073792,-795,0,1761921987,15184.101092010002,150.60670632000256,50699.316077040006 2025-10-31,14:46:29.000,304,11073719,-795,0,1761921988,15184.161718800002,150.5714606699985,50699.27415432 2025-10-31,14:46:30.000,304,11073729,-795,0,1761921989,15184.141509870002,150.47277285000018,50699.32306416 2025-10-31,14:46:31.000,304,11073835,-755,0,1761921990,15184.181927730002,150.3529376400038,50699.28114144 2025-10-31,14:46:32.000,304,11073788,-795,0,1761921991,15184.229081899997,150.29654460000165,50699.37896112 2025-10-31,14:46:33.000,304,11073852,-795,0,1761921992,15184.276236069993,150.26129895000486,50699.32306416 2025-10-31,14:46:34.000,304,11073836,-795,0,1761921993,15184.404225959988,150.2401515599995,50699.3021028 2025-10-31,14:46:35.000,304,11073791,-795,0,1761921994,15184.458116439993,150.190807650004,50699.26716720001 2025-10-31,14:46:36.000,304,11073748,-795,0,1761921995,15184.512006919998,150.14851287000056,50699.371974 2025-10-31,14:46:37.000,304,11073764,-795,0,1761921996,15184.606315259989,150.12031635000312,50699.295115680005 2025-10-31,14:46:38.000,304,11073788,-795,0,1761921997,15184.64673311999,150.12736548000248,50699.35101264 2025-10-31,14:46:39.000,304,11073796,-795,0,1761921998,15184.79493194,150.03572679000354,50699.27415432 2025-10-31,14:46:40.000,304,11073823,-795,0,1761921999,15184.84882241999,150.02867766000418,50699.32306416 2025-10-31,14:46:41.000,304,11073785,-795,0,1761922000,15184.92965813999,149.9440881000046,50699.26018008 2025-10-31,14:46:42.000,304,11073855,-795,0,1761922001,15184.90944920999,149.9581863600033,50699.35799976001 2025-10-31,14:46:43.000,304,11073787,-795,0,1761922002,15184.97681231,149.90179332000116,50699.246205840005 2025-10-31,14:46:44.000,304,11073773,-795,0,1761922003,15185.01723017,149.85949853999773,50699.35101264 2025-10-31,14:46:45.000,304,11073812,-795,0,1761922004,15185.0374391,149.77490897999814,50699.37896112 2025-10-31,14:46:46.000,304,11073787,-795,0,1761922005,15185.071120649991,149.66212290000112,50699.38594824001 2025-10-31,14:46:47.000,304,11073799,-795,0,1761922006,15185.178901610001,149.54228769000474,50699.37896112 2025-10-31,14:46:48.000,304,11073837,-795,0,1761922007,15185.192374229991,149.4858946500026,50699.364986880006 2025-10-31,14:46:49.000,304,11073834,-795,0,1761922008,15185.232792089992,149.31671553000342,50699.371974 2025-10-31,14:46:50.000,304,11073861,-795,0,1761922009,15185.253001019992,149.2391751000032,50699.43485808001 2025-10-31,14:46:51.000,304,11073842,-795,0,1761922010,15185.293418879992,149.1404872800049,50699.40690960001 2025-10-31,14:46:52.000,304,11073796,-795,0,1761922011,15185.313627809992,148.98540642000444,50699.47678080001 2025-10-31,14:46:53.000,304,11073788,-795,0,1761922012,15185.367518289997,148.83032556000398,50699.51870352 2025-10-31,14:46:54.000,304,11073906,-795,0,1761922013,15185.333836739992,148.7175394799997,50699.49075504 2025-10-31,14:46:55.000,304,11073870,-795,0,1761922014,15185.414672459992,148.63999904999946,50699.56062624 2025-10-31,14:46:56.000,304,11073786,-795,0,1761922015,15185.455090319992,148.56245861999923,50699.546652 2025-10-31,14:46:57.000,304,11073813,-795,0,1761922016,15185.515717109993,148.54131123000116,50699.52569064001 2025-10-31,14:46:58.000,304,11073873,-795,0,1761922017,15185.562871279988,148.49901644999773,50699.50472928001 2025-10-31,14:46:59.000,304,11073782,-795,0,1761922018,15185.576343899993,148.40737775999878,50699.483767920006 2025-10-31,14:47:00.000,304,11073776,-795,0,1761922019,15185.576343899993,148.31573906999984,50699.483767920006 2025-10-31,14:47:01.000,304,11073794,-795,0,1761922020,15185.623498069988,148.23114951000025,50699.46979368 2025-10-31,14:47:02.000,304,11073812,-795,0,1761922021,15185.670652239998,148.18180560000474,50699.50472928001 2025-10-31,14:47:03.000,304,11073838,-795,0,1761922022,15185.677388549993,148.15360908000002,50699.49774216 2025-10-31,14:47:04.000,304,11073869,-795,0,1761922023,15185.751487959998,148.16065820999938,50699.51870352 2025-10-31,14:47:05.000,304,11073770,-795,0,1761922024,15185.798642129994,148.1747564699981,50699.546652 2025-10-31,14:47:06.000,304,11073850,-795,0,1761922025,15185.832323679999,148.1395108200013,50699.50472928001 2025-10-31,14:47:07.000,304,11073782,-795,0,1761922026,15185.778433199994,148.15360908000002,50699.50472928001 2025-10-31,14:47:08.000,304,11073793,-795,0,1761922027,15185.818851059994,148.09016690999852,50699.532677760006 2025-10-31,14:47:09.000,304,11073822,-795,0,1761922028,15185.84579629999,148.05492126000172,50699.511716400004 2025-10-31,14:47:10.000,304,11073873,-795,0,1761922029,15185.872741539999,148.0126264799983,50699.46979368 2025-10-31,14:47:11.000,304,11073764,-795,0,1761922030,15185.919895709994,147.9773808300015,50699.47678080001 2025-10-31,14:47:12.000,304,11073822,-795,0,1761922031,15185.919895709994,147.9421351800047,50699.49075504 2025-10-31,14:47:13.000,304,11073741,-795,0,1761922032,15185.95357726,147.89984040000127,50699.49075504 2025-10-31,14:47:14.000,304,11073798,-795,0,1761922033,15185.919895709994,147.8927912700019,50699.52569064001 2025-10-31,14:47:15.000,304,11073815,-795,0,1761922034,15185.879477849994,147.88574214000255,50699.51870352 2025-10-31,14:47:16.000,304,11073750,-795,0,1761922035,15185.852532609999,147.86459475000447,50699.483767920006 2025-10-31,14:47:17.000,304,11073853,-795,0,1761922036,15185.899686779994,147.86459475000447,50699.462806560005 2025-10-31,14:47:18.000,304,11073791,-795,0,1761922037,15185.919895709994,147.87164388000383,50699.52569064001 2025-10-31,14:47:19.000,304,11073717,-795,0,1761922038,15185.852532609999,147.7941034500036,50699.511716400004 2025-10-31,14:47:20.000,304,11073740,-795,0,1761922039,15185.919895709994,147.7659069299989,50699.49075504 2025-10-31,14:47:21.000,304,11073793,-795,0,1761922040,15185.872741539999,147.6460717200025,50699.462806560005 2025-10-31,14:47:22.000,304,11073782,-795,0,1761922041,15185.892950469999,147.5473839000042,50699.49774216 2025-10-31,14:47:23.000,304,11073844,-795,0,1761922042,15185.825587369989,147.39230304000375,50699.45581944001 2025-10-31,14:47:24.000,304,11073856,-795,0,1761922043,15185.805378439989,147.27951695999946,50699.43485808001 2025-10-31,14:47:25.000,304,11073770,-795,0,1761922044,15185.872741539999,147.13148522999836,50699.44883232 2025-10-31,14:47:26.000,304,11073718,-795,0,1761922045,15185.825587369989,147.10328871000092,50699.511716400004 2025-10-31,14:47:27.000,304,11073787,-795,0,1761922046,15185.84579629999,147.04689566999878,50699.42787096 2025-10-31,14:47:28.000,304,11073746,-795,0,1761922047,15185.899686779994,146.99755176000326,50699.462806560005 2025-10-31,14:47:29.000,304,11073797,-795,0,1761922048,15185.9131594,146.92001133000304,50699.49774216 2025-10-31,14:47:30.000,304,11073706,-795,0,1761922049,15185.859268919994,146.82132351000473,50699.53966488 2025-10-31,14:47:31.000,304,11073827,-795,0,1761922050,15185.892950469999,146.75788134000322,50699.50472928001 2025-10-31,14:47:32.000,304,11073799,-755,0,1761922051,15185.93336833,146.7296848199985,50699.50472928001 2025-10-31,14:47:33.000,304,11073720,-795,0,1761922052,15185.95357726,146.70853743000043,50699.40690960001 2025-10-31,14:47:34.000,304,11073737,-795,0,1761922053,15185.97378619,146.69443917000171,50699.511716400004 2025-10-31,14:47:35.000,304,11073748,-795,0,1761922054,15186.01420405,146.75083221000386,50699.42088384 2025-10-31,14:47:36.000,304,11073798,-795,0,1761922055,15186.020940359995,146.7296848199985,50699.37896112 2025-10-31,14:47:37.000,304,11073754,-795,0,1761922056,15186.05462191,146.6168987400015,50699.40690960001 2025-10-31,14:47:38.000,304,11073766,-795,0,1761922057,15186.05462191,146.57460395999806,50699.50472928001 2025-10-31,14:47:39.000,304,11073781,-795,0,1761922058,15186.07483084,146.4829652699991,50699.371974 2025-10-31,14:47:40.000,304,11073822,-795,0,1761922059,15186.09503977,146.4688670100004,50699.39992248 2025-10-31,14:47:41.000,304,11073754,-795,0,1761922060,15186.121985009995,146.4054248399989,50699.483767920006 2025-10-31,14:47:42.000,304,11073840,-795,0,1761922061,15186.10851238999,146.35608093000337,50699.42088384 2025-10-31,14:47:43.000,304,11073810,-795,0,1761922062,15186.101776079995,146.34198267000465,50699.316077040006 2025-10-31,14:47:44.000,304,11073816,-795,0,1761922063,15186.12872131999,146.36313006000273,50699.38594824001 2025-10-31,14:47:45.000,304,11073736,-795,0,1761922064,15186.121985009995,146.2855896300025,50699.295115680005 2025-10-31,14:47:46.000,304,11073821,-795,0,1761922065,15186.162402869995,146.25034397999843,50699.35799976001 2025-10-31,14:47:47.000,304,11073854,-795,0,1761922066,15186.12872131999,146.24329484999907,50699.42088384 2025-10-31,14:47:48.000,304,11073748,-795,0,1761922067,15186.14893024999,146.25034397999843,50699.37896112 2025-10-31,14:47:49.000,304,11073820,-795,0,1761922068,15186.15566656,146.222147460001,50699.37896112 2025-10-31,14:47:50.000,304,11073795,-795,0,1761922069,15186.15566656,146.16575441999885,50699.35799976001 2025-10-31,14:47:51.000,304,11073751,-795,0,1761922070,15186.10851238999,146.10936138000397,50699.295115680005 2025-10-31,14:47:52.000,304,11073788,-795,0,1761922071,15186.15566656,146.04591921000247,50699.37896112 2025-10-31,14:47:53.000,304,11073797,-795,0,1761922072,15186.06809452999,146.0388700800031,50699.26018008 2025-10-31,14:47:54.000,304,11073863,-795,0,1761922073,15186.05462191,145.99657529999968,50699.28812856001 2025-10-31,14:47:55.000,304,11073784,-795,0,1761922074,15186.02767666999,145.83444530999986,50699.26716720001 2025-10-31,14:47:56.000,304,11073821,-795,0,1761922075,15185.99399512,145.83444530999986,50699.25319296 2025-10-31,14:47:57.000,304,11073746,-795,0,1761922076,15185.960313569994,145.74985575000028,50699.21127024 2025-10-31,14:47:58.000,304,11073818,-795,0,1761922077,15185.980522499995,145.69346270999813,50699.21127024 2025-10-31,14:47:59.000,304,11073752,-795,0,1761922078,15185.96704987999,145.74985575000028,50699.22524448 2025-10-31,14:48:00.000,304,11073766,-795,0,1761922079,15185.99399512,145.73575749000156,50699.127424800005 2025-10-31,14:48:01.000,304,11073828,-795,0,1761922080,15185.97378619,145.6159222799979,50699.09947632001 2025-10-31,14:48:02.000,304,11073873,-795,0,1761922081,15185.960313569994,145.67231532000005,50699.15537328 2025-10-31,14:48:03.000,304,11073796,-795,0,1761922082,15186.000731429995,145.58772576000047,50699.127424800005 2025-10-31,14:48:04.000,304,11073819,-675,0,1761922083,15185.940104639994,145.46084142000473,50699.16934752001 2025-10-31,14:48:05.000,304,11073806,-795,0,1761922084,15185.98725880999,145.52428358999896,50699.12043768001 2025-10-31,14:48:06.000,304,11073779,-795,0,1761922085,15186.000731429995,145.50313620000088,50699.15537328 2025-10-31,14:48:07.000,304,11073790,-795,0,1761922086,15185.97378619,145.43969402999937,50699.148386160006 2025-10-31,14:48:08.000,304,11073778,-795,0,1761922087,15185.980522499995,145.42559577000065,50699.12043768001 2025-10-31,14:48:09.000,304,11073762,-795,0,1761922088,15186.020940359995,145.32690795000235,50699.09947632001 2025-10-31,14:48:10.000,304,11073767,-795,0,1761922089,15186.02767666999,145.27756403999956,50699.10646344 2025-10-31,14:48:11.000,304,11073828,-795,0,1761922090,15186.01420405,145.26346578000084,50699.0575536 2025-10-31,14:48:12.000,304,11073779,-795,0,1761922091,15185.94684094999,145.13658143999783,50699.07152784001 2025-10-31,14:48:13.000,304,11073787,-795,0,1761922092,15185.899686779994,144.988549710004,50699.03659224 2025-10-31,14:48:14.000,304,11073835,-795,0,1761922093,15185.940104639994,145.0096971000021,50699.148386160006 2025-10-31,14:48:15.000,304,11073814,-795,0,1761922094,15185.899686779994,145.00264797000273,50699.13441192 2025-10-31,14:48:16.000,304,11073818,-795,0,1761922095,15185.95357726,144.9603531899993,50699.0924892 2025-10-31,14:48:17.000,304,11073806,-795,0,1761922096,15185.97378619,144.86871450000035,50699.12043768001 2025-10-31,14:48:18.000,304,11073756,-795,0,1761922097,15185.960313569994,144.86871450000035,50699.0924892 2025-10-31,14:48:19.000,304,11073814,-795,0,1761922098,15185.95357726,144.90396015000442,50699.11345056 2025-10-31,14:48:20.000,304,11073841,-795,0,1761922099,15185.96704987999,144.90396015000442,50699.12043768001 2025-10-31,14:48:21.000,304,11073814,-795,0,1761922100,15185.99399512,144.93920580000122,50699.0575536 2025-10-31,14:48:22.000,304,11073870,-795,0,1761922101,15186.00746773999,144.95330405999994,50699.06454072 2025-10-31,14:48:23.000,304,11073781,-795,0,1761922102,15185.980522499995,144.94625493000058,50699.08550208 2025-10-31,14:48:24.000,304,11073829,-795,0,1761922103,15185.97378619,144.9603531899993,50699.09947632001 2025-10-31,14:48:25.000,304,11073810,-795,0,1761922104,15185.97378619,144.96740231999866,50699.0575536 2025-10-31,14:48:26.000,304,11073798,-795,0,1761922105,15185.96704987999,144.9251075400025,50698.99466952 2025-10-31,14:48:27.000,304,11073780,-795,0,1761922106,15185.92663201999,144.80527232999884,50699.09947632001 2025-10-31,14:48:28.000,304,11073860,-795,0,1761922107,15185.872741539999,144.72068276999926,50699.0924892 2025-10-31,14:48:29.000,304,11073777,-795,0,1761922108,15185.791905819999,144.66428973000438,50699.08550208 2025-10-31,14:48:30.000,304,11073783,-795,0,1761922109,15185.744751649989,144.57265103999816,50699.04357936 2025-10-31,14:48:31.000,304,11073722,-795,0,1761922110,15185.677388549993,144.4669140900005,50699.13441192 2025-10-31,14:48:32.000,304,11073766,-795,0,1761922111,15185.610025449998,144.38937366000027,50699.148386160006 2025-10-31,14:48:33.000,304,11073746,-795,0,1761922112,15185.515717109993,144.29773497000133,50699.15537328 2025-10-31,14:48:34.000,304,11073804,-795,0,1761922113,15185.529189729998,144.29068584000197,50699.16934752001 2025-10-31,14:48:35.000,304,11073805,-795,0,1761922114,15185.508980799998,144.23429279999982,50699.127424800005 2025-10-31,14:48:36.000,304,11073764,-795,0,1761922115,15185.495508179993,144.19904715000303,50699.11345056 2025-10-31,14:48:37.000,304,11073779,-635,0,1761922116,15185.475299249993,144.20609628000238,50699.127424800005 2025-10-31,14:48:38.000,304,11073764,-795,0,1761922117,15185.401199840002,144.2201945400011,50699.148386160006 2025-10-31,14:48:39.000,304,11073774,-795,0,1761922118,15185.394463529992,144.1215067200028,50699.13441192 2025-10-31,14:48:40.000,304,11073796,-795,0,1761922119,15185.354045669992,144.14265411000088,50699.20428312 2025-10-31,14:48:41.000,304,11073868,-795,0,1761922120,15185.387727219997,144.1567523699996,50699.02261800001 2025-10-31,14:48:42.000,304,11073794,-795,0,1761922121,15185.407936149997,144.1849488900043,50699.15537328 2025-10-31,14:48:43.000,304,11073824,-795,0,1761922122,15185.428145079997,144.2554401899979,50699.1623604 2025-10-31,14:48:44.000,304,11073760,-795,0,1761922123,15185.448354009997,144.27658758000325,50699.06454072 2025-10-31,14:48:45.000,304,11073775,-795,0,1761922124,15185.569607589998,144.36117714000284,50699.05056648001 2025-10-31,14:48:46.000,304,11073805,-795,0,1761922125,15185.589816519998,144.33298061999812,50699.04357936 2025-10-31,14:48:47.000,304,11073757,-795,0,1761922126,15185.589816519998,144.403471919999,50699.008643760004 2025-10-31,14:48:48.000,304,11073815,-795,0,1761922127,15185.589816519998,144.4669140900005,50699.11345056 2025-10-31,14:48:49.000,304,11073765,-795,0,1761922128,15185.596552829993,144.38232453000091,50699.06454072 2025-10-31,14:48:50.000,304,11073821,-795,0,1761922129,15185.556134969993,144.39642278999963,50699.04357936 2025-10-31,14:48:51.000,304,11073848,-795,0,1761922130,15185.522453420002,144.33298061999812,50699.10646344 2025-10-31,14:48:52.000,304,11073798,-795,0,1761922131,15185.502244490002,144.29068584000197,50699.127424800005 2025-10-31,14:48:53.000,304,11073808,-795,0,1761922132,15185.401199840002,144.14265411000088,50699.0924892 2025-10-31,14:48:54.000,304,11073740,-795,0,1761922133,15185.340573050002,144.05101542000193,50699.03659224 2025-10-31,14:48:55.000,304,11073821,-795,0,1761922134,15185.394463529992,143.94527847000427,50699.16934752001 2025-10-31,14:48:56.000,304,11073791,-795,0,1761922135,15185.293418879992,143.89593456000148,50699.11345056 2025-10-31,14:48:57.000,304,11073772,-795,0,1761922136,15185.239528400001,143.74790283000038,50699.15537328 2025-10-31,14:48:58.000,304,11073823,-795,0,1761922137,15185.185637919996,143.68446065999888,50699.25319296 2025-10-31,14:48:59.000,304,11073784,-795,0,1761922138,15185.185637919996,143.58577284000057,50699.148386160006 2025-10-31,14:49:00.000,304,11073746,-795,0,1761922139,15185.158692680001,143.5998710999993,50699.23921872001 2025-10-31,14:49:01.000,304,11073792,-795,0,1761922140,15185.084593269996,143.613969359998,50699.14139904001 2025-10-31,14:49:02.000,304,11073877,-795,0,1761922141,15185.05091171999,143.52233066999906,50699.15537328 2025-10-31,14:49:03.000,304,11073828,-795,0,1761922142,15184.93639445,143.501183280001,50699.19030888001 2025-10-31,14:49:04.000,304,11073725,-795,0,1761922143,15184.882503969995,143.44479023999884,50699.246205840005 2025-10-31,14:49:05.000,304,11073792,-795,0,1761922144,15184.81514087,143.33905329000117,50699.16934752001 2025-10-31,14:49:06.000,304,11073846,-795,0,1761922145,15184.72756883999,143.19807068999944,50699.23921872001 2025-10-31,14:49:07.000,304,11073848,-795,0,1761922146,15184.673678359999,143.14872678000393,50699.23921872001 2025-10-31,14:49:08.000,304,11073782,-795,0,1761922147,15184.66694204999,143.042989829999,50699.20428312 2025-10-31,14:49:09.000,304,11073806,-795,0,1761922148,15184.619787879994,143.05003895999835,50699.30908992001 2025-10-31,14:49:10.000,304,11073820,-795,0,1761922149,15184.579370019994,142.94430201000068,50699.38594824001 2025-10-31,14:49:11.000,304,11073771,-795,0,1761922150,15184.491797989998,142.88790896999853,50699.26018008 2025-10-31,14:49:12.000,304,11073806,-795,0,1761922151,15184.417698579993,142.84561419000238,50699.35799976001 2025-10-31,14:49:13.000,304,11073853,-795,0,1761922152,15184.377280719993,142.74692637000408,50699.38594824001 2025-10-31,14:49:14.000,304,11073841,-795,0,1761922153,15184.350335479998,142.65528767999785,50699.316077040006 2025-10-31,14:49:15.000,304,11073870,-795,0,1761922154,15184.289708689997,142.65528767999785,50699.39992248 2025-10-31,14:49:16.000,304,11073740,-795,0,1761922155,15184.269499759997,142.5777472500049,50699.371974 2025-10-31,14:49:17.000,304,11073853,-795,0,1761922156,15184.175191419992,142.5636489899989,50699.413896720005 2025-10-31,14:49:18.000,304,11073787,-795,0,1761922157,15184.101092010002,142.42266639000445,50699.371974 2025-10-31,14:49:19.000,304,11073811,-795,0,1761922158,15184.020256290001,142.34512596000422,50699.27415432 2025-10-31,14:49:20.000,304,11073768,-795,0,1761922159,15184.000047360001,142.26053640000464,50699.42088384 2025-10-31,14:49:21.000,304,11073841,-795,0,1761922160,15183.979838430001,142.2041433600025,50699.32306416 2025-10-31,14:49:22.000,304,11073856,-795,0,1761922161,15183.959629500001,142.26053640000464,50699.3021028 2025-10-31,14:49:23.000,304,11073767,-795,0,1761922162,15183.959629500001,142.21119249000185,50699.32306416 2025-10-31,14:49:24.000,304,11073746,-795,0,1761922163,15183.966365809996,142.2393890099993,50699.3021028 2025-10-31,14:49:25.000,304,11073848,-795,0,1761922164,15183.905739019996,142.19709423000313,50699.35101264 2025-10-31,14:49:26.000,304,11073790,-795,0,1761922165,15183.83837592,142.14070119000098,50699.295115680005 2025-10-31,14:49:27.000,304,11073724,-635,0,1761922166,15183.79795806,142.12660293000226,50699.246205840005 2025-10-31,14:49:28.000,304,11073837,-795,0,1761922167,15183.7575402,142.09840641000483,50699.344025520004 2025-10-31,14:49:29.000,304,11073823,-795,0,1761922168,15183.663231859995,142.07020989000011,50699.33703840001 2025-10-31,14:49:30.000,304,11073753,-795,0,1761922169,15183.60934137999,142.08430814999883,50699.39992248 2025-10-31,14:49:31.000,304,11073822,-795,0,1761922170,15183.562187209995,142.07725901999947,50699.32306416 2025-10-31,14:49:32.000,304,11073787,-795,0,1761922171,15183.46787886999,142.01381684999797,50699.344025520004 2025-10-31,14:49:33.000,304,11073788,-795,0,1761922172,15183.380306839994,141.9926694599999,50699.344025520004 2025-10-31,14:49:34.000,304,11073789,-795,0,1761922173,15183.346625289989,141.89398164000158,50699.295115680005 2025-10-31,14:49:35.000,304,11073836,-795,0,1761922174,15183.252316949998,141.83758859999944,50699.295115680005 2025-10-31,14:49:36.000,304,11073758,-675,0,1761922175,15183.184953849988,141.7248025200024,50699.33703840001 2025-10-31,14:49:37.000,304,11073852,-795,0,1761922176,15183.158008609993,141.6613603500009,50699.37896112 2025-10-31,14:49:38.000,304,11073756,-795,0,1761922177,15183.097381819993,141.6472620900022,50699.40690960001 2025-10-31,14:49:39.000,304,11073785,-795,0,1761922178,15183.070436579997,141.61906557000475,50699.39293536 2025-10-31,14:49:40.000,304,11073822,-795,0,1761922179,15183.009809789997,141.56972166000196,50699.364986880006 2025-10-31,14:49:41.000,304,11073898,-795,0,1761922180,15182.976128239992,141.64021296000283,50699.42088384 2025-10-31,14:49:42.000,304,11073840,-795,0,1761922181,15182.976128239992,141.6613603500009,50699.37896112 2025-10-31,14:49:43.000,304,11073828,-795,0,1761922182,15182.915501449992,141.6613603500009,50699.4418452 2025-10-31,14:49:44.000,304,11073794,-795,0,1761922183,15182.908765139997,141.61906557000475,50699.38594824001 2025-10-31,14:49:45.000,304,11073814,-795,0,1761922184,15182.868347279997,141.70365513000434,50699.39293536 2025-10-31,14:49:46.000,304,11073812,-795,0,1761922185,15182.841402040001,141.70365513000434,50699.371974 2025-10-31,14:49:47.000,304,11073780,-795,0,1761922186,15182.854874659992,141.7459499100005,50699.37896112 2025-10-31,14:49:48.000,304,11073891,-795,0,1761922187,15182.827929419997,141.73185165000177,50699.371974 2025-10-31,14:49:49.000,304,11073864,-795,0,1761922188,15182.767302629996,141.7107042600037,50699.38594824001 2025-10-31,14:49:50.000,304,11073786,-795,0,1761922189,15182.65952167,141.6613603500009,50699.371974 2025-10-31,14:49:51.000,304,11073838,-795,0,1761922190,15182.61910381,141.68250773999898,50699.39992248 2025-10-31,14:49:52.000,304,11073796,-795,0,1761922191,15182.524795469995,141.6261147000041,50699.483767920006 2025-10-31,14:49:53.000,304,11073844,-795,0,1761922192,15182.4776413,141.61906557000475,50699.43485808001 2025-10-31,14:49:54.000,304,11073792,-795,0,1761922193,15182.45069605999,141.60496730999876,50699.49774216 2025-10-31,14:49:55.000,304,11073835,-675,0,1761922194,15182.363124029995,141.59086905000004,50699.43485808001 2025-10-31,14:49:56.000,304,11073791,-795,0,1761922195,15182.32944247999,141.5626725300026,50699.44883232 2025-10-31,14:49:57.000,304,11073817,-795,0,1761922196,15182.282288309994,141.5979181799994,50699.483767920006 2025-10-31,14:49:58.000,304,11073760,-795,0,1761922197,15182.201452589994,141.5979181799994,50699.44883232 2025-10-31,14:49:59.000,304,11073808,-795,0,1761922198,15182.073462699998,141.55562340000324,50699.44883232 2025-10-31,14:50:00.000,304,11073805,-795,0,1761922199,15182.012835909998,141.47103384000366,50699.511716400004 2025-10-31,14:50:01.000,304,11073827,-795,0,1761922200,15181.918527569993,141.4146408000015,50699.44883232 2025-10-31,14:50:02.000,304,11073786,-795,0,1761922201,15181.797273989992,141.34414950000064,50699.511716400004 2025-10-31,14:50:03.000,304,11073845,-795,0,1761922202,15181.682756720002,141.2877564599985,50699.546652 2025-10-31,14:50:04.000,304,11073790,-795,0,1761922203,15181.635602549992,141.2877564599985,50699.511716400004 2025-10-31,14:50:05.000,304,11073857,-795,0,1761922204,15181.548030519996,141.2031668999989,50699.49075504 2025-10-31,14:50:06.000,304,11073748,-795,0,1761922205,15181.446985869996,141.2172651600049,50699.49774216 2025-10-31,14:50:07.000,304,11073864,-795,0,1761922206,15181.31225966999,141.12562646999868,50699.55363912001 2025-10-31,14:50:08.000,304,11073801,-755,0,1761922207,15181.224687639995,141.0692334300038,50699.511716400004 2025-10-31,14:50:09.000,304,11073804,-715,0,1761922208,15181.17079715999,141.04808603999845,50699.52569064001 2025-10-31,14:50:10.000,304,11073834,-795,0,1761922209,15181.04954357999,141.04808603999845,50699.55363912001 2025-10-31,14:50:11.000,304,11073794,-795,0,1761922210,15180.908081069989,141.0057912600023,50699.62351032001 2025-10-31,14:50:12.000,304,11073769,-795,0,1761922211,15180.874399519998,140.9564473499995,50699.60254896001 2025-10-31,14:50:13.000,304,11073825,-795,0,1761922212,15180.827245349989,140.9423490900008,50699.60254896001 2025-10-31,14:50:14.000,304,11073831,-795,0,1761922213,15180.793563799998,140.88595604999864,50699.66543304 2025-10-31,14:50:15.000,304,11073809,-795,0,1761922214,15180.739673319993,140.87185778999992,50699.6165232 2025-10-31,14:50:16.000,304,11073807,-795,0,1761922215,15180.665573910002,140.85071040000184,50699.63748456 2025-10-31,14:50:17.000,304,11073769,-795,0,1761922216,15180.618419739993,140.7943173599997,50699.65145880001 2025-10-31,14:50:18.000,304,11073756,-795,0,1761922217,15180.591474499997,140.77316997000162,50699.59556184 2025-10-31,14:50:19.000,304,11073802,-795,0,1761922218,15180.564529260002,140.80136648999905,50699.630497440005 2025-10-31,14:50:20.000,304,11073833,-795,0,1761922219,15180.483693540002,140.80136648999905,50699.6863944 2025-10-31,14:50:21.000,304,11073746,-795,0,1761922220,15180.456748299992,140.81546474999777,50699.63748456 2025-10-31,14:50:22.000,304,11073723,-795,0,1761922221,15180.355703649991,140.81546474999777,50699.64447168001 2025-10-31,14:50:23.000,304,11073861,-795,0,1761922222,15180.342231030001,140.83661214000313,50699.62351032001 2025-10-31,14:50:24.000,304,11073753,-795,0,1761922223,15180.28160424,140.84366127000249,50699.630497440005 2025-10-31,14:50:25.000,304,11073800,-795,0,1761922224,15180.268131619996,140.88595604999864,50699.56062624 2025-10-31,14:50:26.000,304,11073790,-795,0,1761922225,15180.268131619996,140.88595604999864,50699.58857472 2025-10-31,14:50:27.000,304,11073838,-795,0,1761922226,15180.234450069991,140.92825083000207,50699.53966488 2025-10-31,14:50:28.000,304,11073821,-795,0,1761922227,15180.268131619996,140.94939822000015,50699.60254896001 2025-10-31,14:50:29.000,304,11073733,-795,0,1761922228,15180.16035066,140.96349647999887,50699.66543304 2025-10-31,14:50:30.000,304,11073795,-795,0,1761922229,15180.14014173,141.01988952000102,50699.56062624 2025-10-31,14:50:31.000,304,11073776,-795,0,1761922230,15180.13340541999,141.0410369099991,50699.62351032001 2025-10-31,14:50:32.000,304,11073820,-795,0,1761922231,15180.025624459995,140.98464387000422,50699.62351032001 2025-10-31,14:50:33.000,304,11073815,-795,0,1761922232,15180.01215183999,141.0692334300038,50699.65145880001 2025-10-31,14:50:34.000,304,11073780,-795,0,1761922233,15180.005415529995,141.03398777999973,50699.65145880001 2025-10-31,14:50:35.000,304,11073792,-795,0,1761922234,15179.93805243,141.02693865000037,50699.71434288 2025-10-31,14:50:36.000,304,11073802,-795,0,1761922235,15179.87068932999,140.99169300000358,50699.65844592 2025-10-31,14:50:37.000,304,11073774,-795,0,1761922236,15179.83700778,140.98464387000422,50699.6863944 2025-10-31,14:50:38.000,304,11073861,-795,0,1761922237,15179.87068932999,141.04808603999845,50699.700368640006 2025-10-31,14:50:39.000,304,11073818,-795,0,1761922238,15179.843744089994,141.0410369099991,50699.630497440005 2025-10-31,14:50:40.000,304,11073806,-795,0,1761922239,15179.816798849999,141.01988952000102,50699.63748456 2025-10-31,14:50:41.000,304,11073789,-795,0,1761922240,15179.83027146999,141.01284039000166,50699.64447168001 2025-10-31,14:50:42.000,304,11073766,-635,0,1761922241,15179.823535159994,141.0410369099991,50699.74229136001 2025-10-31,14:50:43.000,304,11073740,-795,0,1761922242,15179.87068932999,141.09742995000124,50699.65844592 2025-10-31,14:50:44.000,304,11073771,-795,0,1761922243,15179.9178435,141.09038082000188,50699.58857472 2025-10-31,14:50:45.000,304,11073846,-795,0,1761922244,15179.93805243,141.07628256000316,50699.66543304 2025-10-31,14:50:46.000,304,11073743,-795,0,1761922245,15179.944788739995,141.09038082000188,50699.64447168001 2025-10-31,14:50:47.000,304,11073787,-795,0,1761922246,15179.89089825999,141.12562646999868,50699.67242016001 2025-10-31,14:50:48.000,304,11073845,-795,0,1761922247,15179.85721671,141.1538229900034,50699.65145880001 2025-10-31,14:50:49.000,304,11073796,-795,0,1761922248,15179.83027146999,141.09742995000124,50699.63748456 2025-10-31,14:50:50.000,304,11073771,-795,0,1761922249,15179.735963129999,141.12562646999868,50699.6863944 2025-10-31,14:50:51.000,304,11073771,-795,0,1761922250,15179.749435749989,141.11152820999996,50699.63748456 2025-10-31,14:50:52.000,304,11073860,-795,0,1761922251,15179.729226819989,141.14677386000403,50699.67242016001 2025-10-31,14:50:53.000,304,11073794,-795,0,1761922252,15179.715754199999,141.1538229900034,50699.65145880001 2025-10-31,14:50:54.000,304,11073842,-795,0,1761922253,15179.715754199999,141.14677386000403,50699.69338152001 2025-10-31,14:50:55.000,304,11073820,-795,0,1761922254,15179.709017889989,141.2031668999989,50699.65844592 2025-10-31,14:50:56.000,304,11073848,-795,0,1761922255,15179.688808959989,141.22431429000426,50699.62351032001 2025-10-31,14:50:57.000,304,11073838,-795,0,1761922256,15179.715754199999,141.21021602999826,50699.63748456 2025-10-31,14:50:58.000,304,11073869,-755,0,1761922257,15179.682072649994,141.22431429000426,50699.59556184 2025-10-31,14:50:59.000,304,11073833,-795,0,1761922258,15179.675336339998,141.2666090700004,50699.62351032001 2025-10-31,14:51:00.000,304,11073755,-795,0,1761922259,15179.648391099989,141.24546168000234,50699.6863944 2025-10-31,14:51:01.000,304,11073865,-795,0,1761922260,15179.634918479998,141.30185472000448,50699.57460048001 2025-10-31,14:51:02.000,304,11073835,-795,0,1761922261,15179.581027999993,141.2525108100017,50699.60254896001 2025-10-31,14:51:03.000,304,11073883,-795,0,1761922262,15179.527137519988,141.3159529800032,50699.532677760006 2025-10-31,14:51:04.000,304,11073828,-795,0,1761922263,15179.533873829998,141.36529688999872,50699.56761336 2025-10-31,14:51:05.000,304,11073764,-795,0,1761922264,15179.547346449988,141.45693557999766,50699.581587600005 2025-10-31,14:51:06.000,304,11073835,-795,0,1761922265,15179.500192279993,141.52037774999917,50699.532677760006 2025-10-31,14:51:07.000,304,11073785,-795,0,1761922266,15179.513664899998,141.5626725300026,50699.532677760006 2025-10-31,14:51:08.000,304,11073802,-795,0,1761922267,15179.405883940002,141.6472620900022,50699.60953608 2025-10-31,14:51:09.000,304,11073833,-795,0,1761922268,15179.331784529997,141.5979181799994,50699.50472928001 2025-10-31,14:51:10.000,304,11073866,-795,0,1761922269,15179.210530949997,141.63316383000347,50699.532677760006 2025-10-31,14:51:11.000,304,11073845,-795,0,1761922270,15179.06233213,141.57677079000132,50699.53966488 2025-10-31,14:51:12.000,304,11073820,-795,0,1761922271,15179.008441649996,141.55562340000324,50699.51870352 2025-10-31,14:51:13.000,304,11073815,-795,0,1761922272,15178.927605929995,141.5133286199998,50699.51870352 2025-10-31,14:51:14.000,304,11073792,-795,0,1761922273,15178.81982497,141.4639847100043,50699.49075504 2025-10-31,14:51:15.000,304,11073828,-795,0,1761922274,15178.75919818,141.4639847100043,50699.49774216 2025-10-31,14:51:16.000,304,11073826,-795,0,1761922275,15178.67162614999,141.42873906000023,50699.52569064001 2025-10-31,14:51:17.000,304,11073804,-795,0,1761922276,15178.61773567,141.4498864499983,50699.546652 2025-10-31,14:51:18.000,304,11073852,-795,0,1761922277,15178.496482089999,141.35824775999936,50699.56761336 2025-10-31,14:51:19.000,304,11073867,-795,0,1761922278,15178.462800539994,141.32300211000256,50699.532677760006 2025-10-31,14:51:20.000,304,11073843,-795,0,1761922279,15178.368492199988,141.30185472000448,50699.52569064001 2025-10-31,14:51:21.000,304,11073775,-795,0,1761922280,15178.334810649998,141.3159529800032,50699.462806560005 2025-10-31,14:51:22.000,304,11073807,-795,0,1761922281,15178.247238620002,141.33005124000192,50699.49075504 2025-10-31,14:51:23.000,304,11073767,-795,0,1761922282,15178.200084449993,141.37234601999808,50699.581587600005 2025-10-31,14:51:24.000,304,11073865,-795,0,1761922283,15178.186611830002,141.4498864499983,50699.42787096 2025-10-31,14:51:25.000,304,11073811,-795,0,1761922284,15178.152930279997,141.4639847100043,50699.44883232 2025-10-31,14:51:26.000,304,11073746,-795,0,1761922285,15178.132721349997,141.54152514000452,50699.43485808001 2025-10-31,14:51:27.000,304,11073864,-715,0,1761922286,15178.045149320002,141.5626725300026,50699.44883232 2025-10-31,14:51:28.000,304,11073777,-795,0,1761922287,15177.903686810001,141.55562340000324,50699.43485808001 2025-10-31,14:51:29.000,304,11073834,-795,0,1761922288,15177.829587399996,141.63316383000347,50699.39293536 2025-10-31,14:51:30.000,304,11073769,-795,0,1761922289,15177.789169539996,141.59086905000004,50699.43485808001 2025-10-31,14:51:31.000,304,11073822,-795,0,1761922290,15177.70159751,141.64021296000283,50699.413896720005 2025-10-31,14:51:32.000,304,11073819,-795,0,1761922291,15177.647707029995,141.55562340000324,50699.44883232 2025-10-31,14:51:33.000,304,11073798,-795,0,1761922292,15177.59381654999,141.6472620900022,50699.43485808001 2025-10-31,14:51:34.000,304,11073875,-795,0,1761922293,15177.526453449995,141.6472620900022,50699.344025520004 2025-10-31,14:51:35.000,304,11073757,-795,0,1761922294,15177.45235403999,141.6613603500009,50699.3021028 2025-10-31,14:51:36.000,304,11073809,-795,0,1761922295,15177.445617729994,141.6261147000041,50699.30908992001 2025-10-31,14:51:37.000,304,11073831,-795,0,1761922296,15177.384990939994,141.71775339000305,50699.37896112 2025-10-31,14:51:38.000,304,11073790,-795,0,1761922297,15177.35130938999,141.79529382000328,50699.32306416 2025-10-31,14:51:39.000,304,11073804,-795,0,1761922298,15177.243528429994,141.809392080002,50699.371974 2025-10-31,14:51:40.000,304,11073753,-795,0,1761922299,15177.169429019988,141.85168685999815,50699.33703840001 2025-10-31,14:51:41.000,304,11073878,-795,0,1761922300,15177.122274849993,141.9080799000003,50699.28812856001 2025-10-31,14:51:42.000,304,11073798,-795,0,1761922301,15177.054911749998,141.92922728999838,50699.344025520004 2025-10-31,14:51:43.000,304,11073844,-795,0,1761922302,15176.994284959997,141.8587359900048,50699.295115680005 2025-10-31,14:51:44.000,304,11073701,-795,0,1761922303,15176.886504000002,141.90103077000094,50699.21127024 2025-10-31,14:51:45.000,304,11073799,-795,0,1761922304,15176.839349829992,141.92217815999902,50699.25319296 2025-10-31,14:51:46.000,304,11073773,-795,0,1761922305,15176.771986729997,141.92922728999838,50699.11345056 2025-10-31,14:51:47.000,304,11073775,-795,0,1761922306,15176.718096249992,141.93627641999774,50699.26018008 2025-10-31,14:51:48.000,304,11073770,-795,0,1761922307,15176.62378791,141.95037468000373,50699.21825736001 2025-10-31,14:51:49.000,304,11073832,-795,0,1761922308,15176.60357898,141.96447294000245,50699.1623604 2025-10-31,14:51:50.000,304,11073841,-795,0,1761922309,15176.58337005,141.99971858999925,50699.15537328 2025-10-31,14:51:51.000,304,11073709,-795,0,1761922310,15176.50253433,142.12660293000226,50699.13441192 2025-10-31,14:51:52.000,304,11073843,-795,0,1761922311,15176.51600694999,142.16184857999906,50699.127424800005 2025-10-31,14:51:53.000,304,11073884,-795,0,1761922312,15176.46211647,142.2041433600025,50699.13441192 2025-10-31,14:51:54.000,304,11073794,-795,0,1761922313,15176.43517122999,142.27463466000336,50699.07152784001 2025-10-31,14:51:55.000,304,11073788,-795,0,1761922314,15176.347599199995,142.3169294399995,50699.029605120006 2025-10-31,14:51:56.000,304,11073793,-795,0,1761922315,15176.27349978999,142.38742074000038,50699.078514960005 2025-10-31,14:51:57.000,304,11073766,-795,0,1761922316,15176.21287299999,142.4297155200038,50698.99466952 2025-10-31,14:51:58.000,304,11073768,-795,0,1761922317,15176.111828349989,142.48610855999868,50699.008643760004 2025-10-31,14:51:59.000,304,11073739,-795,0,1761922318,15176.084883109994,142.5777472500049,50699.029605120006 2025-10-31,14:52:00.000,304,11073746,-795,0,1761922319,15176.004047389994,142.59889464000298,50698.9876824 2025-10-31,14:52:01.000,304,11073868,-795,0,1761922320,15175.950156909988,142.6764350700032,50698.93178544001 2025-10-31,14:52:02.000,304,11073767,-795,0,1761922321,15175.943420599993,142.6764350700032,50698.959733920005 2025-10-31,14:52:03.000,304,11073732,-795,0,1761922322,15175.815430709998,142.74692637000408,50698.861914240006 2025-10-31,14:52:04.000,304,11073742,-795,0,1761922323,15175.828903330003,142.75397550000343,50698.88287560001 2025-10-31,14:52:05.000,304,11073731,-795,0,1761922324,15175.808694400002,142.78217202000087,50698.80601728001 2025-10-31,14:52:06.000,304,11073870,-795,0,1761922325,15175.855848569998,142.7751228900015,50698.82697864 2025-10-31,14:52:07.000,304,11073782,-795,0,1761922326,15175.741331299992,142.88085983999918,50698.76409456001 2025-10-31,14:52:08.000,304,11073775,-795,0,1761922327,15175.801958089993,142.87381070999982,50698.87588848 2025-10-31,14:52:09.000,304,11073787,-795,0,1761922328,15175.707649750002,142.88790896999853,50698.792043040005 2025-10-31,14:52:10.000,304,11073793,-795,0,1761922329,15175.721122369992,142.9231546200026,50698.79903016 2025-10-31,14:52:11.000,304,11073799,-795,0,1761922330,15175.667231890002,142.96544939999876,50698.743133200005 2025-10-31,14:52:12.000,304,11073862,-795,0,1761922331,15175.626814030002,142.96544939999876,50698.75710744 2025-10-31,14:52:13.000,304,11073765,-795,0,1761922332,15175.566187240001,143.0218424400009,50698.85492712001 2025-10-31,14:52:14.000,304,11073835,-795,0,1761922333,15175.552714619997,142.96544939999876,50698.840952880004 2025-10-31,14:52:15.000,304,11073784,-795,0,1761922334,15175.525769380001,142.99364592000347,50698.82697864 2025-10-31,14:52:16.000,304,11073779,-795,0,1761922335,15175.478615209991,143.00069505000283,50698.77108168 2025-10-31,14:52:17.000,304,11073847,-795,0,1761922336,15175.438197349991,143.00069505000283,50698.75710744 2025-10-31,14:52:18.000,304,11073898,-795,0,1761922337,15175.397779489991,143.042989829999,50698.78505592001 2025-10-31,14:52:19.000,304,11073799,-795,0,1761922338,15175.357361629991,143.07823548000306,50698.72217184 2025-10-31,14:52:20.000,304,11073785,-795,0,1761922339,15175.31694376999,143.16282504000264,50698.73614608001 2025-10-31,14:52:21.000,304,11073796,-795,0,1761922340,15175.33715269999,143.19102156000008,50698.75012032 2025-10-31,14:52:22.000,304,11073814,-795,0,1761922341,15175.31694376999,143.2685619900003,50698.75710744 2025-10-31,14:52:23.000,304,11073819,-795,0,1761922342,15175.25631697999,143.31085677000374,50698.7081976 2025-10-31,14:52:24.000,304,11073767,-795,0,1761922343,15175.26305329,143.40954459000204,50698.72915896 2025-10-31,14:52:25.000,304,11073831,-795,0,1761922344,15175.249580669995,143.48708502000227,50698.73614608001 2025-10-31,14:52:26.000,304,11073797,-755,0,1761922345,15175.2024265,143.48708502000227,50698.82697864 2025-10-31,14:52:27.000,304,11073736,-795,0,1761922346,15175.17548125999,143.55757632000314,50698.68723624001 2025-10-31,14:52:28.000,304,11073804,-795,0,1761922347,15175.108118159995,143.5646254500025,50698.673262000004 2025-10-31,14:52:29.000,304,11073813,-795,0,1761922348,15175.07443660999,143.5646254500025,50698.694223360006 2025-10-31,14:52:30.000,304,11073809,-795,0,1761922349,15175.027282439994,143.613969359998,50698.68723624001 2025-10-31,14:52:31.000,304,11073757,-795,0,1761922350,15174.97339195999,143.64921501000208,50698.79903016 2025-10-31,14:52:32.000,304,11073880,-795,0,1761922351,15174.818456829998,143.613969359998,50698.68024912 2025-10-31,14:52:33.000,304,11073837,-795,0,1761922352,15174.751093729988,143.67036240000016,50698.79903016 2025-10-31,14:52:34.000,304,11073821,-795,0,1761922353,15174.798247899998,143.74085370000103,50698.73614608001 2025-10-31,14:52:35.000,304,11073825,-795,0,1761922354,15174.744357419993,143.7620010899991,50698.68723624001 2025-10-31,14:52:36.000,304,11073787,-675,0,1761922355,15174.751093729988,143.83954151999933,50698.72217184 2025-10-31,14:52:37.000,304,11073789,-795,0,1761922356,15174.676994319998,143.95232760000363,50698.71518472001 2025-10-31,14:52:38.000,304,11073798,-795,0,1761922357,15174.650049079988,144.02986803000385,50698.72915896 2025-10-31,14:52:39.000,304,11073835,-795,0,1761922358,15174.535531809997,144.04396629000257,50698.6033908 2025-10-31,14:52:40.000,304,11073813,-795,0,1761922359,15174.447959780002,144.0369171600032,50698.61037792 2025-10-31,14:52:41.000,304,11073844,-795,0,1761922360,15174.319969889992,143.9734749900017,50698.65230064 2025-10-31,14:52:42.000,304,11073852,-795,0,1761922361,15174.158298449991,143.98757325000042,50698.7081976 2025-10-31,14:52:43.000,304,11073765,-795,0,1761922362,15174.1246169,143.93118020999827,50698.694223360006 2025-10-31,14:52:44.000,304,11073775,-795,0,1761922363,15174.02357225,143.92413107999892,50698.63133928 2025-10-31,14:52:45.000,304,11073826,-795,0,1761922364,15173.97641807999,143.91708194999956,50698.55448096 2025-10-31,14:52:46.000,304,11073841,-795,0,1761922365,15173.929263909995,143.9100328200002,50698.56146808 2025-10-31,14:52:47.000,304,11073754,-795,0,1761922366,15173.868637119995,143.9382293400049,50698.63133928 2025-10-31,14:52:48.000,304,11073787,-795,0,1761922367,15173.81474663999,143.95232760000363,50698.58242944 2025-10-31,14:52:49.000,304,11073815,-795,0,1761922368,15173.80127402,144.0228189000045,50698.624352160004 2025-10-31,14:52:50.000,304,11073792,-795,0,1761922369,15173.76085616,144.04396629000257,50698.65928776 2025-10-31,14:52:51.000,304,11073747,-795,0,1761922370,15173.706965679994,144.12855585000216,50698.63133928 2025-10-31,14:52:52.000,304,11073765,-795,0,1761922371,15173.673284129989,144.1708506299983,50698.6033908 2025-10-31,14:52:53.000,304,11073771,-795,0,1761922372,15173.552030549989,144.24839105999854,50698.56146808 2025-10-31,14:52:54.000,304,11073829,-795,0,1761922373,15173.444249589993,144.37527540000156,50698.526532480006 2025-10-31,14:52:55.000,304,11073776,-795,0,1761922374,15173.356677559997,144.4316684400037,50698.63832640001 2025-10-31,14:52:56.000,304,11073830,-795,0,1761922375,15173.289314460002,144.530356260002,50698.63133928 2025-10-31,14:52:57.000,304,11073781,-795,0,1761922376,15173.242160289992,144.50215974000457,50698.51255824 2025-10-31,14:52:58.000,304,11073856,-715,0,1761922377,15173.228687670002,144.58674930000416,50698.55448096 2025-10-31,14:52:59.000,304,11073807,-795,0,1761922378,15173.107434090001,144.6290440800003,50698.61736504001 2025-10-31,14:53:00.000,304,11073791,-795,0,1761922379,15173.067016230001,144.65724059999775,50698.61736504001 2025-10-31,14:53:01.000,304,11073804,-795,0,1761922380,15173.013125749996,144.6783879900031,50698.5335196 2025-10-31,14:53:02.000,304,11073789,-795,0,1761922381,15172.932290029996,144.72068276999926,50698.58941656 2025-10-31,14:53:03.000,304,11073751,-795,0,1761922382,15172.979444199991,144.85461624000163,50698.59640368001 2025-10-31,14:53:04.000,304,11073897,-795,0,1761922383,15172.999653129991,145.00264797000273,50698.5335196 2025-10-31,14:53:05.000,304,11073765,-795,0,1761922384,15172.94576265,145.14363057000446,50698.58242944 2025-10-31,14:53:06.000,304,11073833,-795,0,1761922385,15172.88513586,145.20002360999933,50698.54749384001 2025-10-31,14:53:07.000,304,11073765,-795,0,1761922386,15172.78409121,145.29166229999828,50698.56845520001 2025-10-31,14:53:08.000,304,11073812,-795,0,1761922387,15172.62241977,145.319858820003,50698.526532480006 2025-10-31,14:53:09.000,304,11073729,-795,0,1761922388,15172.528111429994,145.3551044699998,50698.456661280004 2025-10-31,14:53:10.000,304,11073761,-675,0,1761922389,15172.400121539999,145.3551044699998,50698.51954536001 2025-10-31,14:53:11.000,304,11073815,-795,0,1761922390,15172.332758439989,145.40444838000258,50698.51954536001 2025-10-31,14:53:12.000,304,11073843,-795,0,1761922391,15172.171087000002,145.3833009900045,50698.505571120004 2025-10-31,14:53:13.000,304,11073780,-795,0,1761922392,15172.096987589997,145.4537922899981,50698.48460976 2025-10-31,14:53:14.000,304,11073779,-795,0,1761922393,15171.982470319992,145.47493968000344,50698.54050672 2025-10-31,14:53:15.000,304,11073803,-795,0,1761922394,15171.888161980001,145.47493968000344,50698.55448096 2025-10-31,14:53:16.000,304,11073786,-795,0,1761922395,15171.753435779996,145.52428358999896,50698.575442320005 2025-10-31,14:53:17.000,304,11073828,-795,0,1761922396,15171.61870957999,145.44674315999873,50698.477622640006 2025-10-31,14:53:18.000,304,11073809,-795,0,1761922397,15171.43682920999,145.4537922899981,50698.505571120004 2025-10-31,14:53:19.000,304,11073783,-795,0,1761922398,15171.37620241999,145.42559577000065,50698.51954536001 2025-10-31,14:53:20.000,304,11073789,-795,0,1761922399,15171.29536669999,145.41149751000194,50698.58242944 2025-10-31,14:53:21.000,304,11073810,-795,0,1761922400,15171.174113119989,145.43969402999937,50698.526532480006 2025-10-31,14:53:22.000,304,11073754,-795,0,1761922401,15171.025914299993,145.48903794000216,50698.526532480006 2025-10-31,14:53:23.000,304,11073785,-755,0,1761922402,15170.931605960002,145.4819888100028,50698.526532480006 2025-10-31,14:53:24.000,304,11073820,-795,0,1761922403,15170.830561310002,145.5172344599996,50698.505571120004 2025-10-31,14:53:25.000,304,11073831,-795,0,1761922404,15170.763198209992,145.5172344599996,50698.456661280004 2025-10-31,14:53:26.000,304,11073817,-795,0,1761922405,15170.675626179996,145.53838184999768,50698.49858400001 2025-10-31,14:53:27.000,304,11073827,-795,0,1761922406,15170.540899979991,145.59477488999983,50698.505571120004 2025-10-31,14:53:28.000,304,11073793,-795,0,1761922407,15170.46006425999,145.6300205400039,50698.456661280004 2025-10-31,14:53:29.000,304,11073755,-795,0,1761922408,15170.37922853999,145.65821706000133,50698.40076432001 2025-10-31,14:53:30.000,304,11073788,-795,0,1761922409,15170.2849202,145.70756097000412,50698.38679008 2025-10-31,14:53:31.000,304,11073838,-795,0,1761922410,15170.251238649995,145.75690487999964,50698.358841600006 2025-10-31,14:53:32.000,304,11073706,-795,0,1761922411,15170.18387555,145.7921505300037,50698.407751440005 2025-10-31,14:53:33.000,304,11073777,-795,0,1761922412,15170.150193999994,145.83444530999986,50698.29595752 2025-10-31,14:53:34.000,304,11073779,-795,0,1761922413,15170.12324876,145.85559269999794,50698.26800904 2025-10-31,14:53:35.000,304,11073775,-795,0,1761922414,15170.150193999994,145.9401822600048,50698.2540348 2025-10-31,14:53:36.000,304,11073827,-795,0,1761922415,15170.129985069994,145.9754279100016,50698.18416360001 2025-10-31,14:53:37.000,304,11073824,-795,0,1761922416,15170.09630351999,146.09526311999798,50698.18416360001 2025-10-31,14:53:38.000,304,11073816,-715,0,1761922417,15170.082830899999,146.16575441999885,50698.142240880006 2025-10-31,14:53:39.000,304,11073788,-795,0,1761922418,15170.049149349994,146.21509833000164,50698.15621512 2025-10-31,14:53:40.000,304,11073828,-795,0,1761922419,15169.988522559994,146.29263876000186,50698.170189360004 2025-10-31,14:53:41.000,304,11073763,-795,0,1761922420,15169.887477909993,146.29263876000186,50698.10031816 2025-10-31,14:53:42.000,304,11073738,-795,0,1761922421,15169.772960639988,146.29263876000186,50698.16320224001 2025-10-31,14:53:43.000,304,11073824,-795,0,1761922422,15169.719070159998,146.29263876000186,50698.10730528 2025-10-31,14:53:44.000,304,11073775,-795,0,1761922423,15169.732542780002,146.29968789000122,50698.09333104001 2025-10-31,14:53:45.000,304,11073868,-715,0,1761922424,15169.658443369997,146.349031800004,50698.03743408 2025-10-31,14:53:46.000,304,11073853,-795,0,1761922425,15169.685388609993,146.4336213600036,50698.03044696 2025-10-31,14:53:47.000,304,11073815,-795,0,1761922426,15169.759488019998,146.5957513500034,50697.953588640004 2025-10-31,14:53:48.000,304,11073765,-795,0,1761922427,15169.739279089998,146.70853743000043,50698.023459840006 2025-10-31,14:53:49.000,304,11073832,-795,0,1761922428,15169.759488019998,146.80722524999874,50697.99551136001 2025-10-31,14:53:50.000,304,11073722,-795,0,1761922429,15169.671915990002,146.89181480999832,50697.99551136001 2025-10-31,14:53:51.000,304,11073808,-795,0,1761922430,15169.611289200002,146.91296220000368,50697.89769168001 2025-10-31,14:53:52.000,304,11073810,-795,0,1761922431,15169.564135029992,147.00460089000262,50697.91865304 2025-10-31,14:53:53.000,304,11073842,-795,0,1761922432,15169.537189789997,147.06099393000477,50697.84179472 2025-10-31,14:53:54.000,304,11073813,-795,0,1761922433,15169.449617760001,147.11738696999964,50697.953588640004 2025-10-31,14:53:55.000,304,11073810,-795,0,1761922434,15169.34857311,147.11738696999964,50697.94660152001 2025-10-31,14:53:56.000,304,11073813,-795,0,1761922435,15169.335100489996,147.22312392000458,50697.91865304 2025-10-31,14:53:57.000,304,11073829,-795,0,1761922436,15169.22731953,147.3359100000016,50697.93262728 2025-10-31,14:53:58.000,304,11073799,-795,0,1761922437,15169.18690167,147.35000826000032,50697.806859120006 2025-10-31,14:53:59.000,304,11073788,-715,0,1761922438,15169.09932963999,147.42754869000055,50697.82083336 2025-10-31,14:54:00.000,304,11073773,-795,0,1761922439,15169.08585702,147.6460717200025,50697.82782048001 2025-10-31,14:54:01.000,304,11073830,-795,0,1761922440,15168.99828498999,147.7306612800021,50697.75794928001 2025-10-31,14:54:02.000,304,11073884,-795,0,1761922441,15168.863558789999,147.83639822999976,50697.77192352 2025-10-31,14:54:03.000,304,11073815,-795,0,1761922442,15168.749041519994,147.95623344000342,50697.70903944001 2025-10-31,14:54:04.000,304,11073825,-795,0,1761922443,15168.661469489998,148.03377387000364,50697.68109096001 2025-10-31,14:54:05.000,304,11073758,-795,0,1761922444,15168.607579009993,148.11836343000323,50697.79288488 2025-10-31,14:54:06.000,304,11073826,-795,0,1761922445,15168.506534359993,148.1254125600026,50697.72301368 2025-10-31,14:54:07.000,304,11073806,-795,0,1761922446,15168.499798049997,148.1888547300041,50697.72301368 2025-10-31,14:54:08.000,304,11073790,-795,0,1761922447,15168.459380189997,148.15360908000002,50697.67410384 2025-10-31,14:54:09.000,304,11073882,-795,0,1761922448,15168.371808160002,148.21705125000153,50697.73000080001 2025-10-31,14:54:10.000,304,11073835,-795,0,1761922449,15168.344862919992,148.23114951000025,50697.72301368 2025-10-31,14:54:11.000,304,11073815,-795,0,1761922450,15168.317917679997,148.30164081000112,50697.74397504 2025-10-31,14:54:12.000,304,11073819,-795,0,1761922451,15168.250554580001,148.34393559000455,50697.79987200001 2025-10-31,14:54:13.000,304,11073840,-795,0,1761922452,15168.223609339992,148.39327950000006,50697.688078080006 2025-10-31,14:54:14.000,304,11073775,-795,0,1761922453,15168.169718860001,148.3368864599979,50697.63218112001 2025-10-31,14:54:15.000,304,11073838,-795,0,1761922454,15168.102355759991,148.35803385000327,50697.61121976001 2025-10-31,14:54:16.000,304,11073752,-795,0,1761922455,15168.08888314,148.42852515000413,50697.60423264 2025-10-31,14:54:17.000,304,11073776,-795,0,1761922456,15168.075410519996,148.45672167000157,50697.63218112001 2025-10-31,14:54:18.000,304,11073846,-795,0,1761922457,15168.04846528,148.51311471000372,50697.66012960001 2025-10-31,14:54:19.000,304,11073781,-795,0,1761922458,15167.96089324999,148.56245861999923,50697.64615536 2025-10-31,14:54:20.000,304,11073811,-795,0,1761922459,15167.96762956,148.5836060100046,50697.68109096001 2025-10-31,14:54:21.000,304,11073854,-795,0,1761922460,15167.94068431999,148.57655687999795,50697.618206880004 2025-10-31,14:54:22.000,304,11073782,-795,0,1761922461,15167.873321219995,148.54131123000116,50697.60423264 2025-10-31,14:54:23.000,304,11073830,-795,0,1761922462,15167.873321219995,148.57655687999795,50697.51340008001 2025-10-31,14:54:24.000,304,11073799,-795,0,1761922463,15167.832903359995,148.54131123000116,50697.49243872001 2025-10-31,14:54:25.000,304,11073841,-795,0,1761922464,15167.752067639994,148.57655687999795,50697.49243872001 2025-10-31,14:54:26.000,304,11073794,-795,0,1761922465,15167.70491347,148.4708199300003,50697.49243872001 2025-10-31,14:54:27.000,304,11073863,-795,0,1761922466,15167.664495609999,148.49196731999837,50697.43654176 2025-10-31,14:54:28.000,304,11073892,-795,0,1761922467,15167.556714649989,148.45672167000157,50697.43654176 2025-10-31,14:54:29.000,304,11073911,-795,0,1761922468,15167.590396199994,148.56245861999923,50697.40859328 2025-10-31,14:54:30.000,304,11073835,-795,0,1761922469,15167.523033099998,148.5977042700033,50697.44352888001 2025-10-31,14:54:31.000,304,11073890,-795,0,1761922470,15167.469142619993,148.60475340000266,50697.46449024001 2025-10-31,14:54:32.000,304,11073834,-795,0,1761922471,15167.455669999988,148.68934296000225,50697.44352888001 2025-10-31,14:54:33.000,304,11073823,-795,0,1761922472,15167.563450959999,148.80212903999927,50697.44352888001 2025-10-31,14:54:34.000,304,11073870,-795,0,1761922473,15167.556714649989,148.93606251000165,50697.40859328 2025-10-31,14:54:35.000,304,11073817,-795,0,1761922474,15167.489351549993,148.99950468000316,50697.42955464 2025-10-31,14:54:36.000,304,11073801,-795,0,1761922475,15167.502824169998,149.06294685000466,50697.401606160005 2025-10-31,14:54:37.000,304,11073817,-795,0,1761922476,15167.462406309998,149.10524163000082,50697.42256752001 2025-10-31,14:54:38.000,304,11073837,-795,0,1761922477,15167.448933689993,149.05589771999803,50697.282825120004 2025-10-31,14:54:39.000,304,11073831,-795,0,1761922478,15167.388306899993,149.0911433700021,50697.331734960004 2025-10-31,14:54:40.000,304,11073810,-795,0,1761922479,15167.496087859989,149.1404872800049,50697.29679936001 2025-10-31,14:54:41.000,304,11073796,-795,0,1761922480,15167.509560479994,149.21802770999784,50697.24788952 2025-10-31,14:54:42.000,304,11073825,-795,0,1761922481,15167.502824169998,149.2532733600019,50697.27583800001 2025-10-31,14:54:43.000,304,11073821,-795,0,1761922482,15167.543242029999,149.27442075,50697.17801832001 2025-10-31,14:54:44.000,304,11073821,-795,0,1761922483,15167.536505719989,149.36605943999893,50697.25487664001 2025-10-31,14:54:45.000,304,11073824,-795,0,1761922484,15167.536505719989,149.30966640000406,50697.26186376 2025-10-31,14:54:46.000,304,11073864,-795,0,1761922485,15167.536505719989,149.2885190099987,50697.25487664001 2025-10-31,14:54:47.000,304,11073842,-795,0,1761922486,15167.502824169998,149.3872068300043,50697.26186376 2025-10-31,14:54:48.000,304,11073811,-795,0,1761922487,15167.576923579989,149.401305090003,50697.21994104 2025-10-31,14:54:49.000,304,11073803,-795,0,1761922488,15167.529769409994,149.45769812999788,50697.24788952 2025-10-31,14:54:50.000,304,11073820,-795,0,1761922489,15167.509560479994,149.44359986999916,50697.233915280005 2025-10-31,14:54:51.000,304,11073832,-795,0,1761922490,15167.475878929989,149.4365507399998,50697.07321152 2025-10-31,14:54:52.000,304,11073804,-795,0,1761922491,15167.556714649989,149.52818942999875,50697.09417288 2025-10-31,14:54:53.000,304,11073838,-795,0,1761922492,15167.536505719989,149.4999929100013,50697.164044080004 2025-10-31,14:54:54.000,304,11073795,-795,0,1761922493,15167.502824169998,149.4858946500026,50697.12910848001 2025-10-31,14:54:55.000,304,11073797,-795,0,1761922494,15167.543242029999,149.54228769000474,50697.10814712001 2025-10-31,14:54:56.000,304,11073823,-795,0,1761922495,15167.576923579989,149.5211402999994,50697.12212136 2025-10-31,14:54:57.000,304,11073831,-795,0,1761922496,15167.590396199994,149.54228769000474,50697.05923728001 2025-10-31,14:54:58.000,304,11073867,-795,0,1761922497,15167.630814059994,149.5352385599981,50697.05923728001 2025-10-31,14:54:59.000,304,11073796,-795,0,1761922498,15167.69817715999,149.50704204000067,50697.02430168 2025-10-31,14:55:00.000,304,11073825,-795,0,1761922499,15167.664495609999,149.50704204000067,50697.00334032 2025-10-31,14:55:01.000,304,11073793,-795,0,1761922500,15167.664495609999,149.50704204000067,50697.08019864 2025-10-31,14:55:02.000,304,11073779,-795,0,1761922501,15167.630814059994,149.5493368200041,50697.017314560006 2025-10-31,14:55:03.000,304,11073862,-795,0,1761922502,15167.644286679999,149.4858946500026,50696.968404720006 2025-10-31,14:55:04.000,304,11073855,-795,0,1761922503,15167.651022989994,149.50704204000067,50696.95443048 2025-10-31,14:55:05.000,304,11073835,-795,0,1761922504,15167.67796822999,149.4999929100013,50696.91250776 2025-10-31,14:55:06.000,304,11073772,-795,0,1761922505,15167.76554026,149.52818942999875,50696.91949488001 2025-10-31,14:55:07.000,304,11073833,-795,0,1761922506,15167.74533133,149.5493368200041,50696.87058504001 2025-10-31,14:55:08.000,304,11073802,-795,0,1761922507,15167.76554026,149.55638595000346,50696.926482 2025-10-31,14:55:09.000,304,11073829,-795,0,1761922508,15167.792485499995,149.5845824700009,50696.90552064 2025-10-31,14:55:10.000,304,11073796,-795,0,1761922509,15167.84637598,149.52818942999875,50696.898533520005 2025-10-31,14:55:11.000,304,11073838,-795,0,1761922510,15167.792485499995,149.49294378000195,50696.77276536001 2025-10-31,14:55:12.000,304,11073828,-795,0,1761922511,15167.83963966999,149.4365507399998,50696.95443048 2025-10-31,14:55:13.000,304,11073816,-795,0,1761922512,15167.73859501999,149.42245248000108,50696.87058504001 2025-10-31,14:55:14.000,304,11073805,-795,0,1761922513,15167.711649779994,149.36605943999893,50696.898533520005 2025-10-31,14:55:15.000,304,11073798,-795,0,1761922514,15167.752067639994,149.3378629200015,50696.97539184 2025-10-31,14:55:16.000,304,11073816,-635,0,1761922515,15167.74533133,149.28146987999935,50696.88455928 2025-10-31,14:55:17.000,304,11073808,-795,0,1761922516,15167.684704539999,149.28146987999935,50696.898533520005 2025-10-31,14:55:18.000,304,11073806,-715,0,1761922517,15167.664495609999,149.23212597000384,50696.89154640001 2025-10-31,14:55:19.000,304,11073833,-795,0,1761922518,15167.610605129994,149.1545855400036,50696.779752480004 2025-10-31,14:55:20.000,304,11073854,-795,0,1761922519,15167.630814059994,149.14753641000425,50696.800713840006 2025-10-31,14:55:21.000,304,11073776,-795,0,1761922520,15167.630814059994,149.1545855400036,50696.779752480004 2025-10-31,14:55:22.000,304,11073820,-795,0,1761922521,15167.61734143999,149.1898311900004,50696.926482 2025-10-31,14:55:23.000,304,11073767,-795,0,1761922522,15167.576923579989,149.29556813999807,50696.7867396 2025-10-31,14:55:24.000,304,11073806,-795,0,1761922523,15167.590396199994,149.26032249000127,50696.84263656001 2025-10-31,14:55:25.000,304,11073742,-795,0,1761922524,15167.523033099998,149.33081379000214,50696.828662320004 2025-10-31,14:55:26.000,304,11073807,-795,0,1761922525,15167.475878929989,149.35901030999958,50696.70988128 2025-10-31,14:55:27.000,304,11073769,-795,0,1761922526,15167.435461069988,149.35196118000022,50696.800713840006 2025-10-31,14:55:28.000,304,11073747,-795,0,1761922527,15167.354625349988,149.3378629200015,50696.79372672001 2025-10-31,14:55:29.000,304,11073899,-795,0,1761922528,15167.293998560002,149.26032249000127,50696.79372672001 2025-10-31,14:55:30.000,304,11073791,-795,0,1761922529,15167.280525939997,149.29556813999807,50696.77276536001 2025-10-31,14:55:31.000,304,11073810,-795,0,1761922530,15167.287262249993,149.38015769999765,50696.828662320004 2025-10-31,14:55:32.000,304,11073828,-795,0,1761922531,15167.213162840002,149.47884552000323,50696.79372672001 2025-10-31,14:55:33.000,304,11073768,-715,0,1761922532,15167.159272359997,149.54228769000474,50696.76577824 2025-10-31,14:55:34.000,304,11073812,-715,0,1761922533,15167.078436639997,149.5352385599981,50696.75180400001 2025-10-31,14:55:35.000,304,11073830,-795,0,1761922534,15167.011073540001,149.59868072999961,50696.80770096 2025-10-31,14:55:36.000,304,11073798,-795,0,1761922535,15166.970655680001,149.60572985999897,50696.80770096 2025-10-31,14:55:37.000,304,11073802,-795,0,1761922536,15166.943710439991,149.55638595000346,50696.70988128 2025-10-31,14:55:38.000,304,11073785,-795,0,1761922537,15166.997600919996,149.6480246400024,50696.72385552001 2025-10-31,14:55:39.000,304,11073741,-795,0,1761922538,15166.970655680001,149.732614200002,50696.73782976 2025-10-31,14:55:40.000,304,11073853,-795,0,1761922539,15166.963919369991,149.77490897999814,50696.7168684 2025-10-31,14:55:41.000,304,11073822,-795,0,1761922540,15166.795511619996,149.76081071999943,50696.69590704 2025-10-31,14:55:42.000,304,11073825,-795,0,1761922541,15166.74162113999,149.7114668100039,50696.70988128 2025-10-31,14:55:43.000,304,11073802,-795,0,1761922542,15166.68099434999,149.69736854999792,50696.65398432001 2025-10-31,14:55:44.000,304,11073827,-795,0,1761922543,15166.66078541999,149.73966333000135,50696.67494568001 2025-10-31,14:55:45.000,304,11073744,-795,0,1761922544,15166.57994969999,149.65507377000176,50696.72385552001 2025-10-31,14:55:46.000,304,11073826,-795,0,1761922545,15166.553004459995,149.70441768000455,50696.67494568001 2025-10-31,14:55:47.000,304,11073811,-795,0,1761922546,15166.553004459995,149.7467124600007,50696.681932800006 2025-10-31,14:55:48.000,304,11073800,-795,0,1761922547,15166.50585029,149.732614200002,50696.61904872 2025-10-31,14:55:49.000,304,11073773,-795,0,1761922548,15166.451959809994,149.77490897999814,50696.59808736 2025-10-31,14:55:50.000,304,11073722,-795,0,1761922549,15166.317233609989,149.78900724000414,50696.563151760005 2025-10-31,14:55:51.000,304,11073839,-795,0,1761922550,15166.243134199998,149.83835114999965,50696.53520328001 2025-10-31,14:55:52.000,304,11073772,-795,0,1761922551,15166.243134199998,149.90179332000116,50696.612061600004 2025-10-31,14:55:53.000,304,11073808,-795,0,1761922552,15166.169034789993,149.96523549000267,50696.53520328001 2025-10-31,14:55:54.000,304,11073737,-795,0,1761922553,15166.121880619998,150.1062180900044,50696.612061600004 2025-10-31,14:55:55.000,304,11073797,-795,0,1761922554,15166.054517520002,150.2049059100027,50696.514241920006 2025-10-31,14:55:56.000,304,11073720,-795,0,1761922555,15166.088199069993,150.36703590000252,50696.59808736 2025-10-31,14:55:57.000,304,11073803,-795,0,1761922556,15166.034308590002,150.5362150200017,50696.57013888 2025-10-31,14:55:58.000,304,11073817,-795,0,1761922557,15166.007363349992,150.58555893000448,50696.64001008 2025-10-31,14:55:59.000,304,11073765,-795,0,1761922558,15165.960209179997,150.69129588000214,50696.55616464001 2025-10-31,14:56:00.000,304,11073698,-795,0,1761922559,15165.859164529997,150.7335906599983,50696.5421904 2025-10-31,14:56:01.000,304,11073819,-795,0,1761922560,15165.852428220001,150.6983450100015,50696.54917752 2025-10-31,14:56:02.000,304,11073814,-795,0,1761922561,15165.751383570001,150.76883631000237,50696.52821616 2025-10-31,14:56:03.000,304,11073843,-795,0,1761922562,15165.717702019996,150.72654152999894,50696.53520328001 2025-10-31,14:56:04.000,304,11073821,-795,0,1761922563,15165.616657369996,150.7476889200043,50696.563151760005 2025-10-31,14:56:05.000,304,11073755,-795,0,1761922564,15165.5695032,150.65605022999807,50696.58411312001 2025-10-31,14:56:06.000,304,11073787,-795,0,1761922565,15165.46845855,150.71244327000022,50696.53520328001 2025-10-31,14:56:07.000,304,11073780,-795,0,1761922566,15165.44151330999,150.63490284,50696.52122904 2025-10-31,14:56:08.000,304,11073828,-715,0,1761922567,15165.40109544999,150.60670632000256,50696.58411312001 2025-10-31,14:56:09.000,304,11073746,-795,0,1761922568,15165.40783176,150.59260806000384,50696.61904872 2025-10-31,14:56:10.000,304,11073799,-795,0,1761922569,15165.30005079999,150.57850979999785,50696.60507448001 2025-10-31,14:56:11.000,304,11073757,-795,0,1761922570,15165.26636925,150.46572372000082,50696.67494568001 2025-10-31,14:56:12.000,304,11073744,-795,0,1761922571,15165.225951389999,150.50801850000425,50696.681932800006 2025-10-31,14:56:13.000,304,11073848,-795,0,1761922572,15165.185533529999,150.47982197999954,50696.7168684 2025-10-31,14:56:14.000,304,11073759,-795,0,1761922573,15165.172060909994,150.5009693700049,50696.660971440004 2025-10-31,14:56:15.000,304,11073837,-795,0,1761922574,15165.064279949998,150.44457633000275,50696.61904872 2025-10-31,14:56:16.000,304,11073744,-795,0,1761922575,15165.097961499989,150.40933067999867,50696.74481688 2025-10-31,14:56:17.000,304,11073705,-795,0,1761922576,15165.131643049994,150.3529376400038,50696.70289416001 2025-10-31,14:56:18.000,304,11073793,-795,0,1761922577,15165.084488879998,150.3388393799978,50696.61904872 2025-10-31,14:56:19.000,304,11073787,-795,0,1761922578,15165.091225189994,150.3247411199991,50696.54917752 2025-10-31,14:56:20.000,304,11073703,-795,0,1761922579,15165.071016259993,150.41637980999803,50696.52122904 2025-10-31,14:56:21.000,304,11073738,-795,0,1761922580,15165.003653159998,150.3881832900006,50696.577126 2025-10-31,14:56:22.000,304,11073777,-795,0,1761922581,15164.949762679993,150.34588851000444,50696.50026768 2025-10-31,14:56:23.000,304,11073758,-795,0,1761922582,15164.956498989988,150.36703590000252,50696.5421904 2025-10-31,14:56:24.000,304,11073841,-795,0,1761922583,15164.922817439998,150.33179024999845,50696.53520328001 2025-10-31,14:56:25.000,304,11073768,-795,0,1761922584,15164.862190649998,150.303593730001,50696.52821616 2025-10-31,14:56:26.000,304,11073809,-795,0,1761922585,15164.868926959993,150.26834808000422,50696.53520328001 2025-10-31,14:56:27.000,304,11073773,-795,0,1761922586,15164.848718029993,150.24720068999886,50696.4723192 2025-10-31,14:56:28.000,304,11073769,-795,0,1761922587,15164.835245410002,150.16966025999864,50696.43738360001 2025-10-31,14:56:29.000,304,11073808,-795,0,1761922588,15164.835245410002,150.13441461000184,50696.57013888 2025-10-31,14:56:30.000,304,11073847,-795,0,1761922589,15164.815036480002,150.176709389998,50696.52122904 2025-10-31,14:56:31.000,304,11073832,-795,0,1761922590,15164.801563859997,150.14851287000056,50696.54917752 2025-10-31,14:56:32.000,304,11073853,-795,0,1761922591,15164.828509099993,150.27539721000358,50696.53520328001 2025-10-31,14:56:33.000,304,11073853,-795,0,1761922592,15164.828509099993,150.3247411199991,50696.50725480001 2025-10-31,14:56:34.000,304,11073916,-795,0,1761922593,15164.801563859997,150.40933067999867,50696.612061600004 2025-10-31,14:56:35.000,304,11073762,-795,0,1761922594,15164.801563859997,150.35998677000316,50696.5421904 2025-10-31,14:56:36.000,304,11073759,-795,0,1761922595,15164.754409690002,150.45867459000146,50696.65398432001 2025-10-31,14:56:37.000,304,11073833,-795,0,1761922596,15164.740937069997,150.42342894000467,50696.5421904 2025-10-31,14:56:38.000,304,11073874,-795,0,1761922597,15164.693782900002,150.38113416000124,50696.53520328001 2025-10-31,14:56:39.000,304,11073802,-795,0,1761922598,15164.693782900002,150.31769198999973,50696.59110024 2025-10-31,14:56:40.000,304,11073795,-795,0,1761922599,15164.612947180001,150.3247411199991,50696.64001008 2025-10-31,14:56:41.000,304,11073770,-795,0,1761922600,15164.646628729992,150.41637980999803,50696.53520328001 2025-10-31,14:56:42.000,304,11073784,-795,0,1761922601,15164.673573970002,150.42342894000467,50696.52821616 2025-10-31,14:56:43.000,304,11073910,-795,0,1761922602,15164.626419799992,150.4868711099989,50696.52122904 2025-10-31,14:56:44.000,304,11073757,-795,0,1761922603,15164.592738250001,150.4516254600021,50696.54917752 2025-10-31,14:56:45.000,304,11073753,-795,0,1761922604,15164.619683489997,150.5009693700049,50696.52122904 2025-10-31,14:56:46.000,304,11073773,-795,0,1761922605,15164.559056699996,150.4375272000034,50696.514241920006 2025-10-31,14:56:47.000,304,11073817,-795,0,1761922606,15164.511902530001,150.3881832900006,50696.50026768 2025-10-31,14:56:48.000,304,11073830,-795,0,1761922607,15164.498429909996,150.303593730001,50696.53520328001 2025-10-31,14:56:49.000,304,11073724,-795,0,1761922608,15164.538847769996,150.33179024999845,50696.4723192 2025-10-31,14:56:50.000,304,11073828,-795,0,1761922609,15164.518638839996,150.2401515599995,50696.514241920006 2025-10-31,14:56:51.000,304,11073765,-795,0,1761922610,15164.4916936,150.18375852000463,50696.444370720004 2025-10-31,14:56:52.000,304,11073830,-795,0,1761922611,15164.511902530001,150.21195504000207,50696.577126 2025-10-31,14:56:53.000,304,11073741,-795,0,1761922612,15164.552320390001,150.21900417000143,50696.45135784 2025-10-31,14:56:54.000,304,11073849,-795,0,1761922613,15164.606210869992,150.40228154999932,50696.36751240001 2025-10-31,14:56:55.000,304,11073795,-795,0,1761922614,15164.606210869992,150.5714606699985,50696.514241920006 2025-10-31,14:56:56.000,304,11073757,-795,0,1761922615,15164.633156110001,150.63490284,50696.444370720004 2025-10-31,14:56:57.000,304,11073754,-795,0,1761922616,15164.599474559996,150.62785371000064,50696.38148664 2025-10-31,14:56:58.000,304,11073820,-795,0,1761922617,15164.538847769996,150.56441153999913,50696.465332080006 2025-10-31,14:56:59.000,304,11073797,-795,0,1761922618,15164.572529320001,150.52211676000297,50696.38148664 2025-10-31,14:57:00.000,304,11073814,-795,0,1761922619,15164.4916936,150.4868711099989,50696.36751240001 2025-10-31,14:57:01.000,304,11073811,-795,0,1761922620,15164.484957289991,150.47982197999954,50696.35353816 2025-10-31,14:57:02.000,304,11073831,-795,0,1761922621,15164.538847769996,150.55736240999977,50696.52122904 2025-10-31,14:57:03.000,304,11073775,-795,0,1761922622,15164.552320390001,150.61375545000192,50696.41642224001 2025-10-31,14:57:04.000,304,11073761,-795,0,1761922623,15164.612947180001,150.6490010999987,50696.395460880005 2025-10-31,14:57:05.000,304,11073925,-795,0,1761922624,15164.538847769996,150.74063978999766,50696.31860256001 2025-10-31,14:57:06.000,304,11073749,-795,0,1761922625,15164.626419799992,150.69129588000214,50696.36052528 2025-10-31,14:57:07.000,304,11073707,-795,0,1761922626,15164.525375149991,150.65605022999807,50696.38847376001 2025-10-31,14:57:08.000,304,11073829,-795,0,1761922627,15164.45127574,150.54326415000105,50696.402448 2025-10-31,14:57:09.000,304,11073904,-795,0,1761922628,15164.532111460001,150.58555893000448,50696.36751240001 2025-10-31,14:57:10.000,304,11073911,-795,0,1761922629,15164.34349477999,150.52211676000297,50696.465332080006 2025-10-31,14:57:11.000,304,11073819,-795,0,1761922630,15164.296340609995,150.35998677000316,50696.33956392001 2025-10-31,14:57:12.000,304,11073730,-795,0,1761922631,15164.26265905999,150.34588851000444,50696.43738360001 2025-10-31,14:57:13.000,304,11073783,-795,0,1761922632,15164.215504889995,150.3247411199991,50696.45834496001 2025-10-31,14:57:14.000,304,11073795,-795,0,1761922633,15164.18855965,150.21195504000207,50696.4723192 2025-10-31,14:57:15.000,304,11073828,-715,0,1761922634,15164.20876858,150.14851287000056,50696.48629344001 2025-10-31,14:57:16.000,304,11073906,-795,0,1761922635,15164.24245012999,150.15556199999992,50696.514241920006 2025-10-31,14:57:17.000,304,11073852,-795,0,1761922636,15164.26265905999,150.19785678000335,50696.4723192 2025-10-31,14:57:18.000,304,11073805,-795,0,1761922637,15164.255922749995,150.25424981999822,50696.45135784 2025-10-31,14:57:19.000,304,11073861,-795,0,1761922638,15164.18855965,150.1062180900044,50696.33956392001 2025-10-31,14:57:20.000,304,11073792,-795,0,1761922639,15164.10772393,150.11326722000376,50696.45135784 2025-10-31,14:57:21.000,304,11073780,-795,0,1761922640,15164.033624519994,150.03572679000354,50696.31161544 2025-10-31,14:57:22.000,304,11073913,-795,0,1761922641,15163.939316179989,149.95113723000395,50696.444370720004 2025-10-31,14:57:23.000,304,11073859,-795,0,1761922642,15163.919107249989,149.85949853999773,50696.33956392001 2025-10-31,14:57:24.000,304,11073798,-795,0,1761922643,15163.824798909998,149.7960563700035,50696.30462832 2025-10-31,14:57:25.000,304,11073792,-795,0,1761922644,15163.811326289993,149.6480246400024,50696.395460880005 2025-10-31,14:57:26.000,304,11073875,-795,0,1761922645,15163.818062599988,149.6198281199977,50696.31860256001 2025-10-31,14:57:27.000,304,11073667,-795,0,1761922646,15163.824798909998,149.5493368200041,50696.38148664 2025-10-31,14:57:28.000,304,11073804,-795,0,1761922647,15163.878689389989,149.47884552000323,50696.41642224001 2025-10-31,14:57:29.000,304,11073871,-795,0,1761922648,15163.871953079994,149.45769812999788,50696.38148664 2025-10-31,14:57:30.000,304,11073942,-795,0,1761922649,15163.791117359993,149.45064899999852,50696.36052528 2025-10-31,14:57:31.000,304,11073779,-795,0,1761922650,15163.764172119998,149.3731085699983,50696.30462832 2025-10-31,14:57:32.000,304,11073813,-795,0,1761922651,15163.791117359993,149.39425596000365,50696.35353816 2025-10-31,14:57:33.000,304,11073804,-795,0,1761922652,15163.757435809988,149.35196118000022,50696.35353816 2025-10-31,14:57:34.000,304,11073793,-635,0,1761922653,15163.791117359993,149.26737162000063,50696.24873136001 2025-10-31,14:57:35.000,304,11073799,-795,0,1761922654,15163.804589979998,149.1898311900004,50696.26969272001 2025-10-31,14:57:36.000,304,11073824,-795,0,1761922655,15163.865216769998,149.23212597000384,50696.17187304001 2025-10-31,14:57:37.000,304,11073759,-795,0,1761922656,15163.804589979998,149.11933988999954,50696.18584728 2025-10-31,14:57:38.000,304,11073707,-795,0,1761922657,15163.878689389989,149.05589771999803,50696.2627056 2025-10-31,14:57:39.000,304,11073817,-795,0,1761922658,15163.851744149993,148.97130815999844,50696.19982152001 2025-10-31,14:57:40.000,304,11073780,-795,0,1761922659,15163.858480459989,148.87262034000014,50696.25571848 2025-10-31,14:57:41.000,304,11073843,-795,0,1761922660,15163.838271529989,148.97130815999844,50696.22078288001 2025-10-31,14:57:42.000,304,11073826,-795,0,1761922661,15163.865216769998,148.7809816500012,50696.129950320006 2025-10-31,14:57:43.000,304,11073784,-795,0,1761922662,15163.791117359993,148.77393252000184,50696.157898800004 2025-10-31,14:57:44.000,304,11073792,-795,0,1761922663,15163.818062599988,148.6329499200001,50696.20680864 2025-10-31,14:57:45.000,304,11073877,-795,0,1761922664,15163.804589979998,148.6329499200001,50696.20680864 2025-10-31,14:57:46.000,304,11073696,-715,0,1761922665,15163.811326289993,148.7316377399984,50696.11597608 2025-10-31,14:57:47.000,304,11073826,-795,0,1761922666,15163.845007839998,148.6822938300029,50696.09501472 2025-10-31,14:57:48.000,304,11073916,-795,0,1761922667,15163.818062599988,148.7316377399984,50696.178860160006 2025-10-31,14:57:49.000,304,11073800,-795,0,1761922668,15163.818062599988,148.7950799099999,50696.129950320006 2025-10-31,14:57:50.000,304,11073864,-795,0,1761922669,15163.804589979998,148.85852208000142,50696.09501472 2025-10-31,14:57:51.000,304,11073891,-795,0,1761922670,15163.696809020003,148.91491512000357,50696.04610488 2025-10-31,14:57:52.000,304,11073777,-795,0,1761922671,15163.642918539997,148.87262034000014,50696.12296320001 2025-10-31,14:57:53.000,304,11073835,-795,0,1761922672,15163.535137580002,148.75278513000376,50696.10200184001 2025-10-31,14:57:54.000,304,11073895,-795,0,1761922673,15163.461038169997,148.70344122000097,50696.0880276 2025-10-31,14:57:55.000,304,11073885,-795,0,1761922674,15163.434092930001,148.5977042700033,50696.21379576 2025-10-31,14:57:56.000,304,11073735,-795,0,1761922675,15163.400411379997,148.4708199300003,50696.23475712 2025-10-31,14:57:57.000,304,11073891,-795,0,1761922676,15163.312839350001,148.40032862999942,50696.23475712 2025-10-31,14:57:58.000,304,11073821,-795,0,1761922677,15163.285894109991,148.26639516000432,50696.26969272001 2025-10-31,14:57:59.000,304,11073865,-795,0,1761922678,15163.258948869996,148.14655995000066,50696.28366696 2025-10-31,14:58:00.000,304,11073887,-795,0,1761922679,15163.258948869996,148.13246169000195,50696.20680864 2025-10-31,14:58:01.000,304,11073791,-795,0,1761922680,15163.2117947,148.06901952000044,50696.21379576 2025-10-31,14:58:02.000,304,11073846,-795,0,1761922681,15163.178113149996,147.95623344000342,50696.2627056 2025-10-31,14:58:03.000,304,11073800,-795,0,1761922682,15163.117486359995,147.91393865999999,50696.19982152001 2025-10-31,14:58:04.000,304,11073860,-795,0,1761922683,15163.056859569995,147.77295605999825,50696.22078288001 2025-10-31,14:58:05.000,304,11073822,-795,0,1761922684,15163.0097054,147.7306612800021,50696.24873136001 2025-10-31,14:58:06.000,304,11073856,-795,0,1761922685,15162.996232779995,147.63902259000315,50696.2627056 2025-10-31,14:58:07.000,304,11073869,-795,0,1761922686,15162.96928754,147.55443303000357,50696.227770000005 2025-10-31,14:58:08.000,304,11073882,-795,0,1761922687,15162.955814919995,147.46984347000398,50696.23475712 2025-10-31,14:58:09.000,304,11073840,-795,0,1761922688,15162.92213336999,147.40640130000247,50696.14392456 2025-10-31,14:58:10.000,304,11073766,-795,0,1761922689,15162.976023849995,147.30771348000417,50696.22078288001 2025-10-31,14:58:11.000,304,11073793,-795,0,1761922690,15162.92886968,147.24427131000266,50696.1928344 2025-10-31,14:58:12.000,304,11073742,-795,0,1761922691,15162.92886968,147.26541870000074,50696.178860160006 2025-10-31,14:58:13.000,304,11073796,-795,0,1761922692,15162.98276015999,147.20197652999923,50696.157898800004 2025-10-31,14:58:14.000,304,11073876,-795,0,1761922693,15163.04338694999,147.2724678300001,50696.09501472 2025-10-31,14:58:15.000,304,11073817,-795,0,1761922694,15163.04338694999,147.24427131000266,50696.07405336 2025-10-31,14:58:16.000,304,11073856,-795,0,1761922695,15163.14443159999,147.32886087000225,50696.11597608 2025-10-31,14:58:17.000,304,11073821,-795,0,1761922696,15163.18484945999,147.4204995600012,50696.05309200001 2025-10-31,14:58:18.000,304,11073804,-795,0,1761922697,15163.198322079996,147.4204995600012,50696.02514352 2025-10-31,14:58:19.000,304,11073824,-795,0,1761922698,15163.218531009996,147.49099086000206,50696.06706624 2025-10-31,14:58:20.000,304,11073826,-795,0,1761922699,15163.218531009996,147.5191873799995,50696.0181564 2025-10-31,14:58:21.000,304,11073809,-795,0,1761922700,15163.18484945999,147.65312085000187,50695.99719504 2025-10-31,14:58:22.000,304,11073838,-795,0,1761922701,15163.245476249991,147.6813173699993,50696.0181564 2025-10-31,14:58:23.000,304,11073844,-795,0,1761922702,15163.23200363,147.8293491000004,50696.06706624 2025-10-31,14:58:24.000,304,11073857,-795,0,1761922703,15163.225267319991,147.92098778999934,50695.99719504 2025-10-31,14:58:25.000,304,11073807,-795,0,1761922704,15163.2117947,147.94918431000406,50696.0181564 2025-10-31,14:58:26.000,304,11073832,-795,0,1761922705,15163.14443159999,148.04787213000236,50696.03911776 2025-10-31,14:58:27.000,304,11073830,-795,0,1761922706,15163.07033219,148.02672474000428,50695.941298080004 2025-10-31,14:58:28.000,304,11073862,-795,0,1761922707,15163.13095898,148.08311777999916,50695.99719504 2025-10-31,14:58:29.000,304,11073821,-795,0,1761922708,15163.10401373999,148.1395108200013,50695.962259440006 2025-10-31,14:58:30.000,304,11073789,-635,0,1761922709,15163.117486359995,148.09721603999787,50695.892388240005 2025-10-31,14:58:31.000,304,11073824,-795,0,1761922710,15163.06359587999,148.14655995000066,50696.00418216001 2025-10-31,14:58:32.000,304,11073824,-795,0,1761922711,15163.016441709995,148.2241003800009,50696.04610488 2025-10-31,14:58:33.000,304,11073845,-795,0,1761922712,15163.016441709995,148.27344429000368,50696.03911776 2025-10-31,14:58:34.000,304,11073846,-795,0,1761922713,15162.94234229999,148.2241003800009,50695.99719504 2025-10-31,14:58:35.000,304,11073875,-795,0,1761922714,15162.96255122999,148.2381986399996,50696.00418216001 2025-10-31,14:58:36.000,304,11073791,-795,0,1761922715,15162.88845182,148.29459168000176,50696.07405336 2025-10-31,14:58:37.000,304,11073861,-795,0,1761922716,15162.90866075,148.34393559000455,50696.04610488 2025-10-31,14:58:38.000,304,11073852,-795,0,1761922717,15162.834561339994,148.41442688999814,50696.02514352 2025-10-31,14:58:39.000,304,11073789,-795,0,1761922718,15162.787407169999,148.3862303700007,50696.10200184001 2025-10-31,14:58:40.000,304,11073830,-795,0,1761922719,15162.746989309999,148.40032862999942,50696.00418216001 2025-10-31,14:58:41.000,304,11073857,-795,0,1761922720,15162.706571449999,148.42147602000477,50696.05309200001 2025-10-31,14:58:42.000,304,11073863,-795,0,1761922721,15162.639208349989,148.37918124000134,50696.060079120005 2025-10-31,14:58:43.000,304,11073783,-795,0,1761922722,15162.598790489988,148.30868994000048,50696.108988960004 2025-10-31,14:58:44.000,304,11073815,-795,0,1761922723,15162.558372629988,148.23114951000025,50696.10200184001 2025-10-31,14:58:45.000,304,11073773,-795,0,1761922724,15162.464064289998,148.19590386000345,50696.09501472 2025-10-31,14:58:46.000,304,11073841,-795,0,1761922725,15162.437119050002,148.15360908000002,50696.04610488 2025-10-31,14:58:47.000,304,11073817,-795,0,1761922726,15162.342810709997,148.1042651700045,50695.962259440006 2025-10-31,14:58:48.000,304,11073808,-795,0,1761922727,15162.309129159992,148.1395108200013,50696.0181564 2025-10-31,14:58:49.000,304,11073795,-795,0,1761922728,15162.268711299992,148.14655995000066,50696.07405336 2025-10-31,14:58:50.000,304,11073784,-795,0,1761922729,15162.235029750002,148.05492126000172,50696.02514352 2025-10-31,14:58:51.000,304,11073797,-795,0,1761922730,15162.147457719992,148.04787213000236,50696.03213064001 2025-10-31,14:58:52.000,304,11073846,-795,0,1761922731,15162.140721409996,148.09721603999787,50696.06706624 2025-10-31,14:58:53.000,304,11073842,-795,0,1761922732,15162.167666649992,148.09016690999852,50696.129950320006 2025-10-31,14:58:54.000,304,11073844,-795,0,1761922733,15162.147457719992,148.1395108200013,50696.07405336 2025-10-31,14:58:55.000,304,11073803,-795,0,1761922734,15162.080094619996,148.1747564699981,50695.9482852 2025-10-31,14:58:56.000,304,11073821,-795,0,1761922735,15162.066621999991,148.24524776999897,50695.99719504 2025-10-31,14:58:57.000,304,11073824,-795,0,1761922736,15161.99252259,148.32983732999855,50695.97623368 2025-10-31,14:58:58.000,304,11073840,-795,0,1761922737,15161.938632109996,148.3368864599979,50696.0181564 2025-10-31,14:58:59.000,304,11073810,-795,0,1761922738,15161.837587459995,148.34393559000455,50696.03213064001 2025-10-31,14:59:00.000,304,11073799,-795,0,1761922739,15161.756751739995,148.27344429000368,50695.990207920004 2025-10-31,14:59:01.000,304,11073759,-795,0,1761922740,15161.655707089994,148.30164081000112,50696.04610488 2025-10-31,14:59:02.000,304,11073838,-795,0,1761922741,15161.534453509994,148.2875425500024,50696.07405336 2025-10-31,14:59:03.000,304,11073874,-795,0,1761922742,15161.473826719994,148.30164081000112,50696.05309200001 2025-10-31,14:59:04.000,304,11073816,-795,0,1761922743,15161.419936239989,148.30164081000112,50696.04610488 2025-10-31,14:59:05.000,304,11073815,-795,0,1761922744,15161.399727309989,148.51311471000372,50696.00418216001 2025-10-31,14:59:06.000,304,11073799,-795,0,1761922745,15161.386254689998,148.6822938300029,50695.990207920004 2025-10-31,14:59:07.000,304,11073775,-795,0,1761922746,15161.339100519988,148.85852208000142,50696.011169280006 2025-10-31,14:59:08.000,304,11073811,-795,0,1761922747,15161.251528489993,148.9783572899978,50695.99719504 2025-10-31,14:59:09.000,304,11073826,-755,0,1761922748,15161.184165389997,149.04884858999867,50695.990207920004 2025-10-31,14:59:10.000,304,11073842,-795,0,1761922749,15161.150483839992,149.08409424000274,50696.03213064001 2025-10-31,14:59:11.000,304,11073839,-795,0,1761922750,15161.002285019997,149.1263890199989,50696.060079120005 2025-10-31,14:59:12.000,304,11073796,-795,0,1761922751,15160.921449299996,149.19688031999976,50696.011169280006 2025-10-31,14:59:13.000,304,11073787,-795,0,1761922752,15160.847349889991,149.26737162000063,50696.09501472 2025-10-31,14:59:14.000,304,11073830,-795,0,1761922753,15160.820404649996,149.31671553000342,50696.05309200001 2025-10-31,14:59:15.000,304,11073820,-795,0,1761922754,15160.719359999996,149.39425596000365,50696.07405336 2025-10-31,14:59:16.000,304,11073806,-795,0,1761922755,15160.638524279995,149.39425596000365,50696.11597608 2025-10-31,14:59:17.000,304,11073846,-795,0,1761922756,15160.46338021999,149.36605943999893,50696.129950320006 2025-10-31,14:59:18.000,304,11073773,-795,0,1761922757,15160.389280809999,149.38015769999765,50696.17187304001 2025-10-31,14:59:19.000,304,11073814,-795,0,1761922758,15160.301708779989,149.33081379000214,50696.20680864 2025-10-31,14:59:20.000,304,11073773,-795,0,1761922759,15160.288236159999,149.33081379000214,50696.26969272001 2025-10-31,14:59:21.000,304,11073813,-795,0,1761922760,15160.207400439998,149.35901030999958,50696.28366696 2025-10-31,14:59:22.000,304,11073832,-795,0,1761922761,15160.180455199989,149.39425596000365,50696.28366696 2025-10-31,14:59:23.000,304,11073789,-795,0,1761922762,15160.126564719998,149.45064899999852,50696.21379576 2025-10-31,14:59:24.000,304,11073833,-795,0,1761922763,15160.072674239993,149.50704204000067,50696.297641200006 2025-10-31,14:59:25.000,304,11073806,-795,0,1761922764,15160.025520069998,149.62687725000433,50696.11597608 2025-10-31,14:59:26.000,304,11073812,-795,0,1761922765,15159.978365900002,149.71851594000327,50696.157898800004 2025-10-31,14:59:27.000,304,11073800,-795,0,1761922766,15159.911002799992,149.7467124600007,50696.16488592 2025-10-31,14:59:28.000,304,11073811,-795,0,1761922767,15159.850376009992,149.8313020200003,50696.15091168001 2025-10-31,14:59:29.000,304,11073866,-795,0,1761922768,15159.809958149992,149.88769506000244,50696.10200184001 2025-10-31,14:59:30.000,304,11073772,-795,0,1761922769,15159.769540289992,149.98638288000075,50696.06706624 2025-10-31,14:59:31.000,304,11073770,-795,0,1761922770,15159.708913499991,150.11326722000376,50696.06706624 2025-10-31,14:59:32.000,304,11073792,-795,0,1761922771,15159.688704569991,150.2049059100027,50696.07405336 2025-10-31,14:59:33.000,304,11073763,-795,0,1761922772,15159.5741873,150.29654460000165,50696.07405336 2025-10-31,14:59:34.000,304,11073833,-795,0,1761922773,15159.51356051,150.35998677000316,50696.060079120005 2025-10-31,14:59:35.000,304,11073773,-795,0,1761922774,15159.47314265,150.4516254600021,50696.02514352 2025-10-31,14:59:36.000,304,11073769,-795,0,1761922775,15159.45293372,150.5009693700049,50696.04610488 2025-10-31,14:59:37.000,304,11073817,-795,0,1761922776,15159.44619740999,150.59260806000384,50696.04610488 2025-10-31,14:59:38.000,304,11073803,-795,0,1761922777,15159.372098,150.6983450100015,50695.95527232001 2025-10-31,14:59:39.000,304,11073869,-795,0,1761922778,15159.31147121,150.83227848000388,50695.93431096001 2025-10-31,14:59:40.000,304,11073776,-795,0,1761922779,15159.26431703999,150.87457326000003,50695.95527232001 2025-10-31,14:59:41.000,304,11073812,-795,0,1761922780,15159.16327238999,150.95916281999962,50695.9482852 2025-10-31,14:59:42.000,304,11073795,-795,0,1761922781,15159.116118219994,151.02260499000113,50696.011169280006 2025-10-31,14:59:43.000,304,11073774,-795,0,1761922782,15159.089172979999,151.08604716000264,50695.990207920004 2025-10-31,14:59:44.000,304,11073838,-795,0,1761922783,15159.156536079994,151.1917841100003,50695.97623368 2025-10-31,14:59:45.000,304,11073776,-795,0,1761922784,15159.149799769999,151.3398158400014,50695.97623368 2025-10-31,14:59:46.000,304,11073785,-795,0,1761922785,15159.129590839999,151.4385036599997,50696.0181564 2025-10-31,14:59:47.000,304,11073791,-795,0,1761922786,15159.12285452999,151.51604408999992,50695.98322080001 2025-10-31,14:59:48.000,304,11073803,-795,0,1761922787,15159.116118219994,151.64292843000294,50695.96924656 2025-10-31,14:59:49.000,304,11073836,-795,0,1761922788,15159.055491429994,151.67817407999974,50695.97623368 2025-10-31,14:59:50.000,304,11073759,-795,0,1761922789,15159.021809879989,151.74161625000124,50695.95527232001 2025-10-31,14:59:51.000,304,11073790,-795,0,1761922790,15158.940974159988,151.7980092900034,50695.92033672 2025-10-31,14:59:52.000,304,11073816,-795,0,1761922791,15158.914028919993,151.85440232999827,50695.878414 2025-10-31,14:59:53.000,304,11073774,-755,0,1761922792,15158.907292609998,151.9319427599985,50695.93431096001 2025-10-31,14:59:54.000,304,11073821,-795,0,1761922793,15158.880347369988,152.00948318999872,50695.892388240005 2025-10-31,14:59:55.000,304,11073766,-795,0,1761922794,15158.833193199993,152.1081710100043,50695.91334960001 2025-10-31,14:59:56.000,304,11073766,-795,0,1761922795,15158.786039029997,152.16456404999917,50695.892388240005 2025-10-31,14:59:57.000,304,11073758,-795,0,1761922796,15158.732148549992,152.19980970000324,50695.95527232001 2025-10-31,14:59:58.000,304,11073813,-795,0,1761922797,15158.671521759992,152.21390796000196,50696.011169280006 2025-10-31,14:59:59.000,304,11073799,-795,0,1761922798,15158.631103899992,152.19980970000324,50696.03213064001 2025-10-31,15:00:00.000,304,11073836,-795,0,1761922799,15158.651312829992,152.3055466500009,50696.02514352 2025-10-31,15:00:01.000,304,11073795,-795,0,1761922800,15158.631103899992,152.41128359999857,50696.060079120005 2025-10-31,15:00:02.000,304,11073799,-795,0,1761922801,15158.651312829992,152.59456098000373,50696.0880276 2025-10-31,15:00:03.000,304,11073815,-795,0,1761922802,15158.658049140002,152.7637401000029,50696.060079120005 2025-10-31,15:00:04.000,304,11073801,-795,0,1761922803,15158.597422350002,152.81308400999842,50696.108988960004 2025-10-31,15:00:05.000,304,11073791,-795,0,1761922804,15158.543531869997,152.897673569998,50696.04610488 2025-10-31,15:00:06.000,304,11073752,-795,0,1761922805,15158.442487219996,152.91882096000336,50695.98322080001 2025-10-31,15:00:07.000,304,11073776,-795,0,1761922806,15158.381860429996,152.911771830004,50696.011169280006 2025-10-31,15:00:08.000,304,11073778,-795,0,1761922807,15158.23366161,152.87652617999993,50695.96924656 2025-10-31,15:00:09.000,304,11073763,-795,0,1761922808,15158.22692529999,152.85537879000185,50695.96924656 2025-10-31,15:00:10.000,304,11073782,-795,0,1761922809,15158.19324375,152.7989857499997,50695.97623368 2025-10-31,15:00:11.000,304,11073780,-795,0,1761922810,15158.19324375,152.7989857499997,50695.96924656 2025-10-31,15:00:12.000,304,11073809,-795,0,1761922811,15158.14608957999,152.77078923000226,50695.9482852 2025-10-31,15:00:13.000,304,11073743,-795,0,1761922812,15158.15282589,152.77783836000162,50695.92033672 2025-10-31,15:00:14.000,304,11073822,-795,0,1761922813,15158.058517549995,152.79193662000034,50695.941298080004 2025-10-31,15:00:15.000,304,11073782,-795,0,1761922814,15158.11240803,152.77078923000226,50695.91334960001 2025-10-31,15:00:16.000,304,11073762,-795,0,1761922815,15158.139353269995,152.83423140000377,50695.990207920004 2025-10-31,15:00:17.000,304,11073793,-795,0,1761922816,15158.0921991,152.77783836000162,50695.88540112001 2025-10-31,15:00:18.000,304,11073791,-795,0,1761922817,15158.098935409995,152.77783836000162,50695.92732384 2025-10-31,15:00:19.000,304,11073802,-795,0,1761922818,15158.08546278999,152.83423140000377,50695.843478400006 2025-10-31,15:00:20.000,304,11073859,-795,0,1761922819,15158.07199017,152.8483296600025,50695.89937536 2025-10-31,15:00:21.000,304,11073778,-795,0,1761922820,15158.0921991,152.85537879000185,50695.892388240005 2025-10-31,15:00:22.000,304,11073822,-795,0,1761922821,15158.098935409995,152.95406661000015,50695.92033672 2025-10-31,15:00:23.000,304,11073788,-795,0,1761922822,15158.11240803,152.99636139000359,50695.86443976001 2025-10-31,15:00:24.000,304,11073834,-795,0,1761922823,15158.078726479995,153.02455791000102,50695.80155568 2025-10-31,15:00:25.000,304,11073810,-795,0,1761922824,15158.08546278999,153.03160704000038,50695.74565872001 2025-10-31,15:00:26.000,304,11073803,-795,0,1761922825,15158.07199017,153.08800008000253,50695.75264584 2025-10-31,15:00:27.000,304,11073795,-795,0,1761922826,15158.05178124,153.13029485999868,50695.73168448 2025-10-31,15:00:28.000,304,11073780,-635,0,1761922827,15158.078726479995,153.1584913800034,50695.74565872001 2025-10-31,15:00:29.000,304,11073799,-795,0,1761922828,15158.10567171999,153.11619659999997,50695.794568560006 2025-10-31,15:00:30.000,304,11073851,-795,0,1761922829,15158.119144339995,153.18668790000083,50695.76662008001 2025-10-31,15:00:31.000,304,11073802,-755,0,1761922830,15158.14608957999,153.21488441999827,50695.794568560006 2025-10-31,15:00:32.000,304,11073742,-795,0,1761922831,15158.14608957999,153.38406354000472,50695.78758144001 2025-10-31,15:00:33.000,304,11073754,-795,0,1761922832,15158.159562199995,153.51094788000046,50695.75963296 2025-10-31,15:00:34.000,304,11073776,-795,0,1761922833,15158.17303482,153.61668482999812,50695.74565872001 2025-10-31,15:00:35.000,304,11073811,-795,0,1761922834,15158.098935409995,153.72947091000242,50695.71072312 2025-10-31,15:00:36.000,304,11073795,-795,0,1761922835,15158.058517549995,153.814060470002,50695.69674888001 2025-10-31,15:00:37.000,304,11073778,-795,0,1761922836,15158.00462706999,153.80701134000265,50695.71771024001 2025-10-31,15:00:38.000,304,11073822,-795,0,1761922837,15157.937263969994,153.8634043800048,50695.66181328 2025-10-31,15:00:39.000,304,11073742,-795,0,1761922838,15157.950736589999,153.82110960000136,50695.78059432 2025-10-31,15:00:40.000,304,11073822,-795,0,1761922839,15157.970945519999,153.82815873000072,50695.78758144001 2025-10-31,15:00:41.000,304,11073737,-795,0,1761922840,15158.04504492999,153.84225698999944,50695.83649128001 2025-10-31,15:00:42.000,304,11073797,-795,0,1761922841,15158.03157231,153.8986500300016,50695.78758144001 2025-10-31,15:00:43.000,304,11073820,-795,0,1761922842,15158.038308619994,153.9338956799984,50695.78758144001 2025-10-31,15:00:44.000,304,11073744,-795,0,1761922843,15158.018099689994,153.99028872000054,50695.80155568 2025-10-31,15:00:45.000,304,11073770,-795,0,1761922844,15157.997890759994,154.00438697999925,50695.78758144001 2025-10-31,15:00:46.000,304,11073809,-795,0,1761922845,15157.970945519999,153.99028872000054,50695.69674888001 2025-10-31,15:00:47.000,304,11073776,-795,0,1761922846,15157.92379134999,153.96914133000246,50695.75264584 2025-10-31,15:00:48.000,304,11073789,-795,0,1761922847,15157.917055039994,153.94799394000438,50695.724697360005 2025-10-31,15:00:49.000,304,11073823,-795,0,1761922848,15157.92379134999,153.9620922000031,50695.675787520006 2025-10-31,15:00:50.000,304,11073757,-795,0,1761922849,15157.917055039994,153.96914133000246,50695.66181328 2025-10-31,15:00:51.000,304,11073758,-795,0,1761922850,15157.937263969994,153.98323959000118,50695.64783904001 2025-10-31,15:00:52.000,304,11073741,-795,0,1761922851,15157.96420920999,154.03963263000333,50695.59892920001 2025-10-31,15:00:53.000,304,11073789,-795,0,1761922852,15158.02483599999,154.13127132000227,50695.61290344 2025-10-31,15:00:54.000,304,11073804,-795,0,1761922853,15157.977681829994,154.21586088000186,50695.57098072 2025-10-31,15:00:55.000,304,11073792,-795,0,1761922854,15157.950736589999,154.258155659998,50695.57098072 2025-10-31,15:00:56.000,304,11073806,-795,0,1761922855,15157.997890759994,154.33569608999824,50695.605916320004 2025-10-31,15:00:57.000,304,11073775,-795,0,1761922856,15157.957472899994,154.39913825999975,50695.6338648 2025-10-31,15:00:58.000,304,11073800,-795,0,1761922857,15157.937263969994,154.52602260000276,50695.66880040001 2025-10-31,15:00:59.000,304,11073769,-795,0,1761922858,15157.90358241999,154.61061216000235,50695.66181328 2025-10-31,15:01:00.000,304,11073783,-795,0,1761922859,15157.917055039994,154.64585780999914,50695.654826160004 2025-10-31,15:01:01.000,304,11073818,-795,0,1761922860,15157.90358241999,154.7374964999981,50695.61989056001 2025-10-31,15:01:02.000,304,11073788,-795,0,1761922861,15157.863164559989,154.80798779999895,50695.5639936 2025-10-31,15:01:03.000,304,11073776,-795,0,1761922862,15157.856428249994,154.83618432000367,50695.57098072 2025-10-31,15:01:04.000,304,11073796,-795,0,1761922863,15157.842955629989,154.97716691999813,50695.626877680006 2025-10-31,15:01:05.000,304,11073804,-795,0,1761922864,15157.829483009999,155.047658219999,50695.58495496 2025-10-31,15:01:06.000,304,11073770,-795,0,1761922865,15157.829483009999,155.1604443000033,50695.64783904001 2025-10-31,15:01:07.000,304,11073783,-795,0,1761922866,15157.822746699989,155.2943777699984,50695.57796784001 2025-10-31,15:01:08.000,304,11073818,-795,0,1761922867,15157.775592529993,155.37191819999862,50695.59892920001 2025-10-31,15:01:09.000,304,11073790,-795,0,1761922868,15157.694756809993,155.44945862999884,50695.58495496 2025-10-31,15:01:10.000,304,11073845,-795,0,1761922869,15157.640866329988,155.51290080000035,50695.61290344 2025-10-31,15:01:11.000,304,11073791,-795,0,1761922870,15157.600448470002,155.5199499299997,50695.52905800001 2025-10-31,15:01:12.000,304,11073786,-795,0,1761922871,15157.506140129997,155.6045394899993,50695.53604512 2025-10-31,15:01:13.000,304,11073800,-795,0,1761922872,15157.438777030002,155.61863774999802,50695.59194208 2025-10-31,15:01:14.000,304,11073767,-795,0,1761922873,15157.398359170002,155.63978514000337,50695.5639936 2025-10-31,15:01:15.000,304,11073767,-675,0,1761922874,15157.364677619997,155.63978514000337,50695.53604512 2025-10-31,15:01:16.000,304,11073849,-795,0,1761922875,15157.391622859992,155.72437470000295,50695.58495496 2025-10-31,15:01:17.000,304,11073823,-755,0,1761922876,15157.344468689997,155.84420990999934,50695.59892920001 2025-10-31,15:01:18.000,304,11073779,-795,0,1761922877,15157.324259759996,155.93584859999828,50695.55001936001 2025-10-31,15:01:19.000,304,11073843,-795,0,1761922878,15157.270369279991,156.0274872900045,50695.53604512 2025-10-31,15:01:20.000,304,11073840,-795,0,1761922879,15157.216478800001,156.07683120000002,50695.57796784001 2025-10-31,15:01:21.000,304,11073814,-795,0,1761922880,15157.081752599996,156.14027337000152,50695.48014816001 2025-10-31,15:01:22.000,304,11073807,-795,0,1761922881,15157.061543669995,156.18256814999768,50695.50110952001 2025-10-31,15:01:23.000,304,11073794,-795,0,1761922882,15156.92681746999,156.20371554000303,50695.557006480005 2025-10-31,15:01:24.000,304,11073833,-795,0,1761922883,15156.859454369995,156.18256814999768,50695.50110952001 2025-10-31,15:01:25.000,304,11073834,-795,0,1761922884,15156.819036509994,156.20371554000303,50695.626877680006 2025-10-31,15:01:26.000,304,11073747,-795,0,1761922885,15156.74493709999,156.1896172800043,50695.5639936 2025-10-31,15:01:27.000,304,11073781,-715,0,1761922886,15156.711255549999,156.2601085799979,50695.5639936 2025-10-31,15:01:28.000,304,11073743,-795,0,1761922887,15156.670837689999,156.33059987999877,50695.605916320004 2025-10-31,15:01:29.000,304,11073803,-715,0,1761922888,15156.650628759999,156.35879640000348,50695.5639936 2025-10-31,15:01:30.000,304,11073807,-795,0,1761922889,15156.583265659989,156.42928770000435,50695.6338648 2025-10-31,15:01:31.000,304,11073837,-795,0,1761922890,15156.522638869988,156.44338596000307,50695.5639936 2025-10-31,15:01:32.000,304,11073790,-795,0,1761922891,15156.509166249998,156.49272986999858,50695.626877680006 2025-10-31,15:01:33.000,304,11073817,-795,0,1761922892,15156.468748389998,156.49977899999794,50695.69674888001 2025-10-31,15:01:34.000,304,11073822,-795,0,1761922893,15156.435066839993,156.42223856999772,50695.68976176 2025-10-31,15:01:35.000,304,11073847,-795,0,1761922894,15156.394648979993,156.49977899999794,50695.69674888001 2025-10-31,15:01:36.000,304,11073811,-795,0,1761922895,15156.334022189993,156.4715824800005,50695.66181328 2025-10-31,15:01:37.000,304,11073823,-755,0,1761922896,15156.307076949997,156.49272986999858,50695.626877680006 2025-10-31,15:01:38.000,304,11073805,-755,0,1761922897,15156.273395399992,156.47863160999987,50695.66181328 2025-10-31,15:01:39.000,304,11073777,-795,0,1761922898,15156.340758500002,156.4574842200018,50695.58495496 2025-10-31,15:01:40.000,304,11073828,-795,0,1761922899,15156.354231119993,156.47863160999987,50695.64085192 2025-10-31,15:01:41.000,304,11073840,-795,0,1761922900,15156.387912669998,156.45043509000243,50695.55001936001 2025-10-31,15:01:42.000,304,11073833,-795,0,1761922901,15156.360967430002,156.56322116999945,50695.5639936 2025-10-31,15:01:43.000,304,11073801,-795,0,1761922902,15156.340758500002,156.64076159999968,50695.57796784001 2025-10-31,15:01:44.000,304,11073746,-795,0,1761922903,15156.280131710002,156.67600725000375,50695.58495496 2025-10-31,15:01:45.000,304,11073815,-795,0,1761922904,15156.273395399992,156.66190898999776,50695.605916320004 2025-10-31,15:01:46.000,304,11073782,-795,0,1761922905,15156.219504920002,156.67600725000375,50695.58495496 2025-10-31,15:01:47.000,304,11073825,-795,0,1761922906,15156.192559679992,156.71125290000055,50695.54303224 2025-10-31,15:01:48.000,304,11073754,-795,0,1761922907,15156.131932889992,156.7042037700012,50695.5639936 2025-10-31,15:01:49.000,304,11073798,-795,0,1761922908,15156.064569789996,156.71125290000055,50695.5639936 2025-10-31,15:01:50.000,304,11073789,-795,0,1761922909,15155.943316209996,156.7042037700012,50695.51508376 2025-10-31,15:01:51.000,304,11073793,-795,0,1761922910,15155.90963465999,156.66190898999776,50695.52207088 2025-10-31,15:01:52.000,304,11073795,-795,0,1761922911,15155.86921679999,156.69715464000183,50695.54303224 2025-10-31,15:01:53.000,304,11073812,-795,0,1761922912,15155.83553525,156.66190898999776,50695.50110952001 2025-10-31,15:01:54.000,304,11073817,-795,0,1761922913,15155.83553525,156.6830563800031,50695.54303224 2025-10-31,15:01:55.000,304,11073835,-795,0,1761922914,15155.83553525,156.6196142100016,50695.557006480005 2025-10-31,15:01:56.000,304,11073793,-795,0,1761922915,15155.88942572999,156.64781072999904,50695.58495496 2025-10-31,15:01:57.000,304,11073814,-795,0,1761922916,15155.902898349996,156.6830563800031,50695.57098072 2025-10-31,15:01:58.000,304,11073792,-795,0,1761922917,15155.929843589991,156.73240028999862,50695.59194208 2025-10-31,15:01:59.000,304,11073845,-795,0,1761922918,15155.87595311,156.72535115999926,50695.57796784001 2025-10-31,15:02:00.000,304,11073785,-795,0,1761922919,15155.82879893999,156.7183020299999,50695.52905800001 2025-10-31,15:02:01.000,304,11073768,-795,0,1761922920,15155.78838107999,156.74649855000462,50695.5639936 2025-10-31,15:02:02.000,304,11073810,-795,0,1761922921,15155.721017979995,156.72535115999926,50695.487135280004 2025-10-31,15:02:03.000,304,11073822,-795,0,1761922922,15155.66712749999,156.69010551000247,50695.53604512 2025-10-31,15:02:04.000,304,11073791,-795,0,1761922923,15155.64691856999,156.7042037700012,50695.54303224 2025-10-31,15:02:05.000,304,11073766,-795,0,1761922924,15155.619973329995,156.64781072999904,50695.5639936 2025-10-31,15:02:06.000,304,11073790,-795,0,1761922925,15155.67386381,156.67600725000375,50695.557006480005 2025-10-31,15:02:07.000,304,11073794,-795,0,1761922926,15155.65365488,156.7183020299999,50695.6338648 2025-10-31,15:02:08.000,304,11073819,-795,0,1761922927,15155.70754535999,156.74649855000462,50695.71072312 2025-10-31,15:02:09.000,304,11073809,-795,0,1761922928,15155.69407274,156.84518637000292,50695.59892920001 2025-10-31,15:02:10.000,304,11073805,-795,0,1761922929,15155.660391189995,157.00026723000337,50695.61989056001 2025-10-31,15:02:11.000,304,11073850,-795,0,1761922930,15155.660391189995,157.03551288000017,50695.55001936001 2025-10-31,15:02:12.000,304,11073818,-795,0,1761922931,15155.61323702,157.0496111399989,50695.57796784001 2025-10-31,15:02:13.000,304,11073797,-795,0,1761922932,15155.58629177999,157.03551288000017,50695.5639936 2025-10-31,15:02:14.000,304,11073818,-795,0,1761922933,15155.52566498999,157.0143654900021,50695.53604512 2025-10-31,15:02:15.000,304,11073819,-795,0,1761922934,15155.444829269989,157.02141462000145,50695.4941224 2025-10-31,15:02:16.000,304,11073783,-795,0,1761922935,15155.438092959994,156.97911983999802,50695.52905800001 2025-10-31,15:02:17.000,304,11073806,-795,0,1761922936,15155.458301889994,156.97911983999802,50695.57796784001 2025-10-31,15:02:18.000,304,11073900,-795,0,1761922937,15155.478510819994,157.00026723000337,50695.59194208 2025-10-31,15:02:19.000,304,11073855,-795,0,1761922938,15155.471774509999,157.09190592000232,50695.51508376 2025-10-31,15:02:20.000,304,11073858,-795,0,1761922939,15155.55261023,157.13420069999847,50695.52905800001 2025-10-31,15:02:21.000,304,11073827,-795,0,1761922940,15155.532401299999,157.1764954800019,50695.47316104 2025-10-31,15:02:22.000,304,11073801,-795,0,1761922941,15155.498719749994,157.19764286999998,50695.4242512 2025-10-31,15:02:23.000,304,11073801,-795,0,1761922942,15155.48524712999,157.2399376500034,50695.37534136 2025-10-31,15:02:24.000,304,11073796,-795,0,1761922943,15155.518928679994,157.19059374000062,50695.45219968001 2025-10-31,15:02:25.000,304,11073822,-795,0,1761922944,15155.465038199989,157.2258393900047,50695.459186800006 2025-10-31,15:02:26.000,304,11073866,-795,0,1761922945,15155.465038199989,157.26813417000085,50695.44521256 2025-10-31,15:02:27.000,304,11073823,-795,0,1761922946,15155.438092959994,157.31747808000364,50695.487135280004 2025-10-31,15:02:28.000,304,11073802,-795,0,1761922947,15155.363993549989,157.33157634000236,50695.41027696001 2025-10-31,15:02:29.000,304,11073785,-795,0,1761922948,15155.363993549989,157.3597728599998,50695.47316104 2025-10-31,15:02:30.000,304,11073817,-795,0,1761922949,15155.222531039988,157.324527210003,50695.438225440004 2025-10-31,15:02:31.000,304,11073831,-795,0,1761922950,15155.168640559998,157.36682198999915,50695.487135280004 2025-10-31,15:02:32.000,304,11073775,-795,0,1761922951,15155.182113180002,157.34567460000108,50695.459186800006 2025-10-31,15:02:33.000,304,11073851,-795,0,1761922952,15155.134959009993,157.35272373000043,50695.52207088 2025-10-31,15:02:34.000,304,11073827,-795,0,1761922953,15155.114750079993,157.40911677000258,50695.39630272 2025-10-31,15:02:35.000,304,11073827,-795,0,1761922954,15155.094541149992,157.39501851000387,50695.459186800006 2025-10-31,15:02:36.000,304,11073818,-475,0,1761922955,15155.141695320002,157.49370633000217,50695.41027696001 2025-10-31,15:02:37.000,304,11073872,-795,0,1761922956,15155.188849489998,157.55009937000432,50695.41726408 2025-10-31,15:02:38.000,304,11073758,-795,0,1761922957,15155.161904250002,157.62763980000454,50695.37534136 2025-10-31,15:02:39.000,304,11073787,-795,0,1761922958,15155.081068530002,157.74042588000157,50695.32643152 2025-10-31,15:02:40.000,304,11073831,-795,0,1761922959,15155.047386979997,157.80386805000308,50695.36835424 2025-10-31,15:02:41.000,304,11073832,-795,0,1761922960,15154.946342329997,157.87435935000394,50695.34739288 2025-10-31,15:02:42.000,304,11073815,-795,0,1761922961,15154.939606020002,157.9448506500048,50695.319444400004 2025-10-31,15:02:43.000,304,11073847,-795,0,1761922962,15154.959814950002,157.95189978000417,50695.438225440004 2025-10-31,15:02:44.000,304,11073841,-795,0,1761922963,15154.993496499992,158.00124368999968,50695.48014816001 2025-10-31,15:02:45.000,304,11073802,-795,0,1761922964,15154.993496499992,158.07173499000055,50695.53604512 2025-10-31,15:02:46.000,304,11073817,-795,0,1761922965,15154.959814950002,158.08583324999927,50695.4941224 2025-10-31,15:02:47.000,304,11073820,-795,0,1761922966,15154.926133399997,158.17042280999885,50695.52207088 2025-10-31,15:02:48.000,304,11073809,-795,0,1761922967,15154.892451849992,158.26911063000443,50695.47316104 2025-10-31,15:02:49.000,304,11073793,-795,0,1761922968,15154.852033989991,158.3748475800021,50695.40328984 2025-10-31,15:02:50.000,304,11073835,-795,0,1761922969,15154.831825059991,158.36074932000338,50695.44521256 2025-10-31,15:02:51.000,304,11073813,-795,0,1761922970,15154.784670889996,158.43124062000425,50695.459186800006 2025-10-31,15:02:52.000,304,11073808,-795,0,1761922971,15154.750989339991,158.45943714000168,50695.43123832001 2025-10-31,15:02:53.000,304,11073823,-795,0,1761922972,15154.69036254999,158.45943714000168,50695.459186800006 2025-10-31,15:02:54.000,304,11073788,-795,0,1761922973,15154.656681,158.44533888000296,50695.39630272 2025-10-31,15:02:55.000,304,11073766,-795,0,1761922974,15154.60952682999,158.48058452999976,50695.39630272 2025-10-31,15:02:56.000,304,11073808,-795,0,1761922975,15154.562372659995,158.48763365999912,50695.438225440004 2025-10-31,15:02:57.000,304,11073847,-795,0,1761922976,15154.521954799995,158.45943714000168,50695.4242512 2025-10-31,15:02:58.000,304,11073843,-795,0,1761922977,15154.501745869995,158.48058452999976,50695.4242512 2025-10-31,15:02:59.000,304,11073795,-795,0,1761922978,15154.40743752999,158.45943714000168,50695.41726408 2025-10-31,15:03:00.000,304,11073808,-795,0,1761922979,15154.33333812,158.4382897500036,50695.41027696001 2025-10-31,15:03:01.000,304,11073857,-795,0,1761922980,15154.299656569994,158.50173191999784,50695.459186800006 2025-10-31,15:03:02.000,304,11073838,-795,0,1761922981,15154.218820849994,158.66386190999765,50695.47316104 2025-10-31,15:03:03.000,304,11073860,-795,0,1761922982,15154.191875609999,158.7695988600026,50695.43123832001 2025-10-31,15:03:04.000,304,11073788,-795,0,1761922983,15154.144721439989,158.82599190000474,50695.46617392 2025-10-31,15:03:05.000,304,11073820,-795,0,1761922984,15154.097567269993,158.8682866800009,50695.4242512 2025-10-31,15:03:06.000,304,11073801,-795,0,1761922985,15154.023467859988,158.92467972000304,50695.40328984 2025-10-31,15:03:07.000,304,11073823,-795,0,1761922986,15153.929159519997,158.9669744999992,50695.36835424 2025-10-31,15:03:08.000,304,11073871,-795,0,1761922987,15153.821378560002,159.00926928000263,50695.389315600005 2025-10-31,15:03:09.000,304,11073798,-795,0,1761922988,15153.700124980001,159.03746580000006,50695.39630272 2025-10-31,15:03:10.000,304,11073860,-795,0,1761922989,15153.599080330001,158.98812189000455,50695.25656032 2025-10-31,15:03:11.000,304,11073836,-795,0,1761922990,15153.545189849996,158.9669744999992,50695.29848304 2025-10-31,15:03:12.000,304,11073846,-795,0,1761922991,15153.444145199996,158.95287624000048,50695.34739288 2025-10-31,15:03:13.000,304,11073824,-795,0,1761922992,15153.45761782,158.91763059000368,50695.30547016 2025-10-31,15:03:14.000,304,11073843,-795,0,1761922993,15153.403727339995,158.88943406999897,50695.36136712001 2025-10-31,15:03:15.000,304,11073822,-795,0,1761922994,15153.29594638,158.91058146000432,50695.35438 2025-10-31,15:03:16.000,304,11073844,-795,0,1761922995,15153.24879220999,158.91058146000432,50695.44521256 2025-10-31,15:03:17.000,304,11073841,-795,0,1761922996,15153.19490173,159.016318410002,50695.438225440004 2025-10-31,15:03:18.000,304,11073797,-795,0,1761922997,15153.16795648999,159.0797605800035,50695.4242512 2025-10-31,15:03:19.000,304,11073848,-795,0,1761922998,15153.120802319994,159.2277923100046,50695.47316104 2025-10-31,15:03:20.000,304,11073845,-795,0,1761922999,15153.039966599994,159.2771362200001,50695.40328984 2025-10-31,15:03:21.000,304,11073846,-795,0,1761923000,15152.979339809994,159.31943100000353,50695.459186800006 2025-10-31,15:03:22.000,304,11073857,-795,0,1761923001,15152.938921949994,159.3617257799997,50695.43123832001 2025-10-31,15:03:23.000,304,11073849,-755,0,1761923002,15152.851349919998,159.34762752000097,50695.35438 2025-10-31,15:03:24.000,304,11073828,-795,0,1761923003,15152.810932059998,159.45336446999863,50695.43123832001 2025-10-31,15:03:25.000,304,11073835,-795,0,1761923004,15152.770514199998,159.45336446999863,50695.52905800001 2025-10-31,15:03:26.000,304,11073836,-795,0,1761923005,15152.736832649993,159.4886101200027,50695.48014816001 2025-10-31,15:03:27.000,304,11073807,-635,0,1761923006,15152.696414789993,159.50975751000078,50695.51508376 2025-10-31,15:03:28.000,304,11073806,-795,0,1761923007,15152.602106450002,159.53795402999822,50695.44521256 2025-10-31,15:03:29.000,304,11073863,-795,0,1761923008,15152.561688590002,159.5731996800023,50695.50110952001 2025-10-31,15:03:30.000,304,11073797,-795,0,1761923009,15152.460643940001,159.587297940001,50695.52207088 2025-10-31,15:03:31.000,304,11073819,-715,0,1761923010,15152.352862979991,159.56615055000293,50695.48014816001 2025-10-31,15:03:32.000,304,11073823,-795,0,1761923011,15152.346126669996,159.61549445999844,50695.46617392 2025-10-31,15:03:33.000,304,11073854,-795,0,1761923012,15152.25855464,159.5731996800023,50695.47316104 2025-10-31,15:03:34.000,304,11073811,-795,0,1761923013,15152.21140046999,159.60844532999909,50695.487135280004 2025-10-31,15:03:35.000,304,11073821,-795,0,1761923014,15152.13056474999,159.60844532999909,50695.438225440004 2025-10-31,15:03:36.000,304,11073802,-795,0,1761923015,15152.01604748,159.72123141000338,50695.46617392 2025-10-31,15:03:37.000,304,11073798,-795,0,1761923016,15151.96889330999,159.82696836000105,50695.44521256 2025-10-31,15:03:38.000,304,11073872,-795,0,1761923017,15151.91500283,159.9327053099987,50695.51508376 2025-10-31,15:03:39.000,304,11073818,-795,0,1761923018,15151.840903419994,160.06663878000109,50695.459186800006 2025-10-31,15:03:40.000,304,11073785,-795,0,1761923019,15151.780276629994,160.1653265999994,50695.459186800006 2025-10-31,15:03:41.000,304,11073811,-795,0,1761923020,15151.665759359988,160.34155484999792,50695.389315600005 2025-10-31,15:03:42.000,304,11073836,-795,0,1761923021,15151.605132569988,160.4120461499988,50695.36835424 2025-10-31,15:03:43.000,304,11073788,-795,0,1761923022,15151.544505780003,160.48253744999965,50695.4242512 2025-10-31,15:03:44.000,304,11073768,-795,0,1761923023,15151.490615299997,160.59532353000395,50695.45219968001 2025-10-31,15:03:45.000,304,11073839,-795,0,1761923024,15151.450197439997,160.65876569999818,50695.438225440004 2025-10-31,15:03:46.000,304,11073811,-795,0,1761923025,15151.328943859997,160.77860091000184,50695.487135280004 2025-10-31,15:03:47.000,304,11073755,-795,0,1761923026,15151.227899209996,160.79974829999992,50695.46617392 2025-10-31,15:03:48.000,304,11073820,-795,0,1761923027,15151.207690279996,160.89138698999886,50695.50110952001 2025-10-31,15:03:49.000,304,11073807,-795,0,1761923028,15151.086436699996,160.87728873000015,50695.48014816001 2025-10-31,15:03:50.000,304,11073859,-795,0,1761923029,15150.95844681,160.91253438000422,50695.46617392 2025-10-31,15:03:51.000,304,11073868,-795,0,1761923030,15150.85066584999,160.91958351000358,50695.487135280004 2025-10-31,15:03:52.000,304,11073799,-795,0,1761923031,15150.76983012999,160.94073090000165,50695.52207088 2025-10-31,15:03:53.000,304,11073809,-795,0,1761923032,15150.64857654999,160.96187828999973,50695.54303224 2025-10-31,15:03:54.000,304,11073789,-795,0,1761923033,15150.534059279998,160.947780030001,50695.54303224 2025-10-31,15:03:55.000,304,11073802,-795,0,1761923034,15150.473432489998,160.86319047000143,50695.53604512 2025-10-31,15:03:56.000,304,11073816,-795,0,1761923035,15150.399333079993,160.87728873000015,50695.605916320004 2025-10-31,15:03:57.000,304,11073875,-795,0,1761923036,15150.331969979998,160.8490922100027,50695.50110952001 2025-10-31,15:03:58.000,304,11073841,-795,0,1761923037,15150.237661639992,160.89843611999822,50695.4941224 2025-10-31,15:03:59.000,304,11073889,-795,0,1761923038,15150.190507469997,160.834993950004,50695.4941224 2025-10-31,15:04:00.000,304,11073841,-795,0,1761923039,15150.143353300002,160.86319047000143,50695.45219968001 2025-10-31,15:04:01.000,304,11073865,-795,0,1761923040,15150.089462819997,160.92663264000294,50695.48014816001 2025-10-31,15:04:02.000,304,11073871,-795,0,1761923041,15150.001890790001,160.91958351000358,50695.626877680006 2025-10-31,15:04:03.000,304,11073805,-795,0,1761923042,15149.887373519996,160.91958351000358,50695.508096640006 2025-10-31,15:04:04.000,304,11073801,-795,0,1761923043,15149.83348303999,160.8490922100027,50695.46617392 2025-10-31,15:04:05.000,304,11073829,-755,0,1761923044,15149.786328869995,160.86319047000143,50695.45219968001 2025-10-31,15:04:06.000,304,11073848,-795,0,1761923045,15149.705493149995,160.89138698999886,50695.54303224 2025-10-31,15:04:07.000,304,11073824,-795,0,1761923046,15149.65833898,160.8843378599995,50695.459186800006 2025-10-31,15:04:08.000,304,11073828,-795,0,1761923047,15149.57750326,160.92663264000294,50695.487135280004 2025-10-31,15:04:09.000,304,11073796,-795,0,1761923048,15149.55055801999,160.97597654999845,50695.508096640006 2025-10-31,15:04:10.000,304,11073823,-795,0,1761923049,15149.51014015999,161.01122220000252,50695.50110952001 2025-10-31,15:04:11.000,304,11073804,-795,0,1761923050,15149.375413959999,161.02532046000124,50695.52905800001 2025-10-31,15:04:12.000,304,11073824,-795,0,1761923051,15149.328259789989,161.07466437000403,50695.51508376 2025-10-31,15:04:13.000,304,11073841,-795,0,1761923052,15149.287841929989,161.10991002000083,50695.48014816001 2025-10-31,15:04:14.000,304,11073900,-795,0,1761923053,15149.227215139988,161.17335219000233,50695.46617392 2025-10-31,15:04:15.000,304,11073830,-795,0,1761923054,15149.166588349988,161.2156469699985,50695.44521256 2025-10-31,15:04:16.000,304,11073789,-795,0,1761923055,15149.139643109993,161.27908914,50695.459186800006 2025-10-31,15:04:17.000,304,11073785,-795,0,1761923056,15149.139643109993,161.33548218000215,50695.4941224 2025-10-31,15:04:18.000,304,11073826,-795,0,1761923057,15149.166588349988,161.4412191299998,50695.40328984 2025-10-31,15:04:19.000,304,11073819,-795,0,1761923058,15149.200269899993,161.5258086899994,50695.438225440004 2025-10-31,15:04:20.000,304,11073816,-795,0,1761923059,15149.112697869998,161.69498780999857,50695.47316104 2025-10-31,15:04:31.000,304,11073772,-795,0,1761923070,15148.37170376999,161.85006866999902,50695.28450880001 2025-10-31,15:04:32.000,304,11073809,-795,0,1761923071,15148.37170376999,161.92760909999924,50695.25656032 2025-10-31,15:04:33.000,304,11073813,-795,0,1761923072,15148.41212162999,162.00514952999947,50695.319444400004 2025-10-31,15:04:34.000,304,11073767,-795,0,1761923073,15148.41212162999,162.0826899599997,50695.36835424 2025-10-31,15:04:35.000,304,11073833,-795,0,1761923074,15148.257186499999,162.16727951999928,50695.39630272 2025-10-31,15:04:36.000,304,11073789,-795,0,1761923075,15148.21003232999,162.25186907999887,50695.33341864001 2025-10-31,15:04:37.000,304,11073810,-795,0,1761923076,15148.135932919999,162.28711473000294,50695.270534560004 2025-10-31,15:04:38.000,304,11073858,-795,0,1761923077,15148.028151959988,162.28711473000294,50695.31245728001 2025-10-31,15:04:39.000,304,11073784,-795,0,1761923078,15147.980997789993,162.25891820999823,50695.24258608001 2025-10-31,15:04:40.000,304,11073746,-795,0,1761923079,15147.906898380003,162.26596734000486,50695.35438 2025-10-31,15:04:41.000,304,11073795,-795,0,1761923080,15147.886689450002,162.37875342000189,50695.16572776001 2025-10-31,15:04:42.000,304,11073796,-795,0,1761923081,15147.853007899997,162.37170429000253,50695.172714880006 2025-10-31,15:04:43.000,304,11073740,-795,0,1761923082,15147.826062660002,162.48449036999955,50695.18668912 2025-10-31,15:04:44.000,304,11073874,-795,0,1761923083,15147.785644800002,162.51268689000426,50695.23559896 2025-10-31,15:04:45.000,304,11073791,-795,0,1761923084,15147.765435870002,162.6043255800032,50695.21463760001 2025-10-31,15:04:46.000,304,11073668,-795,0,1761923085,15147.758699559992,162.6677677500047,50695.16572776001 2025-10-31,15:04:47.000,304,11073819,-795,0,1761923086,15147.751963249997,162.71006253000087,50695.18668912 2025-10-31,15:04:48.000,304,11073760,-795,0,1761923087,15147.711545389997,162.7241607899996,50695.14476640001 2025-10-31,15:04:49.000,304,11073829,-795,0,1761923088,15147.718281699992,162.90038903999812,50695.13777928 2025-10-31,15:04:50.000,304,11073792,-795,0,1761923089,15147.650918599997,162.8862907799994,50695.172714880006 2025-10-31,15:04:51.000,304,11073791,-795,0,1761923090,15147.603764430001,163.00612599000306,50695.172714880006 2025-10-31,15:04:52.000,304,11073821,-795,0,1761923091,15147.677863839992,163.0484207699992,50695.179702 2025-10-31,15:04:53.000,304,11073744,-795,0,1761923092,15147.644182290001,163.15415772000415,50695.06092096 2025-10-31,15:04:54.000,304,11073789,-795,0,1761923093,15147.704809080002,163.2810420599999,50695.0399596 2025-10-31,15:04:55.000,304,11073789,-795,0,1761923094,15147.819326349992,163.54890900000464,50694.99803688001 2025-10-31,15:04:56.000,304,11073815,-795,0,1761923095,15147.866480520002,163.73218638000253,50694.97707552001 2025-10-31,15:04:57.000,304,11073778,-795,0,1761923096,15147.805853730002,163.9507094100045,50694.92816568001 2025-10-31,15:04:58.000,304,11073779,-795,0,1761923097,15147.778908489992,164.10579026999767,50694.90720432001 2025-10-31,15:04:59.000,304,11073780,-795,0,1761923098,15147.677863839992,164.16923243999918,50694.788423280006 2025-10-31,15:05:00.000,304,11073800,-795,0,1761923099,15147.637445979992,164.1833306999979,50694.886242960005 2025-10-31,15:05:01.000,304,11073729,-795,0,1761923100,15147.549873949996,164.23267461000069,50694.92117856 2025-10-31,15:05:02.000,304,11073765,-795,0,1761923101,15147.475774539991,164.27496939000412,50694.83034600001 2025-10-31,15:05:03.000,304,11073807,-795,0,1761923102,15147.48251085,164.331362429999,50694.87226872 2025-10-31,15:05:04.000,304,11073827,-795,0,1761923103,15147.549873949996,164.3595589500037,50694.7954104 2025-10-31,15:05:05.000,304,11073770,-795,0,1761923104,15147.583555500001,164.47234503000072,50694.816371760004 2025-10-31,15:05:06.000,304,11073920,-795,0,1761923105,15147.711545389997,164.57103284999903,50694.7954104 2025-10-31,15:05:07.000,304,11073736,-795,0,1761923106,15147.751963249997,164.7543102300042,50694.80938464001 2025-10-31,15:05:08.000,304,11073852,-795,0,1761923107,15147.839535279993,164.916440220004,50694.788423280006 2025-10-31,15:05:09.000,304,11073827,-795,0,1761923108,15147.805853730002,165.0362754300004,50694.886242960005 2025-10-31,15:05:10.000,304,11073820,-795,0,1761923109,15147.819326349992,165.0362754300004,50694.85829448001 2025-10-31,15:05:11.000,304,11073864,-795,0,1761923110,15147.765435870002,165.12086498999997,50694.73951344001 2025-10-31,15:05:12.000,304,11073793,-795,0,1761923111,15147.725018010002,165.07857021000382,50694.82335888 2025-10-31,15:05:13.000,304,11073818,-795,0,1761923112,15147.691336459997,165.0997176000019,50694.8652816 2025-10-31,15:05:14.000,304,11073886,-795,0,1761923113,15147.657654909992,165.18430716000148,50694.80239752 2025-10-31,15:05:15.000,304,11073764,-795,0,1761923114,15147.677863839992,165.20545454999956,50694.76047480001 2025-10-31,15:05:16.000,304,11073854,-795,0,1761923115,15147.664391220002,165.2618475900017,50694.75348768 2025-10-31,15:05:17.000,304,11073850,-675,0,1761923116,15147.671127529997,165.2970932399985,50694.788423280006 2025-10-31,15:05:18.000,304,11073802,-795,0,1761923117,15147.711545389997,165.3464371500013,50694.78143616001 2025-10-31,15:05:19.000,304,11073719,-795,0,1761923118,15147.664391220002,165.35348628000065,50694.74650056 2025-10-31,15:05:20.000,304,11073715,-795,0,1761923119,15147.704809080002,165.36758453999937,50694.73951344001 2025-10-31,15:05:21.000,304,11073845,-795,0,1761923120,15147.812590039997,165.3111915000045,50694.7954104 2025-10-31,15:05:22.000,304,11073746,-795,0,1761923121,15147.758699559992,165.30414236999786,50694.85829448001 2025-10-31,15:05:23.000,304,11073817,-795,0,1761923122,15147.792381109997,165.35348628000065,50694.90720432001 2025-10-31,15:05:24.000,304,11073802,-795,0,1761923123,15147.846271590002,165.40283019000344,50694.9002172 2025-10-31,15:05:25.000,304,11073683,-795,0,1761923124,15147.819326349992,165.46627235999767,50694.89323008 2025-10-31,15:05:26.000,304,11073829,-795,0,1761923125,15147.832798969997,165.52971452999918,50694.92117856 2025-10-31,15:05:27.000,304,11073833,-795,0,1761923126,15147.866480520002,165.51561627000046,50694.90720432001 2025-10-31,15:05:28.000,304,11073814,-795,0,1761923127,15147.920370999993,165.60020583000005,50694.8652816 2025-10-31,15:05:29.000,304,11073831,-795,0,1761923128,15147.960788859993,165.7059427799977,50694.91419144 2025-10-31,15:05:30.000,304,11073799,-795,0,1761923129,15147.920370999993,165.74118843000178,50694.90720432001 2025-10-31,15:05:31.000,304,11073801,-795,0,1761923130,15147.974261479998,165.9667605900031,50694.8652816 2025-10-31,15:05:32.000,304,11073827,-795,0,1761923131,15148.007943029988,166.0020062399999,50694.92117856 2025-10-31,15:05:33.000,304,11073724,-795,0,1761923132,15147.974261479998,166.14298884000164,50694.87925584001 2025-10-31,15:05:34.000,304,11073781,-795,0,1761923133,15147.886689450002,166.22052927000186,50694.767461920004 2025-10-31,15:05:35.000,304,11073851,-795,0,1761923134,15147.812590039997,166.36856100000296,50694.85130736 2025-10-31,15:05:36.000,304,11073818,-795,0,1761923135,15147.799117419992,166.5095436000047,50694.788423280006 2025-10-31,15:05:37.000,304,11073812,-795,0,1761923136,15147.751963249997,166.60118229000363,50694.91419144 2025-10-31,15:05:38.000,304,11073824,-715,0,1761923137,15147.698072769992,166.63642794000043,50694.80938464001 2025-10-31,15:05:39.000,304,11073781,-795,0,1761923138,15147.671127529997,166.6575753299985,50694.85130736 2025-10-31,15:05:40.000,304,11073762,-795,0,1761923139,15147.657654909992,166.67872272000386,50694.89323008 2025-10-31,15:05:41.000,304,11073743,-795,0,1761923140,15147.617237049992,166.69282098000258,50694.85829448001 2025-10-31,15:05:42.000,304,11073750,-715,0,1761923141,15147.543137640001,166.7703614100028,50694.9002172 2025-10-31,15:05:43.000,304,11073756,-795,0,1761923142,15147.549873949996,166.7562631500041,50694.85130736 2025-10-31,15:05:44.000,304,11073734,-795,0,1761923143,15147.46230192,166.76331228000345,50694.9002172 2025-10-31,15:05:45.000,304,11073803,-755,0,1761923144,15147.39493881999,166.74921402000473,50694.87226872 2025-10-31,15:05:46.000,304,11073873,-795,0,1761923145,15147.388202509996,166.79855793000024,50694.837333120005 2025-10-31,15:05:47.000,304,11073811,-795,0,1761923146,15147.44209299,166.96068792000005,50694.85130736 2025-10-31,15:05:48.000,304,11073708,-795,0,1761923147,15147.489247159996,167.0170809600022,50694.90720432001 2025-10-31,15:05:49.000,304,11073762,-795,0,1761923148,15147.475774539991,167.00298270000349,50694.89323008 2025-10-31,15:05:50.000,304,11073792,-715,0,1761923149,15147.428620369996,167.09462139000243,50694.788423280006 2025-10-31,15:05:51.000,304,11073828,-795,0,1761923150,15147.44209299,167.05937573999836,50694.80239752 2025-10-31,15:05:52.000,304,11073743,-795,0,1761923151,15147.41514774999,167.06642486999772,50694.80239752 2025-10-31,15:05:53.000,304,11073798,-795,0,1761923152,15147.40167513,167.052326609999,50694.837333120005 2025-10-31,15:05:54.000,304,11073853,-795,0,1761923153,15147.37472988999,167.052326609999,50694.8652816 2025-10-31,15:05:55.000,304,11073858,-795,0,1761923154,15147.34104834,167.03117922000092,50694.83034600001 2025-10-31,15:05:56.000,304,11073744,-795,0,1761923155,15147.3814662,166.98183530999813,50694.83034600001 2025-10-31,15:05:57.000,304,11073817,-795,0,1761923156,15147.367993579996,167.01003183000284,50694.82335888 2025-10-31,15:05:58.000,304,11073811,-795,0,1761923157,15147.31410309999,167.052326609999,50694.816371760004 2025-10-31,15:05:59.000,304,11073891,-795,0,1761923158,15147.246739999995,167.04527747999964,50694.77444904 2025-10-31,15:06:00.000,304,11073920,-795,0,1761923159,15147.19958583,166.98888444000477,50694.91419144 2025-10-31,15:06:01.000,304,11073809,-795,0,1761923160,15147.21305844999,166.89724574999855,50694.767461920004 2025-10-31,15:06:02.000,304,11073759,-795,0,1761923161,15147.13222272999,166.83380358000431,50694.7954104 2025-10-31,15:06:03.000,304,11073818,-795,0,1761923162,15147.23326737999,166.8056070599996,50694.767461920004 2025-10-31,15:06:04.000,304,11073806,-635,0,1761923163,15147.26021262,166.8056070599996,50694.886242960005 2025-10-31,15:06:05.000,304,11073780,-795,0,1761923164,15147.32083941,166.82675444999768,50694.767461920004 2025-10-31,15:06:06.000,304,11073750,-795,0,1761923165,15147.34104834,166.7421648899981,50694.82335888 2025-10-31,15:06:07.000,304,11073803,-795,0,1761923166,15147.287157859995,166.74921402000473,50694.78143616001 2025-10-31,15:06:08.000,304,11073795,-795,0,1761923167,15147.226531069995,166.67872272000386,50694.87226872 2025-10-31,15:06:09.000,304,11073767,-715,0,1761923168,15147.21305844999,166.59413316000428,50694.89323008 2025-10-31,15:06:10.000,304,11073812,-795,0,1761923169,15147.1793769,166.608231420003,50694.886242960005 2025-10-31,15:06:11.000,304,11073860,-795,0,1761923170,15147.125486419995,166.46724882000126,50694.85130736 2025-10-31,15:06:12.000,304,11073842,-795,0,1761923171,15147.19284951999,166.42495403999783,50694.89323008 2025-10-31,15:06:13.000,304,11073804,-795,0,1761923172,15147.17264058999,166.3121679600008,50694.886242960005 2025-10-31,15:06:14.000,304,11073839,-795,0,1761923173,15147.11875011,166.36856100000296,50694.935152800004 2025-10-31,15:06:15.000,304,11073824,-795,0,1761923174,15147.206322139995,166.4108557799991,50694.956114160006 2025-10-31,15:06:16.000,304,11073728,-795,0,1761923175,15147.266948929995,166.42495403999783,50695.005024000006 2025-10-31,15:06:17.000,304,11073809,-795,0,1761923176,15147.29389416999,166.59413316000428,50694.935152800004 2025-10-31,15:06:18.000,304,11073790,-795,0,1761923177,15147.19284951999,166.59413316000428,50694.9700884 2025-10-31,15:06:19.000,304,11073780,-795,0,1761923178,15147.145695349995,166.608231420003,50694.87925584001 2025-10-31,15:06:20.000,304,11073777,-795,0,1761923179,15147.125486419995,166.608231420003,50694.91419144 2025-10-31,15:06:21.000,304,11073852,-795,0,1761923180,15147.024441769994,166.56593663999956,50694.89323008 2025-10-31,15:06:22.000,304,11073705,-795,0,1761923181,15146.909924499989,166.58003489999828,50694.85130736 2025-10-31,15:06:23.000,304,11073826,-795,0,1761923182,15146.882979259994,166.5236418600034,50694.80239752 2025-10-31,15:06:24.000,304,11073778,-795,0,1761923183,15146.896451879998,166.53774012000213,50694.85130736 2025-10-31,15:06:25.000,304,11073789,-755,0,1761923184,15146.815616159998,166.5447892500015,50694.91419144 2025-10-31,15:06:26.000,304,11073741,-715,0,1761923185,15146.795407229998,166.57298576999892,50694.837333120005 2025-10-31,15:06:27.000,304,11073891,-795,0,1761923186,15146.802143539993,166.66462445999787,50694.85130736 2025-10-31,15:06:28.000,304,11073815,-795,0,1761923187,15146.788670919988,166.69282098000258,50694.816371760004 2025-10-31,15:06:29.000,304,11073847,-795,0,1761923188,15146.882979259994,166.79150880000088,50694.837333120005 2025-10-31,15:06:30.000,304,11073778,-795,0,1761923189,15146.909924499989,166.8901966199992,50694.85829448001 2025-10-31,15:06:31.000,304,11073936,-795,0,1761923190,15146.862770329994,166.86200010000175,50694.8652816 2025-10-31,15:06:32.000,304,11073775,-795,0,1761923191,15146.835825089998,166.94658966000134,50694.84432024 2025-10-31,15:06:33.000,304,11073830,-795,0,1761923192,15146.775198299998,166.93954053000198,50694.87226872 2025-10-31,15:06:34.000,304,11073786,-795,0,1761923193,15146.734780439998,167.01003183000284,50694.71156496001 2025-10-31,15:06:35.000,304,11073829,-795,0,1761923194,15146.701098889993,167.09462139000243,50694.83034600001 2025-10-31,15:06:36.000,304,11073733,-795,0,1761923195,15146.680889959993,167.07347400000435,50694.94213992 2025-10-31,15:06:37.000,304,11073813,-795,0,1761923196,15146.680889959993,167.15806356000394,50694.80239752 2025-10-31,15:06:38.000,304,11073721,-675,0,1761923197,15146.586581620002,167.17216182000266,50694.788423280006 2025-10-31,15:06:39.000,304,11073913,-795,0,1761923198,15146.505745900002,167.24265312000352,50694.75348768 2025-10-31,15:06:40.000,304,11073819,-795,0,1761923199,15146.525954830002,167.2003583400001,50694.7954104 2025-10-31,15:06:41.000,304,11073698,-795,0,1761923200,15146.539427449992,167.25675138000224,50694.83034600001 2025-10-31,15:06:42.000,304,11073664,-795,0,1761923201,15146.559636379992,167.24970225000288,50694.78143616001 2025-10-31,15:06:43.000,304,11073852,-795,0,1761923202,15146.600054239992,167.3624883299999,50694.83034600001 2025-10-31,15:06:44.000,304,11073812,-795,0,1761923203,15146.600054239992,167.32019355000375,50694.82335888 2025-10-31,15:06:45.000,304,11073864,-795,0,1761923204,15146.667417340002,167.510520060001,50694.87226872 2025-10-31,15:06:46.000,304,11073797,-795,0,1761923205,15146.633735789997,167.5598639700038,50694.96310128 2025-10-31,15:06:47.000,304,11073796,-795,0,1761923206,15146.519218519992,167.63740440000402,50694.935152800004 2025-10-31,15:06:48.000,304,11073825,-795,0,1761923207,15146.505745900002,167.6585517900021,50694.92816568001 2025-10-31,15:06:49.000,304,11073777,-795,0,1761923208,15146.424910180001,167.66560092000145,50694.94213992 2025-10-31,15:06:50.000,304,11073791,-795,0,1761923209,15146.431646489997,167.6092078799993,50694.92816568001 2025-10-31,15:06:51.000,304,11073807,-795,0,1761923210,15146.397964939992,167.63035527000466,50694.92117856 2025-10-31,15:06:52.000,304,11073793,-795,0,1761923211,15146.424910180001,167.6726500500008,50694.8652816 2025-10-31,15:06:53.000,304,11073855,-795,0,1761923212,15146.397964939992,167.6585517900021,50694.87925584001 2025-10-31,15:06:54.000,304,11073758,-755,0,1761923213,15146.323865530001,167.72904309000296,50694.935152800004 2025-10-31,15:06:55.000,304,11073901,-795,0,1761923214,15146.296920289991,167.72904309000296,50694.92117856 2025-10-31,15:06:56.000,304,11073805,-795,0,1761923215,15146.256502429991,167.74314135000168,50694.92816568001 2025-10-31,15:06:57.000,304,11073850,-795,0,1761923216,15146.189139329996,167.78543612999783,50694.92117856 2025-10-31,15:06:58.000,304,11073695,-795,0,1761923217,15146.15545777999,167.77838699999847,50695.01201112 2025-10-31,15:06:59.000,304,11073777,-795,0,1761923218,15146.067885749995,167.92641872999957,50695.005024000006 2025-10-31,15:07:00.000,304,11073850,-795,0,1761923219,15146.03420419999,167.98281177000172,50694.99104976 2025-10-31,15:07:01.000,304,11073839,-795,0,1761923220,15145.97357740999,168.0321556800045,50695.053933840005 2025-10-31,15:07:02.000,304,11073883,-795,0,1761923221,15145.926423239995,168.1308435000028,50694.9002172 2025-10-31,15:07:03.000,304,11073755,-795,0,1761923222,15145.87253275999,168.08149959000002,50694.886242960005 2025-10-31,15:07:04.000,304,11073785,-795,0,1761923223,15145.87926907,168.2506787099992,50695.01201112 2025-10-31,15:07:05.000,304,11073810,-795,0,1761923224,15145.865796449994,168.34231739999814,50694.94213992 2025-10-31,15:07:06.000,304,11073755,-795,0,1761923225,15145.784960729994,168.44100522000372,50695.005024000006 2025-10-31,15:07:07.000,304,11073745,-795,0,1761923226,15145.758015489999,168.65247911999904,50695.01201112 2025-10-31,15:07:08.000,304,11073679,-795,0,1761923227,15145.751279179989,168.78641259000142,50694.984062640004 2025-10-31,15:07:09.000,304,11073839,-795,0,1761923228,15145.576135119998,168.77936346000206,50694.92117856 2025-10-31,15:07:10.000,304,11073804,-795,0,1761923229,15145.609816669989,168.82870737000485,50694.935152800004 2025-10-31,15:07:11.000,304,11073825,-795,0,1761923230,15145.569398809988,168.89919866999844,50694.9002172 2025-10-31,15:07:12.000,304,11073779,-755,0,1761923231,15145.522244639993,168.9344443200025,50694.90720432001 2025-10-31,15:07:13.000,304,11073936,-795,0,1761923232,15145.488563089988,169.12477082999976,50694.886242960005 2025-10-31,15:07:14.000,304,11073808,-795,0,1761923233,15145.454881539998,169.14591821999784,50694.886242960005 2025-10-31,15:07:15.000,304,11073827,-795,0,1761923234,15145.468354160002,169.27280256000086,50694.956114160006 2025-10-31,15:07:16.000,304,11073809,-795,0,1761923235,15145.421199989993,169.38558863999788,50694.8652816 2025-10-31,15:07:17.000,304,11073793,-795,0,1761923236,15145.407727370002,169.5265712399996,50694.9700884 2025-10-31,15:07:18.000,304,11073893,-795,0,1761923237,15145.299946409992,169.7591925300003,50694.90720432001 2025-10-31,15:07:19.000,304,11073793,-795,0,1761923238,15145.293210099997,169.85083121999924,50694.92816568001 2025-10-31,15:07:20.000,304,11073788,-795,0,1761923239,15145.225847000002,169.9213225200001,50694.99104976 2025-10-31,15:07:21.000,304,11073809,-795,0,1761923240,15145.151747589996,170.02705946999777,50694.85130736 2025-10-31,15:07:22.000,304,11073833,-755,0,1761923241,15145.124802350001,170.104599899998,50694.984062640004 2025-10-31,15:07:23.000,304,11073760,-795,0,1761923242,15145.124802350001,170.118698160004,50694.97707552001 2025-10-31,15:07:24.000,304,11073855,-795,0,1761923243,15145.06417556,170.2526316299991,50694.94912704001 2025-10-31,15:07:25.000,304,11073836,-795,0,1761923244,15145.070911869996,170.34427031999803,50694.9002172 2025-10-31,15:07:26.000,304,11073805,-635,0,1761923245,15145.00354877,170.40771248999954,50694.9002172 2025-10-31,15:07:27.000,304,11073763,-795,0,1761923246,15144.98333984,170.50640030999784,50694.94912704001 2025-10-31,15:07:28.000,304,11073812,-795,0,1761923247,15144.95639459999,170.55574422000063,50695.123805040006 2025-10-31,15:07:29.000,304,11073774,-795,0,1761923248,15144.89576780999,170.5909898700047,50695.04694672001 2025-10-31,15:07:30.000,304,11073792,-795,0,1761923249,15144.868822569995,170.68262856000365,50695.005024000006 2025-10-31,15:07:31.000,304,11073819,-795,0,1761923250,15144.848613639995,170.73902159999852,50695.06092096 2025-10-31,15:07:32.000,304,11073807,-795,0,1761923251,15144.79472315999,170.92934811000305,50695.08886944 2025-10-31,15:07:33.000,304,11073855,-795,0,1761923252,15144.81493208999,171.13377287999901,50695.11681792001 2025-10-31,15:07:34.000,304,11073933,-795,0,1761923253,15144.727360059995,171.2183624399986,50695.01201112 2025-10-31,15:07:35.000,304,11073859,-795,0,1761923254,15144.747568989995,171.29590286999883,50694.99104976 2025-10-31,15:07:36.000,304,11073803,-795,0,1761923255,15144.80145947,171.33819765000226,50695.005024000006 2025-10-31,15:07:37.000,304,11073769,-795,0,1761923256,15144.767777919995,171.3663941699997,50694.92816568001 2025-10-31,15:07:38.000,304,11073947,-795,0,1761923257,15144.73409636999,171.45803285999864,50694.90720432001 2025-10-31,15:07:39.000,304,11073800,-795,0,1761923258,15144.666733269994,171.44393459999992,50694.90720432001 2025-10-31,15:07:40.000,304,11073826,-795,0,1761923259,15144.579161239999,171.41573808000248,50694.92816568001 2025-10-31,15:07:41.000,304,11073840,-795,0,1761923260,15144.55221599999,171.45803285999864,50694.94213992 2025-10-31,15:07:42.000,304,11073929,-795,0,1761923261,15144.484852899994,171.60606458999973,50694.92117856 2025-10-31,15:07:43.000,304,11073768,-795,0,1761923262,15144.289499909988,171.62016284999845,50695.01899824 2025-10-31,15:07:44.000,304,11073813,-755,0,1761923263,15144.228873120002,171.64835937000316,50694.96310128 2025-10-31,15:07:45.000,304,11073773,-795,0,1761923264,15144.215400499997,171.57081894000294,50694.984062640004 2025-10-31,15:07:46.000,304,11073733,-795,0,1761923265,15144.181718949993,171.6131137199991,50694.97707552001 2025-10-31,15:07:47.000,304,11073807,-795,0,1761923266,15144.161510019992,171.60606458999973,50694.94213992 2025-10-31,15:07:48.000,304,11073751,-795,0,1761923267,15144.121092159992,171.6413102400038,50695.02598536001 2025-10-31,15:07:49.000,304,11073850,-795,0,1761923268,15144.154773709997,171.5778680700023,50694.97707552001 2025-10-31,15:07:50.000,304,11073837,-795,0,1761923269,15144.154773709997,171.58491720000166,50694.99803688001 2025-10-31,15:07:51.000,304,11073857,-795,0,1761923270,15144.100883229992,171.64835937000316,50695.01201112 2025-10-31,15:07:52.000,304,11073885,-795,0,1761923271,15144.073937989997,171.65540850000252,50695.053933840005 2025-10-31,15:07:53.000,304,11073780,-795,0,1761923272,15144.121092159992,171.66950676000124,50695.01201112 2025-10-31,15:07:54.000,304,11073910,-795,0,1761923273,15144.033520129997,171.81048936000298,50695.102843680004 2025-10-31,15:07:55.000,304,11073802,-795,0,1761923274,15144.080674299992,171.89507892000256,50694.97707552001 2025-10-31,15:07:56.000,304,11073860,-795,0,1761923275,15144.100883229992,171.9514719600047,50695.01899824 2025-10-31,15:07:57.000,304,11073729,-795,0,1761923276,15144.094146919997,171.9867176100015,50694.99104976 2025-10-31,15:07:58.000,304,11073784,-795,0,1761923277,15144.080674299992,171.9867176100015,50695.01899824 2025-10-31,15:07:59.000,304,11073813,-795,0,1761923278,15143.993102269997,172.00786499999958,50695.04694672001 2025-10-31,15:08:00.000,304,11073808,-795,0,1761923279,15143.993102269997,172.01491412999894,50694.956114160006 2025-10-31,15:08:01.000,304,11073800,-795,0,1761923280,15143.952684409996,171.97966848000215,50695.02598536001 2025-10-31,15:08:02.000,304,11073847,-795,0,1761923281,15144.026783820002,171.94442282999808,50695.06790808 2025-10-31,15:08:03.000,304,11073821,-795,0,1761923282,15144.060465369992,172.01491412999894,50695.06790808 2025-10-31,15:08:04.000,304,11073850,-795,0,1761923283,15144.013311199997,171.9867176100015,50695.04694672001 2025-10-31,15:08:05.000,304,11073814,-795,0,1761923284,15144.080674299992,172.09245455999917,50695.07489520001 2025-10-31,15:08:06.000,304,11073796,-795,0,1761923285,15144.087410610002,172.14179847000196,50694.90720432001 2025-10-31,15:08:07.000,304,11073738,-755,0,1761923286,15144.080674299992,172.26163367999834,50695.02598536001 2025-10-31,15:08:08.000,304,11073817,-795,0,1761923287,15144.053729059997,172.24753541999962,50695.053933840005 2025-10-31,15:08:09.000,304,11073769,-795,0,1761923288,15144.114355849997,172.35327237000456,50695.01899824 2025-10-31,15:08:10.000,304,11073852,-795,0,1761923289,15144.040256439992,172.40966540999943,50695.06790808 2025-10-31,15:08:11.000,304,11073863,-795,0,1761923290,15144.040256439992,172.5295006200031,50695.102843680004 2025-10-31,15:08:12.000,304,11073854,-795,0,1761923291,15144.013311199997,172.5788445299986,50695.005024000006 2025-10-31,15:08:13.000,304,11073803,-795,0,1761923292,15144.006574890002,172.59999192000396,50695.102843680004 2025-10-31,15:08:14.000,304,11073876,-795,0,1761923293,15143.979629649992,172.59999192000396,50694.984062640004 2025-10-31,15:08:15.000,304,11073913,-795,0,1761923294,15143.959420719992,172.67753235000418,50695.14476640001 2025-10-31,15:08:16.000,304,11073907,-795,0,1761923295,15143.912266549996,172.6916306100029,50695.04694672001 2025-10-31,15:08:17.000,304,11073863,-795,0,1761923296,15143.972893339997,172.81851494999864,50695.06790808 2025-10-31,15:08:18.000,304,11073803,-795,0,1761923297,15143.878584999991,172.8749079900008,50695.04694672001 2025-10-31,15:08:19.000,304,11073837,-795,0,1761923298,15143.885321310001,172.83261321000464,50695.08188232 2025-10-31,15:08:20.000,304,11073808,-795,0,1761923299,15143.892057619996,172.8890062499995,50695.08886944 2025-10-31,15:08:21.000,304,11073778,-795,0,1761923300,15143.831430829996,173.02998885000125,50695.053933840005 2025-10-31,15:08:22.000,304,11073821,-795,0,1761923301,15143.885321310001,172.98064493999846,50695.02598536001 2025-10-31,15:08:23.000,304,11073901,-795,0,1761923302,15143.871848689996,173.07228363000468,50695.06092096 2025-10-31,15:08:24.000,304,11073745,-795,0,1761923303,15143.865112380001,173.1850697100017,50695.005024000006 2025-10-31,15:08:25.000,304,11073800,-795,0,1761923304,15143.838167139991,173.26965927000128,50695.11681792001 2025-10-31,15:08:26.000,304,11073671,-795,0,1761923305,15143.831430829996,173.40359274000366,50695.01201112 2025-10-31,15:08:27.000,304,11073744,-795,0,1761923306,15143.898793929991,173.44588751999981,50694.99803688001 2025-10-31,15:08:28.000,304,11073676,-795,0,1761923307,15143.898793929991,173.53752620999876,50695.0399596 2025-10-31,15:08:29.000,304,11073831,-795,0,1761923308,15143.952684409996,173.68555793999985,50694.94912704001 2025-10-31,15:08:30.000,304,11073745,-795,0,1761923309,15143.952684409996,173.66441055000178,50694.956114160006 2025-10-31,15:08:31.000,304,11073720,-795,0,1761923310,15143.986365960001,173.81244228000287,50694.9700884 2025-10-31,15:08:32.000,304,11073834,-795,0,1761923311,15143.959420719992,173.9252283599999,50695.053933840005 2025-10-31,15:08:33.000,304,11073844,-795,0,1761923312,15143.878584999991,173.99571966000076,50695.005024000006 2025-10-31,15:08:34.000,304,11073736,-755,0,1761923313,15143.865112380001,174.19309530000464,50695.01899824 2025-10-31,15:08:35.000,304,11073806,-795,0,1761923314,15143.84490345,174.31997964000038,50694.89323008 2025-10-31,15:08:36.000,304,11073786,-795,0,1761923315,15143.871848689996,174.39047094000125,50694.91419144 2025-10-31,15:08:37.000,304,11073803,-795,0,1761923316,15143.831430829996,174.56669918999978,50694.94912704001 2025-10-31,15:08:38.000,304,11073838,-795,0,1761923317,15143.84490345,174.53850267000234,50694.94213992 2025-10-31,15:08:39.000,304,11073796,-795,0,1761923318,15143.851639759996,174.5948957100045,50694.935152800004 2025-10-31,15:08:40.000,304,11073829,-795,0,1761923319,15143.82469452,174.6301413600013,50694.99803688001 2025-10-31,15:08:41.000,304,11073857,-795,0,1761923320,15143.925739170001,174.65128874999937,50695.04694672001 2025-10-31,15:08:42.000,304,11073834,-795,0,1761923321,15143.945948100001,174.80636960999982,50694.99803688001 2025-10-31,15:08:43.000,304,11073815,-795,0,1761923322,15143.952684409996,174.84866439000325,50694.99803688001 2025-10-31,15:08:44.000,304,11073853,-715,0,1761923323,15143.952684409996,175.01079438000306,50694.9700884 2025-10-31,15:08:45.000,304,11073877,-795,0,1761923324,15143.966157030001,175.09538394000265,50694.87226872 2025-10-31,15:08:46.000,304,11073785,-795,0,1761923325,15143.932475479996,175.22931740999775,50694.91419144 2025-10-31,15:08:47.000,304,11073784,-795,0,1761923326,15143.979629649992,175.3139069700046,50694.89323008 2025-10-31,15:08:48.000,304,11073853,-795,0,1761923327,15143.959420719992,175.37030000999948,50694.8652816 2025-10-31,15:08:49.000,304,11073858,-795,0,1761923328,15143.979629649992,175.44079131000035,50694.85130736 2025-10-31,15:08:50.000,304,11073816,-795,0,1761923329,15144.060465369992,175.48308609000378,50694.74650056 2025-10-31,15:08:51.000,304,11073787,-795,0,1761923330,15144.053729059997,175.4478404399997,50694.75348768 2025-10-31,15:08:52.000,304,11073769,-795,0,1761923331,15144.121092159992,175.433742180001,50694.87925584001 2025-10-31,15:08:53.000,304,11073863,-795,0,1761923332,15144.141301089992,175.4478404399997,50694.956114160006 2025-10-31,15:08:54.000,304,11073765,-795,0,1761923333,15144.195191569997,175.40554566000355,50694.984062640004 2025-10-31,15:08:55.000,304,11073762,-795,0,1761923334,15144.249082050002,175.4125947900029,50694.90720432001 2025-10-31,15:08:56.000,304,11073737,-795,0,1761923335,15144.323181459993,175.39144740000484,50694.92816568001 2025-10-31,15:08:57.000,304,11073823,-795,0,1761923336,15144.377071939998,175.45488956999907,50694.935152800004 2025-10-31,15:08:58.000,304,11073839,-795,0,1761923337,15144.430962419989,175.5324299999993,50694.94213992 2025-10-31,15:08:59.000,304,11073765,-795,0,1761923338,15144.430962419989,175.60997042999952,50694.886242960005 2025-10-31,15:09:00.000,304,11073816,-795,0,1761923339,15144.545479689994,175.6593143400023,50694.85829448001 2025-10-31,15:09:01.000,304,11073783,-795,0,1761923340,15144.545479689994,175.76505128999997,50694.80938464001 2025-10-31,15:09:02.000,304,11073889,-795,0,1761923341,15144.65999696,175.7791495499987,50694.837333120005 2025-10-31,15:09:03.000,304,11073783,-795,0,1761923342,15144.72062375,175.82144433000212,50694.80938464001 2025-10-31,15:09:04.000,304,11073701,-795,0,1761923343,15144.75430529999,175.88488650000363,50694.87925584001 2025-10-31,15:09:05.000,304,11073769,-795,0,1761923344,15144.79472315999,175.91308302000107,50694.816371760004 2025-10-31,15:09:06.000,304,11073851,-795,0,1761923345,15144.91597673999,176.01177083999937,50694.767461920004 2025-10-31,15:09:07.000,304,11073794,-795,0,1761923346,15144.969867219996,176.13160605000303,50694.82335888 2025-10-31,15:09:08.000,304,11073799,-795,0,1761923347,15145.037230319991,176.10340952999832,50694.67662936 2025-10-31,15:09:09.000,304,11073840,-795,0,1761923348,15145.145011280001,176.1175077900043,50694.648680880004 2025-10-31,15:09:10.000,304,11073790,-795,0,1761923349,15145.205638070001,176.16685169999982,50694.67662936 2025-10-31,15:09:11.000,304,11073835,-795,0,1761923350,15145.185429140001,176.14570431000175,50694.718552080005 2025-10-31,15:09:12.000,304,11073758,-795,0,1761923351,15145.320155339992,176.15980257000047,50694.80239752 2025-10-31,15:09:13.000,304,11073738,-795,0,1761923352,15145.380782129992,176.0893112699996,50694.71156496001 2025-10-31,15:09:14.000,304,11073813,-795,0,1761923353,15145.515508329998,176.0540656200028,50694.788423280006 2025-10-31,15:09:15.000,304,11073895,-795,0,1761923354,15145.650234529989,176.2373430000007,50694.7255392 2025-10-31,15:09:16.000,304,11073869,-795,0,1761923355,15145.704125009994,176.34307994999836,50694.7255392 2025-10-31,15:09:17.000,304,11073779,-675,0,1761923356,15145.710861319989,176.4981608099988,50694.61374528001 2025-10-31,15:09:18.000,304,11073786,-795,0,1761923357,15145.744542869994,176.56865210999968,50694.620732400006 2025-10-31,15:09:19.000,304,11073741,-795,0,1761923358,15145.710861319989,176.5968486300044,50694.70457784 2025-10-31,15:09:20.000,304,11073774,-795,0,1761923359,15145.724333939994,176.56865210999968,50694.64169376001 2025-10-31,15:09:21.000,304,11073810,-795,0,1761923360,15145.778224419999,176.4840625500001,50694.69060360001 2025-10-31,15:09:22.000,304,11073812,-795,0,1761923361,15145.81190596999,176.42766950999794,50694.73951344001 2025-10-31,15:09:23.000,304,11073777,-795,0,1761923362,15145.77148810999,176.34307994999836,50694.69759072 2025-10-31,15:09:24.000,304,11073811,-795,0,1761923363,15145.818642279999,176.24439213000005,50694.77444904 2025-10-31,15:09:25.000,304,11073833,-795,0,1761923364,15145.83211489999,176.1175077900043,50694.7954104 2025-10-31,15:09:26.000,304,11073711,-795,0,1761923365,15145.83885121,176.10340952999832,50694.7255392 2025-10-31,15:09:27.000,304,11073855,-795,0,1761923366,15145.899478,176.09636039999896,50694.85130736 2025-10-31,15:09:28.000,304,11073797,-795,0,1761923367,15145.946632169995,176.06111475000216,50694.84432024 2025-10-31,15:09:29.000,304,11073802,-795,0,1761923368,15146.06114944,176.1175077900043,50694.837333120005 2025-10-31,15:09:30.000,304,11073944,-795,0,1761923369,15146.18240302,176.13160605000303,50694.837333120005 2025-10-31,15:09:31.000,304,11073692,-675,0,1761923370,15146.189139329996,176.13160605000303,50694.837333120005 2025-10-31,15:09:32.000,304,11073826,-795,0,1761923371,15146.229557189996,176.11045865999768,50694.886242960005 2025-10-31,15:09:33.000,304,11073901,-795,0,1761923372,15146.24302981,176.0893112699996,50694.886242960005 2025-10-31,15:09:34.000,304,11073814,-795,0,1761923373,15146.290183979996,175.97652519000258,50694.90720432001 2025-10-31,15:09:35.000,304,11073842,-795,0,1761923374,15146.26323874,175.93423040999915,50694.85130736 2025-10-31,15:09:36.000,304,11073882,-795,0,1761923375,15146.344074460001,175.84964084999956,50694.87226872 2025-10-31,15:09:37.000,304,11073836,-795,0,1761923376,15146.330601839996,175.70865824999782,50694.85829448001 2025-10-31,15:09:38.000,304,11073808,-795,0,1761923377,15146.458591729992,175.72980564000318,50694.91419144 2025-10-31,15:09:39.000,304,11073720,-795,0,1761923378,15146.431646489997,175.62406868999824,50694.85829448001 2025-10-31,15:09:40.000,304,11073826,-795,0,1761923379,15146.525954830002,175.47603696000442,50694.816371760004 2025-10-31,15:09:41.000,304,11073829,-795,0,1761923380,15146.620263169993,175.40554566000355,50694.77444904 2025-10-31,15:09:42.000,304,11073904,-795,0,1761923381,15146.626999480002,175.3139069700046,50694.77444904 2025-10-31,15:09:43.000,304,11073872,-795,0,1761923382,15146.728044129988,175.19407176000095,50694.77444904 2025-10-31,15:09:44.000,304,11073746,-795,0,1761923383,15146.734780439998,175.0883348100033,50694.78143616001 2025-10-31,15:09:45.000,304,11073845,-795,0,1761923384,15146.775198299998,175.0037452500037,50694.85130736 2025-10-31,15:09:46.000,304,11073775,-795,0,1761923385,15146.728044129988,174.91210656000476,50694.8652816 2025-10-31,15:09:47.000,304,11073777,-795,0,1761923386,15146.775198299998,174.86981178000133,50694.82335888 2025-10-31,15:09:48.000,304,11073845,-795,0,1761923387,15146.808879849988,174.76407483000366,50694.816371760004 2025-10-31,15:09:49.000,304,11073899,-795,0,1761923388,15146.822352469993,174.8416152600039,50694.87925584001 2025-10-31,15:09:50.000,304,11073908,-635,0,1761923389,15146.856034019998,174.8768609100007,50694.788423280006 2025-10-31,15:09:51.000,304,11073731,-795,0,1761923390,15146.862770329994,174.86981178000133,50694.76047480001 2025-10-31,15:09:52.000,304,11073793,-795,0,1761923391,15146.842561399993,174.90505742999812,50694.7954104 2025-10-31,15:09:53.000,304,11073824,-795,0,1761923392,15146.903188189994,174.91210656000476,50694.89323008 2025-10-31,15:09:54.000,304,11073859,-795,0,1761923393,15146.822352469993,174.79932048000046,50694.94213992 2025-10-31,15:09:55.000,304,11073781,-795,0,1761923394,15146.829088779989,174.77817309000238,50694.816371760004 2025-10-31,15:09:56.000,304,11073856,-715,0,1761923395,15146.889715569989,174.7429274399983,50694.767461920004 2025-10-31,15:09:57.000,304,11073792,-795,0,1761923396,15146.889715569989,174.58784657999786,50694.816371760004 2025-10-31,15:09:58.000,304,11073803,-795,0,1761923397,15146.896451879998,174.56669918999978,50694.767461920004 2025-10-31,15:09:59.000,304,11073900,-795,0,1761923398,15146.909924499989,174.46801137000148,50694.71156496001 2025-10-31,15:10:00.000,304,11073860,-795,0,1761923399,15146.889715569989,174.42571658999805,50694.767461920004 2025-10-31,15:10:01.000,304,11073733,-795,0,1761923400,15146.856034019998,174.32702876999974,50694.76047480001 2025-10-31,15:10:02.000,304,11073855,-795,0,1761923401,15146.957078669999,174.2988322500023,50694.84432024 2025-10-31,15:10:03.000,304,11073814,-795,0,1761923402,15146.977287599999,174.25653746999888,50694.837333120005 2025-10-31,15:10:04.000,304,11073725,-795,0,1761923403,15146.957078669999,174.16489877999993,50694.85130736 2025-10-31,15:10:05.000,304,11073795,-795,0,1761923404,15146.99076021999,174.12260400000378,50694.718552080005 2025-10-31,15:10:06.000,304,11073738,-795,0,1761923405,15147.024441769994,174.200144430004,50694.82335888 2025-10-31,15:10:07.000,304,11073921,-795,0,1761923406,15146.957078669999,174.17899703999865,50694.74650056 2025-10-31,15:10:08.000,304,11073823,-795,0,1761923407,15146.997496529999,174.10850573999778,50694.788423280006 2025-10-31,15:10:09.000,304,11073782,-795,0,1761923408,15146.99076021999,174.05916183000227,50694.816371760004 2025-10-31,15:10:10.000,304,11073811,-795,0,1761923409,15146.984023909994,174.03096531000483,50694.788423280006 2025-10-31,15:10:11.000,304,11073823,-795,0,1761923410,15146.977287599999,173.97457227000268,50694.767461920004 2025-10-31,15:10:12.000,304,11073820,-795,0,1761923411,15146.957078669999,173.86178618999838,50694.7954104 2025-10-31,15:10:13.000,304,11073825,-795,0,1761923412,15146.862770329994,173.77014749999944,50694.788423280006 2025-10-31,15:10:14.000,304,11073791,-795,0,1761923413,15146.849297709989,173.58687012000155,50694.87226872 2025-10-31,15:10:15.000,304,11073788,-795,0,1761923414,15146.876242949998,173.4670349099979,50694.91419144 2025-10-31,15:10:16.000,304,11073711,-795,0,1761923415,15146.856034019998,173.36129796000023,50694.92117856 2025-10-31,15:10:17.000,304,11073761,-795,0,1761923416,15146.862770329994,173.29080665999936,50694.85130736 2025-10-31,15:10:18.000,304,11073758,-795,0,1761923417,15146.829088779989,173.1357257999989,50694.87226872 2025-10-31,15:10:19.000,304,11073832,-795,0,1761923418,15146.714571509998,173.1004801500021,50694.83034600001 2025-10-31,15:10:20.000,304,11073900,-795,0,1761923419,15146.869506639989,173.07228363000468,50694.84432024 2025-10-31,15:10:21.000,304,11073894,-795,0,1761923420,15146.808879849988,173.2203153599985,50694.83034600001 2025-10-31,15:10:22.000,304,11073755,-795,0,1761923421,15146.808879849988,173.1498240600049,50694.74650056 2025-10-31,15:10:23.000,304,11073845,-795,0,1761923422,15146.761725679993,173.1216275400002,50694.74650056 2025-10-31,15:10:24.000,304,11073854,-635,0,1761923423,15146.674153649998,173.07933276000404,50694.718552080005 2025-10-31,15:10:25.000,304,11073733,-795,0,1761923424,15146.674153649998,173.0370379800006,50694.67662936 2025-10-31,15:10:26.000,304,11073825,-795,0,1761923425,15146.573108999997,173.0017923300038,50694.7255392 2025-10-31,15:10:27.000,304,11073730,-795,0,1761923426,15146.525954830002,172.93130103000294,50694.788423280006 2025-10-31,15:10:28.000,304,11073776,-795,0,1761923427,15146.492273279997,172.79736756000057,50694.837333120005 2025-10-31,15:10:29.000,304,11073826,-795,0,1761923428,15146.512482209997,172.7903184300012,50694.69759072 2025-10-31,15:10:30.000,304,11073715,-795,0,1761923429,15146.499009589992,172.99474320000445,50694.767461920004 2025-10-31,15:10:31.000,304,11073785,-795,0,1761923430,15146.431646489997,173.0370379800006,50694.75348768 2025-10-31,15:10:32.000,304,11073919,-795,0,1761923431,15146.458591729992,173.12867666999955,50694.7255392 2025-10-31,15:10:33.000,304,11073863,-795,0,1761923432,15146.357547079991,173.19211884000106,50694.7954104 2025-10-31,15:10:34.000,304,11073829,-795,0,1761923433,15146.357547079991,173.1850697100017,50694.75348768 2025-10-31,15:10:35.000,304,11073890,-795,0,1761923434,15146.323865530001,173.16392232000362,50694.76047480001 2025-10-31,15:10:36.000,304,11073881,-795,0,1761923435,15146.19587563999,173.19916797000042,50694.73951344001 2025-10-31,15:10:37.000,304,11073879,-755,0,1761923436,15146.11503991999,173.22736448999785,50694.648680880004 2025-10-31,15:10:38.000,304,11073736,-795,0,1761923437,15146.07462205999,173.2485118800032,50694.788423280006 2025-10-31,15:10:39.000,304,11073795,-795,0,1761923438,15145.97357740999,173.19916797000042,50694.788423280006 2025-10-31,15:10:40.000,304,11073897,-795,0,1761923439,15145.926423239995,173.19916797000042,50694.767461920004 2025-10-31,15:10:41.000,304,11073868,-795,0,1761923440,15145.845587519994,173.17802058000234,50694.77444904 2025-10-31,15:10:42.000,304,11073761,-795,0,1761923441,15145.724333939994,173.07228363000468,50694.788423280006 2025-10-31,15:10:43.000,304,11073809,-795,0,1761923442,15145.683916079994,172.99474320000445,50694.73252632 2025-10-31,15:10:44.000,304,11073848,-795,0,1761923443,15145.677179769998,172.89605537999887,50694.73951344001 2025-10-31,15:10:45.000,304,11073823,-795,0,1761923444,15145.630025599989,172.91720277000422,50694.80239752 2025-10-31,15:10:46.000,304,11073776,-795,0,1761923445,15145.609816669989,172.825564079998,50694.788423280006 2025-10-31,15:10:47.000,304,11073770,-795,0,1761923446,15145.609816669989,172.86080973000207,50694.87226872 2025-10-31,15:10:48.000,304,11073774,-795,0,1761923447,15145.650234529989,172.95949755000038,50694.85130736 2025-10-31,15:10:49.000,304,11073819,-795,0,1761923448,15145.569398809988,173.0017923300038,50694.837333120005 2025-10-31,15:10:50.000,304,11073837,-795,0,1761923449,15145.555926189998,173.12867666999955,50694.76047480001 2025-10-31,15:10:51.000,304,11073771,-795,0,1761923450,15145.515508329998,173.16392232000362,50694.767461920004 2025-10-31,15:10:52.000,304,11073842,-795,0,1761923451,15145.508772019988,173.21326622999914,50694.80938464001 2025-10-31,15:10:53.000,304,11073828,-795,0,1761923452,15145.434672609998,173.22736448999785,50694.80239752 2025-10-31,15:10:54.000,304,11073786,-795,0,1761923453,15145.434672609998,173.28375753,50694.788423280006 2025-10-31,15:10:55.000,304,11073735,-795,0,1761923454,15145.347100580002,173.41769100000238,50694.718552080005 2025-10-31,15:10:56.000,304,11073897,-795,0,1761923455,15145.205638070001,173.52342795000004,50694.69060360001 2025-10-31,15:10:57.000,304,11073775,-795,0,1761923456,15145.178692829992,173.60801750999963,50694.7255392 2025-10-31,15:10:58.000,304,11073770,-795,0,1761923457,15145.017021389991,173.55162447000475,50694.669642240005 2025-10-31,15:10:59.000,304,11073856,-795,0,1761923458,15144.97660352999,173.62211576999835,50694.78143616001 2025-10-31,15:11:00.000,304,11073749,-795,0,1761923459,15144.94292198,173.66441055000178,50694.82335888 2025-10-31,15:11:01.000,304,11073733,-795,0,1761923460,15144.88229519,173.68555793999985,50694.71156496001 2025-10-31,15:11:02.000,304,11073715,-795,0,1761923461,15144.77451422999,173.6926070699992,50694.69060360001 2025-10-31,15:11:03.000,304,11073754,-795,0,1761923462,15144.76104161,173.77014749999944,50694.69759072 2025-10-31,15:11:04.000,304,11073804,-795,0,1761923463,15144.72062375,173.75604924000072,50694.648680880004 2025-10-31,15:11:05.000,304,11073882,-795,0,1761923464,15144.646524339994,173.76309837000008,50694.648680880004 2025-10-31,15:11:06.000,304,11073799,-795,0,1761923465,15144.63978803,173.81949141000223,50694.64169376001 2025-10-31,15:11:07.000,304,11073746,-795,0,1761923466,15144.579161239999,173.89703184000246,50694.620732400006 2025-10-31,15:11:08.000,304,11073763,-755,0,1761923467,15144.57242492999,173.88293358000374,50694.62771952 2025-10-31,15:11:09.000,304,11073773,-795,0,1761923468,15144.498325519999,173.9252283599999,50694.67662936 2025-10-31,15:11:10.000,304,11073812,-795,0,1761923469,15144.437698729998,173.9393266199986,50694.69759072 2025-10-31,15:11:11.000,304,11073926,-795,0,1761923470,15144.417489799998,173.94637574999797,50694.7255392 2025-10-31,15:11:12.000,304,11073867,-795,0,1761923471,15144.430962419989,173.97457227000268,50694.718552080005 2025-10-31,15:11:13.000,304,11073823,-795,0,1761923472,15144.417489799998,174.05916183000227,50694.76047480001 2025-10-31,15:11:14.000,304,11073731,-795,0,1761923473,15144.390544559988,174.19309530000464,50694.62771952 2025-10-31,15:11:15.000,304,11073852,-795,0,1761923474,15144.329917769988,174.17899703999865,50694.62771952 2025-10-31,15:11:16.000,304,11073943,-795,0,1761923475,15144.397280869998,174.31293051000102,50694.68361648 2025-10-31,15:11:17.000,304,11073819,-795,0,1761923476,15144.397280869998,174.3622744200038,50694.69060360001 2025-10-31,15:11:18.000,304,11073781,-795,0,1761923477,15144.363599319993,174.47506050000084,50694.68361648 2025-10-31,15:11:19.000,304,11073716,-795,0,1761923478,15144.363599319993,174.4821096300002,50694.5857968 2025-10-31,15:11:20.000,304,11073784,-795,0,1761923479,15144.262554669993,174.37637268000253,50694.62771952 2025-10-31,15:11:21.000,304,11073776,-795,0,1761923480,15144.262554669993,174.46801137000148,50694.5857968 2025-10-31,15:11:22.000,304,11073759,-795,0,1761923481,15144.289499909988,174.4821096300002,50694.550861200005 2025-10-31,15:11:23.000,304,11073793,-795,0,1761923482,15144.222136809993,174.53850267000234,50694.52291272001 2025-10-31,15:11:24.000,304,11073842,-795,0,1761923483,15144.188455260002,174.62309223000193,50694.5159256 2025-10-31,15:11:25.000,304,11073737,-795,0,1761923484,15144.188455260002,174.67948527000408,50694.501951360005 2025-10-31,15:11:26.000,304,11073748,-795,0,1761923485,15144.181718949993,174.83456613000453,50694.46002864 2025-10-31,15:11:27.000,304,11073865,-795,0,1761923486,15144.262554669993,174.93325395000284,50694.57182256001 2025-10-31,15:11:28.000,304,11073854,-795,0,1761923487,15144.329917769988,175.05308915999922,50694.501951360005 2025-10-31,15:11:29.000,304,11073792,-795,0,1761923488,15144.235609429998,175.22931740999775,50694.43906728 2025-10-31,15:11:30.000,304,11073824,-795,0,1761923489,15144.201927879993,175.2504648000031,50694.5159256 2025-10-31,15:11:31.000,304,11073701,-795,0,1761923490,15144.174982639997,175.26456306000182,50694.52989984 2025-10-31,15:11:32.000,304,11073759,-795,0,1761923491,15144.168246330002,175.29275957999926,50694.432080160004 2025-10-31,15:11:33.000,304,11073821,-795,0,1761923492,15144.148037400002,175.3350543600027,50694.47400288001 2025-10-31,15:11:34.000,304,11073745,-795,0,1761923493,15144.161510019992,175.35620175000076,50694.46002864 2025-10-31,15:11:35.000,304,11073784,-795,0,1761923494,15144.168246330002,175.53947912999865,50694.453041520006 2025-10-31,15:11:36.000,304,11073814,-795,0,1761923495,15144.255818359998,175.63816695000423,50694.46701576 2025-10-31,15:11:37.000,304,11073849,-795,0,1761923496,15144.141301089992,175.72275651000382,50694.42509304001 2025-10-31,15:11:38.000,304,11073809,-795,0,1761923497,15144.127828470002,175.72275651000382,50694.5159256 2025-10-31,15:11:39.000,304,11073832,-795,0,1761923498,15144.161510019992,175.77210041999933,50694.46701576 2025-10-31,15:11:40.000,304,11073878,-795,0,1761923499,15144.181718949993,175.70160911999847,50694.35522184001 2025-10-31,15:11:41.000,304,11073806,-795,0,1761923500,15144.269290980003,175.78619867999805,50694.42509304001 2025-10-31,15:11:42.000,304,11073937,-795,0,1761923501,15144.323181459993,175.9412795399985,50694.43906728 2025-10-31,15:11:43.000,304,11073754,-795,0,1761923502,15144.329917769988,176.01881996999873,50694.3412476 2025-10-31,15:11:44.000,304,11073762,-795,0,1761923503,15144.383808249993,176.15980257000047,50694.35522184001 2025-10-31,15:11:45.000,304,11073859,-795,0,1761923504,15144.484852899994,176.18094995999854,50694.4111188 2025-10-31,15:11:46.000,304,11073918,-795,0,1761923505,15144.464643969994,176.1879990899979,50694.41810592 2025-10-31,15:11:47.000,304,11073738,-795,0,1761923506,15144.404017179993,176.17390082999918,50694.36919608 2025-10-31,15:11:48.000,304,11073838,-795,0,1761923507,15144.511798139989,176.16685169999982,50694.3412476 2025-10-31,15:11:49.000,304,11073808,-795,0,1761923508,15144.437698729998,176.13160605000303,50694.32028624 2025-10-31,15:11:50.000,304,11073928,-795,0,1761923509,15144.410753489989,176.0540656200028,50694.32727336001 2025-10-31,15:11:51.000,304,11073885,-755,0,1761923510,15144.417489799998,176.03291823000473,50694.383170320005 2025-10-31,15:11:52.000,304,11073830,-795,0,1761923511,15144.511798139989,175.98357432000194,50694.383170320005 2025-10-31,15:11:53.000,304,11073853,-795,0,1761923512,15144.518534449999,175.9060338900017,50694.383170320005 2025-10-31,15:11:54.000,304,11073837,-795,0,1761923513,15144.59263385999,175.89898476000235,50694.32028624 2025-10-31,15:11:55.000,304,11073899,-795,0,1761923514,15144.686942199995,175.77210041999933,50694.2713764 2025-10-31,15:11:56.000,304,11073949,-795,0,1761923515,15144.67346957999,175.7439039000019,50694.264389280004 2025-10-31,15:11:57.000,304,11073809,-795,0,1761923516,15144.68020589,175.6945599899991,50694.37618320001 2025-10-31,15:11:58.000,304,11073851,-755,0,1761923517,15144.71388743999,175.61701955999888,50694.334260480005 2025-10-31,15:11:59.000,304,11073802,-795,0,1761923518,15144.78125054,175.71570738000446,50694.285350640006 2025-10-31,15:12:00.000,304,11073846,-795,0,1761923519,15144.808195779995,175.78619867999805,50694.2015052 2025-10-31,15:12:01.000,304,11073851,-795,0,1761923520,15144.83514101999,175.7932478100047,50694.27836352001 2025-10-31,15:12:02.000,304,11073763,-795,0,1761923521,15144.83514101999,175.71570738000446,50694.27836352001 2025-10-31,15:12:03.000,304,11073829,-795,0,1761923522,15144.787986849995,175.73685477000254,50694.36919608 2025-10-31,15:12:04.000,304,11073733,-795,0,1761923523,15144.747568989995,175.72980564000318,50694.30631200001 2025-10-31,15:12:05.000,304,11073861,-795,0,1761923524,15144.77451422999,175.52538086999994,50694.264389280004 2025-10-31,15:12:06.000,304,11073844,-755,0,1761923525,15144.72062375,175.56767565000337,50694.22246656 2025-10-31,15:12:07.000,304,11073782,-795,0,1761923526,15144.727360059995,175.50423348000186,50694.27836352001 2025-10-31,15:12:08.000,304,11073910,-795,0,1761923527,15144.72062375,175.50423348000186,50694.27836352001 2025-10-31,15:12:09.000,304,11073798,-795,0,1761923528,15144.72062375,175.45488956999907,50694.19451808 2025-10-31,15:12:10.000,304,11073832,-675,0,1761923529,15144.65999696,175.36325088000012,50694.285350640006 2025-10-31,15:12:11.000,304,11073745,-795,0,1761923530,15144.70041482,175.3350543600027,50694.24342792 2025-10-31,15:12:12.000,304,11073809,-795,0,1761923531,15144.74083268,175.34210349000205,50694.313299120004 2025-10-31,15:12:13.000,304,11073818,-795,0,1761923532,15144.68020589,175.21521914999903,50694.22945368 2025-10-31,15:12:14.000,304,11073778,-795,0,1761923533,15144.78125054,175.29275957999926,50694.215479440005 2025-10-31,15:12:15.000,304,11073848,-795,0,1761923534,15144.767777919995,175.19407176000095,50694.22246656 2025-10-31,15:12:16.000,304,11073774,-795,0,1761923535,15144.828404709995,175.2504648000031,50694.30631200001 2025-10-31,15:12:17.000,304,11073795,-795,0,1761923536,15144.747568989995,175.1517769800048,50694.2713764 2025-10-31,15:12:18.000,304,11073790,-795,0,1761923537,15144.83514101999,175.102433070002,50694.18753096001 2025-10-31,15:12:19.000,304,11073802,-795,0,1761923538,15144.8216684,175.0389909000005,50694.22246656 2025-10-31,15:12:20.000,304,11073738,-795,0,1761923539,15144.808195779995,175.02489264000178,50694.264389280004 2025-10-31,15:12:21.000,304,11073812,-795,0,1761923540,15144.89576780999,175.0037452500037,50694.17355672 2025-10-31,15:12:22.000,304,11073794,-795,0,1761923541,15144.91597673999,175.10948220000137,50694.24342792 2025-10-31,15:12:23.000,304,11073848,-795,0,1761923542,15144.828404709995,175.13062958999944,50694.13862112001 2025-10-31,15:12:24.000,304,11073824,-795,0,1761923543,15144.81493208999,175.102433070002,50694.11067264001 2025-10-31,15:12:25.000,304,11073788,-795,0,1761923544,15144.79472315999,175.08128568000393,50694.18753096001 2025-10-31,15:12:26.000,304,11073882,-795,0,1761923545,15144.747568989995,174.975548729999,50694.19451808 2025-10-31,15:12:27.000,304,11073812,-795,0,1761923546,15144.626315409994,174.9403030800022,50694.18054384 2025-10-31,15:12:28.000,304,11073826,-795,0,1761923547,15144.579161239999,174.8275169999979,50694.166569600005 2025-10-31,15:12:29.000,304,11073891,-795,0,1761923548,15144.63978803,174.6935835300028,50694.20849232001 2025-10-31,15:12:30.000,304,11073818,-795,0,1761923549,15144.6195791,174.56669918999978,50694.23644080001 2025-10-31,15:12:31.000,304,11073771,-795,0,1761923550,15144.59263385999,174.55260093000106,50694.30631200001 2025-10-31,15:12:32.000,304,11073795,-795,0,1761923551,15144.558952309999,174.5948957100045,50694.2015052 2025-10-31,15:12:33.000,304,11073852,-795,0,1761923552,15144.6195791,174.6089939700032,50694.285350640006 2025-10-31,15:12:34.000,304,11073780,-795,0,1761923553,15144.511798139989,174.55260093000106,50694.19451808 2025-10-31,15:12:35.000,304,11073809,-795,0,1761923554,15144.424226109993,174.55260093000106,50694.19451808 2025-10-31,15:12:36.000,304,11073843,-795,0,1761923555,15144.471380279989,174.51735528000427,50694.215479440005 2025-10-31,15:12:37.000,304,11073846,-795,0,1761923556,15144.363599319993,174.43981485000404,50694.25041504 2025-10-31,15:12:38.000,304,11073724,-795,0,1761923557,15144.363599319993,174.3622744200038,50694.25041504 2025-10-31,15:12:39.000,304,11073817,-795,0,1761923558,15144.336654079998,174.26358659999823,50694.27836352001 2025-10-31,15:12:40.000,304,11073757,-795,0,1761923559,15144.437698729998,174.24243921000016,50694.27836352001 2025-10-31,15:12:41.000,304,11073739,-795,0,1761923560,15144.464643969994,174.24948833999952,50694.2713764 2025-10-31,15:12:42.000,304,11073844,-795,0,1761923561,15144.424226109993,174.04506357000355,50694.22246656 2025-10-31,15:12:43.000,304,11073841,-795,0,1761923562,15144.518534449999,174.01686704999884,50694.23644080001 2025-10-31,15:12:44.000,304,11073705,-795,0,1761923563,15144.538743379999,173.8406388000003,50694.25740216001 2025-10-31,15:12:45.000,304,11073791,-795,0,1761923564,15144.532007069989,173.79834402000415,50694.22246656 2025-10-31,15:12:46.000,304,11073753,-795,0,1761923565,15144.471380279989,173.71375446000457,50694.19451808 2025-10-31,15:12:47.000,304,11073837,-795,0,1761923566,15144.484852899994,173.74900011000136,50694.29932488 2025-10-31,15:12:48.000,304,11073720,-795,0,1761923567,15144.511798139989,173.65031229000306,50694.22945368 2025-10-31,15:12:49.000,304,11073783,-755,0,1761923568,15144.478116589999,173.71375446000457,50694.20849232001 2025-10-31,15:12:50.000,304,11073918,-795,0,1761923569,15144.525270759994,173.78424575999816,50694.18054384 2025-10-31,15:12:51.000,304,11073895,-795,0,1761923570,15144.525270759994,173.65031229000306,50694.18054384 2025-10-31,15:12:52.000,304,11073846,-795,0,1761923571,15144.484852899994,173.62211576999835,50694.18753096001 2025-10-31,15:12:53.000,304,11073692,-795,0,1761923572,15144.484852899994,173.56572273000347,50694.19451808 2025-10-31,15:12:54.000,304,11073734,-795,0,1761923573,15144.498325519999,173.62211576999835,50694.15958248001 2025-10-31,15:12:55.000,304,11073809,-795,0,1761923574,15144.599370169999,173.54457533999812,50694.15958248001 2025-10-31,15:12:56.000,304,11073762,-795,0,1761923575,15144.72062375,173.4952314300026,50694.2713764 2025-10-31,15:12:57.000,304,11073855,-795,0,1761923576,15144.646524339994,173.62211576999835,50694.10368552 2025-10-31,15:12:58.000,304,11073768,-795,0,1761923577,15144.686942199995,173.65736142000242,50694.25041504 2025-10-31,15:12:59.000,304,11073808,-795,0,1761923578,15144.59263385999,173.6926070699992,50694.05477568 2025-10-31,15:13:00.000,304,11073749,-795,0,1761923579,15144.498325519999,173.7771966299988,50694.11067264001 2025-10-31,15:13:01.000,304,11073879,-795,0,1761923580,15144.370335629988,173.60801750999963,50694.145608240004 2025-10-31,15:13:02.000,304,11073724,-635,0,1761923581,15144.195191569997,173.50932969000132,50694.047788560005 2025-10-31,15:13:03.000,304,11073898,-795,0,1761923582,15144.174982639997,173.43883839000046,50694.23644080001 2025-10-31,15:13:04.000,304,11073765,-715,0,1761923583,15144.121092159992,173.30490491999808,50694.166569600005 2025-10-31,15:13:05.000,304,11073806,-795,0,1761923584,15143.972893339997,173.2344136200045,50694.15958248001 2025-10-31,15:13:06.000,304,11073686,-795,0,1761923585,15143.898793929991,173.17802058000234,50694.06874992001 2025-10-31,15:13:07.000,304,11073785,-795,0,1761923586,15143.858376069991,173.12867666999955,50694.10368552 2025-10-31,15:13:08.000,304,11073710,-795,0,1761923587,15143.84490345,173.00884146000317,50694.08971128001 2025-10-31,15:13:09.000,304,11073831,-795,0,1761923588,15143.770804039996,173.01589059000253,50694.17355672 2025-10-31,15:13:10.000,304,11073759,-795,0,1761923589,15143.73712248999,173.0863818900034,50694.15259536 2025-10-31,15:13:11.000,304,11073827,-795,0,1761923590,15143.63607783999,173.1216275400002,50694.166569600005 2025-10-31,15:13:12.000,304,11073844,-795,0,1761923591,15143.59565997999,173.1004801500021,50694.15958248001 2025-10-31,15:13:13.000,304,11073937,-795,0,1761923592,15143.528296879995,173.0017923300038,50694.215479440005 2025-10-31,15:13:14.000,304,11073775,-795,0,1761923593,15143.48114271,172.98064493999846,50694.061762799996 2025-10-31,15:13:15.000,304,11073917,-795,0,1761923594,15143.49461532999,172.94539929000166,50694.19451808 2025-10-31,15:13:16.000,304,11073861,-795,0,1761923595,15143.42051592,172.839662340004,50694.15259536 2025-10-31,15:13:17.000,304,11073798,-795,0,1761923596,15143.35315281999,172.79736756000057,50694.096698400004 2025-10-31,15:13:18.000,304,11073821,-795,0,1761923597,15143.380098059999,172.81146581999928,50694.215479440005 2025-10-31,15:13:19.000,304,11073807,-795,0,1761923598,15143.386834369994,172.68458148000354,50694.20849232001 2025-10-31,15:13:20.000,304,11073788,-795,0,1761923599,15143.41377960999,172.61409018000268,50694.15958248001 2025-10-31,15:13:21.000,304,11073788,-795,0,1761923600,15143.359889129999,172.63523757000075,50694.05477568 2025-10-31,15:13:22.000,304,11073889,-795,0,1761923601,15143.35315281999,172.53654975000245,50694.117659760006 2025-10-31,15:13:23.000,304,11073702,-795,0,1761923602,15143.292526029989,172.50835322999774,50694.13862112001 2025-10-31,15:13:24.000,304,11073697,-795,0,1761923603,15143.35315281999,172.5435988800018,50694.07573704 2025-10-31,15:13:25.000,304,11073833,-715,0,1761923604,15143.380098059999,172.53654975000245,50694.08971128001 2025-10-31,15:13:26.000,304,11073747,-795,0,1761923605,15143.386834369994,172.49425496999902,50694.01285296 2025-10-31,15:13:27.000,304,11073854,-715,0,1761923606,15143.44072485,172.55064801000117,50694.15958248001 2025-10-31,15:13:28.000,304,11073871,-795,0,1761923607,15143.50135164,172.5647462699999,50694.03381432 2025-10-31,15:13:29.000,304,11073871,-795,0,1761923608,15143.467670089994,172.53654975000245,50694.061762799996 2025-10-31,15:13:30.000,304,11073716,-795,0,1761923609,15143.56197843,172.55064801000117,50694.061762799996 2025-10-31,15:13:31.000,304,11073824,-795,0,1761923610,15143.59565997999,172.63523757000075,50693.97093024001 2025-10-31,15:13:32.000,304,11073817,-795,0,1761923611,15143.61586890999,172.825564079998,50693.92202040001 2025-10-31,15:13:33.000,304,11073758,-795,0,1761923612,15143.71691355999,172.99474320000445,50693.93599464 2025-10-31,15:13:34.000,304,11073871,-795,0,1761923613,15143.76406773,173.1004801500021,50693.91503328 2025-10-31,15:13:35.000,304,11073786,-795,0,1761923614,15143.77754034999,173.19916797000042,50693.8870848 2025-10-31,15:13:36.000,304,11073783,-795,0,1761923615,15143.84490345,173.2485118800032,50693.91503328 2025-10-31,15:13:37.000,304,11073867,-795,0,1761923616,15143.858376069991,173.3331014400028,50693.91503328 2025-10-31,15:13:38.000,304,11073920,-795,0,1761923617,15143.885321310001,173.35424883000087,50693.92202040001 2025-10-31,15:13:39.000,304,11073809,-795,0,1761923618,15143.885321310001,173.3824453499983,50693.92202040001 2025-10-31,15:13:40.000,304,11073856,-795,0,1761923619,15143.952684409996,173.34015057000215,50693.956956 2025-10-31,15:13:41.000,304,11073822,-795,0,1761923620,15143.932475479996,173.3471997000015,50693.85214920001 2025-10-31,15:13:42.000,304,11073873,-795,0,1761923621,15143.945948100001,173.3471997000015,50694.00586584 2025-10-31,15:13:43.000,304,11073764,-795,0,1761923622,15143.979629649992,173.30490491999808,50693.92202040001 2025-10-31,15:13:44.000,304,11073736,-795,0,1761923623,15144.033520129997,173.37539621999895,50693.85913632 2025-10-31,15:13:45.000,304,11073752,-795,0,1761923624,15144.067201680002,173.3965436100043,50693.85214920001 2025-10-31,15:13:46.000,304,11073813,-795,0,1761923625,15144.060465369992,173.55162447000475,50693.831187840005 2025-10-31,15:13:47.000,304,11073718,-795,0,1761923626,15144.040256439992,173.73490185000264,50693.81022648 2025-10-31,15:13:48.000,304,11073806,-795,0,1761923627,15144.046992750002,173.7771966299988,50693.90105904001 2025-10-31,15:13:49.000,304,11073832,-795,0,1761923628,15144.087410610002,173.91817923000053,50693.831187840005 2025-10-31,15:13:50.000,304,11073830,-795,0,1761923629,15144.201927879993,174.0873583499997,50693.880097680005 2025-10-31,15:13:51.000,304,11073807,-795,0,1761923630,15144.134564779997,174.24243921000016,50693.726381039996 2025-10-31,15:13:52.000,304,11073818,-795,0,1761923631,15144.161510019992,174.27768486000423,50693.782278000006 2025-10-31,15:13:53.000,304,11073853,-795,0,1761923632,15144.154773709997,174.4821096300002,50693.894071919996 2025-10-31,15:13:54.000,304,11073835,-795,0,1761923633,15144.148037400002,174.55260093000106,50693.782278000006 2025-10-31,15:13:55.000,304,11073830,-795,0,1761923634,15144.134564779997,174.6089939700032,50693.81022648 2025-10-31,15:13:56.000,304,11073788,-795,0,1761923635,15144.100883229992,174.7922713500011,50693.74035528 2025-10-31,15:13:57.000,304,11073818,-795,0,1761923636,15144.087410610002,174.8557135200026,50693.69843256 2025-10-31,15:13:58.000,304,11073742,-795,0,1761923637,15144.080674299992,175.13062958999944,50693.82420072001 2025-10-31,15:13:59.000,304,11073789,-795,0,1761923638,15144.087410610002,175.2857104499999,50693.712406800005 2025-10-31,15:14:00.000,304,11073855,-795,0,1761923639,15144.107619540002,175.35620175000076,50693.761316640004 2025-10-31,15:14:01.000,304,11073832,-795,0,1761923640,15144.114355849997,175.48308609000378,50693.726381039996 2025-10-31,15:14:02.000,304,11073770,-795,0,1761923641,15144.060465369992,175.55357739000465,50693.712406800005 2025-10-31,15:14:03.000,304,11073831,-795,0,1761923642,15143.999838579992,175.61701955999888,50693.69843256 2025-10-31,15:14:04.000,304,11073800,-795,0,1761923643,15144.013311199997,175.63111782000487,50693.81022648 2025-10-31,15:14:05.000,304,11073823,-795,0,1761923644,15144.121092159992,175.7439039000019,50693.726381039996 2025-10-31,15:14:06.000,304,11073813,-795,0,1761923645,15144.046992750002,175.9412795399985,50693.75432952001 2025-10-31,15:14:07.000,304,11073815,-795,0,1761923646,15144.087410610002,175.98357432000194,50693.726381039996 2025-10-31,15:14:08.000,304,11073811,-795,0,1761923647,15144.134564779997,176.06816388000152,50693.76830376 2025-10-31,15:14:09.000,304,11073736,-795,0,1761923648,15144.168246330002,176.2514412599994,50693.76830376 2025-10-31,15:14:10.000,304,11073831,-795,0,1761923649,15144.174982639997,176.3994729900005,50693.82420072001 2025-10-31,15:14:11.000,304,11073829,-795,0,1761923650,15144.228873120002,176.5968486300044,50693.67048408 2025-10-31,15:14:12.000,304,11073834,-795,0,1761923651,15144.269290980003,176.7448803599982,50693.70541968001 2025-10-31,15:14:13.000,304,11073773,-795,0,1761923652,15144.201927879993,176.76602775000356,50693.67048408 2025-10-31,15:14:14.000,304,11073791,-795,0,1761923653,15144.195191569997,176.87881383000058,50693.77529088001 2025-10-31,15:14:15.000,304,11073877,-795,0,1761923654,15144.161510019992,176.91405948000465,50693.65650984001 2025-10-31,15:14:16.000,304,11073811,-795,0,1761923655,15144.188455260002,176.9563542600008,50693.67048408 2025-10-31,15:14:17.000,304,11073867,-795,0,1761923656,15144.094146919997,177.0056981700036,50693.726381039996 2025-10-31,15:14:18.000,304,11073780,-795,0,1761923657,15144.046992750002,176.98455077999824,50693.69144544 2025-10-31,15:14:19.000,304,11073760,-795,0,1761923658,15144.114355849997,177.0056981700036,50693.712406800005 2025-10-31,15:14:20.000,304,11073927,-795,0,1761923659,15144.121092159992,177.01979643000232,50693.70541968001 2025-10-31,15:14:21.000,304,11073873,-795,0,1761923660,15144.067201680002,177.09028773000318,50693.69843256 2025-10-31,15:14:22.000,304,11073815,-795,0,1761923661,15143.972893339997,177.1396316399987,50693.782278000006 2025-10-31,15:14:23.000,304,11073941,-795,0,1761923662,15143.878584999991,177.12553337999998,50693.78926512 2025-10-31,15:14:24.000,304,11073909,-795,0,1761923663,15143.919002859991,177.1678281600034,50693.77529088001 2025-10-31,15:14:25.000,304,11073901,-795,0,1761923664,15143.905530240001,177.21012293999956,50693.761316640004 2025-10-31,15:14:26.000,304,11073846,-795,0,1761923665,15143.858376069991,177.1396316399987,50693.82420072001 2025-10-31,15:14:27.000,304,11073881,-795,0,1761923666,15143.905530240001,177.1678281600034,50693.782278000006 2025-10-31,15:14:28.000,304,11073855,-795,0,1761923667,15143.939211789992,177.2876633699998,50693.78926512 2025-10-31,15:14:29.000,304,11073843,-795,0,1761923668,15143.932475479996,177.36520380000002,50693.76830376 2025-10-31,15:14:30.000,304,11073886,-795,0,1761923669,15143.878584999991,177.35815467000066,50693.6774712 2025-10-31,15:14:31.000,304,11073849,-795,0,1761923670,15143.898793929991,177.32290902000386,50693.77529088001 2025-10-31,15:14:32.000,304,11073846,-795,0,1761923671,15143.905530240001,177.34405641000194,50693.76830376 2025-10-31,15:14:33.000,304,11073870,-795,0,1761923672,15143.986365960001,177.28061424000043,50693.71939392 2025-10-31,15:14:34.000,304,11073797,-795,0,1761923673,15143.939211789992,177.37225292999938,50693.77529088001 2025-10-31,15:14:35.000,304,11073838,-795,0,1761923674,15143.986365960001,177.25946685000235,50693.68445832001 2025-10-31,15:14:36.000,304,11073881,-795,0,1761923675,15143.959420719992,177.23127032999764,50693.73336816001 2025-10-31,15:14:37.000,304,11073765,-795,0,1761923676,15144.006574890002,177.21012293999956,50693.712406800005 2025-10-31,15:14:38.000,304,11073831,-795,0,1761923677,15144.087410610002,177.2665159800017,50693.65650984001 2025-10-31,15:14:39.000,304,11073780,-795,0,1761923678,15144.141301089992,177.37225292999938,50693.68445832001 2025-10-31,15:14:40.000,304,11073837,-795,0,1761923679,15144.174982639997,177.35815467000066,50693.79625224 2025-10-31,15:14:41.000,304,11073811,-795,0,1761923680,15144.127828470002,177.42159684000217,50693.73336816001 2025-10-31,15:14:42.000,304,11073899,-795,0,1761923681,15144.174982639997,177.3863511899981,50693.74035528 2025-10-31,15:14:43.000,304,11073755,-795,0,1761923682,15144.121092159992,177.39340032000473,50693.77529088001 2025-10-31,15:14:44.000,304,11073841,-795,0,1761923683,15144.094146919997,177.37225292999938,50693.68445832001 2025-10-31,15:14:45.000,304,11073726,-795,0,1761923684,15144.181718949993,177.4145477100028,50693.74035528 2025-10-31,15:14:46.000,304,11073816,-795,0,1761923685,15144.222136809993,177.4145477100028,50693.6774712 2025-10-31,15:14:47.000,304,11073824,-795,0,1761923686,15144.228873120002,177.40749858000345,50693.67048408 2025-10-31,15:14:48.000,304,11073693,-795,0,1761923687,15144.323181459993,177.46389161999832,50693.70541968001 2025-10-31,15:14:49.000,304,11073837,-795,0,1761923688,15144.363599319993,177.40749858000345,50693.6774712 2025-10-31,15:14:50.000,304,11073807,-795,0,1761923689,15144.377071939998,177.4004494500041,50693.68445832001 2025-10-31,15:14:51.000,304,11073818,-795,0,1761923690,15144.404017179993,177.40749858000345,50693.70541968001 2025-10-31,15:14:52.000,304,11073782,-795,0,1761923691,15144.484852899994,177.40749858000345,50693.73336816001 2025-10-31,15:14:53.000,304,11073732,-795,0,1761923692,15144.498325519999,177.4991372700024,50693.62157424 2025-10-31,15:14:54.000,304,11073833,-755,0,1761923693,15144.464643969994,177.52733378999983,50693.65650984001 2025-10-31,15:14:55.000,304,11073782,-795,0,1761923694,15144.430962419989,177.4991372700024,50693.55170304 2025-10-31,15:14:56.000,304,11073774,-795,0,1761923695,15144.410753489989,177.4991372700024,50693.64952272 2025-10-31,15:14:57.000,304,11073795,-795,0,1761923696,15144.383808249993,177.4497933599996,50693.614587120006 2025-10-31,15:14:58.000,304,11073813,-795,0,1761923697,15144.404017179993,177.45684248999896,50693.71939392 2025-10-31,15:14:59.000,304,11073792,-795,0,1761923698,15144.390544559988,177.34405641000194,50693.663496960005 2025-10-31,15:15:00.000,304,11073805,-795,0,1761923699,15144.417489799998,177.30881075999787,50693.69843256 2025-10-31,15:15:01.000,304,11073760,-795,0,1761923700,15144.309708839988,177.30881075999787,50693.80323936001 2025-10-31,15:15:02.000,304,11073767,-795,0,1761923701,15144.370335629988,177.23127032999764,50693.663496960005 2025-10-31,15:15:03.000,304,11073841,-795,0,1761923702,15144.336654079998,177.28061424000043,50693.614587120006 2025-10-31,15:15:04.000,304,11073836,-795,0,1761923703,15144.410753489989,177.30881075999787,50693.64952272 2025-10-31,15:15:05.000,304,11073836,-795,0,1761923704,15144.323181459993,177.32290902000386,50693.782278000006 2025-10-31,15:15:06.000,304,11073803,-795,0,1761923705,15144.302972529993,177.3017616299985,50693.75432952001 2025-10-31,15:15:07.000,304,11073811,-795,0,1761923706,15144.336654079998,177.2665159800017,50693.6774712 2025-10-31,15:15:08.000,304,11073896,-795,0,1761923707,15144.350126699988,177.23831946000428,50693.63554848001 2025-10-31,15:15:09.000,304,11073827,-755,0,1761923708,15144.269290980003,177.19602468000085,50693.6425356 2025-10-31,15:15:10.000,304,11073877,-795,0,1761923709,15144.249082050002,177.22422119999828,50693.63554848001 2025-10-31,15:15:11.000,304,11073710,-795,0,1761923710,15144.208664190002,177.1889755500015,50693.65650984001 2025-10-31,15:15:12.000,304,11073770,-795,0,1761923711,15144.154773709997,177.1043859900019,50693.73336816001 2025-10-31,15:15:13.000,304,11073918,-795,0,1761923712,15144.100883229992,177.09733686000254,50693.78926512 2025-10-31,15:15:14.000,304,11073828,-795,0,1761923713,15144.100883229992,177.11848425000062,50693.76830376 2025-10-31,15:15:15.000,304,11073699,-715,0,1761923714,15144.073937989997,177.11143512000126,50693.73336816001 2025-10-31,15:15:16.000,304,11073784,-755,0,1761923715,15144.020047509992,177.19602468000085,50693.80323936001 2025-10-31,15:15:17.000,304,11073764,-795,0,1761923716,15144.040256439992,177.16077903000405,50693.74035528 2025-10-31,15:15:18.000,304,11073790,-795,0,1761923717,15144.053729059997,177.06914033999783,50693.782278000006 2025-10-31,15:15:19.000,304,11073846,-715,0,1761923718,15144.046992750002,177.1396316399987,50693.90105904001 2025-10-31,15:15:20.000,304,11073874,-795,0,1761923719,15144.013311199997,177.11848425000062,50693.712406800005 2025-10-31,15:15:21.000,304,11073777,-635,0,1761923720,15144.121092159992,177.12553337999998,50693.782278000006 2025-10-31,15:15:22.000,304,11073745,-795,0,1761923721,15144.080674299992,177.1043859900019,50693.782278000006 2025-10-31,15:15:23.000,304,11073825,-795,0,1761923722,15144.040256439992,177.01979643000232,50693.782278000006 2025-10-31,15:15:24.000,304,11073757,-795,0,1761923723,15144.080674299992,177.04799294999975,50693.85214920001 2025-10-31,15:15:25.000,304,11073730,-795,0,1761923724,15144.127828470002,176.97045251999953,50693.79625224 2025-10-31,15:15:26.000,304,11073807,-795,0,1761923725,15144.201927879993,176.9563542600008,50693.74035528 2025-10-31,15:15:27.000,304,11073803,-795,0,1761923726,15144.134564779997,176.88586295999994,50693.81022648 2025-10-31,15:15:28.000,304,11073916,-795,0,1761923727,15144.188455260002,176.97045251999953,50693.7473424 2025-10-31,15:15:29.000,304,11073699,-795,0,1761923728,15144.215400499997,177.0056981700036,50693.761316640004 2025-10-31,15:15:30.000,304,11073740,-795,0,1761923729,15144.134564779997,176.8294699199978,50693.761316640004 2025-10-31,15:15:31.000,304,11073812,-795,0,1761923730,15144.073937989997,176.8083225299997,50693.56567728001 2025-10-31,15:15:32.000,304,11073722,-795,0,1761923731,15144.201927879993,176.8294699199978,50693.86612344 2025-10-31,15:15:33.000,304,11073836,-795,0,1761923732,15144.235609429998,176.794224270001,50693.85913632 2025-10-31,15:15:34.000,304,11073778,-795,0,1761923733,15144.289499909988,176.7448803599982,50693.85214920001 2025-10-31,15:15:35.000,304,11073778,-795,0,1761923734,15144.390544559988,176.71668384000077,50693.78926512 2025-10-31,15:15:36.000,304,11073822,-795,0,1761923735,15144.478116589999,176.8083225299997,50693.78926512 2025-10-31,15:15:37.000,304,11073872,-795,0,1761923736,15144.484852899994,176.7448803599982,50693.74035528 2025-10-31,15:15:38.000,304,11073819,-795,0,1761923737,15144.55221599999,176.7096347100014,50693.78926512 2025-10-31,15:15:39.000,304,11073730,-795,0,1761923738,15144.444435039994,176.60389776000375,50693.82420072001 2025-10-31,15:15:40.000,304,11073832,-795,0,1761923739,15144.538743379999,176.6461925399999,50693.87311056001 2025-10-31,15:15:41.000,304,11073898,-795,0,1761923740,15144.498325519999,176.4840625500001,50693.75432952001 2025-10-31,15:15:42.000,304,11073851,-795,0,1761923741,15144.59263385999,176.37127647000307,50693.90105904001 2025-10-31,15:15:43.000,304,11073838,-795,0,1761923742,15144.89576780999,176.32898168999964,50693.93599464 2025-10-31,15:15:44.000,304,11073806,-795,0,1761923743,15144.95639459999,176.42766950999794,50693.92202040001 2025-10-31,15:15:45.000,304,11073702,-795,0,1761923744,15144.99681245999,176.51930820000416,50693.880097680005 2025-10-31,15:15:46.000,304,11073823,-755,0,1761923745,15144.909240429995,176.56865210999968,50693.85214920001 2025-10-31,15:15:47.000,304,11073808,-795,0,1761923746,15144.787986849995,176.56865210999968,50693.79625224 2025-10-31,15:15:48.000,304,11073751,-795,0,1761923747,15144.767777919995,176.4840625500001,50693.79625224 2025-10-31,15:15:49.000,304,11073725,-795,0,1761923748,15144.67346957999,176.54045559000224,50693.79625224 2025-10-31,15:15:50.000,304,11073801,-795,0,1761923749,15144.59263385999,176.45586603000265,50693.880097680005 2025-10-31,15:15:51.000,304,11073773,-795,0,1761923750,15144.55221599999,176.5122590700048,50693.86612344 2025-10-31,15:15:52.000,304,11073869,-795,0,1761923751,15144.505061829994,176.3501290799977,50693.81022648 2025-10-31,15:15:53.000,304,11073909,-755,0,1761923752,15144.464643969994,176.3994729900005,50693.90804616 2025-10-31,15:15:54.000,304,11073825,-795,0,1761923753,15144.471380279989,176.3007851700022,50693.880097680005 2025-10-31,15:15:55.000,304,11073868,-795,0,1761923754,15144.532007069989,176.21619561000261,50693.831187840005 2025-10-31,15:15:56.000,304,11073767,-795,0,1761923755,15144.538743379999,176.17390082999918,50693.90804616 2025-10-31,15:15:57.000,304,11073816,-795,0,1761923756,15144.565688619994,176.15980257000047,50693.92202040001 2025-10-31,15:15:58.000,304,11073866,-795,0,1761923757,15144.558952309999,176.2020973500039,50693.8870848 2025-10-31,15:15:59.000,304,11073900,-795,0,1761923758,15144.558952309999,176.1879990899979,50693.94298176001 2025-10-31,15:16:00.000,304,11073764,-795,0,1761923759,15144.585897549994,176.11045865999768,50693.998878720005 2025-10-31,15:16:01.000,304,11073764,-795,0,1761923760,15144.65326064999,176.17390082999918,50693.91503328 2025-10-31,15:16:02.000,304,11073793,-795,0,1761923761,15144.65999696,176.07521301000088,50693.94298176001 2025-10-31,15:16:03.000,304,11073828,-715,0,1761923762,15144.69367850999,175.9906234500013,50693.90105904001 2025-10-31,15:16:04.000,304,11073773,-795,0,1761923763,15144.767777919995,176.01881996999873,50693.99189160001 2025-10-31,15:16:05.000,304,11073855,-795,0,1761923764,15144.81493208999,175.9060338900017,50694.01984008001 2025-10-31,15:16:06.000,304,11073805,-795,0,1761923765,15144.848613639995,175.83554259000084,50694.05477568 2025-10-31,15:16:07.000,304,11073774,-795,0,1761923766,15144.91597673999,175.75800216000061,50694.01984008001 2025-10-31,15:16:08.000,304,11073853,-795,0,1761923767,15145.0237577,175.6593143400023,50694.0268272 2025-10-31,15:16:09.000,304,11073814,-795,0,1761923768,15145.084384490001,175.70865824999782,50694.061762799996 2025-10-31,15:16:10.000,304,11073842,-755,0,1761923769,15145.131538659996,175.65226521000295,50694.096698400004 2025-10-31,15:16:11.000,304,11073807,-795,0,1761923770,15145.138274969991,175.60292130000016,50694.04080144001 2025-10-31,15:16:12.000,304,11073804,-795,0,1761923771,15145.225847000002,175.56767565000337,50694.05477568 2025-10-31,15:16:13.000,304,11073804,-795,0,1761923772,15145.212374379997,175.47603696000442,50694.20849232001 2025-10-31,15:16:14.000,304,11073822,-795,0,1761923773,15145.273001169997,175.49013522000314,50694.166569600005 2025-10-31,15:16:15.000,304,11073821,-795,0,1761923774,15145.400991059993,175.433742180001,50694.08971128001 2025-10-31,15:16:16.000,304,11073840,-795,0,1761923775,15145.468354160002,175.4971843500025,50694.18753096001 2025-10-31,15:16:17.000,304,11073846,-795,0,1761923776,15145.562662499993,175.51128261000122,50694.11067264001 2025-10-31,15:16:18.000,304,11073820,-795,0,1761923777,15145.596344049998,175.560626520004,50694.17355672 2025-10-31,15:16:19.000,304,11073783,-795,0,1761923778,15145.623289289993,175.546528259998,50694.12464688 2025-10-31,15:16:20.000,304,11073787,-795,0,1761923779,15145.636761909998,175.4689878299978,50694.27836352001 2025-10-31,15:16:21.000,304,11073816,-795,0,1761923780,15145.609816669989,175.40554566000355,50694.18753096001 2025-10-31,15:16:22.000,304,11073788,-795,0,1761923781,15145.643498219993,175.26456306000182,50694.29233776 2025-10-31,15:16:23.000,304,11073826,-795,0,1761923782,15145.596344049998,175.17997350000223,50694.30631200001 2025-10-31,15:16:24.000,304,11073818,-795,0,1761923783,15145.636761909998,175.02489264000178,50694.37618320001 2025-10-31,15:16:25.000,304,11073836,-795,0,1761923784,15145.609816669989,174.90505742999812,50694.4111188 2025-10-31,15:16:26.000,304,11073889,-795,0,1761923785,15145.596344049998,174.79932048000046,50694.42509304001 2025-10-31,15:16:27.000,304,11073829,-795,0,1761923786,15145.731070249989,174.67243614000472,50694.40413168001 2025-10-31,15:16:28.000,304,11073883,-795,0,1761923787,15145.798433349999,174.53850267000234,50694.453041520006 2025-10-31,15:16:29.000,304,11073795,-795,0,1761923788,15145.818642279999,174.50325701999827,50694.47400288001 2025-10-31,15:16:30.000,304,11073840,-795,0,1761923789,15145.825378589994,174.4186674599987,50694.52291272001 2025-10-31,15:16:31.000,304,11073828,-795,0,1761923790,15145.724333939994,174.3975200700006,50694.39714456 2025-10-31,15:16:32.000,304,11073842,-795,0,1761923791,15145.704125009994,174.24948833999952,50694.44605440001 2025-10-31,15:16:33.000,304,11073884,-795,0,1761923792,15145.576135119998,174.12965313000313,50694.501951360005 2025-10-31,15:16:34.000,304,11073797,-795,0,1761923793,15145.562662499993,173.94637574999797,50694.620732400006 2025-10-31,15:16:35.000,304,11073840,-795,0,1761923794,15145.508772019988,173.84768792999967,50694.57880968 2025-10-31,15:16:36.000,304,11073825,-795,0,1761923795,15145.468354160002,173.6432631600037,50694.55784832 2025-10-31,15:16:37.000,304,11073819,-795,0,1761923796,15145.461617849993,173.50228056000196,50694.52291272001 2025-10-31,15:16:38.000,304,11073854,-795,0,1761923797,15145.434672609998,173.37539621999895,50694.57880968 2025-10-31,15:16:39.000,304,11073756,-795,0,1761923798,15145.407727370002,173.3331014400028,50694.648680880004 2025-10-31,15:16:40.000,304,11073803,-795,0,1761923799,15145.293210099997,173.17097145000298,50694.648680880004 2025-10-31,15:16:41.000,304,11073789,-795,0,1761923800,15145.171956519996,173.07933276000404,50694.550861200005 2025-10-31,15:16:42.000,304,11073799,-795,0,1761923801,15145.185429140001,172.9735958099991,50694.66265512001 2025-10-31,15:16:43.000,304,11073819,-795,0,1761923802,15145.111329729996,172.825564079998,50694.66265512001 2025-10-31,15:16:44.000,304,11073820,-635,0,1761923803,15145.158483899992,172.73392538999906,50694.69759072 2025-10-31,15:16:45.000,304,11073776,-795,0,1761923804,15145.225847000002,172.6916306100029,50694.669642240005 2025-10-31,15:16:46.000,304,11073855,-795,0,1761923805,15145.212374379997,172.6422867000001,50694.69060360001 2025-10-31,15:16:47.000,304,11073816,-795,0,1761923806,15145.313419029997,172.5929427900046,50694.66265512001 2025-10-31,15:16:48.000,304,11073841,-715,0,1761923807,15145.299946409992,172.50835322999774,50694.73252632 2025-10-31,15:16:49.000,304,11073826,-795,0,1761923808,15145.273001169997,172.46605845000158,50694.718552080005 2025-10-31,15:16:50.000,304,11073813,-795,0,1761923809,15145.279737479992,172.34622323999793,50694.71156496001 2025-10-31,15:16:51.000,304,11073759,-795,0,1761923810,15145.306682720002,172.24048629000026,50694.78143616001 2025-10-31,15:16:52.000,304,11073791,-795,0,1761923811,15145.293210099997,172.1981915100041,50694.82335888 2025-10-31,15:16:53.000,304,11073787,-795,0,1761923812,15145.387518440002,172.21228977000283,50694.87925584001 2025-10-31,15:16:54.000,304,11073837,-795,0,1761923813,15145.414463679997,172.1840932499981,50694.87226872 2025-10-31,15:16:55.000,304,11073788,-795,0,1761923814,15145.360573199992,172.15589673000068,50694.87226872 2025-10-31,15:16:56.000,304,11073824,-795,0,1761923815,15145.360573199992,172.050159780003,50694.837333120005 2025-10-31,15:16:57.000,304,11073827,-795,0,1761923816,15145.374045819997,171.97966848000215,50694.82335888 2025-10-31,15:16:58.000,304,11073811,-795,0,1761923817,15145.387518440002,171.86688239999785,50694.76047480001 2025-10-31,15:16:59.000,304,11073766,-795,0,1761923818,15145.380782129992,171.75409632000083,50694.85130736 2025-10-31,15:17:00.000,304,11073856,-795,0,1761923819,15145.380782129992,171.66245763000188,50694.7954104 2025-10-31,15:17:01.000,304,11073832,-795,0,1761923820,15145.380782129992,171.63426111000445,50694.87925584001 2025-10-31,15:17:02.000,304,11073829,-795,0,1761923821,15145.427936300002,171.53557328999887,50694.85130736 2025-10-31,15:17:03.000,304,11073826,-795,0,1761923822,15145.495299399998,171.48622938000335,50694.96310128 2025-10-31,15:17:04.000,304,11073836,-795,0,1761923823,15145.555926189998,171.44393459999992,50694.94912704001 2025-10-31,15:17:05.000,304,11073807,-795,0,1761923824,15145.630025599989,171.3663941699997,50694.94213992 2025-10-31,15:17:06.000,304,11073826,-795,0,1761923825,15145.677179769998,171.3663941699997,50694.84432024 2025-10-31,15:17:07.000,304,11073868,-795,0,1761923826,15145.697388699999,171.34524678000162,50694.80239752 2025-10-31,15:17:08.000,304,11073815,-795,0,1761923827,15145.778224419999,171.30295199999819,50694.76047480001 2025-10-31,15:17:09.000,304,11073801,-795,0,1761923828,15145.798433349999,171.31705026000418,50694.82335888 2025-10-31,15:17:10.000,304,11073834,-795,0,1761923829,15145.77148810999,171.35229591000098,50694.816371760004 2025-10-31,15:17:11.000,304,11073798,-795,0,1761923830,15145.683916079994,171.4298363400012,50694.78143616001 2025-10-31,15:17:12.000,304,11073840,-795,0,1761923831,15145.616552979998,171.465081989998,50694.75348768 2025-10-31,15:17:13.000,304,11073832,-795,0,1761923832,15145.562662499993,171.44393459999992,50694.69060360001 2025-10-31,15:17:14.000,304,11073823,-795,0,1761923833,15145.542453569993,171.44393459999992,50694.75348768 2025-10-31,15:17:15.000,304,11073802,-755,0,1761923834,15145.495299399998,171.40163982000377,50694.73252632 2025-10-31,15:17:16.000,304,11073821,-795,0,1761923835,15145.515508329998,171.3663941699997,50694.767461920004 2025-10-31,15:17:17.000,304,11073805,-795,0,1761923836,15145.421199989993,171.2677063500014,50694.73951344001 2025-10-31,15:17:18.000,304,11073869,-795,0,1761923837,15145.374045819997,171.15492027000437,50694.73951344001 2025-10-31,15:17:19.000,304,11073840,-795,0,1761923838,15145.326891650002,171.0844289700035,50694.78143616001 2025-10-31,15:17:20.000,304,11073808,-795,0,1761923839,15145.293210099997,171.07033071000478,50694.80239752 2025-10-31,15:17:21.000,304,11073844,-795,0,1761923840,15145.259528549992,171.06328157999815,50694.80938464001 2025-10-31,15:17:22.000,304,11073787,-795,0,1761923841,15145.232583309997,171.0350850600007,50694.76047480001 2025-10-31,15:17:23.000,304,11073764,-795,0,1761923842,15145.239319619992,171.01393767000263,50694.70457784 2025-10-31,15:17:24.000,304,11073796,-795,0,1761923843,15145.279737479992,170.9716428899992,50694.73252632 2025-10-31,15:17:25.000,304,11073767,-795,0,1761923844,15145.279737479992,170.98574114999792,50694.7255392 2025-10-31,15:17:26.000,304,11073846,-795,0,1761923845,15145.340364269992,171.04918331999943,50694.71156496001 2025-10-31,15:17:27.000,304,11073852,-795,0,1761923846,15145.394254749997,171.07737984000414,50694.80938464001 2025-10-31,15:17:28.000,304,11073795,-795,0,1761923847,15145.360573199992,171.10557636000158,50694.67662936 2025-10-31,15:17:29.000,304,11073766,-795,0,1761923848,15145.320155339992,171.1831167900018,50694.74650056 2025-10-31,15:17:30.000,304,11073742,-795,0,1761923849,15145.347100580002,171.21131330999924,50694.77444904 2025-10-31,15:17:31.000,304,11073783,-795,0,1761923850,15145.313419029997,171.28885373999947,50694.655668 2025-10-31,15:17:32.000,304,11073810,-795,0,1761923851,15145.326891650002,171.31000113000482,50694.69060360001 2025-10-31,15:17:33.000,304,11073791,-795,0,1761923852,15145.273001169997,171.34524678000162,50694.7255392 2025-10-31,15:17:34.000,304,11073887,-795,0,1761923853,15145.246055930002,171.38754155999777,50694.7255392 2025-10-31,15:17:35.000,304,11073814,-795,0,1761923854,15145.239319619992,171.41573808000248,50694.718552080005 2025-10-31,15:17:36.000,304,11073802,-795,0,1761923855,15145.246055930002,171.52147503000015,50694.718552080005 2025-10-31,15:17:37.000,304,11073800,-795,0,1761923856,15145.239319619992,171.54262241999822,50694.64169376001 2025-10-31,15:17:38.000,304,11073803,-795,0,1761923857,15145.205638070001,171.59901546000037,50694.52291272001 2025-10-31,15:17:39.000,304,11073801,-795,0,1761923858,15145.124802350001,171.60606458999973,50694.64169376001 2025-10-31,15:17:40.000,304,11073795,-795,0,1761923859,15145.0237577,171.59901546000037,50694.68361648 2025-10-31,15:17:41.000,304,11073754,-795,0,1761923860,15144.96313091,171.62016284999845,50694.63470664 2025-10-31,15:17:42.000,304,11073822,-795,0,1761923861,15144.92271305,171.53557328999887,50694.68361648 2025-10-31,15:17:43.000,304,11073808,-795,0,1761923862,15144.88229519,171.57081894000294,50694.67662936 2025-10-31,15:17:44.000,304,11073833,-795,0,1761923863,15144.86208626,171.59196633000101,50694.73951344001 2025-10-31,15:17:45.000,304,11073777,-795,0,1761923864,15144.81493208999,171.55672068000422,50694.84432024 2025-10-31,15:17:46.000,304,11073794,-795,0,1761923865,15144.74083268,171.54262241999822,50694.8652816 2025-10-31,15:17:47.000,304,11073779,-795,0,1761923866,15144.646524339994,171.465081989998,50694.92117856 2025-10-31,15:17:48.000,304,11073755,-795,0,1761923867,15144.558952309999,171.42278721000184,50694.9002172 2025-10-31,15:17:49.000,304,11073766,-795,0,1761923868,15144.471380279989,171.3663941699997,50694.85829448001 2025-10-31,15:17:50.000,304,11073806,-795,0,1761923869,15144.356863009998,171.31000113000482,50694.82335888 2025-10-31,15:17:51.000,304,11073813,-795,0,1761923870,15144.255818359998,171.30295199999819,50694.87226872 2025-10-31,15:17:52.000,304,11073802,-795,0,1761923871,15144.181718949993,171.19016592000116,50694.87226872 2025-10-31,15:17:53.000,304,11073749,-795,0,1761923872,15144.148037400002,171.11262549000094,50694.90720432001 2025-10-31,15:17:54.000,304,11073774,-795,0,1761923873,15144.053729059997,171.07033071000478,50694.816371760004 2025-10-31,15:17:55.000,304,11073805,-795,0,1761923874,15144.100883229992,171.07033071000478,50694.89323008 2025-10-31,15:17:56.000,304,11073753,-795,0,1761923875,15144.053729059997,171.0562324499988,50694.89323008 2025-10-31,15:17:57.000,304,11073805,-795,0,1761923876,15144.060465369992,171.0350850600007,50694.94213992 2025-10-31,15:17:58.000,304,11073809,-795,0,1761923877,15143.972893339997,170.98574114999792,50694.89323008 2025-10-31,15:17:59.000,304,11073851,-795,0,1761923878,15143.898793929991,171.02803593000135,50694.91419144 2025-10-31,15:18:00.000,304,11073755,-795,0,1761923879,15143.84490345,171.0350850600007,50694.9700884 2025-10-31,15:18:01.000,304,11073763,-795,0,1761923880,15143.871848689996,171.04213419000007,50694.90720432001 2025-10-31,15:18:02.000,304,11073767,-795,0,1761923881,15143.925739170001,171.00688854000327,50694.92117856 2025-10-31,15:18:03.000,304,11073760,-795,0,1761923882,15143.986365960001,171.02803593000135,50694.94213992 2025-10-31,15:18:04.000,304,11073771,-795,0,1761923883,15143.952684409996,171.04213419000007,50694.92816568001 2025-10-31,15:18:05.000,304,11073798,-755,0,1761923884,15143.878584999991,171.0350850600007,50694.87925584001 2025-10-31,15:18:06.000,304,11073746,-795,0,1761923885,15143.84490345,171.01393767000263,50694.90720432001 2025-10-31,15:18:07.000,304,11073793,-795,0,1761923886,15143.730386179996,171.00688854000327,50694.92117856 2025-10-31,15:18:08.000,304,11073753,-795,0,1761923887,15143.67649569999,170.98574114999792,50694.87226872 2025-10-31,15:18:09.000,304,11073815,-795,0,1761923888,15143.669759389995,170.96459375999984,50694.9002172 2025-10-31,15:18:10.000,304,11073787,-795,0,1761923889,15143.669759389995,170.98574114999792,50694.99803688001 2025-10-31,15:18:11.000,304,11073752,-795,0,1761923890,15143.60239629,170.9716428899992,50694.886242960005 2025-10-31,15:18:12.000,304,11073774,-795,0,1761923891,15143.61586890999,171.0562324499988,50694.956114160006 2025-10-31,15:18:13.000,304,11073782,-795,0,1761923892,15143.55524211999,171.04213419000007,50694.935152800004 2025-10-31,15:18:14.000,304,11073788,-795,0,1761923893,15143.46093378,171.06328157999815,50694.9700884 2025-10-31,15:18:15.000,304,11073820,-795,0,1761923894,15143.400306989999,171.02803593000135,50694.9002172 2025-10-31,15:18:16.000,304,11073785,-795,0,1761923895,15143.43398853999,170.9716428899992,50694.956114160006 2025-10-31,15:18:17.000,304,11073766,-795,0,1761923896,15143.46093378,170.92934811000305,50694.94912704001 2025-10-31,15:18:18.000,304,11073796,-795,0,1761923897,15143.43398853999,170.9222989800037,50694.956114160006 2025-10-31,15:18:19.000,304,11073786,-795,0,1761923898,15143.366625439994,170.96459375999984,50694.94213992 2025-10-31,15:18:20.000,304,11073782,-795,0,1761923899,15143.285789719994,170.94344637000177,50695.01201112 2025-10-31,15:18:21.000,304,11073820,-795,0,1761923900,15143.164536139993,170.95049550000113,50694.9700884 2025-10-31,15:18:22.000,304,11073841,-795,0,1761923901,15143.097173039998,170.9363972400024,50694.96310128 2025-10-31,15:18:23.000,304,11073806,-795,0,1761923902,15143.002864699993,170.96459375999984,50694.97707552001 2025-10-31,15:18:24.000,304,11073783,-795,0,1761923903,15142.935501599997,170.95754463000048,50695.005024000006 2025-10-31,15:18:25.000,304,11073780,-795,0,1761923904,15142.868138500002,170.9716428899992,50695.01201112 2025-10-31,15:18:26.000,304,11073801,-795,0,1761923905,15142.753621229996,170.95049550000113,50694.99104976 2025-10-31,15:18:27.000,304,11073807,-795,0,1761923906,15142.672785509996,170.9363972400024,50695.04694672001 2025-10-31,15:18:28.000,304,11073844,-795,0,1761923907,15142.591949789996,171.01393767000263,50695.04694672001 2025-10-31,15:18:29.000,304,11073835,-795,0,1761923908,15142.490905139995,171.04918331999943,50695.04694672001 2025-10-31,15:18:30.000,304,11073802,-795,0,1761923909,15142.43701465999,171.10557636000158,50695.06790808 2025-10-31,15:18:31.000,304,11073797,-795,0,1761923910,15142.38312418,171.10557636000158,50694.99803688001 2025-10-31,15:18:32.000,304,11073844,-795,0,1761923911,15142.389860489995,171.1690185300031,50695.02598536001 2025-10-31,15:18:33.000,304,11073835,-795,0,1761923912,15142.38312418,171.26065722000203,50694.935152800004 2025-10-31,15:18:34.000,304,11073813,-795,0,1761923913,15142.40333311,171.3311485200029,50694.96310128 2025-10-31,15:18:35.000,304,11073876,-795,0,1761923914,15142.31576107999,171.37344329999905,50694.956114160006 2025-10-31,15:18:36.000,304,11073806,-795,0,1761923915,15142.248397979994,171.42278721000184,50694.94213992 2025-10-31,15:18:37.000,304,11073831,-795,0,1761923916,15142.21471642999,171.42278721000184,50694.96310128 2025-10-31,15:18:38.000,304,11073798,-795,0,1761923917,15142.187771189994,171.50737677000143,50694.92117856 2025-10-31,15:18:39.000,304,11073769,-795,0,1761923918,15142.059781299999,171.5285241599995,50694.935152800004 2025-10-31,15:18:40.000,304,11073815,-795,0,1761923919,15142.012627129989,171.5144259000008,50694.90720432001 2025-10-31,15:18:41.000,304,11073774,-795,0,1761923920,15141.985681889993,171.57081894000294,50694.91419144 2025-10-31,15:18:42.000,304,11073781,-795,0,1761923921,15141.952000339988,171.6272119799978,50695.053933840005 2025-10-31,15:18:43.000,304,11073779,-795,0,1761923922,15141.871164619988,171.76819457999954,50694.90720432001 2025-10-31,15:18:44.000,304,11073745,-795,0,1761923923,15141.844219379993,171.94442282999808,50694.99104976 2025-10-31,15:18:45.000,304,11073773,-795,0,1761923924,15141.824010449993,172.0219632599983,50694.935152800004 2025-10-31,15:18:46.000,304,11073755,-795,0,1761923925,15141.756647349997,172.0854054299998,50694.9002172 2025-10-31,15:18:47.000,304,11073794,-795,0,1761923926,15141.763383659993,172.15589673000068,50694.90720432001 2025-10-31,15:18:48.000,304,11073807,-795,0,1761923927,15141.776856279997,172.20524064000347,50694.91419144 2025-10-31,15:18:49.000,304,11073763,-795,0,1761923928,15141.763383659993,172.22638803000154,50694.94213992 2025-10-31,15:18:50.000,304,11073763,-795,0,1761923929,15141.797065209998,172.2827810700037,50694.92816568001 2025-10-31,15:18:51.000,304,11073820,-795,0,1761923930,15141.797065209998,172.33917410999857,50694.92816568001 2025-10-31,15:18:52.000,304,11073807,-795,0,1761923931,15141.803801519993,172.37441976000264,50694.90720432001 2025-10-31,15:18:53.000,304,11073771,-795,0,1761923932,15141.803801519993,172.38851802000136,50694.92816568001 2025-10-31,15:18:54.000,304,11073779,-795,0,1761923933,15141.749911040002,172.42376366999815,50694.96310128 2025-10-31,15:18:55.000,304,11073749,-795,0,1761923934,15141.763383659993,172.45900932000222,50694.9002172 2025-10-31,15:18:56.000,304,11073792,-795,0,1761923935,15141.749911040002,172.48720583999966,50694.89323008 2025-10-31,15:18:57.000,304,11073816,-795,0,1761923936,15141.749911040002,172.63523757000075,50694.89323008 2025-10-31,15:18:58.000,304,11073777,-795,0,1761923937,15141.756647349997,172.7903184300012,50694.85130736 2025-10-31,15:18:59.000,304,11073808,-795,0,1761923938,15141.709493180002,172.88195712000015,50694.85130736 2025-10-31,15:19:00.000,304,11073773,-795,0,1761923939,15141.716229489997,172.93130103000294,50694.83034600001 2025-10-31,15:19:01.000,304,11073809,-795,0,1761923940,15141.669075320002,173.04408710999996,50694.83034600001 2025-10-31,15:19:02.000,304,11073771,-635,0,1761923941,15141.716229489997,173.15687319000426,50694.75348768 2025-10-31,15:19:03.000,304,11073787,-795,0,1761923942,15141.776856279997,173.28375753,50694.75348768 2025-10-31,15:19:04.000,304,11073797,-795,0,1761923943,15141.837483069998,173.36129796000023,50694.63470664 2025-10-31,15:19:05.000,304,11073797,-795,0,1761923944,15141.803801519993,173.41769100000238,50694.620732400006 2025-10-31,15:19:06.000,304,11073772,-795,0,1761923945,15141.844219379993,173.50228056000196,50694.669642240005 2025-10-31,15:19:07.000,304,11073742,-795,0,1761923946,15141.830746760003,173.4811331700039,50694.69060360001 2025-10-31,15:19:08.000,304,11073725,-795,0,1761923947,15141.877900929998,173.54457533999812,50694.73252632 2025-10-31,15:19:09.000,304,11073813,-795,0,1761923948,15141.918318789998,173.60801750999963,50694.74650056 2025-10-31,15:19:10.000,304,11073800,-795,0,1761923949,15141.891373549988,173.6785088100005,50694.71156496001 2025-10-31,15:19:11.000,304,11073792,-795,0,1761923950,15141.938527719998,173.70670532999793,50694.60675816 2025-10-31,15:19:12.000,304,11073773,-795,0,1761923951,15141.911582479988,173.70670532999793,50694.620732400006 2025-10-31,15:19:13.000,304,11073776,-795,0,1761923952,15141.938527719998,173.72080359000392,50694.61374528001 2025-10-31,15:19:14.000,304,11073779,-795,0,1761923953,15141.985681889993,173.69965619999857,50694.60675816 2025-10-31,15:19:15.000,304,11073753,-795,0,1761923954,15142.059781299999,173.7771966299988,50694.52989984 2025-10-31,15:19:16.000,304,11073768,-795,0,1761923955,15142.100199159999,173.72785272000328,50694.52989984 2025-10-31,15:19:17.000,304,11073750,-795,0,1761923956,15142.13388070999,173.67145968000113,50694.55784832 2025-10-31,15:19:18.000,304,11073797,-795,0,1761923957,15142.120408089999,173.6432631600037,50694.53688696 2025-10-31,15:19:19.000,304,11073790,-795,0,1761923958,15142.127144399994,173.5798209900022,50694.49496424001 2025-10-31,15:19:20.000,304,11073811,-795,0,1761923959,15142.167562259994,173.4670349099979,50694.49496424001 2025-10-31,15:19:21.000,304,11073849,-715,0,1761923960,15142.23492535999,173.36129796000023,50694.43906728 2025-10-31,15:19:22.000,304,11073805,-795,0,1761923961,15142.29555214999,173.3331014400028,50694.35522184001 2025-10-31,15:19:23.000,304,11073811,-795,0,1761923962,15142.29555214999,173.3683470899996,50694.432080160004 2025-10-31,15:19:24.000,304,11073823,-795,0,1761923963,15142.31576107999,173.26965927000128,50694.453041520006 2025-10-31,15:19:25.000,304,11073851,-795,0,1761923964,15142.329233699995,173.17097145000298,50694.36220896 2025-10-31,15:19:26.000,304,11073864,-795,0,1761923965,15142.27534321999,173.10752928000147,50694.35522184001 2025-10-31,15:19:27.000,304,11073810,-755,0,1761923966,15142.28207953,173.11457841000083,50694.30631200001 2025-10-31,15:19:28.000,304,11073787,-795,0,1761923967,15142.35617893999,173.14277492999827,50694.34823472 2025-10-31,15:19:29.000,304,11073792,-795,0,1761923968,15142.349442629995,173.1216275400002,50694.313299120004 2025-10-31,15:19:30.000,304,11073823,-795,0,1761923969,15142.41680572999,173.15687319000426,50694.37618320001 2025-10-31,15:19:31.000,304,11073762,-795,0,1761923970,15142.48416883,173.16392232000362,50694.27836352001 2025-10-31,15:19:32.000,304,11073848,-795,0,1761923971,15142.531322999996,173.20621709999978,50694.32727336001 2025-10-31,15:19:33.000,304,11073786,-795,0,1761923972,15142.571740859996,173.2344136200045,50694.29233776 2025-10-31,15:19:34.000,304,11073776,-795,0,1761923973,15142.612158719996,173.28375753,50694.20849232001 2025-10-31,15:19:35.000,304,11073773,-795,0,1761923974,15142.719939679992,173.29785578999872,50694.24342792 2025-10-31,15:19:36.000,304,11073839,-795,0,1761923975,15142.834456949997,173.3965436100043,50694.2015052 2025-10-31,15:19:37.000,304,11073816,-795,0,1761923976,15142.895083739997,173.40359274000366,50694.22945368 2025-10-31,15:19:38.000,304,11073820,-795,0,1761923977,15142.935501599997,173.38949447999767,50694.17355672 2025-10-31,15:19:39.000,304,11073778,-795,0,1761923978,15142.975919459997,173.3965436100043,50694.117659760006 2025-10-31,15:19:40.000,304,11073779,-795,0,1761923979,15143.023073629993,173.41769100000238,50694.215479440005 2025-10-31,15:19:41.000,304,11073806,-795,0,1761923980,15143.124118279993,173.53752620999876,50694.22945368 2025-10-31,15:19:42.000,304,11073790,-795,0,1761923981,15143.231899239989,173.60096838000027,50694.24342792 2025-10-31,15:19:43.000,304,11073804,-795,0,1761923982,15143.231899239989,173.71375446000457,50694.19451808 2025-10-31,15:19:44.000,304,11073748,-795,0,1761923983,15143.198217689998,173.81949141000223,50694.19451808 2025-10-31,15:19:45.000,304,11073782,-795,0,1761923984,15143.191481379989,173.85473705999902,50694.166569600005 2025-10-31,15:19:46.000,304,11073760,-795,0,1761923985,15143.157799829998,173.90408097000181,50694.166569600005 2025-10-31,15:19:47.000,304,11073806,-795,0,1761923986,15143.204953999993,173.89703184000246,50694.20849232001 2025-10-31,15:19:48.000,304,11073821,-795,0,1761923987,15143.124118279993,173.81949141000223,50694.15958248001 2025-10-31,15:19:49.000,304,11073833,-795,0,1761923988,15143.117381969998,173.72785272000328,50694.166569600005 2025-10-31,15:19:50.000,304,11073770,-795,0,1761923989,15143.103909349993,173.70670532999793,50694.2713764 2025-10-31,15:19:51.000,304,11073768,-795,0,1761923990,15143.144327209993,173.6432631600037,50694.2015052 2025-10-31,15:19:52.000,304,11073782,-795,0,1761923991,15143.117381969998,173.5586736000041,50694.22945368 2025-10-31,15:19:53.000,304,11073795,-795,0,1761923992,15143.225162929994,173.4952314300026,50694.25041504 2025-10-31,15:19:54.000,304,11073792,-795,0,1761923993,15143.252108169989,173.45998577999853,50694.20849232001 2025-10-31,15:19:55.000,304,11073820,-795,0,1761923994,15143.184745069993,173.48818230000325,50694.22246656 2025-10-31,15:19:56.000,304,11073748,-795,0,1761923995,15143.238635549998,173.54457533999812,50694.18054384 2025-10-31,15:19:57.000,304,11073819,-795,0,1761923996,15143.279053409999,173.60801750999963,50694.17355672 2025-10-31,15:19:58.000,304,11073772,-795,0,1761923997,15143.272317099989,173.56572273000347,50694.20849232001 2025-10-31,15:19:59.000,304,11073777,-795,0,1761923998,15143.400306989999,173.5586736000041,50694.166569600005 2025-10-31,15:20:00.000,304,11073766,-795,0,1761923999,15143.43398853999,173.5586736000041,50694.22246656 2025-10-31,15:20:01.000,304,11073785,-795,0,1761924000,15143.45419746999,173.58687012000155,50694.13862112001 2025-10-31,15:20:02.000,304,11073826,-795,0,1761924001,15143.51482425999,173.63621403000434,50694.145608240004 2025-10-31,15:20:03.000,304,11073818,-795,0,1761924002,15143.508087949995,173.615066639999,50694.17355672 2025-10-31,15:20:04.000,304,11073798,-795,0,1761924003,15143.59565997999,173.60801750999963,50694.11067264001 2025-10-31,15:20:05.000,304,11073793,-795,0,1761924004,15143.669759389995,173.60801750999963,50694.08272416 2025-10-31,15:20:06.000,304,11073767,-795,0,1761924005,15143.73712248999,173.53752620999876,50694.15259536 2025-10-31,15:20:07.000,304,11073785,-795,0,1761924006,15143.791012969996,173.45293664999917,50694.10368552 2025-10-31,15:20:08.000,304,11073777,-795,0,1761924007,15143.871848689996,173.38949447999767,50694.17355672 2025-10-31,15:20:09.000,304,11073843,-795,0,1761924008,15143.972893339997,173.26261014000193,50694.11067264001 2025-10-31,15:20:10.000,304,11073804,-795,0,1761924009,15143.993102269997,173.24146275000385,50694.15259536 2025-10-31,15:20:11.000,304,11073723,-795,0,1761924010,15144.040256439992,173.1850697100017,50694.10368552 2025-10-31,15:20:12.000,304,11073799,-795,0,1761924011,15144.181718949993,173.14277492999827,50694.17355672 2025-10-31,15:20:13.000,304,11073797,-795,0,1761924012,15144.242345739993,173.17097145000298,50694.12464688 2025-10-31,15:20:14.000,304,11073756,-795,0,1761924013,15144.296236219998,173.1357257999989,50694.131634 2025-10-31,15:20:15.000,304,11073841,-795,0,1761924014,15144.356863009998,173.07228363000468,50694.131634 2025-10-31,15:20:16.000,304,11073769,-795,0,1761924015,15144.430962419989,172.96654667999974,50694.25041504 2025-10-31,15:20:17.000,304,11073790,-795,0,1761924016,15144.532007069989,172.80441668999993,50694.15259536 2025-10-31,15:20:18.000,304,11073825,-795,0,1761924017,15144.532007069989,172.64933582999947,50694.18054384 2025-10-31,15:20:19.000,304,11073718,-795,0,1761924018,15144.59263385999,172.4449110600035,50694.18054384 2025-10-31,15:20:20.000,304,11073809,-795,0,1761924019,15144.585897549994,172.34622323999793,50694.313299120004 2025-10-31,15:20:21.000,304,11073797,-795,0,1761924020,15144.57242492999,172.1981915100041,50694.264389280004 2025-10-31,15:20:22.000,304,11073831,-795,0,1761924021,15144.585897549994,172.00081587000022,50694.313299120004 2025-10-31,15:20:23.000,304,11073781,-795,0,1761924022,15144.599370169999,171.80344023000362,50694.32028624 2025-10-31,15:20:24.000,304,11073795,-795,0,1761924023,15144.666733269994,171.65540850000252,50694.334260480005 2025-10-31,15:20:25.000,304,11073782,-795,0,1761924024,15144.707151129995,171.47213112000463,50694.313299120004 2025-10-31,15:20:26.000,304,11073725,-795,0,1761924025,15144.767777919995,171.3663941699997,50694.36220896 2025-10-31,15:20:27.000,304,11073775,-795,0,1761924026,15144.81493208999,171.17606766000245,50694.37618320001 2025-10-31,15:20:28.000,304,11073776,-795,0,1761924027,15144.848613639995,171.04213419000007,50694.44605440001 2025-10-31,15:20:29.000,304,11073772,-795,0,1761924028,15144.86208626,170.83066029000474,50694.42509304001 2025-10-31,15:20:30.000,304,11073810,-795,0,1761924029,15144.87555887999,170.75311986000452,50694.46002864 2025-10-31,15:20:31.000,304,11073788,-795,0,1761924030,15144.83514101999,170.5768916099987,50694.453041520006 2025-10-31,15:20:32.000,304,11073810,-795,0,1761924031,15144.80145947,170.48525291999977,50694.5159256 2025-10-31,15:20:33.000,304,11073723,-795,0,1761924032,15144.77451422999,170.33722118999867,50694.52291272001 2025-10-31,15:20:34.000,304,11073765,-795,0,1761924033,15144.71388743999,170.18214032999822,50694.453041520006 2025-10-31,15:20:35.000,304,11073853,-795,0,1761924034,15144.686942199995,170.09755076999863,50694.44605440001 2025-10-31,15:20:36.000,304,11073802,-795,0,1761924035,15144.606106479994,169.9847646900016,50694.46002864 2025-10-31,15:20:37.000,304,11073777,-795,0,1761924036,15144.606106479994,169.93542077999882,50694.453041520006 2025-10-31,15:20:38.000,304,11073798,-715,0,1761924037,15144.599370169999,169.86492947999795,50694.43906728 2025-10-31,15:20:39.000,304,11073771,-795,0,1761924038,15144.538743379999,169.80148731000372,50694.43906728 2025-10-31,15:20:40.000,304,11073791,-795,0,1761924039,15144.55221599999,169.8226347000018,50694.480990000004 2025-10-31,15:20:41.000,304,11073785,-795,0,1761924040,15144.565688619994,169.79443818000436,50694.48797712 2025-10-31,15:20:42.000,304,11073747,-795,0,1761924041,15144.57242492999,169.79443818000436,50694.52989984 2025-10-31,15:20:43.000,304,11073774,-795,0,1761924042,15144.57242492999,169.78738904999773,50694.48797712 2025-10-31,15:20:44.000,304,11073787,-795,0,1761924043,15144.57242492999,169.73099601000285,50694.49496424001 2025-10-31,15:20:45.000,304,11073809,-795,0,1761924044,15144.491589209989,169.76624165999965,50694.57182256001 2025-10-31,15:20:46.000,304,11073764,-795,0,1761924045,15144.410753489989,169.80853644000308,50694.5857968 2025-10-31,15:20:47.000,304,11073772,-795,0,1761924046,15144.343390389993,169.69575035999878,50694.620732400006 2025-10-31,15:20:48.000,304,11073801,-795,0,1761924047,15144.276027289998,169.7591925300003,50694.56483544 2025-10-31,15:20:49.000,304,11073806,-795,0,1761924048,15144.262554669993,169.7239468800035,50694.5857968 2025-10-31,15:20:50.000,304,11073797,-795,0,1761924049,15144.228873120002,169.75214340000093,50694.56483544 2025-10-31,15:20:51.000,304,11073860,-795,0,1761924050,15144.174982639997,169.81558557000244,50694.52291272001 2025-10-31,15:20:52.000,304,11073814,-795,0,1761924051,15144.208664190002,169.76624165999965,50694.5857968 2025-10-31,15:20:53.000,304,11073831,-795,0,1761924052,15144.141301089992,169.76624165999965,50694.655668 2025-10-31,15:20:54.000,304,11073742,-795,0,1761924053,15144.087410610002,169.74509427000157,50694.5857968 2025-10-31,15:20:55.000,304,11073809,-795,0,1761924054,15144.107619540002,169.70279948999814,50694.55784832 2025-10-31,15:20:56.000,304,11073811,-795,0,1761924055,15144.114355849997,169.6393573200039,50694.56483544 2025-10-31,15:20:57.000,304,11073783,-795,0,1761924056,15144.114355849997,169.68165210000006,50694.62771952 2025-10-31,15:20:58.000,304,11073782,-795,0,1761924057,15144.073937989997,169.6746029700007,50694.5857968 2025-10-31,15:20:59.000,304,11073776,-755,0,1761924058,15144.107619540002,169.5759151500024,50694.62771952 2025-10-31,15:21:00.000,304,11073809,-795,0,1761924059,15144.107619540002,169.58296428000176,50694.64169376001 2025-10-31,15:21:01.000,304,11073817,-795,0,1761924060,15144.067201680002,169.56886602000304,50694.5857968 2025-10-31,15:21:02.000,304,11073778,-795,0,1761924061,15144.100883229992,169.54066949999833,50694.66265512001 2025-10-31,15:21:03.000,304,11073816,-795,0,1761924062,15144.067201680002,169.55476776000432,50694.61374528001 2025-10-31,15:21:04.000,304,11073817,-795,0,1761924063,15144.053729059997,169.5265712399996,50694.63470664 2025-10-31,15:21:05.000,304,11073817,-795,0,1761924064,15144.033520129997,169.51952211000025,50694.60675816 2025-10-31,15:21:06.000,304,11073798,-795,0,1761924065,15143.993102269997,169.56886602000304,50694.57880968 2025-10-31,15:21:07.000,304,11073838,-795,0,1761924066,15143.993102269997,169.5759151500024,50694.69759072 2025-10-31,15:21:08.000,304,11073841,-795,0,1761924067,15143.986365960001,169.60411166999984,50694.68361648 2025-10-31,15:21:09.000,304,11073783,-795,0,1761924068,15143.932475479996,169.65345558000263,50694.67662936 2025-10-31,15:21:10.000,304,11073785,-795,0,1761924069,15143.885321310001,169.69575035999878,50694.68361648 2025-10-31,15:21:11.000,304,11073774,-795,0,1761924070,15143.838167139991,169.70984862000478,50694.68361648 2025-10-31,15:21:12.000,304,11073797,-795,0,1761924071,15143.791012969996,169.7591925300003,50694.73252632 2025-10-31,15:21:13.000,304,11073800,-795,0,1761924072,15143.75733141999,169.74509427000157,50694.75348768 2025-10-31,15:21:14.000,304,11073805,-795,0,1761924073,15143.68323201,169.74509427000157,50694.73252632 2025-10-31,15:21:15.000,304,11073771,-795,0,1761924074,15143.60239629,169.74509427000157,50694.69759072 2025-10-31,15:21:16.000,304,11073778,-795,0,1761924075,15143.568714739995,169.73099601000285,50694.767461920004 2025-10-31,15:21:17.000,304,11073786,-795,0,1761924076,15143.49461532999,169.70279948999814,50694.80938464001 2025-10-31,15:21:18.000,304,11073792,-795,0,1761924077,15143.400306989999,169.70279948999814,50694.837333120005 2025-10-31,15:21:19.000,304,11073828,-795,0,1761924078,15143.346416509994,169.74509427000157,50694.816371760004 2025-10-31,15:21:20.000,304,11073761,-795,0,1761924079,15143.312734959989,169.78738904999773,50694.83034600001 2025-10-31,15:21:21.000,304,11073814,-795,0,1761924080,15143.285789719994,169.8226347000018,50694.8652816 2025-10-31,15:21:22.000,304,11073783,-795,0,1761924081,15143.238635549998,169.89312600000267,50694.87925584001 2025-10-31,15:21:23.000,304,11073787,-795,0,1761924082,15143.124118279993,169.94951904000482,50694.8652816 2025-10-31,15:21:24.000,304,11073789,-795,0,1761924083,15143.002864699993,170.0200103399984,50694.91419144 2025-10-31,15:21:25.000,304,11073802,-795,0,1761924084,15142.901820049992,170.104599899998,50694.92117856 2025-10-31,15:21:26.000,304,11073825,-715,0,1761924085,15142.814248019997,170.1327964200027,50694.90720432001 2025-10-31,15:21:27.000,304,11073786,-795,0,1761924086,15142.713203369996,170.118698160004,50694.84432024 2025-10-31,15:21:28.000,304,11073838,-795,0,1761924087,15142.62563134,170.21033685000293,50694.92816568001 2025-10-31,15:21:29.000,304,11073817,-795,0,1761924088,15142.551531929996,170.28787728000316,50694.8652816 2025-10-31,15:21:30.000,304,11073783,-795,0,1761924089,15142.56500455,170.34427031999803,50694.87925584001 2025-10-31,15:21:31.000,304,11073797,-795,0,1761924090,15142.52458669,170.47115466000105,50694.92117856 2025-10-31,15:21:32.000,304,11073817,-795,0,1761924091,15142.48416883,170.689677690003,50694.92816568001 2025-10-31,15:21:33.000,304,11073816,-795,0,1761924092,15142.43701465999,170.89410245999898,50694.90720432001 2025-10-31,15:21:34.000,304,11073804,-795,0,1761924093,15142.410069419995,171.04213419000007,50694.97707552001 2025-10-31,15:21:35.000,304,11073768,-795,0,1761924094,15142.34270632,171.15492027000437,50694.956114160006 2025-10-31,15:21:36.000,304,11073823,-795,0,1761924095,15142.25513428999,171.23950983000395,50694.90720432001 2025-10-31,15:21:37.000,304,11073821,-795,0,1761924096,15142.17429856999,171.32409939000354,50694.94213992 2025-10-31,15:21:38.000,304,11073818,-795,0,1761924097,15142.093462849989,171.42278721000184,50694.956114160006 2025-10-31,15:21:39.000,304,11073774,-795,0,1761924098,15142.032836059989,171.55672068000422,50694.92816568001 2025-10-31,15:21:40.000,304,11073806,-795,0,1761924099,15142.053044989989,171.62016284999845,50694.8652816 2025-10-31,15:21:41.000,304,11073746,-795,0,1761924100,15142.019363439998,171.7258998000034,50695.01201112 2025-10-31,15:21:42.000,304,11073799,-795,0,1761924101,15141.978945579998,171.83163675000105,50695.01899824 2025-10-31,15:21:43.000,304,11073808,-795,0,1761924102,15141.918318789998,171.88098066000384,50695.03297248 2025-10-31,15:21:44.000,304,11073813,-795,0,1761924103,15141.918318789998,171.96557022000343,50694.99803688001 2025-10-31,15:21:45.000,304,11073765,-795,0,1761924104,15141.891373549988,172.07835630000045,50695.03297248 2025-10-31,15:21:46.000,304,11073800,-795,0,1761924105,15141.830746760003,172.1981915100041,50694.99803688001 2025-10-31,15:21:47.000,304,11073730,-795,0,1761924106,15141.729702110002,172.31097759000113,50694.9700884 2025-10-31,15:21:48.000,304,11073763,-795,0,1761924107,15141.776856279997,172.46605845000158,50694.956114160006 2025-10-31,15:21:49.000,304,11073846,-795,0,1761924108,15141.790328900002,172.5929427900046,50694.935152800004 2025-10-31,15:21:50.000,304,11073797,-795,0,1761924109,15141.864428309993,172.68458148000354,50694.89323008 2025-10-31,15:21:51.000,304,11073849,-795,0,1761924110,15141.938527719998,172.92425190000358,50695.053933840005 2025-10-31,15:21:52.000,304,11073827,-795,0,1761924111,15141.999154509998,173.12867666999955,50695.0399596 2025-10-31,15:21:53.000,304,11073827,-795,0,1761924112,15142.046308679994,173.31900318000407,50695.053933840005 2025-10-31,15:21:54.000,304,11073824,-795,0,1761924113,15142.079990229999,173.50228056000196,50695.01899824 2025-10-31,15:21:55.000,304,11073792,-795,0,1761924114,15142.113671779989,173.72080359000392,50694.99803688001 2025-10-31,15:21:56.000,304,11073796,-795,0,1761924115,15142.120408089999,173.91817923000053,50694.99803688001 2025-10-31,15:21:57.000,304,11073751,-795,0,1761924116,15142.073253919989,174.14375139000185,50694.99803688001 2025-10-31,15:21:58.000,304,11073834,-795,0,1761924117,15141.938527719998,174.36932355000317,50695.01899824 2025-10-31,15:21:59.000,304,11073809,-795,0,1761924118,15141.776856279997,174.6301413600013,50694.99803688001 2025-10-31,15:22:00.000,304,11073810,-795,0,1761924119,15141.655602699997,174.74997656999767,50694.935152800004 2025-10-31,15:22:01.000,304,11073772,-755,0,1761924120,15141.487194950001,174.86981178000133,50694.99104976 2025-10-31,15:22:02.000,304,11073794,-795,0,1761924121,15141.3861503,174.91915569000412,50695.01899824 2025-10-31,15:22:03.000,304,11073778,-795,0,1761924122,15141.32552351,174.98259785999835,50695.04694672001 2025-10-31,15:22:04.000,304,11073789,-795,0,1761924123,15141.29857826999,175.01784351000242,50695.0399596 2025-10-31,15:22:05.000,304,11073799,-715,0,1761924124,15141.25816040999,175.0883348100033,50695.151753520004 2025-10-31,15:22:06.000,304,11073792,-795,0,1761924125,15141.271633029995,175.1376787199988,50695.13777928 2025-10-31,15:22:07.000,304,11073745,-795,0,1761924126,15141.291841959996,175.24341567000374,50695.07489520001 2025-10-31,15:22:08.000,304,11073807,-795,0,1761924127,15141.31878719999,175.24341567000374,50695.18668912 2025-10-31,15:22:09.000,304,11073805,-795,0,1761924128,15141.312050889996,175.29980870999862,50695.11681792001 2025-10-31,15:22:10.000,304,11073792,-795,0,1761924129,15141.359205059991,175.29275957999926,50695.11681792001 2025-10-31,15:22:11.000,304,11073772,-795,0,1761924130,15141.33899612999,175.3843982699982,50695.08188232 2025-10-31,15:22:12.000,304,11073744,-795,0,1761924131,15141.372677679996,175.37734913999884,50695.151753520004 2025-10-31,15:22:13.000,304,11073777,-795,0,1761924132,15141.3861503,175.4125947900029,50695.15874064 2025-10-31,15:22:14.000,304,11073776,-795,0,1761924133,15141.487194950001,175.47603696000442,50695.13079216 2025-10-31,15:22:15.000,304,11073790,-795,0,1761924134,15141.500667569991,175.55357739000465,50695.08886944 2025-10-31,15:22:16.000,304,11073757,-795,0,1761924135,15141.534349119996,175.5324299999993,50695.13079216 2025-10-31,15:22:17.000,304,11073787,-795,0,1761924136,15141.554558049997,175.55357739000465,50695.11681792001 2025-10-31,15:22:18.000,304,11073750,-795,0,1761924137,15141.534349119996,175.57472478000273,50695.11681792001 2025-10-31,15:22:19.000,304,11073737,-795,0,1761924138,15141.507403880001,175.58177391000208,50695.0399596 2025-10-31,15:22:20.000,304,11073733,-795,0,1761924139,15141.534349119996,175.4971843500025,50695.01201112 2025-10-31,15:22:21.000,304,11073746,-795,0,1761924140,15141.507403880001,175.52538086999994,50694.9700884 2025-10-31,15:22:22.000,304,11073755,-795,0,1761924141,15141.574766979997,175.5324299999993,50694.96310128 2025-10-31,15:22:23.000,304,11073792,-795,0,1761924142,15141.568030670001,175.51128261000122,50694.91419144 2025-10-31,15:22:24.000,304,11073832,-795,0,1761924143,15141.601712219992,175.45488956999907,50694.984062640004 2025-10-31,15:22:25.000,304,11073765,-795,0,1761924144,15141.615184839997,175.42669305000163,50695.01899824 2025-10-31,15:22:26.000,304,11073754,-795,0,1761924145,15141.675811629997,175.37030000999948,50694.984062640004 2025-10-31,15:22:27.000,304,11073767,-795,0,1761924146,15141.709493180002,175.27161219000118,50694.94912704001 2025-10-31,15:22:28.000,304,11073754,-795,0,1761924147,15141.844219379993,175.17997350000223,50694.92117856 2025-10-31,15:22:29.000,304,11073798,-795,0,1761924148,15141.904846169993,175.14472784999816,50694.90720432001 2025-10-31,15:22:30.000,304,11073752,-795,0,1761924149,15141.985681889993,175.04604002999986,50694.9002172 2025-10-31,15:22:31.000,304,11073740,-795,0,1761924150,15142.053044989989,175.04604002999986,50694.87925584001 2025-10-31,15:22:32.000,304,11073727,-795,0,1761924151,15142.127144399994,174.93325395000284,50694.9002172 2025-10-31,15:22:33.000,304,11073745,-795,0,1761924152,15142.147353329994,174.8768609100007,50694.9002172 2025-10-31,15:22:34.000,304,11073836,-795,0,1761924153,15142.21471642999,174.80636960999982,50694.91419144 2025-10-31,15:22:35.000,304,11073751,-795,0,1761924154,15142.24166167,174.77112396000302,50694.85829448001 2025-10-31,15:22:36.000,304,11073753,-795,0,1761924155,15142.36291525,174.74997656999767,50694.83034600001 2025-10-31,15:22:37.000,304,11073696,-795,0,1761924156,15142.450487279995,174.70063266000216,50694.83034600001 2025-10-31,15:22:38.000,304,11073798,-795,0,1761924157,15142.47743251999,174.66538700999808,50694.82335888 2025-10-31,15:22:39.000,304,11073766,-795,0,1761924158,15142.51785037999,174.62309223000193,50694.75348768 2025-10-31,15:22:40.000,304,11073773,-795,0,1761924159,15142.511114069996,174.5455518000017,50694.69060360001 2025-10-31,15:22:41.000,304,11073735,-795,0,1761924160,15142.470696209995,174.4962078899989,50694.7255392 2025-10-31,15:22:42.000,304,11073758,-795,0,1761924161,15142.51785037999,174.4962078899989,50694.73951344001 2025-10-31,15:22:43.000,304,11073741,-795,0,1761924162,15142.571740859996,174.45391311000276,50694.7255392 2025-10-31,15:22:44.000,304,11073817,-795,0,1761924163,15142.598686099991,174.4821096300002,50694.718552080005 2025-10-31,15:22:45.000,304,11073783,-795,0,1761924164,15142.612158719996,174.55260093000106,50694.73252632 2025-10-31,15:22:46.000,304,11073738,-795,0,1761924165,15142.639103959991,174.55260093000106,50694.67662936 2025-10-31,15:22:47.000,304,11073800,-795,0,1761924166,15142.679521819991,174.56669918999978,50694.648680880004 2025-10-31,15:22:48.000,304,11073761,-795,0,1761924167,15142.713203369996,174.5948957100045,50694.620732400006 2025-10-31,15:22:49.000,304,11073713,-795,0,1761924168,15142.706467060001,174.53145354000299,50694.63470664 2025-10-31,15:22:50.000,304,11073740,-795,0,1761924169,15142.719939679992,174.47506050000084,50694.66265512001 2025-10-31,15:22:51.000,304,11073741,-795,0,1761924170,15142.679521819991,174.43276572000468,50694.620732400006 2025-10-31,15:22:52.000,304,11073757,-795,0,1761924171,15142.645840270001,174.3975200700006,50694.68361648 2025-10-31,15:22:53.000,304,11073754,-795,0,1761924172,15142.58521348,174.31997964000038,50694.599771040004 2025-10-31,15:22:54.000,304,11073749,-795,0,1761924173,15142.62563134,174.26358659999823,50694.63470664 2025-10-31,15:22:55.000,304,11073734,-795,0,1761924174,15142.632367649996,174.16489877999993,50694.62771952 2025-10-31,15:22:56.000,304,11073764,-795,0,1761924175,15142.645840270001,174.10145660999842,50694.70457784 2025-10-31,15:22:57.000,304,11073782,-795,0,1761924176,15142.719939679992,174.0380144400042,50694.67662936 2025-10-31,15:22:58.000,304,11073757,-795,0,1761924177,15142.780566469992,173.9393266199986,50694.66265512001 2025-10-31,15:22:59.000,304,11073771,-795,0,1761924178,15142.820984329992,173.91113010000117,50694.655668 2025-10-31,15:23:00.000,304,11073771,-795,0,1761924179,15142.861402189992,173.96047401000396,50694.62771952 2025-10-31,15:23:01.000,304,11073775,-795,0,1761924180,15142.820984329992,173.94637574999797,50694.59278392001 2025-10-31,15:23:02.000,304,11073790,-675,0,1761924181,15142.841193259992,173.93227748999925,50694.599771040004 2025-10-31,15:23:03.000,304,11073796,-795,0,1761924182,15142.827720640002,173.87588445000438,50694.57182256001 2025-10-31,15:23:04.000,304,11073761,-795,0,1761924183,15142.861402189992,173.91113010000117,50694.620732400006 2025-10-31,15:23:05.000,304,11073758,-795,0,1761924184,15142.881611119992,173.86178618999838,50694.648680880004 2025-10-31,15:23:06.000,304,11073762,-715,0,1761924185,15142.861402189992,173.8265405400016,50694.63470664 2025-10-31,15:23:07.000,304,11073753,-795,0,1761924186,15142.794039089997,173.85473705999902,50694.599771040004 2025-10-31,15:23:08.000,304,11073747,-795,0,1761924187,15142.746884920001,173.83358967000095,50694.63470664 2025-10-31,15:23:09.000,304,11073790,-795,0,1761924188,15142.652576579996,173.77014749999944,50694.550861200005 2025-10-31,15:23:10.000,304,11073753,-795,0,1761924189,15142.598686099991,173.67145968000113,50694.55784832 2025-10-31,15:23:11.000,304,11073790,-795,0,1761924190,15142.60542241,173.48818230000325,50694.550861200005 2025-10-31,15:23:12.000,304,11073767,-795,0,1761924191,15142.632367649996,173.3471997000015,50694.59278392001 2025-10-31,15:23:13.000,304,11073786,-795,0,1761924192,15142.639103959991,173.2203153599985,50694.5857968 2025-10-31,15:23:14.000,304,11073795,-795,0,1761924193,15142.699730749991,173.02998885000125,50694.620732400006 2025-10-31,15:23:15.000,304,11073783,-795,0,1761924194,15142.713203369996,172.86080973000207,50694.57182256001 2025-10-31,15:23:16.000,304,11073762,-795,0,1761924195,15142.760357539992,172.7268762599997,50694.59278392001 2025-10-31,15:23:17.000,304,11073776,-795,0,1761924196,15142.740148609992,172.53654975000245,50694.60675816 2025-10-31,15:23:18.000,304,11073825,-795,0,1761924197,15142.814248019997,172.38851802000136,50694.63470664 2025-10-31,15:23:19.000,304,11073799,-795,0,1761924198,15142.800775399992,172.21228977000283,50694.57182256001 2025-10-31,15:23:20.000,304,11073740,-795,0,1761924199,15142.820984329992,172.0713071700011,50694.57880968 2025-10-31,15:23:21.000,304,11073740,-795,0,1761924200,15142.814248019997,171.94442282999808,50694.57182256001 2025-10-31,15:23:22.000,304,11073757,-795,0,1761924201,15142.847929570002,171.83163675000105,50694.5159256 2025-10-31,15:23:23.000,304,11073709,-795,0,1761924202,15142.888347430002,171.71885067000403,50694.54387408001 2025-10-31,15:23:24.000,304,11073799,-795,0,1761924203,15142.922028979992,171.62016284999845,50694.501951360005 2025-10-31,15:23:25.000,304,11073737,-795,0,1761924204,15142.908556360002,171.48622938000335,50694.49496424001 2025-10-31,15:23:26.000,304,11073714,-795,0,1761924205,15142.881611119992,171.40163982000377,50694.49496424001 2025-10-31,15:23:27.000,304,11073773,-795,0,1761924206,15142.861402189992,171.31000113000482,50694.48797712 2025-10-31,15:23:28.000,304,11073778,-795,0,1761924207,15142.881611119992,171.22541156999796,50694.46701576 2025-10-31,15:23:29.000,304,11073797,-795,0,1761924208,15142.895083739997,171.1831167900018,50694.453041520006 2025-10-31,15:23:30.000,304,11073745,-795,0,1761924209,15142.922028979992,171.14082200999837,50694.44605440001 2025-10-31,15:23:31.000,304,11073775,-635,0,1761924210,15142.922028979992,171.14082200999837,50694.43906728 2025-10-31,15:23:32.000,304,11073774,-795,0,1761924211,15142.942237909992,171.09852723000222,50694.41810592 2025-10-31,15:23:33.000,304,11073751,-795,0,1761924212,15142.908556360002,171.11262549000094,50694.501951360005 2025-10-31,15:23:34.000,304,11073735,-795,0,1761924213,15142.847929570002,171.04918331999943,50694.42509304001 2025-10-31,15:23:35.000,304,11073769,-795,0,1761924214,15142.827720640002,171.0350850600007,50694.43906728 2025-10-31,15:23:36.000,304,11073765,-795,0,1761924215,15142.780566469992,171.02803593000135,50694.41810592 2025-10-31,15:23:37.000,304,11073743,-795,0,1761924216,15142.733412299996,171.07737984000414,50694.47400288001 2025-10-31,15:23:38.000,304,11073728,-795,0,1761924217,15142.719939679992,171.0844289700035,50694.55784832 2025-10-31,15:23:39.000,304,11073769,-795,0,1761924218,15142.692994439996,171.13377287999901,50694.50893848 2025-10-31,15:23:40.000,304,11073704,-795,0,1761924219,15142.60542241,171.14787113999773,50694.5159256 2025-10-31,15:23:41.000,304,11073763,-795,0,1761924220,15142.531322999996,171.22541156999796,50694.54387408001 2025-10-31,15:23:42.000,304,11073740,-795,0,1761924221,15142.490905139995,171.2677063500014,50694.46002864 2025-10-31,15:23:43.000,304,11073748,-715,0,1761924222,15142.43701465999,171.31705026000418,50694.44605440001 2025-10-31,15:23:44.000,304,11073815,-795,0,1761924223,15142.36291525,171.31705026000418,50694.39714456 2025-10-31,15:23:45.000,304,11073746,-795,0,1761924224,15142.30228846,171.33819765000226,50694.39015744 2025-10-31,15:23:46.000,304,11073789,-795,0,1761924225,15142.268606909995,171.35229591000098,50694.37618320001 2025-10-31,15:23:47.000,304,11073797,-795,0,1761924226,15142.29555214999,171.41573808000248,50694.46701576 2025-10-31,15:23:48.000,304,11073807,-795,0,1761924227,15142.248397979994,171.4298363400012,50694.501951360005 2025-10-31,15:23:49.000,304,11073761,-795,0,1761924228,15142.28207953,171.48622938000335,50694.550861200005 2025-10-31,15:23:50.000,304,11073774,-795,0,1761924229,15142.25513428999,171.48622938000335,50694.480990000004 2025-10-31,15:23:51.000,304,11073788,-795,0,1761924230,15142.288815839995,171.465081989998,50694.49496424001 2025-10-31,15:23:52.000,304,11073774,-795,0,1761924231,15142.30228846,171.3804924299984,50694.57880968 2025-10-31,15:23:53.000,304,11073774,-795,0,1761924232,15142.248397979994,171.42278721000184,50694.57182256001 2025-10-31,15:23:54.000,304,11073798,-795,0,1761924233,15142.24166167,171.4298363400012,50694.599771040004 2025-10-31,15:23:55.000,304,11073770,-795,0,1761924234,15142.19450749999,171.45803285999864,50694.56483544 2025-10-31,15:23:56.000,304,11073747,-795,0,1761924235,15142.248397979994,171.47213112000463,50694.56483544 2025-10-31,15:23:57.000,304,11073739,-795,0,1761924236,15142.248397979994,171.54262241999822,50694.53688696 2025-10-31,15:23:58.000,304,11073788,-795,0,1761924237,15142.268606909995,171.479180250004,50694.480990000004 2025-10-31,15:23:59.000,304,11073783,-795,0,1761924238,15142.248397979994,171.465081989998,50694.453041520006 2025-10-31,15:24:00.000,304,11073848,-795,0,1761924239,15142.268606909995,171.45098372999928,50694.54387408001 2025-10-31,15:24:01.000,304,11073782,-795,0,1761924240,15142.25513428999,171.40163982000377,50694.47400288001 2025-10-31,15:24:02.000,304,11073730,-795,0,1761924241,15142.28207953,171.40868895000312,50694.5159256 2025-10-31,15:24:03.000,304,11073770,-795,0,1761924242,15142.2618706,171.38754155999777,50694.5159256 2025-10-31,15:24:04.000,304,11073837,-795,0,1761924243,15142.21471642999,171.3311485200029,50694.49496424001 2025-10-31,15:24:05.000,304,11073774,-795,0,1761924244,15142.181034879999,171.35934504000033,50694.52989984 2025-10-31,15:24:06.000,304,11073781,-795,0,1761924245,15142.17429856999,171.28885373999947,50694.599771040004 2025-10-31,15:24:07.000,304,11073749,-795,0,1761924246,15142.181034879999,171.2465589600033,50694.52989984 2025-10-31,15:24:08.000,304,11073761,-795,0,1761924247,15142.207980119994,171.22541156999796,50694.57880968 2025-10-31,15:24:09.000,304,11073771,-795,0,1761924248,15142.13388070999,171.17606766000245,50694.59278392001 2025-10-31,15:24:10.000,304,11073815,-795,0,1761924249,15142.059781299999,171.12672374999966,50694.62771952 2025-10-31,15:24:11.000,304,11073787,-795,0,1761924250,15141.958736649998,171.09147810000286,50694.62771952 2025-10-31,15:24:12.000,304,11073755,-795,0,1761924251,15141.945264029993,171.04918331999943,50694.69060360001 2025-10-31,15:24:13.000,304,11073784,-795,0,1761924252,15141.810537830002,171.00688854000327,50694.62771952 2025-10-31,15:24:14.000,304,11073789,-795,0,1761924253,15141.797065209998,170.95754463000048,50694.57880968 2025-10-31,15:24:15.000,304,11073807,-795,0,1761924254,15141.743174729992,170.91524985000433,50694.61374528001 2025-10-31,15:24:16.000,304,11073805,-795,0,1761924255,15141.749911040002,170.9363972400024,50694.655668 2025-10-31,15:24:17.000,304,11073773,-795,0,1761924256,15141.783592589993,170.97869201999856,50694.61374528001 2025-10-31,15:24:18.000,304,11073753,-795,0,1761924257,15141.783592589993,171.01393767000263,50694.62771952 2025-10-31,15:24:19.000,304,11073786,-795,0,1761924258,15141.763383659993,171.00688854000327,50694.68361648 2025-10-31,15:24:20.000,304,11073738,-795,0,1761924259,15141.749911040002,170.99983941000391,50694.66265512001 2025-10-31,15:24:21.000,304,11073784,-795,0,1761924260,15141.763383659993,171.01393767000263,50694.61374528001 2025-10-31,15:24:22.000,304,11073779,-795,0,1761924261,15141.776856279997,171.04213419000007,50694.67662936 2025-10-31,15:24:23.000,304,11073764,-795,0,1761924262,15141.743174729992,171.07737984000414,50694.620732400006 2025-10-31,15:24:24.000,304,11073767,-795,0,1761924263,15141.682547939992,171.16196940000373,50694.648680880004 2025-10-31,15:24:25.000,304,11073771,-795,0,1761924264,15141.669075320002,171.23950983000395,50694.69759072 2025-10-31,15:24:26.000,304,11073793,-795,0,1761924265,15141.635393769997,171.23950983000395,50694.74650056 2025-10-31,15:24:27.000,304,11073757,-795,0,1761924266,15141.628657460002,171.21131330999924,50694.7954104 2025-10-31,15:24:28.000,304,11073765,-795,0,1761924267,15141.594975909997,171.19016592000116,50694.816371760004 2025-10-31,15:24:29.000,304,11073769,-795,0,1761924268,15141.554558049997,171.21131330999924,50694.84432024 2025-10-31,15:24:30.000,304,11073756,-795,0,1761924269,15141.547821740001,171.21131330999924,50694.76047480001 2025-10-31,15:24:31.000,304,11073776,-795,0,1761924270,15141.568030670001,171.16196940000373,50694.73252632 2025-10-31,15:24:32.000,304,11073781,-795,0,1761924271,15141.534349119996,171.22541156999796,50694.83034600001 2025-10-31,15:24:33.000,304,11073777,-795,0,1761924272,15141.534349119996,171.2465589600033,50694.85130736 2025-10-31,15:24:34.000,304,11073825,-795,0,1761924273,15141.561294359992,171.22541156999796,50694.9002172 2025-10-31,15:24:35.000,304,11073779,-795,0,1761924274,15141.594975909997,171.2465589600033,50694.9700884 2025-10-31,15:24:36.000,304,11073822,-795,0,1761924275,15141.689284250002,171.19016592000116,50694.935152800004 2025-10-31,15:24:37.000,304,11073767,-795,0,1761924276,15141.770119970002,171.2183624399986,50694.92816568001 2025-10-31,15:24:38.000,304,11073770,-795,0,1761924277,15141.850955689988,171.28885373999947,50694.96310128 2025-10-31,15:24:39.000,304,11073778,-795,0,1761924278,15141.837483069998,171.3311485200029,50694.92816568001 2025-10-31,15:24:40.000,304,11073814,-795,0,1761924279,15141.817274139998,171.37344329999905,50695.02598536001 2025-10-31,15:24:41.000,304,11073806,-795,0,1761924280,15141.824010449993,171.33819765000226,50694.956114160006 2025-10-31,15:24:42.000,304,11073782,-795,0,1761924281,15141.790328900002,171.34524678000162,50694.94912704001 2025-10-31,15:24:43.000,304,11073779,-795,0,1761924282,15141.709493180002,171.2465589600033,50694.935152800004 2025-10-31,15:24:44.000,304,11073779,-795,0,1761924283,15141.736438419997,171.29590286999883,50694.94213992 2025-10-31,15:24:45.000,304,11073808,-795,0,1761924284,15141.790328900002,171.29590286999883,50694.92816568001 2025-10-31,15:24:46.000,304,11073756,-795,0,1761924285,15141.783592589993,171.42278721000184,50694.984062640004 2025-10-31,15:24:47.000,304,11073820,-795,0,1761924286,15141.722965799992,171.48622938000335,50694.90720432001 2025-10-31,15:24:48.000,304,11073792,-795,0,1761924287,15141.628657460002,171.59901546000037,50694.99803688001 2025-10-31,15:24:49.000,304,11073822,-795,0,1761924288,15141.534349119996,171.6765558900006,50694.984062640004 2025-10-31,15:24:50.000,304,11073785,-795,0,1761924289,15141.453513399996,171.6413102400038,50695.005024000006 2025-10-31,15:24:51.000,304,11073813,-795,0,1761924290,15141.379413989991,171.55672068000422,50694.956114160006 2025-10-31,15:24:52.000,304,11073791,-795,0,1761924291,15141.352468749996,171.52147503000015,50694.96310128 2025-10-31,15:24:53.000,304,11073785,-795,0,1761924292,15141.3861503,171.54967155000486,50694.92117856 2025-10-31,15:24:54.000,304,11073777,-795,0,1761924293,15141.3861503,171.52147503000015,50695.01899824 2025-10-31,15:24:55.000,304,11073741,-795,0,1761924294,15141.36594137,171.5285241599995,50694.956114160006 2025-10-31,15:24:56.000,304,11073779,-795,0,1761924295,15141.392886609996,171.48622938000335,50694.97707552001 2025-10-31,15:24:57.000,304,11073770,-795,0,1761924296,15141.352468749996,171.3945906900044,50695.01201112 2025-10-31,15:24:58.000,304,11073740,-795,0,1761924297,15141.379413989991,171.33819765000226,50695.01201112 2025-10-31,15:24:59.000,304,11073754,-795,0,1761924298,15141.40635923,171.25360809000267,50694.94912704001 2025-10-31,15:25:00.000,304,11073760,-795,0,1761924299,15141.413095539996,171.1831167900018,50695.03297248 2025-10-31,15:25:01.000,304,11073735,-795,0,1761924300,15141.419831849991,171.0844289700035,50694.9002172 2025-10-31,15:25:02.000,304,11073750,-795,0,1761924301,15141.453513399996,171.07033071000478,50694.935152800004 2025-10-31,15:25:03.000,304,11073811,-795,0,1761924302,15141.460249709991,170.9716428899992,50694.9002172 2025-10-31,15:25:04.000,304,11073785,-795,0,1761924303,15141.413095539996,170.89410245999898,50694.97707552001 2025-10-31,15:25:05.000,304,11073765,-795,0,1761924304,15141.40635923,170.81656202999875,50694.96310128 2025-10-31,15:25:06.000,304,11073794,-795,0,1761924305,15141.392886609996,170.689677690003,50695.005024000006 2025-10-31,15:25:07.000,304,11073760,-795,0,1761924306,15141.42656816,170.56279335,50694.94213992 2025-10-31,15:25:08.000,304,11073748,-795,0,1761924307,15141.500667569991,170.49935117999848,50695.005024000006 2025-10-31,15:25:09.000,304,11073749,-795,0,1761924308,15141.601712219992,170.4641055300017,50695.053933840005 2025-10-31,15:25:10.000,304,11073791,-795,0,1761924309,15141.709493180002,170.3795159700021,50695.01899824 2025-10-31,15:25:11.000,304,11073763,-795,0,1761924310,15141.837483069998,170.42181074999826,50694.984062640004 2025-10-31,15:25:12.000,304,11073798,-795,0,1761924311,15141.945264029993,170.42181074999826,50695.0399596 2025-10-31,15:25:13.000,304,11073780,-795,0,1761924312,15142.005890819994,170.4147616199989,50695.01201112 2025-10-31,15:25:14.000,304,11073763,-795,0,1761924313,15142.032836059989,170.34427031999803,50695.01899824 2025-10-31,15:25:15.000,304,11073817,-795,0,1761924314,15142.100199159999,170.27377902000444,50695.005024000006 2025-10-31,15:25:16.000,304,11073813,-795,0,1761924315,15142.167562259994,170.16099294000014,50695.03297248 2025-10-31,15:25:17.000,304,11073803,-795,0,1761924316,15142.19450749999,170.04115773000376,50694.96310128 2025-10-31,15:25:18.000,304,11073759,-795,0,1761924317,15142.207980119994,169.92837164999946,50695.0399596 2025-10-31,15:25:19.000,304,11073780,-795,0,1761924318,15142.24166167,169.78033991999837,50694.984062640004 2025-10-31,15:25:20.000,304,11073768,-795,0,1761924319,15142.28207953,169.68165210000006,50694.956114160006 2025-10-31,15:25:21.000,304,11073786,-795,0,1761924320,15142.32249739,169.53362036999897,50694.99803688001 2025-10-31,15:25:22.000,304,11073835,-795,0,1761924321,15142.410069419995,169.3926377700045,50694.96310128 2025-10-31,15:25:23.000,304,11073793,-795,0,1761924322,15142.48416883,169.30804820999765,50695.005024000006 2025-10-31,15:25:24.000,304,11073795,-795,0,1761924323,15142.53805930999,169.29394994999893,50695.01201112 2025-10-31,15:25:25.000,304,11073818,-795,0,1761924324,15142.511114069996,169.18821300000127,50694.92816568001 2025-10-31,15:25:26.000,304,11073803,-795,0,1761924325,15142.52458669,169.14591821999784,50694.91419144 2025-10-31,15:25:27.000,304,11073793,-795,0,1761924326,15142.531322999996,169.04723039999953,50694.9002172 2025-10-31,15:25:28.000,304,11073796,-795,0,1761924327,15142.56500455,168.9062477999978,50694.935152800004 2025-10-31,15:25:29.000,304,11073791,-795,0,1761924328,15142.62563134,168.8075599799995,50694.935152800004 2025-10-31,15:25:30.000,304,11073772,-795,0,1761924329,15142.719939679992,168.6736265100044,50694.94213992 2025-10-31,15:25:31.000,304,11073828,-795,0,1761924330,15142.915292669997,168.7088721600012,50694.9700884 2025-10-31,15:25:32.000,304,11073808,-795,0,1761924331,15143.076964109998,168.75116694000462,50694.935152800004 2025-10-31,15:25:33.000,304,11073774,-795,0,1761924332,15143.171272449988,168.78641259000142,50694.92816568001 2025-10-31,15:25:34.000,304,11073760,-755,0,1761924333,15143.204953999993,168.76526520000334,50694.94912704001 2025-10-31,15:25:35.000,304,11073784,-795,0,1761924334,15143.238635549998,168.68067564000376,50694.886242960005 2025-10-31,15:25:36.000,304,11073750,-795,0,1761924335,15143.285789719994,168.57493868999882,50694.935152800004 2025-10-31,15:25:37.000,304,11073810,-795,0,1761924336,15143.285789719994,168.4762508700005,50694.956114160006 2025-10-31,15:25:38.000,304,11073768,-795,0,1761924337,15143.285789719994,168.34936653000477,50694.94912704001 2025-10-31,15:25:39.000,304,11073847,-795,0,1761924338,15143.319471269999,168.2154330600024,50694.97707552001 2025-10-31,15:25:40.000,304,11073772,-795,0,1761924339,15143.35315281999,168.1026469799981,50694.984062640004 2025-10-31,15:25:41.000,304,11073760,-795,0,1761924340,15143.35315281999,168.0180574199985,50694.97707552001 2025-10-31,15:25:42.000,304,11073810,-795,0,1761924341,15143.359889129999,167.97576264000236,50694.956114160006 2025-10-31,15:25:43.000,304,11073774,-795,0,1761924342,15143.400306989999,167.89822221000213,50694.935152800004 2025-10-31,15:25:44.000,304,11073767,-795,0,1761924343,15143.44072485,167.84887829999934,50694.984062640004 2025-10-31,15:25:45.000,304,11073791,-795,0,1761924344,15143.49461532999,167.81363265000255,50695.03297248 2025-10-31,15:25:46.000,304,11073791,-795,0,1761924345,15143.56197843,167.79248526000447,50694.9700884 2025-10-31,15:25:47.000,304,11073784,-795,0,1761924346,15143.59565997999,167.70789570000488,50695.01899824 2025-10-31,15:25:48.000,304,11073773,-795,0,1761924347,15143.63607783999,167.6092078799993,50695.06790808 2025-10-31,15:25:49.000,304,11073817,-795,0,1761924348,15143.70344094,167.55281484000443,50695.04694672001 2025-10-31,15:25:50.000,304,11073796,-795,0,1761924349,15143.791012969996,167.45412701999885,50694.984062640004 2025-10-31,15:25:51.000,304,11073800,-795,0,1761924350,15143.80448559,167.3483900700012,50694.99803688001 2025-10-31,15:25:52.000,304,11073774,-795,0,1761924351,15143.892057619996,167.22150572999817,50694.984062640004 2025-10-31,15:25:53.000,304,11073787,-795,0,1761924352,15143.972893339997,167.1651126900033,50695.01899824 2025-10-31,15:25:54.000,304,11073813,-795,0,1761924353,15144.073937989997,167.06642486999772,50694.96310128 2025-10-31,15:25:55.000,304,11073793,-795,0,1761924354,15144.174982639997,167.01003183000284,50694.99803688001 2025-10-31,15:25:56.000,304,11073779,-795,0,1761924355,15144.289499909988,166.98183530999813,50695.01201112 2025-10-31,15:25:57.000,304,11073845,-795,0,1761924356,15144.383808249993,166.89724574999855,50695.053933840005 2025-10-31,15:25:58.000,304,11073771,-795,0,1761924357,15144.518534449999,166.87609836000047,50695.03297248 2025-10-31,15:25:59.000,304,11073822,-795,0,1761924358,15144.599370169999,166.84085271000367,50694.99104976 2025-10-31,15:26:00.000,304,11073832,-795,0,1761924359,15144.63305171999,166.8056070599996,50695.04694672001 2025-10-31,15:26:01.000,304,11073811,-795,0,1761924360,15144.68020589,166.7421648899981,50695.0399596 2025-10-31,15:26:02.000,304,11073804,-795,0,1761924361,15144.67346957999,166.65052619999915,50694.984062640004 2025-10-31,15:26:03.000,304,11073801,-795,0,1761924362,15144.68020589,166.53069099000277,50695.02598536001 2025-10-31,15:26:04.000,304,11073794,-795,0,1761924363,15144.79472315999,166.38970839000103,50695.0399596 2025-10-31,15:26:05.000,304,11073824,-795,0,1761924364,15144.87555887999,166.28397144000337,50695.08188232 2025-10-31,15:26:06.000,304,11073827,-795,0,1761924365,15144.96313091,166.14298884000164,50694.9700884 2025-10-31,15:26:07.000,304,11073769,-795,0,1761924366,15145.057439249991,166.02315362999798,50695.06790808 2025-10-31,15:26:08.000,304,11073813,-795,0,1761924367,15145.212374379997,165.88922016000288,50695.06092096 2025-10-31,15:26:09.000,304,11073766,-795,0,1761924368,15145.347100580002,165.8046306000033,50695.123805040006 2025-10-31,15:26:10.000,304,11073820,-795,0,1761924369,15145.448145230002,165.76233581999986,50695.14476640001 2025-10-31,15:26:11.000,304,11073766,-795,0,1761924370,15145.555926189998,165.74118843000178,50695.053933840005 2025-10-31,15:26:12.000,304,11073770,-795,0,1761924371,15145.677179769998,165.73413930000243,50695.07489520001 2025-10-31,15:26:13.000,304,11073784,-795,0,1761924372,15145.731070249989,165.74118843000178,50695.123805040006 2025-10-31,15:26:14.000,304,11073807,-795,0,1761924373,15145.818642279999,165.66364800000156,50695.13777928 2025-10-31,15:26:15.000,304,11073788,-795,0,1761924374,15145.798433349999,165.52971452999918,50695.16572776001 2025-10-31,15:26:16.000,304,11073771,-795,0,1761924375,15145.886005379994,165.3816827999981,50695.14476640001 2025-10-31,15:26:17.000,304,11073786,-795,0,1761924376,15145.97357740999,165.25479846000235,50695.19367624001 2025-10-31,15:26:18.000,304,11073799,-795,0,1761924377,15146.04094051,165.1138158600006,50695.14476640001 2025-10-31,15:26:19.000,304,11073741,-795,0,1761924378,15146.07462205999,164.98693152000487,50695.15874064 2025-10-31,15:26:20.000,304,11073775,-795,0,1761924379,15146.1015673,164.87414544000058,50695.172714880006 2025-10-31,15:26:21.000,304,11073764,-755,0,1761924380,15146.209348259996,164.8036541399997,50695.16572776001 2025-10-31,15:26:22.000,304,11073764,-795,0,1761924381,15146.323865530001,164.6556224099986,50695.25656032 2025-10-31,15:26:23.000,304,11073783,-795,0,1761924382,15146.391228629996,164.63447502000054,50695.21463760001 2025-10-31,15:26:24.000,304,11073803,-795,0,1761924383,15146.532691139997,164.5780819799984,50695.22861184 2025-10-31,15:26:25.000,304,11073783,-795,0,1761924384,15146.694362579998,164.51463981000416,50695.291495920006 2025-10-31,15:26:26.000,304,11073742,-795,0,1761924385,15146.822352469993,164.52873807000287,50695.27752168 2025-10-31,15:26:27.000,304,11073778,-755,0,1761924386,15147.004232839994,164.53578720000223,50695.26354744001 2025-10-31,15:26:28.000,304,11073777,-795,0,1761924387,15147.07159593999,164.53578720000223,50695.20765048 2025-10-31,15:26:29.000,304,11073791,-795,0,1761924388,15147.145695349995,164.47234503000072,50695.20765048 2025-10-31,15:26:30.000,304,11073799,-795,0,1761924389,15147.24000369,164.4934924199988,50695.20066336 2025-10-31,15:26:31.000,304,11073802,-795,0,1761924390,15147.307366789995,164.43709938000393,50695.18668912 2025-10-31,15:26:32.000,304,11073759,-795,0,1761924391,15147.42188406,164.26087112999812,50695.20765048 2025-10-31,15:26:33.000,304,11073810,-795,0,1761924392,15147.435356679991,164.1128394000043,50695.291495920006 2025-10-31,15:26:34.000,304,11073804,-795,0,1761924393,15147.529665019996,163.95775854000385,50695.22861184 2025-10-31,15:26:35.000,304,11073793,-755,0,1761924394,15147.570082879996,163.79562855000404,50695.340405760006 2025-10-31,15:26:36.000,304,11073768,-795,0,1761924395,15147.650918599997,163.6546459500023,50695.32643152 2025-10-31,15:26:37.000,304,11073738,-795,0,1761924396,15147.731754319997,163.5066142200012,50695.43123832001 2025-10-31,15:26:38.000,304,11073774,-795,0,1761924397,15147.846271590002,163.3797298799982,50695.43123832001 2025-10-31,15:26:39.000,304,11073800,-795,0,1761924398,15148.014679339998,163.2951403199986,50695.45219968001 2025-10-31,15:26:40.000,304,11073732,-795,0,1761924399,15148.142669229994,163.21759988999838,50695.57098072 2025-10-31,15:26:41.000,304,11073804,-795,0,1761924400,15148.27065911999,163.12596119999944,50695.54303224 2025-10-31,15:26:42.000,304,11073766,-795,0,1761924401,15148.33802222,162.9356346900022,50695.50110952001 2025-10-31,15:26:43.000,304,11073794,-795,0,1761924402,15148.37170376999,162.76645557000302,50695.52207088 2025-10-31,15:26:44.000,304,11073772,-795,0,1761924403,15148.4592758,162.63252210000064,50695.61989056001 2025-10-31,15:26:45.000,304,11073755,-795,0,1761924404,15148.53337520999,162.4915394999989,50695.57796784001 2025-10-31,15:26:46.000,304,11073710,-795,0,1761924405,15148.587265689996,162.2448199499995,50695.605916320004 2025-10-31,15:26:47.000,304,11073789,-795,0,1761924406,15148.668101409996,162.09678821999842,50695.605916320004 2025-10-31,15:26:48.000,304,11073745,-795,0,1761924407,15148.748937129996,161.96990388000268,50695.64085192 2025-10-31,15:26:49.000,304,11073797,-795,0,1761924408,15148.863454400002,161.84301953999966,50695.61989056001 2025-10-31,15:26:50.000,304,11073773,-795,0,1761924409,15148.984707980002,161.70203693999792,50695.69674888001 2025-10-31,15:26:51.000,304,11073838,-795,0,1761924410,15149.038598459992,161.5258086899994,50695.675787520006 2025-10-31,15:26:52.000,304,11073780,-795,0,1761924411,15149.220478829993,161.45531738999853,50695.71072312 2025-10-31,15:26:53.000,304,11073748,-795,0,1761924412,15149.301314549994,161.34958044000086,50695.822517040004 2025-10-31,15:26:54.000,304,11073773,-755,0,1761924413,15149.348468719989,161.3072856600047,50695.80155568 2025-10-31,15:26:55.000,304,11073752,-795,0,1761924414,15149.47645861,161.2438434900032,50695.773607200004 2025-10-31,15:26:56.000,304,11073765,-795,0,1761924415,15149.53034908999,161.17335219000233,50695.76662008001 2025-10-31,15:26:57.000,304,11073732,-795,0,1761924416,15149.644866359995,161.17335219000233,50695.794568560006 2025-10-31,15:26:58.000,304,11073787,-795,0,1761924417,15149.73243838999,161.03941871999996,50695.78758144001 2025-10-31,15:26:59.000,304,11073787,-795,0,1761924418,15149.84021935,160.92663264000294,50695.80155568 2025-10-31,15:27:00.000,304,11073761,-795,0,1761924419,15149.927791379996,160.80679742999928,50695.80155568 2025-10-31,15:27:01.000,304,11073777,-795,0,1761924420,15150.008627099996,160.6869622200029,50695.75963296 2025-10-31,15:27:02.000,304,11073753,-715,0,1761924421,15150.069253889997,160.50368483999773,50695.8085428 2025-10-31,15:27:03.000,304,11073774,-795,0,1761924422,15150.082726510002,160.40499701999943,50695.83649128001 2025-10-31,15:27:04.000,304,11073753,-795,0,1761924423,15150.109671749997,160.2640144199977,50695.892388240005 2025-10-31,15:27:05.000,304,11073804,-795,0,1761924424,15150.129880679997,160.1300809500026,50695.89937536 2025-10-31,15:27:06.000,304,11073781,-795,0,1761924425,15150.129880679997,160.05958965000173,50695.95527232001 2025-10-31,15:27:07.000,304,11073773,-755,0,1761924426,15150.116408059992,160.0313931300043,50695.92732384 2025-10-31,15:27:08.000,304,11073771,-795,0,1761924427,15150.123144370002,160.02434399999765,50695.95527232001 2025-10-31,15:27:09.000,304,11073779,-795,0,1761924428,15150.136616989992,159.96090183000342,50696.12296320001 2025-10-31,15:27:10.000,304,11073776,-715,0,1761924429,15150.089462819997,159.89041053000255,50696.07405336 2025-10-31,15:27:11.000,304,11073795,-795,0,1761924430,15150.062517580001,159.76352618999954,50696.060079120005 2025-10-31,15:27:12.000,304,11073767,-795,0,1761924431,15150.089462819997,159.65074011000252,50696.09501472 2025-10-31,15:27:13.000,304,11073756,-795,0,1761924432,15150.028836029996,159.50975751000078,50696.15091168001 2025-10-31,15:27:14.000,304,11073780,-795,0,1761924433,15150.028836029996,159.35467665000033,50696.227770000005 2025-10-31,15:27:15.000,304,11073774,-795,0,1761924434,15150.015363409992,159.20664491999923,50696.20680864 2025-10-31,15:27:16.000,304,11073735,-795,0,1761924435,15150.042308650001,159.0938588400022,50696.276679840004 2025-10-31,15:27:17.000,304,11073778,-795,0,1761924436,15150.089462819997,158.95992536999984,50696.2627056 2025-10-31,15:27:18.000,304,11073715,-795,0,1761924437,15150.102935440002,158.88943406999897,50696.24873136001 2025-10-31,15:27:19.000,304,11073755,-795,0,1761924438,15150.102935440002,158.85418842000217,50696.276679840004 2025-10-31,15:27:20.000,304,11073827,-795,0,1761924439,15150.082726510002,158.73435320999852,50696.31860256001 2025-10-31,15:27:21.000,304,11073770,-795,0,1761924440,15150.015363409992,158.60746887000278,50696.297641200006 2025-10-31,15:27:22.000,304,11073773,-795,0,1761924441,15149.988418169996,158.48763365999912,50696.444370720004 2025-10-31,15:27:23.000,304,11073777,-795,0,1761924442,15149.954736619991,158.3255036699993,50696.42340936 2025-10-31,15:27:24.000,304,11073756,-795,0,1761924443,15149.934527689991,158.20566846000293,50696.48629344001 2025-10-31,15:27:25.000,304,11073787,-795,0,1761924444,15149.927791379996,158.05763673000183,50696.55616464001 2025-10-31,15:27:26.000,304,11073747,-795,0,1761924445,15149.907582449996,157.99419456000032,50696.62603584001 2025-10-31,15:27:27.000,304,11073730,-795,0,1761924446,15149.86042828,157.86026108999795,50696.58411312001 2025-10-31,15:27:28.000,304,11073783,-795,0,1761924447,15149.83348303999,157.81091718000243,50696.563151760005 2025-10-31,15:27:29.000,304,11073765,-795,0,1761924448,15149.79306517999,157.76157326999964,50696.59110024 2025-10-31,15:27:30.000,304,11073743,-795,0,1761924449,15149.806537799996,157.72632762000285,50696.59808736 2025-10-31,15:27:31.000,304,11073738,-795,0,1761924450,15149.75264731999,157.64878719000262,50696.62603584001 2025-10-31,15:27:32.000,304,11073752,-795,0,1761924451,15149.725702079995,157.59239415000047,50696.65398432001 2025-10-31,15:27:33.000,304,11073760,-795,0,1761924452,15149.67181159999,157.5853450200011,50696.69590704 2025-10-31,15:27:34.000,304,11073793,-795,0,1761924453,15149.624657429995,157.59239415000047,50696.730842640005 2025-10-31,15:27:35.000,304,11073773,-795,0,1761924454,15149.59097587999,157.57829589000175,50696.7168684 2025-10-31,15:27:36.000,304,11073753,-795,0,1761924455,15149.48993122999,157.6205906699979,50696.72385552001 2025-10-31,15:27:37.000,304,11073723,-795,0,1761924456,15149.442777059994,157.56419763000304,50696.75180400001 2025-10-31,15:27:38.000,304,11073750,-795,0,1761924457,15149.415831819999,157.55714850000368,50696.82167520001 2025-10-31,15:27:39.000,304,11073762,-755,0,1761924458,15149.341732409994,157.5219028499996,50696.8566108 2025-10-31,15:27:40.000,304,11073747,-795,0,1761924459,15149.314787169998,157.5219028499996,50696.76577824 2025-10-31,15:27:41.000,304,11073813,-795,0,1761924460,15149.294578239998,157.5078045900009,50696.70988128 2025-10-31,15:27:42.000,304,11073737,-795,0,1761924461,15149.301314549994,157.54305023999768,50696.828662320004 2025-10-31,15:27:43.000,304,11073769,-795,0,1761924462,15149.294578239998,157.59944327999983,50696.80770096 2025-10-31,15:27:44.000,304,11073811,-795,0,1761924463,15149.227215139988,157.6064924099992,50696.79372672001 2025-10-31,15:27:45.000,304,11073756,-795,0,1761924464,15149.200269899993,157.6699345800007,50696.8566108 2025-10-31,15:27:46.000,304,11073796,-795,0,1761924465,15149.193533589998,157.71222936000413,50696.800713840006 2025-10-31,15:27:47.000,304,11073800,-795,0,1761924466,15149.099225249993,157.74042588000157,50696.83564944 2025-10-31,15:27:48.000,304,11073749,-795,0,1761924467,15149.099225249993,157.81091718000243,50696.84263656001 2025-10-31,15:27:49.000,304,11073777,-795,0,1761924468,15149.058807389993,157.84616282999923,50696.87058504001 2025-10-31,15:27:50.000,304,11073769,-795,0,1761924469,15148.944290120002,157.90255587000138,50696.8566108 2025-10-31,15:27:51.000,304,11073816,-795,0,1761924470,15148.924081190002,157.93075238999882,50696.79372672001 2025-10-31,15:27:52.000,304,11073747,-795,0,1761924471,15148.951026429997,158.099931509998,50696.828662320004 2025-10-31,15:27:53.000,304,11073772,-795,0,1761924472,15149.011653219997,158.20566846000293,50696.82167520001 2025-10-31,15:27:54.000,304,11073859,-795,0,1761924473,15149.004916910002,158.33255279999867,50696.87757216 2025-10-31,15:27:55.000,304,11073807,-795,0,1761924474,15148.924081190002,158.45943714000168,50696.81468808 2025-10-31,15:27:56.000,304,11073758,-795,0,1761924475,15148.863454400002,158.5863214800047,50696.81468808 2025-10-31,15:27:57.000,304,11073767,-675,0,1761924476,15148.816300229992,158.6568127799983,50696.80770096 2025-10-31,15:27:58.000,304,11073815,-795,0,1761924477,15148.748937129996,158.77664799000195,50696.93346912 2025-10-31,15:27:59.000,304,11073789,-795,0,1761924478,15148.708519269996,158.87533581000025,50696.94045624001 2025-10-31,15:28:00.000,304,11073755,-795,0,1761924479,15148.688310339996,158.9669744999992,50697.017314560006 2025-10-31,15:28:01.000,304,11073835,-795,0,1761924480,15148.627683549996,159.03746580000006,50696.926482 2025-10-31,15:28:02.000,304,11073780,-795,0,1761924481,15148.546847829995,159.16435014000308,50696.97539184 2025-10-31,15:28:03.000,304,11073790,-795,0,1761924482,15148.47274841999,159.1784484000018,50696.996353200004 2025-10-31,15:28:04.000,304,11073800,-795,0,1761924483,15148.39191269999,159.20664491999923,50697.00334032 2025-10-31,15:28:05.000,304,11073770,-795,0,1761924484,15148.37170376999,159.26303796000138,50697.10116 2025-10-31,15:28:06.000,304,11073752,-795,0,1761924485,15148.31781329,159.3617257799997,50697.05225016 2025-10-31,15:28:07.000,304,11073756,-795,0,1761924486,15148.257186499999,159.35467665000033,50697.04526304 2025-10-31,15:28:08.000,304,11073740,-795,0,1761924487,15148.18982339999,159.50270838000142,50697.017314560006 2025-10-31,15:28:09.000,304,11073733,-795,0,1761924488,15148.162878159994,159.54500316000485,50697.05923728001 2025-10-31,15:28:10.000,304,11073745,-795,0,1761924489,15148.095515059998,159.59434707000037,50697.04526304 2025-10-31,15:28:11.000,304,11073749,-795,0,1761924490,15148.021415649993,159.6225435899978,50697.03827592001 2025-10-31,15:28:12.000,304,11073770,-755,0,1761924491,15147.940579929993,159.70713315000467,50697.05225016 2025-10-31,15:28:13.000,304,11073787,-795,0,1761924492,15147.846271590002,159.82696836000105,50697.1710312 2025-10-31,15:28:14.000,304,11073740,-795,0,1761924493,15147.792381109997,159.8340174900004,50697.17801832001 2025-10-31,15:28:15.000,304,11073776,-795,0,1761924494,15147.812590039997,159.93975443999807,50697.136095600006 2025-10-31,15:28:16.000,304,11073800,-795,0,1761924495,15147.866480520002,160.06663878000109,50697.24788952 2025-10-31,15:28:17.000,304,11073789,-795,0,1761924496,15147.799117419992,160.21467051000218,50697.233915280005 2025-10-31,15:28:18.000,304,11073789,-795,0,1761924497,15147.751963249997,160.31335833000048,50697.19897968 2025-10-31,15:28:19.000,304,11073752,-795,0,1761924498,15147.623973360001,160.41909527999815,50697.1710312 2025-10-31,15:28:20.000,304,11073758,-795,0,1761924499,15147.556610259991,160.489586579999,50697.185005440006 2025-10-31,15:28:21.000,304,11073771,-795,0,1761924500,15147.502719780001,160.53188136000244,50697.19199256 2025-10-31,15:28:22.000,304,11073782,-795,0,1761924501,15147.46230192,160.56712700999924,50697.19199256 2025-10-31,15:28:23.000,304,11073814,-795,0,1761924502,15147.40167513,160.67991309000354,50697.136095600006 2025-10-31,15:28:24.000,304,11073750,-795,0,1761924503,15147.32083941,160.74335525999777,50697.15006984 2025-10-31,15:28:25.000,304,11073737,-795,0,1761924504,15147.27368523999,160.79974829999992,50697.136095600006 2025-10-31,15:28:26.000,304,11073761,-755,0,1761924505,15147.19958583,160.8843378599995,50697.17801832001 2025-10-31,15:28:27.000,304,11073782,-795,0,1761924506,15147.165904279995,160.99007481000444,50697.136095600006 2025-10-31,15:28:28.000,304,11073766,-755,0,1761924507,15147.085068559994,161.11695915000018,50697.185005440006 2025-10-31,15:28:29.000,304,11073818,-795,0,1761924508,15147.044650699994,161.1804013200017,50697.2409024 2025-10-31,15:28:30.000,304,11073762,-795,0,1761924509,15146.957078669999,161.26499088000128,50697.19199256 2025-10-31,15:28:31.000,304,11073762,-795,0,1761924510,15146.936869739999,161.41302261000237,50697.21994104 2025-10-31,15:28:32.000,304,11073775,-795,0,1761924511,15146.916660809999,161.4905630400026,50697.24788952 2025-10-31,15:28:33.000,304,11073824,-795,0,1761924512,15146.842561399993,161.63154564000433,50697.2409024 2025-10-31,15:28:34.000,304,11073767,-795,0,1761924513,15146.788670919988,161.6526930300024,50697.282825120004 2025-10-31,15:28:35.000,304,11073774,-795,0,1761924514,15146.694362579998,161.70203693999792,50697.20596680001 2025-10-31,15:28:36.000,304,11073734,-795,0,1761924515,15146.667417340002,161.75842998000007,50697.25487664001 2025-10-31,15:28:37.000,304,11073777,-795,0,1761924516,15146.687626270003,161.82187215000158,50697.26885088 2025-10-31,15:28:38.000,304,11073801,-795,0,1761924517,15146.660681029993,161.87826519000373,50697.26885088 2025-10-31,15:28:39.000,304,11073791,-795,0,1761924518,15146.579845309992,161.95580562000396,50697.28981224 2025-10-31,15:28:40.000,304,11073819,-795,0,1761924519,15146.566372690002,161.9981004000001,50697.2409024 2025-10-31,15:28:41.000,304,11073758,-795,0,1761924520,15146.499009589992,161.99105127000075,50697.32474784001 2025-10-31,15:28:42.000,304,11073832,-795,0,1761924521,15146.451855419997,162.08973908999906,50697.35968344 2025-10-31,15:28:43.000,304,11073809,-795,0,1761924522,15146.445119110002,162.17432864999864,50697.29679936001 2025-10-31,15:28:44.000,304,11073783,-795,0,1761924523,15146.411437559997,162.2448199499995,50697.33872208 2025-10-31,15:28:45.000,304,11073789,-795,0,1761924524,15146.310392909996,162.28711473000294,50697.331734960004 2025-10-31,15:28:46.000,304,11073796,-795,0,1761924525,15146.26323874,162.30826212000102,50697.35968344 2025-10-31,15:28:47.000,304,11073782,-795,0,1761924526,15146.249766119996,162.39990080999996,50697.303786480006 2025-10-31,15:28:48.000,304,11073778,-795,0,1761924527,15146.24302981,162.54793254000106,50697.33872208 2025-10-31,15:28:49.000,304,11073767,-795,0,1761924528,15146.189139329996,162.58317818999785,50697.26885088 2025-10-31,15:28:50.000,304,11073776,-795,0,1761924529,15146.13524884999,162.6677677500047,50697.31776072 2025-10-31,15:28:51.000,304,11073793,-795,0,1761924530,15146.11503991999,162.7030134000015,50697.27583800001 2025-10-31,15:28:52.000,304,11073766,-795,0,1761924531,15146.1015673,162.7241607899996,50697.303786480006 2025-10-31,15:28:53.000,304,11073771,-795,0,1761924532,15146.128512539995,162.80875034999917,50697.31776072 2025-10-31,15:28:54.000,304,11073763,-795,0,1761924533,15146.14198516,162.84399600000324,50697.28981224 2025-10-31,15:28:55.000,304,11073794,-795,0,1761924534,15146.06114944,162.85809426000196,50697.303786480006 2025-10-31,15:28:56.000,304,11073782,-795,0,1761924535,15146.047676819995,162.87924165000004,50697.28981224 2025-10-31,15:28:57.000,304,11073763,-795,0,1761924536,15146.02073158,162.81579947999853,50697.303786480006 2025-10-31,15:28:58.000,304,11073796,-795,0,1761924537,15145.966841099995,162.7523573100043,50697.32474784001 2025-10-31,15:28:59.000,304,11073772,-795,0,1761924538,15145.886005379994,162.67481688000407,50697.35968344 2025-10-31,15:29:00.000,304,11073776,-795,0,1761924539,15145.886005379994,162.56203079999977,50697.303786480006 2025-10-31,15:29:01.000,304,11073808,-795,0,1761924540,15145.784960729994,162.42809733000468,50697.34570920001 2025-10-31,15:29:02.000,304,11073755,-795,0,1761924541,15145.77148810999,162.30826212000102,50697.352696320006 2025-10-31,15:29:03.000,304,11073803,-795,0,1761924542,15145.798433349999,162.21662343000207,50697.35968344 2025-10-31,15:29:04.000,304,11073749,-795,0,1761924543,15145.865796449994,162.17432864999864,50697.38763192 2025-10-31,15:29:05.000,304,11073748,-795,0,1761924544,15145.87926907,162.1108864800044,50697.39461904001 2025-10-31,15:29:06.000,304,11073779,-795,0,1761924545,15145.83885121,162.06154257000162,50697.3107736 2025-10-31,15:29:07.000,304,11073789,-795,0,1761924546,15145.818642279999,162.0192477899982,50697.282825120004 2025-10-31,15:29:08.000,304,11073753,-795,0,1761924547,15145.778224419999,161.97695301000203,50697.26186376 2025-10-31,15:29:09.000,304,11073799,-795,0,1761924548,15145.737806559999,161.9346582299986,50697.24788952 2025-10-31,15:29:10.000,304,11073771,-795,0,1761924549,15145.737806559999,161.87121606000437,50697.3107736 2025-10-31,15:29:11.000,304,11073763,-795,0,1761924550,15145.744542869994,161.82187215000158,50697.352696320006 2025-10-31,15:29:12.000,304,11073782,-795,0,1761924551,15145.784960729994,161.7725282399988,50697.33872208 2025-10-31,15:29:13.000,304,11073743,-795,0,1761924552,15145.805169659994,161.75138085000071,50697.26885088 2025-10-31,15:29:14.000,304,11073829,-795,0,1761924553,15145.744542869994,161.74433172000136,50697.22692816001 2025-10-31,15:29:15.000,304,11073807,-795,0,1761924554,15145.744542869994,161.70203693999792,50697.31776072 2025-10-31,15:29:16.000,304,11073773,-795,0,1761924555,15145.683916079994,161.63154564000433,50697.3107736 2025-10-31,15:29:17.000,304,11073850,-795,0,1761924556,15145.623289289993,161.59629999000026,50697.25487664001 2025-10-31,15:29:18.000,304,11073809,-795,0,1761924557,15145.562662499993,161.50466130000132,50697.26186376 2025-10-31,15:29:19.000,304,11073796,-795,0,1761924558,15145.528980949988,161.4271208700011,50697.19199256 2025-10-31,15:29:20.000,304,11073746,-795,0,1761924559,15145.468354160002,161.29318739999871,50697.2409024 2025-10-31,15:29:21.000,304,11073755,-795,0,1761924560,15145.502035709993,161.1804013200017,50697.26885088 2025-10-31,15:29:22.000,304,11073766,-795,0,1761924561,15145.508772019988,161.10991002000083,50697.26885088 2025-10-31,15:29:23.000,304,11073809,-795,0,1761924562,15145.502035709993,161.01122220000252,50697.19897968 2025-10-31,15:29:24.000,304,11073755,-795,0,1761924563,15145.502035709993,161.01122220000252,50697.233915280005 2025-10-31,15:29:25.000,304,11073793,-755,0,1761924564,15145.549189879988,160.9971239400038,50697.26885088 2025-10-31,15:29:26.000,304,11073809,-795,0,1761924565,15145.549189879988,160.9971239400038,50697.29679936001 2025-10-31,15:29:27.000,304,11073784,-795,0,1761924566,15145.582871429993,160.9336817700023,50697.21994104 2025-10-31,15:29:28.000,304,11073764,-795,0,1761924567,15145.616552979998,160.947780030001,50697.164044080004 2025-10-31,15:29:29.000,304,11073793,-795,0,1761924568,15145.616552979998,160.99007481000444,50697.17801832001 2025-10-31,15:29:30.000,304,11073794,-795,0,1761924569,15145.650234529989,161.00417307000316,50697.136095600006 2025-10-31,15:29:31.000,304,11073757,-715,0,1761924570,15145.670443459989,160.9830256799978,50697.066224400005 2025-10-31,15:29:32.000,304,11073768,-795,0,1761924571,15145.717597629999,161.00417307000316,50697.017314560006 2025-10-31,15:29:33.000,304,11073741,-795,0,1761924572,15145.744542869994,161.04646784999932,50697.00334032 2025-10-31,15:29:34.000,304,11073781,-795,0,1761924573,15145.798433349999,161.17335219000233,50697.05225016 2025-10-31,15:29:35.000,304,11073804,-795,0,1761924574,15145.85906014,161.25794175000192,50697.03827592001 2025-10-31,15:29:36.000,304,11073781,-795,0,1761924575,15145.83211489999,161.32138392000343,50697.00334032 2025-10-31,15:29:37.000,304,11073770,-795,0,1761924576,15145.798433349999,161.32138392000343,50696.98237896 2025-10-31,15:29:38.000,304,11073761,-795,0,1761924577,15145.784960729994,161.3072856600047,50696.98237896 2025-10-31,15:29:39.000,304,11073797,-795,0,1761924578,15145.758015489999,161.35662957000022,50697.01032744001 2025-10-31,15:29:40.000,304,11073763,-795,0,1761924579,15145.744542869994,161.25794175000192,50697.03827592001 2025-10-31,15:29:41.000,304,11073803,-795,0,1761924580,15145.737806559999,161.1804013200017,50696.98936608001 2025-10-31,15:29:42.000,304,11073764,-795,0,1761924581,15145.751279179989,161.12400827999954,50696.996353200004 2025-10-31,15:29:43.000,304,11073761,-795,0,1761924582,15145.737806559999,161.0817135000034,50697.00334032 2025-10-31,15:29:44.000,304,11073757,-795,0,1761924583,15145.731070249989,161.1451556700049,50696.996353200004 2025-10-31,15:29:45.000,304,11073815,-795,0,1761924584,15145.690652389989,161.18745045000105,50697.01032744001 2025-10-31,15:29:46.000,304,11073778,-715,0,1761924585,15145.636761909998,161.22269609999785,50697.05225016 2025-10-31,15:29:47.000,304,11073787,-795,0,1761924586,15145.603080359993,161.26499088000128,50696.98936608001 2025-10-31,15:29:48.000,304,11073776,-795,0,1761924587,15145.596344049998,161.32138392000343,50697.066224400005 2025-10-31,15:29:49.000,304,11073772,-795,0,1761924588,15145.549189879988,161.37072782999894,50697.02430168 2025-10-31,15:29:50.000,304,11073789,-795,0,1761924589,15145.495299399998,161.4412191299998,50697.05923728001 2025-10-31,15:29:51.000,304,11073765,-795,0,1761924590,15145.427936300002,161.42007174000173,50697.02430168 2025-10-31,15:29:52.000,304,11073786,-795,0,1761924591,15145.427936300002,161.405973480003,50697.03827592001 2025-10-31,15:29:53.000,304,11073789,-795,0,1761924592,15145.353836889997,161.35662957000022,50697.10814712001 2025-10-31,15:29:54.000,304,11073750,-795,0,1761924593,15145.374045819997,161.36367869999958,50697.05225016 2025-10-31,15:29:55.000,304,11073749,-795,0,1761924594,15145.380782129992,161.3284330500028,50697.07321152 2025-10-31,15:29:56.000,304,11073781,-795,0,1761924595,15145.441408919993,161.3284330500028,50697.01032744001 2025-10-31,15:29:57.000,304,11073776,-795,0,1761924596,15145.374045819997,161.25794175000192,50697.10116 2025-10-31,15:29:58.000,304,11073735,-795,0,1761924597,15145.380782129992,161.1804013200017,50697.08019864 2025-10-31,15:29:59.000,304,11073780,-795,0,1761924598,15145.414463679997,161.07466437000403,50697.08019864 2025-10-31,15:30:00.000,304,11073756,-795,0,1761924599,15145.414463679997,161.0323695900006,50697.136095600006 2025-10-31,15:30:01.000,304,11073799,-715,0,1761924600,15145.367309510002,160.90548525000486,50697.12910848001 2025-10-31,15:30:02.000,304,11073814,-795,0,1761924601,15145.421199989993,160.84204308000335,50697.05923728001 2025-10-31,15:30:03.000,304,11073809,-795,0,1761924602,15145.427936300002,160.82794482000463,50697.08019864 2025-10-31,15:30:04.000,304,11073801,-795,0,1761924603,15145.508772019988,160.820895689998,50697.12910848001 2025-10-31,15:30:05.000,304,11073790,-795,0,1761924604,15145.589607739988,160.81384655999864,50697.15006984 2025-10-31,15:30:06.000,304,11073773,-795,0,1761924605,15145.616552979998,160.84204308000335,50697.05923728001 2025-10-31,15:30:07.000,304,11073794,-795,0,1761924606,15145.549189879988,160.82794482000463,50697.07321152 2025-10-31,15:30:08.000,304,11073845,-595,0,1761924607,15145.522244639993,160.8843378599995,50697.10814712001 2025-10-31,15:30:09.000,304,11073787,-755,0,1761924608,15145.475090469998,160.89138698999886,50697.10116 2025-10-31,15:30:10.000,304,11073753,-795,0,1761924609,15145.414463679997,160.8843378599995,50697.09417288 2025-10-31,15:30:11.000,304,11073763,-795,0,1761924610,15145.414463679997,160.8702396000008,50697.066224400005 2025-10-31,15:30:12.000,304,11073786,-795,0,1761924611,15145.427936300002,160.96187828999973,50697.136095600006 2025-10-31,15:30:13.000,304,11073827,-795,0,1761924612,15145.461617849993,161.01122220000252,50697.14308272 2025-10-31,15:30:14.000,304,11073819,-595,0,1761924613,15145.475090469998,161.05351697999868,50697.10116 2025-10-31,15:30:15.000,304,11073781,-795,0,1761924614,15145.414463679997,161.10286089000147,50697.115134240004 2025-10-31,15:30:16.000,304,11073757,-795,0,1761924615,15145.340364269992,161.11695915000018,50697.1710312 2025-10-31,15:30:17.000,304,11073748,-795,0,1761924616,15145.313419029997,161.22269609999785,50697.12910848001 2025-10-31,15:30:18.000,304,11073783,-795,0,1761924617,15145.293210099997,161.2438434900032,50697.12212136 2025-10-31,15:30:19.000,304,11073733,-795,0,1761924618,15145.252792239997,161.28613826999936,50697.136095600006 2025-10-31,15:30:20.000,304,11073797,-635,0,1761924619,15145.259528549992,161.29318739999871,50697.19897968 2025-10-31,15:30:21.000,304,11073794,-795,0,1761924620,15145.286473790002,161.36367869999958,50697.21295392 2025-10-31,15:30:22.000,304,11073826,-795,0,1761924621,15145.225847000002,161.42007174000173,50697.14308272 2025-10-31,15:30:23.000,304,11073764,-795,0,1761924622,15145.232583309997,161.43417000000045,50697.17801832001 2025-10-31,15:30:24.000,304,11073791,-795,0,1761924623,15145.205638070001,161.4905630400026,50697.2409024 2025-10-31,15:30:25.000,304,11073829,-795,0,1761924624,15145.232583309997,161.51171043000068,50697.24788952 2025-10-31,15:30:26.000,304,11073819,-795,0,1761924625,15145.205638070001,161.5540052100041,50697.21295392 2025-10-31,15:30:27.000,304,11073740,-795,0,1761924626,15145.151747589996,161.58220173000154,50697.21295392 2025-10-31,15:30:28.000,304,11073816,-795,0,1761924627,15145.212374379997,161.58220173000154,50697.26186376 2025-10-31,15:30:29.000,304,11073814,-795,0,1761924628,15145.165220210001,161.60334911999962,50697.282825120004 2025-10-31,15:30:30.000,304,11073799,-795,0,1761924629,15145.151747589996,161.59629999000026,50697.282825120004 2025-10-31,15:30:31.000,304,11073805,-795,0,1761924630,15145.118066039991,161.57515260000218,50697.33872208 2025-10-31,15:30:32.000,304,11073774,-795,0,1761924631,15145.111329729996,161.51171043000068,50697.29679936001 2025-10-31,15:30:33.000,304,11073815,-795,0,1761924632,15145.097857109991,161.50466130000132,50697.29679936001 2025-10-31,15:30:34.000,304,11073759,-795,0,1761924633,15145.091120799996,161.48351391000324,50697.26186376 2025-10-31,15:30:35.000,304,11073779,-795,0,1761924634,15145.151747589996,161.41302261000237,50697.31776072 2025-10-31,15:30:36.000,304,11073794,-795,0,1761924635,15145.239319619992,161.3918752200043,50697.29679936001 2025-10-31,15:30:37.000,304,11073804,-795,0,1761924636,15145.313419029997,161.31433479000407,50697.34570920001 2025-10-31,15:30:38.000,304,11073795,-795,0,1761924637,15145.279737479992,161.27908914,50697.2409024 2025-10-31,15:30:39.000,304,11073835,-795,0,1761924638,15145.313419029997,161.25089262000256,50697.26186376 2025-10-31,15:30:40.000,304,11073758,-795,0,1761924639,15145.326891650002,161.20859783999913,50697.27583800001 2025-10-31,15:30:41.000,304,11073821,-795,0,1761924640,15145.353836889997,161.20154870999977,50697.24788952 2025-10-31,15:30:42.000,304,11073823,-795,0,1761924641,15145.353836889997,161.1804013200017,50697.26186376 2025-10-31,15:30:43.000,304,11073794,-795,0,1761924642,15145.320155339992,161.20154870999977,50697.26885088 2025-10-31,15:30:44.000,304,11073793,-795,0,1761924643,15145.367309510002,161.20154870999977,50697.282825120004 2025-10-31,15:30:45.000,304,11073769,-795,0,1761924644,15145.380782129992,161.27908914,50697.31776072 2025-10-31,15:30:46.000,304,11073784,-795,0,1761924645,15145.407727370002,161.30023652999807,50697.26186376 2025-10-31,15:30:47.000,304,11073815,-795,0,1761924646,15145.374045819997,161.3425313100015,50697.32474784001 2025-10-31,15:30:48.000,304,11073781,-795,0,1761924647,15145.400991059993,161.41302261000237,50697.25487664001 2025-10-31,15:30:49.000,304,11073801,-795,0,1761924648,15145.374045819997,161.49761217000196,50697.331734960004 2025-10-31,15:30:50.000,304,11073826,-795,0,1761924649,15145.347100580002,161.58220173000154,50697.34570920001 2025-10-31,15:30:51.000,304,11073766,-795,0,1761924650,15145.266264860002,161.70203693999792,50697.28981224 2025-10-31,15:30:52.000,304,11073774,-795,0,1761924651,15145.198901759992,161.73023346000264,50697.32474784001 2025-10-31,15:30:53.000,304,11073775,-795,0,1761924652,15145.124802350001,161.74433172000136,50697.27583800001 2025-10-31,15:30:54.000,304,11073790,-795,0,1761924653,15145.06417556,161.71613520000392,50697.32474784001 2025-10-31,15:30:55.000,304,11073804,-795,0,1761924654,15144.94292198,161.76547910999943,50697.35968344 2025-10-31,15:30:56.000,304,11073757,-795,0,1761924655,15144.848613639995,161.79367563000415,50697.401606160005 2025-10-31,15:30:57.000,304,11073783,-795,0,1761924656,15144.74083268,161.737282590002,50697.401606160005 2025-10-31,15:30:58.000,304,11073756,-675,0,1761924657,15144.63305171999,161.72318433000328,50697.450516000004 2025-10-31,15:30:59.000,304,11073755,-795,0,1761924658,15144.464643969994,161.70203693999792,50697.401606160005 2025-10-31,15:31:00.000,304,11073782,-795,0,1761924659,15144.451171349989,161.76547910999943,50697.49243872001 2025-10-31,15:31:01.000,304,11073756,-795,0,1761924660,15144.457907659998,161.81482302000222,50697.46449024001 2025-10-31,15:31:02.000,304,11073779,-795,0,1761924661,15144.498325519999,161.85711779999838,50697.4854516 2025-10-31,15:31:03.000,304,11073745,-795,0,1761924662,15144.491589209989,161.87826519000373,50697.499425840004 2025-10-31,15:31:04.000,304,11073759,-795,0,1761924663,15144.55221599999,161.92055996999989,50697.58327128 2025-10-31,15:31:05.000,304,11073757,-795,0,1761924664,15144.65999696,162.06154257000162,50697.5553228 2025-10-31,15:31:06.000,304,11073797,-795,0,1761924665,15144.727360059995,162.09678821999842,50697.4854516 2025-10-31,15:31:07.000,304,11073750,-795,0,1761924666,15144.76104161,162.15318126000057,50697.51340008001 2025-10-31,15:31:08.000,304,11073752,-795,0,1761924667,15144.767777919995,162.15318126000057,50697.50641296 2025-10-31,15:31:09.000,304,11073802,-795,0,1761924668,15144.79472315999,162.20252517000336,50697.46449024001 2025-10-31,15:31:10.000,304,11073775,-795,0,1761924669,15144.727360059995,162.17432864999864,50697.499425840004 2025-10-31,15:31:11.000,304,11073785,-795,0,1761924670,15144.74083268,162.16727951999928,50697.3806448 2025-10-31,15:31:12.000,304,11073727,-795,0,1761924671,15144.727360059995,162.17432864999864,50697.45750312 2025-10-31,15:31:13.000,304,11073735,-795,0,1761924672,15144.71388743999,162.195476040004,50697.45750312 2025-10-31,15:31:14.000,304,11073707,-795,0,1761924673,15144.80145947,162.1320338700025,50697.40859328 2025-10-31,15:31:15.000,304,11073724,-795,0,1761924674,15144.74083268,162.2307216900008,50697.450516000004 2025-10-31,15:31:16.000,304,11073721,-795,0,1761924675,15144.686942199995,162.26596734000486,50697.44352888001 2025-10-31,15:31:17.000,304,11073795,-795,0,1761924676,15144.6195791,162.31531125000038,50697.39461904001 2025-10-31,15:31:18.000,304,11073751,-795,0,1761924677,15144.532007069989,162.36465516000317,50697.44352888001 2025-10-31,15:31:19.000,304,11073778,-795,0,1761924678,15144.377071939998,162.3435077699978,50697.51340008001 2025-10-31,15:31:20.000,304,11073768,-795,0,1761924679,15144.316445149998,162.38580255000124,50697.56230992001 2025-10-31,15:31:21.000,304,11073755,-795,0,1761924680,15144.255818359998,162.40694993999932,50697.58327128 2025-10-31,15:31:22.000,304,11073716,-795,0,1761924681,15144.222136809993,162.53383428000234,50697.59025840001 2025-10-31,15:31:23.000,304,11073793,-795,0,1761924682,15144.215400499997,162.61137471000256,50697.57628416 2025-10-31,15:31:24.000,304,11073820,-795,0,1761924683,15144.168246330002,162.66071861999808,50697.60423264 2025-10-31,15:31:25.000,304,11073822,-795,0,1761924684,15144.154773709997,162.71711166000023,50697.70903944001 2025-10-31,15:31:26.000,304,11073785,-795,0,1761924685,15144.168246330002,162.73120991999895,50697.75794928001 2025-10-31,15:31:27.000,304,11073799,-795,0,1761924686,15144.161510019992,162.7382590499983,50697.77891064001 2025-10-31,15:31:28.000,304,11073846,-795,0,1761924687,15144.215400499997,162.75940644000366,50697.7649364 2025-10-31,15:31:29.000,304,11073775,-795,0,1761924688,15144.276027289998,162.7523573100043,50697.75794928001 2025-10-31,15:31:30.000,304,11073825,-795,0,1761924689,15144.417489799998,162.76645557000302,50697.77891064001 2025-10-31,15:31:31.000,304,11073773,-795,0,1761924690,15144.57242492999,162.8228486099979,50697.7649364 2025-10-31,15:31:32.000,304,11073773,-795,0,1761924691,15144.666733269994,162.8017012199998,50697.736987920005 2025-10-31,15:31:33.000,304,11073778,-795,0,1761924692,15144.75430529999,162.81579947999853,50697.77891064001 2025-10-31,15:31:34.000,304,11073839,-795,0,1761924693,15144.85534994999,162.79465209000045,50697.70205232 2025-10-31,15:31:35.000,304,11073793,-795,0,1761924694,15144.969867219996,162.7876029600011,50697.65314248 2025-10-31,15:31:36.000,304,11073744,-795,0,1761924695,15145.070911869996,162.7523573100043,50697.667116720004 2025-10-31,15:31:37.000,304,11073740,-715,0,1761924696,15145.171956519996,162.67481688000407,50697.667116720004 2025-10-31,15:31:38.000,304,11073798,-795,0,1761924697,15145.205638070001,162.56907992999913,50697.64615536 2025-10-31,15:31:39.000,304,11073774,-795,0,1761924698,15145.252792239997,162.42809733000468,50697.639168240006 2025-10-31,15:31:40.000,304,11073777,-795,0,1761924699,15145.246055930002,162.28711473000294,50697.688078080006 2025-10-31,15:31:41.000,304,11073798,-795,0,1761924700,15145.246055930002,162.2095743000027,50697.64615536 2025-10-31,15:31:42.000,304,11073802,-795,0,1761924701,15145.205638070001,162.08973908999906,50697.77891064001 2025-10-31,15:31:43.000,304,11073772,-795,0,1761924702,15145.145011280001,162.04039518000354,50697.73000080001 2025-10-31,15:31:44.000,304,11073743,-795,0,1761924703,15145.198901759992,162.0192477899982,50697.77891064001 2025-10-31,15:31:45.000,304,11073810,-795,0,1761924704,15145.111329729996,162.0192477899982,50697.75096216 2025-10-31,15:31:46.000,304,11073779,-795,0,1761924705,15145.104593420001,162.10383734999778,50697.79987200001 2025-10-31,15:31:47.000,304,11073796,-795,0,1761924706,15145.06417556,162.195476040004,50697.79987200001 2025-10-31,15:31:48.000,304,11073814,-795,0,1761924707,15145.030494009996,162.3294095099991,50697.79987200001 2025-10-31,15:31:49.000,304,11073747,-795,0,1761924708,15144.93618566999,162.61137471000256,50697.81384624 2025-10-31,15:31:50.000,304,11073814,-795,0,1761924709,15144.868822569995,162.8228486099979,50697.79288488 2025-10-31,15:31:51.000,304,11073775,-795,0,1761924710,15144.79472315999,163.04137163999985,50697.855768960006 2025-10-31,15:31:52.000,304,11073769,-795,0,1761924711,15144.75430529999,163.23874728000374,50697.77192352 2025-10-31,15:31:53.000,304,11073847,-795,0,1761924712,15144.65999696,163.47136857000442,50697.77891064001 2025-10-31,15:31:54.000,304,11073799,-795,0,1761924713,15144.606106479994,163.61235116999887,50697.77891064001 2025-10-31,15:31:55.000,304,11073745,-795,0,1761924714,15144.532007069989,163.68284246999974,50697.77192352 2025-10-31,15:31:56.000,304,11073725,-795,0,1761924715,15144.498325519999,163.76038289999997,50697.86275608 2025-10-31,15:31:57.000,304,11073790,-795,0,1761924716,15144.558952309999,163.8520215899989,50697.89769168001 2025-10-31,15:31:58.000,304,11073771,-795,0,1761924717,15144.538743379999,163.84497245999955,50697.94660152001 2025-10-31,15:31:59.000,304,11073809,-795,0,1761924718,15144.599370169999,163.87316898000427,50697.96756288001 2025-10-31,15:32:00.000,304,11073792,-795,0,1761924719,15144.606106479994,163.89431637000234,50697.904678800005 2025-10-31,15:32:01.000,304,11073781,-795,0,1761924720,15144.70041482,163.92956201999914,50697.88371744 2025-10-31,15:32:02.000,304,11073755,-795,0,1761924721,15144.79472315999,163.92251288999978,50697.9396144 2025-10-31,15:32:03.000,304,11073794,-795,0,1761924722,15144.81493208999,163.90841463000106,50697.953588640004 2025-10-31,15:32:04.000,304,11073824,-795,0,1761924723,15144.8216684,163.8026776800034,50697.98852424 2025-10-31,15:32:05.000,304,11073777,-795,0,1761924724,15144.8216684,163.68284246999974,50697.98852424 2025-10-31,15:32:06.000,304,11073784,-795,0,1761924725,15144.8216684,163.4925159600025,50697.9396144 2025-10-31,15:32:07.000,304,11073758,-795,0,1761924726,15144.88229519,163.3444842300014,50697.98852424 2025-10-31,15:32:08.000,304,11073812,-795,0,1761924727,15144.89576780999,163.17530511000223,50697.96756288001 2025-10-31,15:32:09.000,304,11073780,-795,0,1761924728,15144.868822569995,163.02022425000177,50698.05140832 2025-10-31,15:32:10.000,304,11073772,-795,0,1761924729,15144.8216684,162.81579947999853,50698.10031816 2025-10-31,15:32:11.000,304,11073776,-795,0,1761924730,15144.75430529999,162.68186601000343,50698.13525376001 2025-10-31,15:32:12.000,304,11073760,-795,0,1761924731,15144.68020589,162.5408834100017,50698.142240880006 2025-10-31,15:32:13.000,304,11073755,-795,0,1761924732,15144.55221599999,162.52678515000298,50698.16320224001 2025-10-31,15:32:14.000,304,11073729,-795,0,1761924733,15144.471380279989,162.4915394999989,50698.17717648 2025-10-31,15:32:15.000,304,11073790,-795,0,1761924734,15144.356863009998,162.44924472000275,50698.26102192001 2025-10-31,15:32:16.000,304,11073763,-795,0,1761924735,15144.350126699988,162.47039211000083,50698.29595752 2025-10-31,15:32:17.000,304,11073815,-795,0,1761924736,15144.262554669993,162.4915394999989,50698.28198328001 2025-10-31,15:32:18.000,304,11073774,-795,0,1761924737,15144.235609429998,162.58317818999785,50698.30294464001 2025-10-31,15:32:19.000,304,11073802,-795,0,1761924738,15144.249082050002,162.66071861999808,50698.35185448001 2025-10-31,15:32:20.000,304,11073780,-795,0,1761924739,15144.235609429998,162.8017012199998,50698.38679008 2025-10-31,15:32:21.000,304,11073766,-795,0,1761924740,15144.181718949993,162.92153643000347,50698.38679008 2025-10-31,15:32:22.000,304,11073773,-795,0,1761924741,15144.154773709997,163.06251902999793,50698.44967416001 2025-10-31,15:32:23.000,304,11073794,-795,0,1761924742,15144.073937989997,163.1964525000003,50698.47063552001 2025-10-31,15:32:24.000,304,11073761,-795,0,1761924743,15144.060465369992,163.33038597000268,50698.456661280004 2025-10-31,15:32:25.000,304,11073762,-795,0,1761924744,15144.013311199997,163.4925159600025,50698.47063552001 2025-10-31,15:32:26.000,304,11073771,-795,0,1761924745,15143.986365960001,163.61940029999823,50698.48460976 2025-10-31,15:32:27.000,304,11073779,-755,0,1761924746,15143.959420719992,163.7533337700006,50698.44967416001 2025-10-31,15:32:28.000,304,11073771,-795,0,1761924747,15143.972893339997,163.85907071999827,50698.51255824 2025-10-31,15:32:29.000,304,11073745,-795,0,1761924748,15143.993102269997,163.9648076700032,50698.4636484 2025-10-31,15:32:30.000,304,11073753,-795,0,1761924749,15143.932475479996,164.07054462000087,50698.51954536001 2025-10-31,15:32:31.000,304,11073783,-795,0,1761924750,15143.945948100001,164.13398679000238,50698.5335196 2025-10-31,15:32:32.000,304,11073790,-795,0,1761924751,15143.892057619996,164.1833306999979,50698.49159688 2025-10-31,15:32:33.000,304,11073775,-795,0,1761924752,15143.905530240001,164.28201852000348,50698.55448096 2025-10-31,15:32:34.000,304,11073736,-795,0,1761924753,15143.939211789992,164.30316591000155,50698.59640368001 2025-10-31,15:32:35.000,304,11073774,-795,0,1761924754,15143.865112380001,164.27496939000412,50698.51954536001 2025-10-31,15:32:36.000,304,11073775,-795,0,1761924755,15143.885321310001,164.26087112999812,50698.58941656 2025-10-31,15:32:37.000,304,11073815,-795,0,1761924756,15143.898793929991,164.1974289600039,50698.624352160004 2025-10-31,15:32:38.000,304,11073755,-795,0,1761924757,15143.919002859991,164.14103592000174,50698.694223360006 2025-10-31,15:32:39.000,304,11073790,-795,0,1761924758,15143.986365960001,164.07054462000087,50698.61037792 2025-10-31,15:32:40.000,304,11073777,-795,0,1761924759,15144.040256439992,163.9859550600013,50698.66627488001 2025-10-31,15:32:41.000,304,11073751,-795,0,1761924760,15144.181718949993,163.97890593000193,50698.645313520006 2025-10-31,15:32:42.000,304,11073757,-795,0,1761924761,15144.289499909988,163.9507094100045,50698.645313520006 2025-10-31,15:32:43.000,304,11073778,-795,0,1761924762,15144.329917769988,163.9366111499985,50698.68024912 2025-10-31,15:32:44.000,304,11073751,-795,0,1761924763,15144.302972529993,163.94366027999786,50698.72915896 2025-10-31,15:32:45.000,304,11073769,-795,0,1761924764,15144.255818359998,163.88021811000363,50698.70121048 2025-10-31,15:32:46.000,304,11073792,-795,0,1761924765,15144.215400499997,163.84497245999955,50698.78505592001 2025-10-31,15:32:47.000,304,11073768,-795,0,1761924766,15144.161510019992,163.81677594000212,50698.84794 2025-10-31,15:32:48.000,304,11073767,-795,0,1761924767,15144.026783820002,163.84497245999955,50698.85492712001 2025-10-31,15:32:49.000,304,11073795,-795,0,1761924768,15143.979629649992,163.8661198500049,50698.861914240006 2025-10-31,15:32:50.000,304,11073787,-795,0,1761924769,15143.84490345,163.90841463000106,50698.93178544001 2025-10-31,15:32:51.000,304,11073832,-795,0,1761924770,15143.66302308,163.9648076700032,50699.00165664001 2025-10-31,15:32:52.000,304,11073723,-795,0,1761924771,15143.53503318999,164.01415157999872,50699.07152784001 2025-10-31,15:32:53.000,304,11073748,-795,0,1761924772,15143.42051592,164.05644636000216,50699.06454072 2025-10-31,15:32:54.000,304,11073768,-795,0,1761924773,15143.312734959989,164.20447809000325,50699.11345056 2025-10-31,15:32:55.000,304,11073789,-795,0,1761924774,15143.272317099989,164.30316591000155,50699.127424800005 2025-10-31,15:32:56.000,304,11073749,-795,0,1761924775,15143.231899239989,164.4441485100033,50699.19030888001 2025-10-31,15:32:57.000,304,11073808,-795,0,1761924776,15143.198217689998,164.5780819799984,50699.176334640004 2025-10-31,15:32:58.000,304,11073813,-795,0,1761924777,15143.252108169989,164.6556224099986,50699.26018008 2025-10-31,15:32:59.000,304,11073784,-795,0,1761924778,15143.326207579994,164.81070326999907,50699.344025520004 2025-10-31,15:33:00.000,304,11073767,-795,0,1761924779,15143.447461159994,164.94463674000144,50699.40690960001 2025-10-31,15:33:01.000,304,11073765,-795,0,1761924780,15143.52156057,165.02922630000103,50699.30908992001 2025-10-31,15:33:02.000,304,11073746,-795,0,1761924781,15143.629341529995,165.05742281999846,50699.33005128 2025-10-31,15:33:03.000,304,11073783,-795,0,1761924782,15143.689968319995,165.12791411999933,50699.44883232 2025-10-31,15:33:04.000,304,11073816,-795,0,1761924783,15143.76406773,165.1631597700034,50699.462806560005 2025-10-31,15:33:05.000,304,11073783,-795,0,1761924784,15143.84490345,165.10676673000125,50699.40690960001 2025-10-31,15:33:06.000,304,11073775,-795,0,1761924785,15143.831430829996,165.1349632499987,50699.49774216 2025-10-31,15:33:07.000,304,11073809,-795,0,1761924786,15143.84490345,165.0997176000019,50699.546652 2025-10-31,15:33:08.000,304,11073798,-755,0,1761924787,15143.912266549996,165.08561934000318,50699.56761336 2025-10-31,15:33:09.000,304,11073790,-795,0,1761924788,15143.972893339997,165.0997176000019,50699.581587600005 2025-10-31,15:33:10.000,304,11073790,-795,0,1761924789,15143.945948100001,165.07152108000446,50699.700368640006 2025-10-31,15:33:11.000,304,11073789,-795,0,1761924790,15143.925739170001,165.0151280400023,50699.66543304 2025-10-31,15:33:12.000,304,11073769,-795,0,1761924791,15143.898793929991,164.97988238999824,50699.73530424 2025-10-31,15:33:13.000,304,11073770,-795,0,1761924792,15143.878584999991,164.96578412999952,50699.77722696 2025-10-31,15:33:14.000,304,11073754,-795,0,1761924793,15143.84490345,164.95873500000016,50699.847098160004 2025-10-31,15:33:15.000,304,11073773,-795,0,1761924794,15143.80448559,164.97283325999888,50699.98684056001 2025-10-31,15:33:16.000,304,11073801,-795,0,1761924795,15143.797749279991,165.0151280400023,50699.97286632 2025-10-31,15:33:17.000,304,11073764,-795,0,1761924796,15143.73712248999,165.08561934000318,50699.97286632 2025-10-31,15:33:18.000,304,11073776,-795,0,1761924797,15143.67649569999,165.18430716000148,50700.00780192001 2025-10-31,15:33:19.000,304,11073789,-795,0,1761924798,15143.59565997999,165.24070020000363,50700.10562160001 2025-10-31,15:33:20.000,304,11073752,-795,0,1761924799,15143.568714739995,165.3464371500013,50700.1405572 2025-10-31,15:33:21.000,304,11073779,-795,0,1761924800,15143.57545104999,165.4944688800024,50700.14754432001 2025-10-31,15:33:22.000,304,11073752,-795,0,1761924801,15143.61586890999,165.5720093100026,50700.19645416001 2025-10-31,15:33:23.000,304,11073775,-795,0,1761924802,15143.60239629,165.71299191000435,50700.29427384001 2025-10-31,15:33:24.000,304,11073809,-795,0,1761924803,15143.61586890999,165.81167973000265,50700.32222232001 2025-10-31,15:33:25.000,304,11073810,-795,0,1761924804,15143.69670462999,165.83282712000073,50700.28728672 2025-10-31,15:33:26.000,304,11073773,-795,0,1761924805,15143.69670462999,165.93151493999903,50700.39908064 2025-10-31,15:33:27.000,304,11073759,-795,0,1761924806,15143.76406773,165.98085885000182,50700.51087456001 2025-10-31,15:33:28.000,304,11073792,-755,0,1761924807,15143.817958209991,166.0302027600046,50700.54581016 2025-10-31,15:33:29.000,304,11073786,-795,0,1761924808,15143.885321310001,166.04430102000333,50700.47593896 2025-10-31,15:33:30.000,304,11073791,-795,0,1761924809,15143.972893339997,166.07954667000013,50700.51087456001 2025-10-31,15:33:31.000,304,11073794,-795,0,1761924810,15144.262554669993,166.14298884000164,50700.57375864 2025-10-31,15:33:32.000,304,11073782,-795,0,1761924811,15144.55221599999,166.26987318000465,50700.60869424001 2025-10-31,15:33:33.000,304,11073788,-795,0,1761924812,15144.646524339994,166.43905230000382,50700.62266848 2025-10-31,15:33:34.000,304,11073809,-795,0,1761924813,15144.707151129995,166.5095436000047,50700.59472 2025-10-31,15:33:35.000,304,11073749,-795,0,1761924814,15144.71388743999,166.50249446999806,50700.47593896 2025-10-31,15:33:36.000,304,11073788,-795,0,1761924815,15144.57242492999,166.55183838000085,50700.636642720005 2025-10-31,15:33:37.000,304,11073805,-795,0,1761924816,15144.532007069989,166.4954453399987,50700.64362984 2025-10-31,15:33:38.000,304,11073822,-795,0,1761924817,15144.478116589999,166.42495403999783,50700.636642720005 2025-10-31,15:33:39.000,304,11073765,-795,0,1761924818,15144.329917769988,166.37561013000231,50700.74843664001 2025-10-31,15:33:40.000,304,11073787,-795,0,1761924819,15144.289499909988,166.2980697000021,50700.86023056 2025-10-31,15:33:41.000,304,11073764,-795,0,1761924820,15144.121092159992,166.23462753000058,50700.86023056 2025-10-31,15:33:42.000,304,11073778,-795,0,1761924821,15144.040256439992,166.19233275000443,50701.03490856001 2025-10-31,15:33:43.000,304,11073805,-795,0,1761924822,15143.959420719992,166.14298884000164,50701.11176688001 2025-10-31,15:33:44.000,304,11073793,-795,0,1761924823,15143.892057619996,166.150037970001,50701.23753504 2025-10-31,15:33:45.000,304,11073779,-795,0,1761924824,15143.878584999991,166.0513501500027,50701.13272824001 2025-10-31,15:33:46.000,304,11073699,-795,0,1761924825,15143.730386179996,166.23462753000058,50701.25150928001 2025-10-31,15:33:47.000,304,11073753,-795,0,1761924826,15143.669759389995,166.2487257899993,50701.27945776001 2025-10-31,15:33:48.000,304,11073779,-795,0,1761924827,15143.66302308,166.33331534999888,50701.33535472 2025-10-31,15:33:49.000,304,11073782,-795,0,1761924828,15143.77754034999,166.38970839000103,50701.46112288 2025-10-31,15:33:50.000,304,11073744,-795,0,1761924829,15143.892057619996,166.53069099000277,50701.489071359996 2025-10-31,15:33:51.000,304,11073804,-795,0,1761924830,15143.979629649992,166.63642794000043,50701.55195544 2025-10-31,15:33:52.000,304,11073796,-795,0,1761924831,15144.080674299992,166.69987011000194,50701.61483952001 2025-10-31,15:33:53.000,304,11073783,-795,0,1761924832,15144.127828470002,166.81265618999896,50701.60086528 2025-10-31,15:33:54.000,304,11073764,-795,0,1761924833,15144.208664190002,166.9183931400039,50701.53798120001 2025-10-31,15:33:55.000,304,11073779,-795,0,1761924834,15144.276027289998,166.92544227000326,50701.6078524 2025-10-31,15:33:56.000,304,11073801,-795,0,1761924835,15144.424226109993,166.93954053000198,50701.642788000005 2025-10-31,15:33:57.000,304,11073760,-795,0,1761924836,15144.511798139989,166.9183931400039,50701.6078524 2025-10-31,15:33:58.000,304,11073765,-795,0,1761924837,15144.63978803,166.91134401000454,50701.62182664 2025-10-31,15:33:59.000,304,11073778,-795,0,1761924838,15144.8216684,166.8901966199992,50701.691697840004 2025-10-31,15:34:00.000,304,11073720,-795,0,1761924839,15144.90250412,166.84085271000367,50701.69868496 2025-10-31,15:34:01.000,304,11073756,-755,0,1761924840,15144.99681245999,166.79150880000088,50701.63580088001 2025-10-31,15:34:02.000,304,11073819,-795,0,1761924841,15145.091120799996,166.7703614100028,50701.691697840004 2025-10-31,15:34:03.000,304,11073795,-795,0,1761924842,15145.225847000002,166.78445967000152,50701.72663344 2025-10-31,15:34:04.000,304,11073802,-795,0,1761924843,15145.320155339992,166.76331228000345,50701.810478880005 2025-10-31,15:34:05.000,304,11073765,-795,0,1761924844,15145.387518440002,166.8056070599996,50701.90131144001 2025-10-31,15:34:06.000,304,11073789,-795,0,1761924845,15145.421199989993,166.84790184000303,50701.92227280001 2025-10-31,15:34:07.000,304,11073802,-795,0,1761924846,15145.387518440002,166.88314748999983,50701.90829856 2025-10-31,15:34:08.000,304,11073762,-795,0,1761924847,15145.367309510002,166.9183931400039,50702.01310536 2025-10-31,15:34:09.000,304,11073739,-795,0,1761924848,15145.286473790002,166.98183530999813,50702.096950800005 2025-10-31,15:34:10.000,304,11073794,-795,0,1761924849,15145.198901759992,166.97478617999877,50702.18778336001 2025-10-31,15:34:11.000,304,11073806,-795,0,1761924850,15145.145011280001,167.02413009000156,50702.17380912 2025-10-31,15:34:12.000,304,11073747,-795,0,1761924851,15145.104593420001,167.09462139000243,50702.23669320001 2025-10-31,15:34:13.000,304,11073781,-795,0,1761924852,15145.010285079996,167.15101443000458,50702.29259016 2025-10-31,15:34:14.000,304,11073783,-795,0,1761924853,15144.98333984,167.32019355000375,50702.383422720006 2025-10-31,15:34:15.000,304,11073787,-795,0,1761924854,15144.94292198,167.43297963000077,50702.39739696 2025-10-31,15:34:16.000,304,11073772,-795,0,1761924855,15144.929449359995,167.5739622300025,50702.46028104 2025-10-31,15:34:17.000,304,11073815,-795,0,1761924856,15144.868822569995,167.70084656999825,50702.516178 2025-10-31,15:34:18.000,304,11073750,-795,0,1761924857,15144.828404709995,167.83478004000062,50702.516178 2025-10-31,15:34:19.000,304,11073755,-795,0,1761924858,15144.81493208999,167.84182916999998,50702.5860492 2025-10-31,15:34:20.000,304,11073767,-795,0,1761924859,15144.828404709995,167.92641872999957,50702.57207496001 2025-10-31,15:34:21.000,304,11073779,-795,0,1761924860,15144.85534994999,167.98281177000172,50702.600023440005 2025-10-31,15:34:22.000,304,11073763,-795,0,1761924861,15144.868822569995,168.02510654999787,50702.66989464001 2025-10-31,15:34:23.000,304,11073791,-795,0,1761924862,15144.94292198,168.10969611000473,50702.648933280005 2025-10-31,15:34:24.000,304,11073809,-795,0,1761924863,15145.111329729996,168.14494176000153,50702.6559204 2025-10-31,15:34:25.000,304,11073776,-795,0,1761924864,15145.145011280001,168.15904002000025,50702.63495904 2025-10-31,15:34:26.000,304,11073779,-795,0,1761924865,15145.219110689992,168.08149959000002,50702.68386888 2025-10-31,15:34:27.000,304,11073772,-795,0,1761924866,15145.252792239997,167.968713510003,50702.6559204 2025-10-31,15:34:28.000,304,11073789,-795,0,1761924867,15145.374045819997,167.8700256900047,50702.697843120004 2025-10-31,15:34:29.000,304,11073802,-755,0,1761924868,15145.468354160002,167.78543612999783,50702.69085600001 2025-10-31,15:34:30.000,304,11073770,-795,0,1761924869,15145.569398809988,167.6937974399989,50702.697843120004 2025-10-31,15:34:31.000,304,11073775,-795,0,1761924870,15145.582871429993,167.58806049000123,50702.70483024 2025-10-31,15:34:32.000,304,11073745,-795,0,1761924871,15145.609816669989,167.4752744100042,50702.76072720001 2025-10-31,15:34:33.000,304,11073783,-795,0,1761924872,15145.569398809988,167.4259305000014,50702.76072720001 2025-10-31,15:34:34.000,304,11073770,-795,0,1761924873,15145.502035709993,167.37658658999862,50702.75374008 2025-10-31,15:34:35.000,304,11073804,-795,0,1761924874,15145.448145230002,167.32019355000375,50702.718804480006 2025-10-31,15:34:36.000,304,11073785,-795,0,1761924875,15145.340364269992,167.28494789999968,50702.75374008 2025-10-31,15:34:37.000,304,11073803,-795,0,1761924876,15145.239319619992,167.30609528999776,50702.82361128 2025-10-31,15:34:38.000,304,11073810,-795,0,1761924877,15145.138274969991,167.33429181000247,50702.90745672001 2025-10-31,15:34:39.000,304,11073759,-635,0,1761924878,15145.0237577,167.41888137000205,50702.865534000004 2025-10-31,15:34:40.000,304,11073787,-795,0,1761924879,15144.949658289996,167.51756919000036,50702.87950824001 2025-10-31,15:34:41.000,304,11073782,-795,0,1761924880,15144.929449359995,167.64445353000337,50702.85854688001 2025-10-31,15:34:42.000,304,11073790,-795,0,1761924881,15144.86208626,167.78543612999783,50702.87950824001 2025-10-31,15:34:43.000,304,11073792,-795,0,1761924882,15144.889031499995,167.91232047000085,50702.84457264 2025-10-31,15:34:44.000,304,11073781,-795,0,1761924883,15144.93618566999,168.0180574199985,50702.78867568001 2025-10-31,15:34:45.000,304,11073792,-795,0,1761924884,15144.909240429995,168.08854871999938,50702.85155976 2025-10-31,15:34:46.000,304,11073808,-795,0,1761924885,15144.91597673999,168.1308435000028,50702.767714320005 2025-10-31,15:34:47.000,304,11073792,-795,0,1761924886,15144.94292198,168.1308435000028,50702.7956628 2025-10-31,15:34:48.000,304,11073804,-795,0,1761924887,15145.00354877,168.1026469799981,50702.74675296 2025-10-31,15:34:49.000,304,11073801,-715,0,1761924888,15145.070911869996,168.0180574199985,50702.69085600001 2025-10-31,15:34:50.000,304,11073818,-795,0,1761924889,15145.097857109991,167.9405169899983,50702.69085600001 2025-10-31,15:34:51.000,304,11073790,-795,0,1761924890,15145.124802350001,167.8065835200032,50702.66989464001 2025-10-31,15:34:52.000,304,11073817,-795,0,1761924891,15145.246055930002,167.79248526000447,50702.74675296 2025-10-31,15:34:53.000,304,11073790,-795,0,1761924892,15145.353836889997,167.65150266000273,50702.6559204 2025-10-31,15:34:54.000,304,11073794,-795,0,1761924893,15145.407727370002,167.53871657999844,50702.600023440005 2025-10-31,15:34:55.000,304,11073792,-795,0,1761924894,15145.414463679997,167.32019355000375,50702.59303632001 2025-10-31,15:34:56.000,304,11073805,-795,0,1761924895,15145.448145230002,167.12986703999923,50702.495216639996 2025-10-31,15:34:57.000,304,11073806,-795,0,1761924896,15145.441408919993,166.9677370499994,50702.516178 2025-10-31,15:34:58.000,304,11073818,-795,0,1761924897,15145.387518440002,166.7703614100028,50702.46726816 2025-10-31,15:34:59.000,304,11073824,-795,0,1761924898,15145.380782129992,166.63642794000043,50702.42534544001 2025-10-31,15:35:00.000,304,11073806,-795,0,1761924899,15145.400991059993,166.50249446999806,50702.481242400005 2025-10-31,15:35:01.000,304,11073843,-795,0,1761924900,15145.387518440002,166.38265926000167,50702.481242400005 2025-10-31,15:35:02.000,304,11073793,-675,0,1761924901,15145.394254749997,166.35446274000424,50702.50220376001 2025-10-31,15:35:03.000,304,11073792,-795,0,1761924902,15145.340364269992,166.2980697000021,50702.40438408001 2025-10-31,15:35:04.000,304,11073795,-795,0,1761924903,15145.279737479992,166.25577491999866,50702.39040984 2025-10-31,15:35:05.000,304,11073812,-795,0,1761924904,15145.219110689992,166.2980697000021,50702.37643560001 2025-10-31,15:35:06.000,304,11073821,-795,0,1761924905,15145.171956519996,166.20643101000314,50702.264641680005 2025-10-31,15:35:07.000,304,11073808,-795,0,1761924906,15145.04396663,166.30511883000145,50702.32053864 2025-10-31,15:35:08.000,304,11073781,-795,0,1761924907,15144.98333984,166.31921709000017,50702.39040984 2025-10-31,15:35:09.000,304,11073794,-795,0,1761924908,15145.0237577,166.38970839000103,50702.39739696 2025-10-31,15:35:10.000,304,11073796,-795,0,1761924909,15145.010285079996,166.48839620999934,50702.41835832 2025-10-31,15:35:11.000,304,11073779,-795,0,1761924910,15145.017021389991,166.608231420003,50702.43931968 2025-10-31,15:35:12.000,304,11073811,-795,0,1761924911,15145.050702939996,166.6716735900045,50702.37643560001 2025-10-31,15:35:13.000,304,11073813,-795,0,1761924912,15145.104593420001,166.7421648899981,50702.36944848 2025-10-31,15:35:14.000,304,11073809,-795,0,1761924913,15145.145011280001,166.78445967000152,50702.29957728 2025-10-31,15:35:15.000,304,11073819,-795,0,1761924914,15145.225847000002,166.81970531999832,50702.35547424001 2025-10-31,15:35:16.000,304,11073860,-795,0,1761924915,15145.434672609998,166.83380358000431,50702.32053864 2025-10-31,15:35:17.000,304,11073808,-795,0,1761924916,15145.562662499993,166.9677370499994,50702.35547424001 2025-10-31,15:35:18.000,304,11073799,-795,0,1761924917,15145.663707149994,166.97478617999877,50702.25765456001 2025-10-31,15:35:19.000,304,11073758,-795,0,1761924918,15145.744542869994,167.02413009000156,50702.2716288 2025-10-31,15:35:20.000,304,11073802,-795,0,1761924919,15145.79169703999,166.98183530999813,50702.25066744 2025-10-31,15:35:21.000,304,11073780,-795,0,1761924920,15145.81190596999,166.8690492300011,50702.23669320001 2025-10-31,15:35:22.000,304,11073794,-795,0,1761924921,15145.85232382999,166.7562631500041,50702.24368032 2025-10-31,15:35:23.000,304,11073808,-795,0,1761924922,15145.845587519994,166.61528055000235,50702.264641680005 2025-10-31,15:35:24.000,304,11073812,-795,0,1761924923,15145.87926907,166.53069099000277,50702.23669320001 2025-10-31,15:35:25.000,304,11073816,-795,0,1761924924,15145.899478,166.42495403999783,50702.22970608 2025-10-31,15:35:26.000,304,11073768,-795,0,1761924925,15145.97357740999,166.33331534999888,50702.20874472001 2025-10-31,15:35:27.000,304,11073774,-795,0,1761924926,15145.93315954999,166.32626621999952,50702.3415 2025-10-31,15:35:28.000,304,11073802,-795,0,1761924927,15145.886005379994,166.36856100000296,50702.362461360004 2025-10-31,15:35:29.000,304,11073774,-795,0,1761924928,15145.825378589994,166.44610143000318,50702.35547424001 2025-10-31,15:35:30.000,304,11073800,-795,0,1761924929,15145.751279179989,166.5095436000047,50702.40438408001 2025-10-31,15:35:31.000,304,11073810,-795,0,1761924930,15145.704125009994,166.62937881000107,50702.50220376001 2025-10-31,15:35:32.000,304,11073825,-795,0,1761924931,15145.83211489999,166.74921402000473,50702.481242400005 2025-10-31,15:35:33.000,304,11073797,-795,0,1761924932,15145.93315954999,166.93249140000262,50702.50220376001 2025-10-31,15:35:34.000,304,11073856,-795,0,1761924933,15145.865796449994,167.24265312000352,50702.551113600006 2025-10-31,15:35:35.000,304,11073798,-795,0,1761924934,15145.744542869994,167.44002876000013,50702.50919088 2025-10-31,15:35:36.000,304,11073814,-795,0,1761924935,15145.697388699999,167.61625700999866,50702.41835832 2025-10-31,15:35:37.000,304,11073773,-795,0,1761924936,15145.535717259998,167.83478004000062,50702.46726816 2025-10-31,15:35:38.000,304,11073824,-795,0,1761924937,15145.400991059993,167.96166438000364,50702.53713936 2025-10-31,15:35:39.000,304,11073793,-795,0,1761924938,15145.239319619992,168.03920481000387,50702.4113712 2025-10-31,15:35:40.000,304,11073781,-795,0,1761924939,15145.124802350001,168.10969611000473,50702.530152240004 2025-10-31,15:35:41.000,304,11073791,-795,0,1761924940,15145.06417556,168.08854871999938,50702.55810072 2025-10-31,15:35:42.000,304,11073783,-795,0,1761924941,15144.95639459999,168.09559784999874,50702.61399768 2025-10-31,15:35:43.000,304,11073805,-795,0,1761924942,15144.868822569995,168.08149959000002,50702.662907519996 2025-10-31,15:35:44.000,304,11073763,-795,0,1761924943,15144.808195779995,168.04625394000323,50702.73277872 2025-10-31,15:35:45.000,304,11073786,-795,0,1761924944,15144.73409636999,168.05330307000258,50702.69085600001 2025-10-31,15:35:46.000,304,11073800,-795,0,1761924945,15144.71388743999,167.99691003000044,50702.64194616001 2025-10-31,15:35:47.000,304,11073789,-795,0,1761924946,15144.61284278999,168.06035220000194,50702.69085600001 2025-10-31,15:35:48.000,304,11073807,-795,0,1761924947,15144.565688619994,168.07445046000066,50702.648933280005 2025-10-31,15:35:49.000,304,11073803,-795,0,1761924948,15144.565688619994,168.1308435000028,50702.75374008 2025-10-31,15:35:50.000,304,11073750,-795,0,1761924949,15144.444435039994,168.20133480000368,50702.76072720001 2025-10-31,15:35:51.000,304,11073769,-715,0,1761924950,15144.343390389993,168.25772783999855,50702.816624160005 2025-10-31,15:35:52.000,304,11073756,-795,0,1761924951,15144.255818359998,168.32821913999942,50702.830598399996 2025-10-31,15:35:53.000,304,11073761,-795,0,1761924952,15144.121092159992,168.42690695999772,50702.865534000004 2025-10-31,15:35:54.000,304,11073788,-795,0,1761924953,15144.013311199997,168.53969304000202,50702.865534000004 2025-10-31,15:35:55.000,304,11073779,-795,0,1761924954,15143.865112380001,168.73706867999863,50702.9004696 2025-10-31,15:35:56.000,304,11073793,-795,0,1761924955,15143.72364987,168.9555917100006,50702.94239232 2025-10-31,15:35:57.000,304,11073781,-795,0,1761924956,15143.64281415,169.17411474000255,50702.96335368 2025-10-31,15:35:58.000,304,11073821,-795,0,1761924957,15143.43398853999,169.39968690000387,50702.94937944 2025-10-31,15:35:59.000,304,11073829,-795,0,1761924958,15143.245371859994,169.60411166999984,50702.984315040005 2025-10-31,15:36:00.000,304,11073792,-795,0,1761924959,15143.124118279993,169.90722426000139,50702.97732792001 2025-10-31,15:36:01.000,304,11073780,-795,0,1761924960,15143.016337319998,170.15394381000078,50703.00527640001 2025-10-31,15:36:02.000,304,11073793,-795,0,1761924961,15142.841193259992,170.3301720599993,50703.054186240006 2025-10-31,15:36:03.000,304,11073779,-795,0,1761924962,15142.740148609992,170.49935117999848,50703.08213472 2025-10-31,15:36:04.000,304,11073769,-795,0,1761924963,15142.60542241,170.64738290999958,50703.1100832 2025-10-31,15:36:05.000,304,11073750,-795,0,1761924964,15142.470696209995,170.8095128999994,50703.11707032 2025-10-31,15:36:06.000,304,11073833,-795,0,1761924965,15142.40333311,170.90115158999834,50703.12405744001 2025-10-31,15:36:07.000,304,11073817,-795,0,1761924966,15142.39659679999,170.97869201999856,50703.1799544 2025-10-31,15:36:08.000,304,11073784,-795,0,1761924967,15142.33597000999,171.0844289700035,50703.1799544 2025-10-31,15:36:09.000,304,11073794,-795,0,1761924968,15142.369651559995,171.14787113999773,50703.24283848001 2025-10-31,15:36:10.000,304,11073780,-795,0,1761924969,15142.369651559995,171.28885373999947,50703.23585136 2025-10-31,15:36:11.000,304,11073811,-795,0,1761924970,15142.450487279995,171.42278721000184,50703.23585136 2025-10-31,15:36:12.000,304,11073804,-795,0,1761924971,15142.490905139995,171.59901546000037,50703.34764528 2025-10-31,15:36:13.000,304,11073871,-795,0,1761924972,15142.470696209995,171.71885067000403,50703.368606640004 2025-10-31,15:36:14.000,304,11073825,-795,0,1761924973,15142.450487279995,171.8245876200017,50703.40354224 2025-10-31,15:36:15.000,304,11073801,-795,0,1761924974,15142.369651559995,171.8245876200017,50703.4245036 2025-10-31,15:36:16.000,304,11073821,-635,0,1761924975,15142.349442629995,171.85278413999913,50703.48040056001 2025-10-31,15:36:17.000,304,11073760,-795,0,1761924976,15142.28207953,171.85278413999913,50703.45943920001 2025-10-31,15:36:18.000,304,11073811,-795,0,1761924977,15142.248397979994,171.92327544,50703.487387680005 2025-10-31,15:36:19.000,304,11073785,-795,0,1761924978,15142.167562259994,171.94442282999808,50703.52931040001 2025-10-31,15:36:20.000,304,11073837,-795,0,1761924979,15142.181034879999,171.9726193500028,50703.52931040001 2025-10-31,15:36:21.000,304,11073809,-795,0,1761924980,15142.13388070999,172.07835630000045,50703.557258880006 2025-10-31,15:36:22.000,304,11073777,-795,0,1761924981,15142.140617019999,172.15589673000068,50703.501361919996 2025-10-31,15:36:23.000,304,11073780,-795,0,1761924982,15142.106935469994,172.25458454999898,50703.55027176001 2025-10-31,15:36:24.000,304,11073784,-795,0,1761924983,15142.106935469994,172.3321249799992,50703.62713008001 2025-10-31,15:36:25.000,304,11073798,-795,0,1761924984,15142.147353329994,172.40261628000007,50703.64809144001 2025-10-31,15:36:26.000,304,11073762,-795,0,1761924985,15142.093462849989,172.5435988800018,50703.66206568 2025-10-31,15:36:27.000,304,11073796,-795,0,1761924986,15142.032836059989,172.61409018000268,50703.655078560005 2025-10-31,15:36:28.000,304,11073770,-795,0,1761924987,15141.938527719998,172.69867974000226,50703.71097552 2025-10-31,15:36:29.000,304,11073766,-795,0,1761924988,15141.830746760003,172.79736756000057,50703.69700128001 2025-10-31,15:36:30.000,304,11073751,-795,0,1761924989,15141.763383659993,172.8749079900008,50703.773859600005 2025-10-31,15:36:31.000,304,11073757,-795,0,1761924990,15141.635393769997,172.89605537999887,50703.75289824 2025-10-31,15:36:32.000,304,11073756,-795,0,1761924991,15141.554558049997,172.9735958099991,50703.81578232001 2025-10-31,15:36:33.000,304,11073755,-795,0,1761924992,15141.507403880001,173.10752928000147,50703.75289824 2025-10-31,15:36:34.000,304,11073791,-795,0,1761924993,15141.547821740001,173.26965927000128,50703.79482096001 2025-10-31,15:36:35.000,304,11073777,-795,0,1761924994,15141.493931259996,173.3965436100043,50703.773859600005 2025-10-31,15:36:36.000,304,11073763,-795,0,1761924995,15141.473722329996,173.47408404000453,50703.88565352001 2025-10-31,15:36:37.000,304,11073765,-715,0,1761924996,15141.453513399996,173.5304770799994,50703.871679280004 2025-10-31,15:36:38.000,304,11073790,-795,0,1761924997,15141.419831849991,173.5586736000041,50703.88565352001 2025-10-31,15:36:39.000,304,11073756,-675,0,1761924998,15141.40635923,173.5798209900022,50703.84373080001 2025-10-31,15:36:40.000,304,11073775,-795,0,1761924999,15141.372677679996,173.6432631600037,50703.871679280004 2025-10-31,15:36:41.000,304,11073768,-795,0,1761925000,15141.446777090001,173.78424575999816,50703.822769440005 2025-10-31,15:36:42.000,304,11073776,-755,0,1761925001,15141.541085429992,173.97457227000268,50703.836743679996 2025-10-31,15:36:43.000,304,11073768,-795,0,1761925002,15141.541085429992,174.186046169998,50703.81578232001 2025-10-31,15:36:44.000,304,11073747,-795,0,1761925003,15141.635393769997,174.34112702999846,50703.79482096001 2025-10-31,15:36:45.000,304,11073761,-795,0,1761925004,15141.675811629997,174.46801137000148,50703.78084672 2025-10-31,15:36:46.000,304,11073770,-795,0,1761925005,15141.702756869992,174.51735528000427,50703.78084672 2025-10-31,15:36:47.000,304,11073782,-795,0,1761925006,15141.763383659993,174.58784657999786,50703.74591112001 2025-10-31,15:36:48.000,304,11073790,-795,0,1761925007,15141.877900929998,174.5948957100045,50703.81578232001 2025-10-31,15:36:49.000,304,11073787,-795,0,1761925008,15141.871164619988,174.6089939700032,50703.80180808 2025-10-31,15:36:50.000,304,11073785,-795,0,1761925009,15141.871164619988,174.63719049000065,50703.78783384 2025-10-31,15:36:51.000,304,11073792,-795,0,1761925010,15141.911582479988,174.65128874999937,50703.75988536 2025-10-31,15:36:52.000,304,11073778,-795,0,1761925011,15141.904846169993,174.70768179000152,50703.85071792 2025-10-31,15:36:53.000,304,11073772,-795,0,1761925012,15141.938527719998,174.77112396000302,50703.822769440005 2025-10-31,15:36:54.000,304,11073770,-795,0,1761925013,15141.898109859998,174.8416152600039,50703.88565352001 2025-10-31,15:36:55.000,304,11073830,-795,0,1761925014,15141.884637239993,174.90505742999812,50703.871679280004 2025-10-31,15:36:56.000,304,11073787,-795,0,1761925015,15141.871164619988,174.92620482000348,50703.85071792 2025-10-31,15:36:57.000,304,11073801,-795,0,1761925016,15141.884637239993,174.90505742999812,50703.836743679996 2025-10-31,15:36:58.000,304,11073782,-795,0,1761925017,15141.763383659993,174.9544013400009,50703.88565352001 2025-10-31,15:36:59.000,304,11073821,-795,0,1761925018,15141.716229489997,175.01784351000242,50703.91360200001 2025-10-31,15:37:00.000,304,11073784,-795,0,1761925019,15141.702756869992,175.0389909000005,50703.85071792 2025-10-31,15:37:01.000,304,11073806,-795,0,1761925020,15141.675811629997,175.102433070002,50703.892640640006 2025-10-31,15:37:02.000,304,11073781,-795,0,1761925021,15141.709493180002,175.22931740999775,50703.892640640006 2025-10-31,15:37:03.000,304,11073799,-795,0,1761925022,15141.662339009992,175.3139069700046,50703.88565352001 2025-10-31,15:37:04.000,304,11073785,-795,0,1761925023,15141.817274139998,175.45488956999907,50703.8786664 2025-10-31,15:37:05.000,304,11073799,-795,0,1761925024,15142.059781299999,175.76505128999997,50704.01142168001 2025-10-31,15:37:06.000,304,11073810,-795,0,1761925025,15142.140617019999,175.9906234500013,50703.96949896 2025-10-31,15:37:07.000,304,11073817,-795,0,1761925026,15142.17429856999,176.12455692000367,50703.76687248001 2025-10-31,15:37:08.000,304,11073724,-795,0,1761925027,15142.100199159999,176.3642273400037,50703.97648608 2025-10-31,15:37:09.000,304,11073805,-795,0,1761925028,15142.046308679994,176.39242386000114,50703.96949896 2025-10-31,15:37:10.000,304,11073785,-795,0,1761925029,15141.945264029993,176.37127647000307,50703.98347320001 2025-10-31,15:37:11.000,304,11073802,-795,0,1761925030,15141.844219379993,176.37832560000243,50704.02539592 2025-10-31,15:37:12.000,304,11073776,-795,0,1761925031,15141.702756869992,176.37832560000243,50703.99744744 2025-10-31,15:37:13.000,304,11073790,-795,0,1761925032,15141.669075320002,176.32898168999964,50704.02539592 2025-10-31,15:37:14.000,304,11073798,-755,0,1761925033,15141.561294359992,176.3007851700022,50704.08129288001 2025-10-31,15:37:15.000,304,11073748,-795,0,1761925034,15141.42656816,176.23029387000133,50704.004434559996 2025-10-31,15:37:16.000,304,11073794,-795,0,1761925035,15141.29857826999,176.15980257000047,50704.13020272001 2025-10-31,15:37:17.000,304,11073806,-795,0,1761925036,15141.184061,176.01881996999873,50703.96949896 2025-10-31,15:37:18.000,304,11073771,-795,0,1761925037,15141.07628003999,176.0258690999981,50704.09526712 2025-10-31,15:37:19.000,304,11073818,-795,0,1761925038,15141.089752659995,176.03291823000473,50704.17911256001 2025-10-31,15:37:20.000,304,11073785,-795,0,1761925039,15141.109961589995,176.03291823000473,50704.228022400006 2025-10-31,15:37:21.000,304,11073810,-755,0,1761925040,15141.13690682999,176.07521301000088,50704.207061040004 2025-10-31,15:37:22.000,304,11073810,-795,0,1761925041,15141.16385207,176.09636039999896,50704.158151200005 2025-10-31,15:37:23.000,304,11073780,-795,0,1761925042,15141.16385207,176.1175077900043,50704.172125439996 2025-10-31,15:37:24.000,304,11073754,-795,0,1761925043,15141.17732468999,176.0258690999981,50704.20007392001 2025-10-31,15:37:25.000,304,11073754,-795,0,1761925044,15141.14364314,175.98357432000194,50704.20007392001 2025-10-31,15:37:26.000,304,11073787,-795,0,1761925045,15141.17732468999,175.9060338900017,50704.17911256001 2025-10-31,15:37:27.000,304,11073787,-795,0,1761925046,15141.22447886,175.8707882400049,50704.09526712 2025-10-31,15:37:28.000,304,11073782,-795,0,1761925047,15141.332259819996,175.85668997999892,50704.15116408001 2025-10-31,15:37:29.000,304,11073777,-635,0,1761925048,15141.460249709991,175.8425917200002,50704.09526712 2025-10-31,15:37:30.000,304,11073797,-795,0,1761925049,15141.500667569991,175.8707882400049,50704.060331520006 2025-10-31,15:37:31.000,304,11073777,-795,0,1761925050,15141.588239600002,175.93423040999915,50704.06731864 2025-10-31,15:37:32.000,304,11073763,-795,0,1761925051,15141.642130079992,176.01881996999873,50704.06731864 2025-10-31,15:37:33.000,304,11073799,-795,0,1761925052,15141.662339009992,176.0540656200028,50704.03238304001 2025-10-31,15:37:34.000,304,11073766,-795,0,1761925053,15141.621921149992,176.04701649000344,50704.004434559996 2025-10-31,15:37:35.000,304,11073793,-715,0,1761925054,15141.568030670001,175.97652519000258,50704.039370160004 2025-10-31,15:37:36.000,304,11073816,-795,0,1761925055,15141.541085429992,175.94832866999786,50703.990460320005 2025-10-31,15:37:37.000,304,11073777,-795,0,1761925056,15141.628657460002,175.9412795399985,50703.86469216001 2025-10-31,15:37:38.000,304,11073763,-795,0,1761925057,15141.628657460002,176.12455692000367,50703.88565352001 2025-10-31,15:37:39.000,304,11073800,-795,0,1761925058,15141.696020559997,176.21619561000261,50703.88565352001 2025-10-31,15:37:40.000,304,11073779,-795,0,1761925059,15141.810537830002,176.24439213000005,50703.871679280004 2025-10-31,15:37:41.000,304,11073771,-795,0,1761925060,15141.857691999998,176.24439213000005,50703.75289824 2025-10-31,15:37:42.000,304,11073773,-795,0,1761925061,15141.925055099993,176.23029387000133,50703.836743679996 2025-10-31,15:37:43.000,304,11073796,-795,0,1761925062,15141.965472959993,176.18094995999854,50703.822769440005 2025-10-31,15:37:44.000,304,11073816,-795,0,1761925063,15141.978945579998,176.10340952999832,50703.822769440005 2025-10-31,15:37:45.000,304,11073777,-795,0,1761925064,15141.918318789998,176.0258690999981,50703.80180808 2025-10-31,15:37:46.000,304,11073755,-795,0,1761925065,15141.965472959993,175.9271812799998,50703.78783384 2025-10-31,15:37:47.000,304,11073817,-795,0,1761925066,15142.032836059989,175.78619867999805,50703.6341172 2025-10-31,15:37:48.000,304,11073786,-795,0,1761925067,15142.046308679994,175.78619867999805,50703.71796264001 2025-10-31,15:37:49.000,304,11073785,-795,0,1761925068,15141.985681889993,175.6804617300004,50703.69700128001 2025-10-31,15:37:50.000,304,11073809,-795,0,1761925069,15141.958736649998,175.58882304000144,50703.69001416 2025-10-31,15:37:51.000,304,11073782,-795,0,1761925070,15141.952000339988,175.4125947900029,50703.606168720005 2025-10-31,15:37:52.000,304,11073758,-795,0,1761925071,15141.972209269989,175.27161219000118,50703.69001416 2025-10-31,15:37:53.000,304,11073796,-795,0,1761925072,15141.978945579998,175.08128568000393,50703.655078560005 2025-10-31,15:37:54.000,304,11073762,-795,0,1761925073,15141.958736649998,174.89800829999876,50703.738924 2025-10-31,15:37:55.000,304,11073814,-795,0,1761925074,15141.952000339988,174.74997656999767,50703.669052799996 2025-10-31,15:37:56.000,304,11073796,-795,0,1761925075,15141.972209269989,174.60194484000385,50703.68302704 2025-10-31,15:37:57.000,304,11073778,-795,0,1761925076,15142.032836059989,174.48915875999955,50703.62713008001 2025-10-31,15:37:58.000,304,11073808,-795,0,1761925077,15142.012627129989,174.43276572000468,50703.69001416 2025-10-31,15:37:59.000,304,11073804,-795,0,1761925078,15142.046308679994,174.3975200700006,50703.64110432 2025-10-31,15:38:00.000,304,11073785,-795,0,1761925079,15142.100199159999,174.31997964000038,50703.669052799996 2025-10-31,15:38:01.000,304,11073773,-795,0,1761925080,15142.17429856999,174.2847339900036,50703.6341172 2025-10-31,15:38:02.000,304,11073800,-795,0,1761925081,15142.22145274,174.29178312000295,50703.62713008001 2025-10-31,15:38:03.000,304,11073792,-795,0,1761925082,15142.28207953,174.27768486000423,50703.57123312 2025-10-31,15:38:04.000,304,11073792,-795,0,1761925083,15142.309024769995,174.31997964000038,50703.57123312 2025-10-31,15:38:05.000,304,11073795,-795,0,1761925084,15142.31576107999,174.37637268000253,50703.54328464 2025-10-31,15:38:06.000,304,11073805,-795,0,1761925085,15142.32249739,174.46801137000148,50703.57123312 2025-10-31,15:38:07.000,304,11073782,-795,0,1761925086,15142.349442629995,174.57374831999914,50703.45943920001 2025-10-31,15:38:08.000,304,11073847,-795,0,1761925087,15142.410069419995,174.65833787999873,50703.4245036 2025-10-31,15:38:09.000,304,11073786,-795,0,1761925088,15142.430278349995,174.72178005000023,50703.41052936001 2025-10-31,15:38:10.000,304,11073790,-795,0,1761925089,15142.430278349995,174.7922713500011,50703.38258088001 2025-10-31,15:38:11.000,304,11073773,-795,0,1761925090,15142.41680572999,174.8557135200026,50703.37559376 2025-10-31,15:38:12.000,304,11073806,-795,0,1761925091,15142.37638786999,174.8768609100007,50703.34764528 2025-10-31,15:38:13.000,304,11073789,-795,0,1761925092,15142.30228846,174.8275169999979,50703.32668392 2025-10-31,15:38:14.000,304,11073785,-795,0,1761925093,15142.248397979994,174.72178005000023,50703.2498256 2025-10-31,15:38:15.000,304,11073803,-795,0,1761925094,15142.207980119994,174.62309223000193,50703.3546324 2025-10-31,15:38:16.000,304,11073818,-795,0,1761925095,15142.31576107999,174.5807974499985,50703.389568000006 2025-10-31,15:38:17.000,304,11073846,-795,0,1761925096,15142.42354204,174.52440441000363,50703.3546324 2025-10-31,15:38:18.000,304,11073800,-795,0,1761925097,15142.551531929996,174.50325701999827,50703.319696800005 2025-10-31,15:38:19.000,304,11073834,-795,0,1761925098,15142.612158719996,174.51735528000427,50703.2498256 2025-10-31,15:38:20.000,304,11073776,-795,0,1761925099,15142.679521819991,174.48915875999955,50703.27777408 2025-10-31,15:38:21.000,304,11073790,-795,0,1761925100,15142.672785509996,174.39047094000125,50703.23585136 2025-10-31,15:38:22.000,304,11073800,-795,0,1761925101,15142.612158719996,174.24948833999952,50703.24283848001 2025-10-31,15:38:23.000,304,11073760,-795,0,1761925102,15142.612158719996,174.12260400000378,50703.13803168 2025-10-31,15:38:24.000,304,11073804,-795,0,1761925103,15142.591949789996,173.9252283599999,50703.08912184 2025-10-31,15:38:25.000,304,11073773,-795,0,1761925104,15142.591949789996,173.7771966299988,50703.12405744001 2025-10-31,15:38:26.000,304,11073773,-795,0,1761925105,15142.645840270001,173.65736142000242,50703.06816048 2025-10-31,15:38:27.000,304,11073794,-715,0,1761925106,15142.746884920001,173.57277186000283,50703.11707032 2025-10-31,15:38:28.000,304,11073752,-795,0,1761925107,15142.773830159997,173.50932969000132,50703.18694152 2025-10-31,15:38:29.000,304,11073750,-795,0,1761925108,15142.753621229996,173.45293664999917,50703.13803168 2025-10-31,15:38:30.000,304,11073780,-795,0,1761925109,15142.753621229996,173.3471997000015,50703.08912184 2025-10-31,15:38:31.000,304,11073806,-795,0,1761925110,15142.760357539992,173.22736448999785,50703.08912184 2025-10-31,15:38:32.000,304,11073807,-755,0,1761925111,15142.692994439996,173.12867666999955,50703.1100832 2025-10-31,15:38:33.000,304,11073775,-795,0,1761925112,15142.639103959991,173.0017923300038,50703.09610896001 2025-10-31,15:38:34.000,304,11073763,-795,0,1761925113,15142.571740859996,172.95949755000038,50703.08912184 2025-10-31,15:38:35.000,304,11073801,-795,0,1761925114,15142.612158719996,172.88195712000015,50703.08912184 2025-10-31,15:38:36.000,304,11073790,-795,0,1761925115,15142.571740859996,172.84671147000336,50703.06117336 2025-10-31,15:38:37.000,304,11073798,-795,0,1761925116,15142.639103959991,172.86785886000143,50703.07514760001 2025-10-31,15:38:38.000,304,11073785,-795,0,1761925117,15142.571740859996,172.91015364000486,50703.054186240006 2025-10-31,15:38:39.000,304,11073769,-795,0,1761925118,15142.578477169991,172.93130103000294,50703.054186240006 2025-10-31,15:38:40.000,304,11073779,-795,0,1761925119,15142.55826823999,172.86785886000143,50703.07514760001 2025-10-31,15:38:41.000,304,11073763,-795,0,1761925120,15142.50437776,172.83261321000464,50703.06117336 2025-10-31,15:38:42.000,304,11073785,-795,0,1761925121,15142.470696209995,172.84671147000336,50703.08213472 2025-10-31,15:38:43.000,304,11073790,-795,0,1761925122,15142.44375097,172.80441668999993,50703.06117336 2025-10-31,15:38:44.000,304,11073788,-795,0,1761925123,15142.45722358999,172.80441668999993,50703.07514760001 2025-10-31,15:38:45.000,304,11073766,-795,0,1761925124,15142.450487279995,172.7903184300012,50703.07514760001 2025-10-31,15:38:46.000,304,11073790,-795,0,1761925125,15142.48416883,172.74802364999778,50703.06117336 2025-10-31,15:38:47.000,304,11073794,-715,0,1761925126,15142.52458669,172.68458148000354,50703.09610896001 2025-10-31,15:38:48.000,304,11073780,-795,0,1761925127,15142.55826823999,172.63523757000075,50703.08912184 2025-10-31,15:38:49.000,304,11073797,-795,0,1761925128,15142.578477169991,172.62113931000204,50703.06117336 2025-10-31,15:38:50.000,304,11073780,-795,0,1761925129,15142.591949789996,172.57179539999925,50703.01226352 2025-10-31,15:38:51.000,304,11073812,-795,0,1761925130,15142.591949789996,172.4449110600035,50702.94937944 2025-10-31,15:38:52.000,304,11073789,-795,0,1761925131,15142.56500455,172.30392846000177,50703.00527640001 2025-10-31,15:38:53.000,304,11073767,-795,0,1761925132,15142.511114069996,172.1699949899994,50702.99130216 2025-10-31,15:38:54.000,304,11073790,-795,0,1761925133,15142.470696209995,172.07835630000045,50703.033224880004 2025-10-31,15:38:55.000,304,11073750,-795,0,1761925134,15142.44375097,171.9514719600047,50703.033224880004 2025-10-31,15:38:56.000,304,11073749,-795,0,1761925135,15142.410069419995,171.90212805000192,50703.06117336 2025-10-31,15:38:57.000,304,11073817,-795,0,1761925136,15142.40333311,171.86688239999785,50703.07514760001 2025-10-31,15:38:58.000,304,11073776,-795,0,1761925137,15142.37638786999,171.76819457999954,50703.09610896001 2025-10-31,15:38:59.000,304,11073807,-795,0,1761925138,15142.33597000999,171.70475240999804,50703.14501880001 2025-10-31,15:39:00.000,304,11073819,-795,0,1761925139,15142.35617893999,171.6765558900006,50703.1799544 2025-10-31,15:39:01.000,304,11073818,-795,0,1761925140,15142.288815839995,171.69770327999868,50703.103096080005 2025-10-31,15:39:02.000,304,11073802,-795,0,1761925141,15142.28207953,171.69770327999868,50703.08213472 2025-10-31,15:39:03.000,304,11073808,-795,0,1761925142,15142.248397979994,171.6765558900006,50703.01226352 2025-10-31,15:39:04.000,304,11073774,-795,0,1761925143,15142.248397979994,171.69065414999932,50703.054186240006 2025-10-31,15:39:05.000,304,11073777,-795,0,1761925144,15142.187771189994,171.70475240999804,50703.033224880004 2025-10-31,15:39:06.000,304,11073765,-795,0,1761925145,15142.120408089999,171.79639110000426,50703.054186240006 2025-10-31,15:39:07.000,304,11073813,-755,0,1761925146,15142.086726539994,171.85278413999913,50703.08213472 2025-10-31,15:39:08.000,304,11073829,-795,0,1761925147,15142.100199159999,171.93737369999872,50703.11707032 2025-10-31,15:39:09.000,304,11073812,-795,0,1761925148,15142.059781299999,172.050159780003,50703.17296728001 2025-10-31,15:39:10.000,304,11073773,-795,0,1761925149,15142.039572369998,172.11360195000452,50703.1799544 2025-10-31,15:39:11.000,304,11073814,-715,0,1761925150,15141.978945579998,172.2334371600009,50703.08213472 2025-10-31,15:39:12.000,304,11073798,-795,0,1761925151,15141.978945579998,172.27573194000433,50703.13104456 2025-10-31,15:39:13.000,304,11073791,-795,0,1761925152,15141.898109859998,172.2827810700037,50703.103096080005 2025-10-31,15:39:14.000,304,11073793,-755,0,1761925153,15141.797065209998,172.31097759000113,50703.07514760001 2025-10-31,15:39:15.000,304,11073802,-795,0,1761925154,15141.803801519993,172.34622323999793,50703.09610896001 2025-10-31,15:39:16.000,304,11073807,-795,0,1761925155,15141.776856279997,172.30392846000177,50703.07514760001 2025-10-31,15:39:17.000,304,11073819,-795,0,1761925156,15141.817274139998,172.2686828099977,50703.09610896001 2025-10-31,15:39:18.000,304,11073804,-795,0,1761925157,15141.830746760003,172.25458454999898,50703.103096080005 2025-10-31,15:39:19.000,304,11073772,-795,0,1761925158,15141.844219379993,172.24048629000026,50703.13803168 2025-10-31,15:39:20.000,304,11073782,-795,0,1761925159,15141.857691999998,172.22638803000154,50703.165980159996 2025-10-31,15:39:21.000,304,11073783,-795,0,1761925160,15141.877900929998,172.20524064000347,50703.15899304 2025-10-31,15:39:22.000,304,11073769,-795,0,1761925161,15141.877900929998,172.21933890000219,50703.152005920005 2025-10-31,15:39:23.000,304,11073798,-795,0,1761925162,15141.898109859998,172.1699949899994,50703.103096080005 2025-10-31,15:39:24.000,304,11073800,-795,0,1761925163,15141.978945579998,172.17704411999875,50703.103096080005 2025-10-31,15:39:25.000,304,11073798,-795,0,1761925164,15141.965472959993,172.14884760000132,50703.12405744001 2025-10-31,15:39:26.000,304,11073823,-795,0,1761925165,15141.904846169993,172.1347493400026,50703.1799544 2025-10-31,15:39:27.000,304,11073826,-795,0,1761925166,15141.817274139998,172.05720891000237,50703.1799544 2025-10-31,15:39:28.000,304,11073770,-795,0,1761925167,15141.803801519993,172.050159780003,50703.11707032 2025-10-31,15:39:29.000,304,11073806,-795,0,1761925168,15141.763383659993,172.04311065000365,50703.19392864001 2025-10-31,15:39:30.000,304,11073810,-795,0,1761925169,15141.696020559997,172.06425804000173,50703.14501880001 2025-10-31,15:39:31.000,304,11073800,-795,0,1761925170,15141.621921149992,172.04311065000365,50703.14501880001 2025-10-31,15:39:32.000,304,11073827,-795,0,1761925171,15141.568030670001,172.01491412999894,50703.14501880001 2025-10-31,15:39:33.000,304,11073839,-795,0,1761925172,15141.594975909997,172.0713071700011,50703.165980159996 2025-10-31,15:39:34.000,304,11073795,-795,0,1761925173,15141.541085429992,172.04311065000365,50703.200915760004 2025-10-31,15:39:35.000,304,11073834,-795,0,1761925174,15141.534349119996,172.02901238999766,50703.19392864001 2025-10-31,15:39:36.000,304,11073803,-795,0,1761925175,15141.520876499992,172.05720891000237,50703.20790288 2025-10-31,15:39:37.000,304,11073855,-795,0,1761925176,15141.460249709991,172.04311065000365,50703.270786960005 2025-10-31,15:39:38.000,304,11073798,-795,0,1761925177,15141.3861503,171.97966848000215,50703.13104456 2025-10-31,15:39:39.000,304,11073831,-795,0,1761925178,15141.30531458,172.09950368999853,50703.221877120006 2025-10-31,15:39:40.000,304,11073808,-795,0,1761925179,15141.29857826999,172.16294586000004,50703.21489000001 2025-10-31,15:39:41.000,304,11073806,-795,0,1761925180,15141.28510565,172.2968793300024,50703.2498256 2025-10-31,15:39:42.000,304,11073849,-795,0,1761925181,15141.30531458,172.381468890002,50703.30572256 2025-10-31,15:39:43.000,304,11073813,-795,0,1761925182,15141.291841959996,172.50130409999838,50703.319696800005 2025-10-31,15:39:44.000,304,11073784,-795,0,1761925183,15141.26489672,172.61409018000268,50703.26379984001 2025-10-31,15:39:45.000,304,11073886,-795,0,1761925184,15141.231215169995,172.67753235000418,50703.221877120006 2025-10-31,15:39:46.000,304,11073812,-795,0,1761925185,15141.211006239995,172.68458148000354,50703.221877120006 2025-10-31,15:39:47.000,304,11073783,-795,0,1761925186,15141.150379449995,172.74802364999778,50703.2498256 2025-10-31,15:39:48.000,304,11073837,-795,0,1761925187,15141.13690682999,172.74802364999778,50703.1799544 2025-10-31,15:39:49.000,304,11073809,-715,0,1761925188,15141.12343421,172.7903184300012,50703.19392864001 2025-10-31,15:39:50.000,304,11073825,-795,0,1761925189,15141.10322528,172.825564079998,50703.200915760004 2025-10-31,15:39:51.000,304,11073810,-795,0,1761925190,15141.01565324999,172.8890062499995,50703.23585136 2025-10-31,15:39:52.000,304,11073824,-795,0,1761925191,15140.97523538999,172.9383501600023,50703.24283848001 2025-10-31,15:39:53.000,304,11073768,-795,0,1761925192,15140.880927049999,173.04408710999996,50703.21489000001 2025-10-31,15:39:54.000,304,11073828,-795,0,1761925193,15140.766409779993,173.01589059000253,50703.27777408 2025-10-31,15:39:55.000,304,11073800,-795,0,1761925194,15140.604738339993,172.98064493999846,50703.29174832001 2025-10-31,15:39:56.000,304,11073819,-795,0,1761925195,15140.476748449997,172.98064493999846,50703.34065816001 2025-10-31,15:39:57.000,304,11073791,-795,0,1761925196,15140.355494869997,172.96654667999974,50703.27777408 2025-10-31,15:39:58.000,304,11073826,-795,0,1761925197,15140.227504980001,172.91015364000486,50703.31270968001 2025-10-31,15:39:59.000,304,11073788,-795,0,1761925198,15140.072569849995,172.98064493999846,50703.319696800005 2025-10-31,15:40:00.000,304,11073804,-795,0,1761925199,15139.93784364999,172.98769406999781,50703.37559376 2025-10-31,15:40:01.000,304,11073810,-795,0,1761925200,15139.809853759994,173.01589059000253,50703.44546496 2025-10-31,15:40:02.000,304,11073814,-635,0,1761925201,15139.627973389994,173.05818536999868,50703.438477840005 2025-10-31,15:40:03.000,304,11073804,-795,0,1761925202,15139.560610289998,173.17097145000298,50703.368606640004 2025-10-31,15:40:04.000,304,11073829,-795,0,1761925203,15139.446093019993,173.31195405000472,50703.3546324 2025-10-31,15:40:05.000,304,11073837,-795,0,1761925204,15139.378729919998,173.4670349099979,50703.41052936001 2025-10-31,15:40:06.000,304,11073813,-795,0,1761925205,15139.291157890002,173.67145968000113,50703.40354224 2025-10-31,15:40:07.000,304,11073777,-795,0,1761925206,15139.223794789992,173.91817923000053,50703.39655512 2025-10-31,15:40:08.000,304,11073782,-795,0,1761925207,15139.183376929992,174.09440747999906,50703.3546324 2025-10-31,15:40:09.000,304,11073761,-795,0,1761925208,15139.129486450001,174.30588138000167,50703.368606640004 2025-10-31,15:40:10.000,304,11073797,-795,0,1761925209,15139.035178109996,174.43981485000404,50703.34065816001 2025-10-31,15:40:11.000,304,11073772,-795,0,1761925210,15138.98802394,174.55965006000042,50703.36161952001 2025-10-31,15:40:12.000,304,11073818,-795,0,1761925211,15138.954342389996,174.70063266000216,50703.41751648 2025-10-31,15:40:13.000,304,11073780,-795,0,1761925212,15138.893715599996,174.81341873999918,50703.37559376 2025-10-31,15:40:14.000,304,11073799,-795,0,1761925213,15138.74551678,174.89800829999876,50703.36161952001 2025-10-31,15:40:15.000,304,11073757,-795,0,1761925214,15138.67815367999,175.01784351000242,50703.36161952001 2025-10-31,15:40:16.000,304,11073768,-795,0,1761925215,15138.610790579995,175.09538394000265,50703.45245208 2025-10-31,15:40:17.000,304,11073795,-795,0,1761925216,15138.570372719994,175.23636654000438,50703.39655512 2025-10-31,15:40:18.000,304,11073761,-795,0,1761925217,15138.57710902999,175.42669305000163,50703.389568000006 2025-10-31,15:40:19.000,304,11073793,-755,0,1761925218,15138.610790579995,175.63111782000487,50703.39655512 2025-10-31,15:40:20.000,304,11073777,-795,0,1761925219,15138.51648223999,175.89898476000235,50703.41751648 2025-10-31,15:40:21.000,304,11073794,-795,0,1761925220,15138.422173899999,176.1386551800024,50703.41751648 2025-10-31,15:40:22.000,304,11073820,-795,0,1761925221,15138.388492349994,176.3853747300018,50703.438477840005 2025-10-31,15:40:23.000,304,11073791,-795,0,1761925222,15138.273975079988,176.56160298000032,50703.41751648 2025-10-31,15:40:24.000,304,11073765,-795,0,1761925223,15138.172930430002,176.7096347100014,50703.48040056001 2025-10-31,15:40:25.000,304,11073830,-795,0,1761925224,15138.105567329992,176.75192949000484,50703.4245036 2025-10-31,15:40:26.000,304,11073774,-795,0,1761925225,15138.078622089997,176.82242078999843,50703.45245208 2025-10-31,15:40:27.000,304,11073806,-795,0,1761925226,15138.051676850002,176.93520687000273,50703.48040056001 2025-10-31,15:40:28.000,304,11073796,-795,0,1761925227,15138.004522679992,177.06914033999783,50703.557258880006 2025-10-31,15:40:29.000,304,11073839,-795,0,1761925228,15137.910214340001,177.18192642000213,50703.48040056001 2025-10-31,15:40:30.000,304,11073770,-795,0,1761925229,15137.762015519991,177.27356511000107,50703.536297520004 2025-10-31,15:40:31.000,304,11073783,-795,0,1761925230,15137.62728932,177.27356511000107,50703.52232328 2025-10-31,15:40:32.000,304,11073786,-795,0,1761925231,15137.49929942999,177.2876633699998,50703.52931040001 2025-10-31,15:40:33.000,304,11073794,-795,0,1761925232,15137.411727399995,177.32290902000386,50703.557258880006 2025-10-31,15:40:34.000,304,11073746,-795,0,1761925233,15137.310682749994,177.34405641000194,50703.655078560005 2025-10-31,15:40:35.000,304,11073780,-795,0,1761925234,15137.209638099994,177.46389161999832,50703.655078560005 2025-10-31,15:40:36.000,304,11073773,-795,0,1761925235,15137.122066069998,177.60487422000006,50703.61315584 2025-10-31,15:40:37.000,304,11073750,-795,0,1761925236,15136.987339869993,177.6471690000035,50703.6341172 2025-10-31,15:40:38.000,304,11073764,-795,0,1761925237,15136.913240460002,177.65421813000285,50703.66206568 2025-10-31,15:40:39.000,304,11073780,-795,0,1761925238,15136.818932119997,177.67536552000092,50703.62014296 2025-10-31,15:40:40.000,304,11073761,-795,0,1761925239,15136.778514259997,177.75290595000115,50703.62713008001 2025-10-31,15:40:41.000,304,11073768,-795,0,1761925240,15136.717887469997,177.83044638000138,50703.606168720005 2025-10-31,15:40:42.000,304,11073787,-795,0,1761925241,15136.643788059991,177.89388855000288,50703.61315584 2025-10-31,15:40:43.000,304,11073795,-795,0,1761925242,15136.556216029996,177.91503594000096,50703.59918160001 2025-10-31,15:40:44.000,304,11073755,-795,0,1761925243,15136.52927079,177.95028158999776,50703.58520736 2025-10-31,15:40:45.000,304,11073756,-795,0,1761925244,15136.50906186,177.98552724000183,50703.59219448 2025-10-31,15:40:46.000,304,11073812,-795,0,1761925245,15136.52927079,177.97847811000247,50703.62014296 2025-10-31,15:40:47.000,304,11073772,-795,0,1761925246,15136.48885293,177.9714289800031,50703.536297520004 2025-10-31,15:40:48.000,304,11073821,-795,0,1761925247,15136.50906186,177.98552724000183,50703.58520736 2025-10-31,15:40:49.000,304,11073796,-795,0,1761925248,15136.475380309996,177.96437985000375,50703.6341172 2025-10-31,15:40:50.000,304,11073826,-795,0,1761925249,15136.50906186,177.9432324599984,50703.52931040001 2025-10-31,15:40:51.000,304,11073797,-795,0,1761925250,15136.434962449996,177.92913419999968,50703.47341344 2025-10-31,15:40:52.000,304,11073769,-795,0,1761925251,15136.38780828,177.92913419999968,50703.51533616 2025-10-31,15:40:53.000,304,11073780,-795,0,1761925252,15136.374335659995,177.9573307200044,50703.54328464 2025-10-31,15:40:54.000,304,11073751,-795,0,1761925253,15136.34739042,177.9573307200044,50703.50834904001 2025-10-31,15:40:55.000,304,11073781,-795,0,1761925254,15136.28002731999,177.91503594000096,50703.501361919996 2025-10-31,15:40:56.000,304,11073813,-795,0,1761925255,15136.20592791,177.8586428999988,50703.4943748 2025-10-31,15:40:57.000,304,11073794,-795,0,1761925256,15136.17898266999,177.7811024699986,50703.557258880006 2025-10-31,15:40:58.000,304,11073790,-795,0,1761925257,15136.14530112,177.696512909999,50703.57123312 2025-10-31,15:40:59.000,304,11073791,-795,0,1761925258,15136.152037429994,177.7599550800005,50703.64110432 2025-10-31,15:41:00.000,304,11073822,-795,0,1761925259,15136.111619569994,177.75290595000115,50703.62014296 2025-10-31,15:41:01.000,304,11073790,-795,0,1761925260,15136.064465399999,177.7247094300037,50703.62713008001 2025-10-31,15:41:02.000,304,11073766,-795,0,1761925261,15135.976893369989,177.67536552000092,50703.58520736 2025-10-31,15:41:03.000,304,11073778,-795,0,1761925262,15135.936475509989,177.696512909999,50703.55027176001 2025-10-31,15:41:04.000,304,11073777,-795,0,1761925263,15135.929739199993,177.66831639000156,50703.57123312 2025-10-31,15:41:05.000,304,11073750,-795,0,1761925264,15135.882585029998,177.61897247999877,50703.57822024001 2025-10-31,15:41:06.000,304,11073751,-795,0,1761925265,15135.842167169998,177.5625794400039,50703.58520736 2025-10-31,15:41:07.000,304,11073827,-755,0,1761925266,15135.821958239998,177.5484811799979,50703.55027176001 2025-10-31,15:41:08.000,304,11073805,-795,0,1761925267,15135.808485619993,177.52733378999983,50703.564246 2025-10-31,15:41:09.000,304,11073814,-795,0,1761925268,15135.835430859988,177.60487422000006,50703.57123312 2025-10-31,15:41:10.000,304,11073843,-795,0,1761925269,15135.855639789988,177.6612672600022,50703.6341172 2025-10-31,15:41:11.000,304,11073787,-795,0,1761925270,15135.821958239998,177.71061116999772,50703.59219448 2025-10-31,15:41:12.000,304,11073801,-795,0,1761925271,15135.808485619993,177.70356203999836,50703.66206568 2025-10-31,15:41:13.000,304,11073786,-795,0,1761925272,15135.842167169998,177.71061116999772,50703.64809144001 2025-10-31,15:41:14.000,304,11073779,-795,0,1761925273,15135.835430859988,177.7247094300037,50703.58520736 2025-10-31,15:41:15.000,304,11073736,-795,0,1761925274,15135.848903479993,177.78815159999795,50703.46642632 2025-10-31,15:41:16.000,304,11073773,-795,0,1761925275,15135.842167169998,177.80224986000394,50703.557258880006 2025-10-31,15:41:17.000,304,11073732,-795,0,1761925276,15135.795012999988,177.85159376999945,50703.50834904001 2025-10-31,15:41:18.000,304,11073791,-795,0,1761925277,15135.808485619993,177.9079868100016,50703.48040056001 2025-10-31,15:41:19.000,304,11073812,-795,0,1761925278,15135.842167169998,177.8586428999988,50703.40354224 2025-10-31,15:41:20.000,304,11073753,-795,0,1761925279,15135.848903479993,177.80224986000394,50703.36161952001 2025-10-31,15:41:21.000,304,11073717,-795,0,1761925280,15135.882585029998,177.7599550800005,50703.34764528 2025-10-31,15:41:22.000,304,11073768,-795,0,1761925281,15135.923002889998,177.78815159999795,50703.41751648 2025-10-31,15:41:23.000,304,11073747,-795,0,1761925282,15135.956684439989,177.8092989900033,50703.4245036 2025-10-31,15:41:24.000,304,11073780,-795,0,1761925283,15135.990365989994,177.78815159999795,50703.37559376 2025-10-31,15:41:25.000,304,11073787,-795,0,1761925284,15136.003838609999,177.79520073000458,50703.438477840005 2025-10-31,15:41:26.000,304,11073793,-795,0,1761925285,15136.010574919994,177.83749551000074,50703.39655512 2025-10-31,15:41:27.000,304,11073754,-795,0,1761925286,15136.010574919994,177.83749551000074,50703.39655512 2025-10-31,15:41:28.000,304,11073776,-795,0,1761925287,15136.024047539999,177.81634812000266,50703.39655512 2025-10-31,15:41:29.000,304,11073759,-795,0,1761925288,15136.003838609999,177.80224986000394,50703.3546324 2025-10-31,15:41:30.000,304,11073794,-795,0,1761925289,15135.963420749998,177.7599550800005,50703.368606640004 2025-10-31,15:41:31.000,304,11073769,-795,0,1761925290,15135.949948129994,177.6612672600022,50703.37559376 2025-10-31,15:41:32.000,304,11073767,-795,0,1761925291,15135.956684439989,177.6471690000035,50703.3546324 2025-10-31,15:41:33.000,304,11073740,-795,0,1761925292,15135.997102299989,177.6612672600022,50703.333671039996 2025-10-31,15:41:34.000,304,11073725,-555,0,1761925293,15136.084674329999,177.71766030000435,50703.34065816001 2025-10-31,15:41:35.000,304,11073771,-795,0,1761925294,15136.11835587999,177.77405333999923,50703.270786960005 2025-10-31,15:41:36.000,304,11073780,-795,0,1761925295,15136.20592791,177.82339725000202,50703.3546324 2025-10-31,15:41:37.000,304,11073816,-715,0,1761925296,15136.24634577,177.90093768000224,50703.333671039996 2025-10-31,15:41:38.000,304,11073766,-795,0,1761925297,15136.34065410999,177.92913419999968,50703.319696800005 2025-10-31,15:41:39.000,304,11073764,-795,0,1761925298,15136.46190768999,177.92913419999968,50703.25681272 2025-10-31,15:41:40.000,304,11073788,-795,0,1761925299,15136.495589239996,177.9714289800031,50703.2847612 2025-10-31,15:41:41.000,304,11073731,-795,0,1761925300,15136.54947972,177.92208507000032,50703.24283848001 2025-10-31,15:41:42.000,304,11073750,-795,0,1761925301,15136.542743409991,177.83044638000138,50703.270786960005 2025-10-31,15:41:43.000,304,11073786,-795,0,1761925302,15136.818932119997,177.81634812000266,50703.319696800005 2025-10-31,15:41:44.000,304,11073766,-795,0,1761925303,15137.007548799993,177.85159376999945,50703.270786960005 2025-10-31,15:41:45.000,304,11073779,-755,0,1761925304,15137.014285109988,177.9079868100016,50703.31270968001 2025-10-31,15:41:46.000,304,11073724,-795,0,1761925305,15137.014285109988,177.92208507000032,50703.27777408 2025-10-31,15:41:47.000,304,11073799,-795,0,1761925306,15136.980603559998,177.92913419999968,50703.2498256 2025-10-31,15:41:48.000,304,11073771,-795,0,1761925307,15136.960394629998,177.92208507000032,50703.2847612 2025-10-31,15:41:49.000,304,11073752,-795,0,1761925308,15136.946922009993,177.93618332999904,50703.22886424 2025-10-31,15:41:50.000,304,11073754,-795,0,1761925309,15136.785250569992,177.87979029000417,50703.2498256 2025-10-31,15:41:51.000,304,11073760,-795,0,1761925310,15136.677469609996,177.78815159999795,50703.23585136 2025-10-31,15:41:52.000,304,11073814,-795,0,1761925311,15136.596633889996,177.68946377999964,50703.25681272 2025-10-31,15:41:53.000,304,11073760,-795,0,1761925312,15136.54947972,177.58372683000198,50703.2498256 2025-10-31,15:41:54.000,304,11073787,-795,0,1761925313,15136.495589239996,177.5625794400039,50703.1799544 2025-10-31,15:41:55.000,304,11073798,-795,0,1761925314,15136.414753519995,177.6471690000035,50703.24283848001 2025-10-31,15:41:56.000,304,11073788,-795,0,1761925315,15136.42822614,177.696512909999,50703.32668392 2025-10-31,15:41:57.000,304,11073745,-795,0,1761925316,15136.38780828,177.696512909999,50703.27777408 2025-10-31,15:41:58.000,304,11073760,-795,0,1761925317,15136.34739042,177.68241465000028,50703.29873544 2025-10-31,15:41:59.000,304,11073753,-795,0,1761925318,15136.28002731999,177.65421813000285,50703.24283848001 2025-10-31,15:42:00.000,304,11073762,-795,0,1761925319,15136.313708869995,177.57667770000262,50703.19392864001 2025-10-31,15:42:01.000,304,11073789,-795,0,1761925320,15136.273291009995,177.54143204999855,50703.21489000001 2025-10-31,15:42:02.000,304,11073803,-795,0,1761925321,15136.30697256,177.55553031000454,50703.25681272 2025-10-31,15:42:03.000,304,11073745,-795,0,1761925322,15136.28002731999,177.52028466000047,50703.2498256 2025-10-31,15:42:04.000,304,11073743,-795,0,1761925323,15136.313708869995,177.46389161999832,50703.25681272 2025-10-31,15:42:05.000,304,11073793,-795,0,1761925324,15136.28002731999,177.37930205999874,50703.29873544 2025-10-31,15:42:06.000,304,11073769,-795,0,1761925325,15136.28676363,177.25946685000235,50703.30572256 2025-10-31,15:42:07.000,304,11073752,-795,0,1761925326,15136.2665547,177.1396316399987,50703.29174832001 2025-10-31,15:42:08.000,304,11073742,-795,0,1761925327,15136.2665547,177.0056981700036,50703.30572256 2025-10-31,15:42:09.000,304,11073803,-795,0,1761925328,15136.232873149995,176.8929120899993,50703.2498256 2025-10-31,15:42:10.000,304,11073803,-795,0,1761925329,15136.22613684,176.83651905000443,50703.27777408 2025-10-31,15:42:11.000,304,11073764,-795,0,1761925330,15136.23960945999,176.71668384000077,50703.21489000001 2025-10-31,15:42:12.000,304,11073771,-795,0,1761925331,15136.19919159999,176.63914341000054,50703.27777408 2025-10-31,15:42:13.000,304,11073785,-795,0,1761925332,15136.19919159999,176.67438906000461,50703.26379984001 2025-10-31,15:42:14.000,304,11073778,-795,0,1761925333,15136.21940052999,176.7096347100014,50703.25681272 2025-10-31,15:42:15.000,304,11073776,-795,0,1761925334,15136.22613684,176.7096347100014,50703.30572256 2025-10-31,15:42:16.000,304,11073815,-795,0,1761925335,15136.24634577,176.70258558000205,50703.270786960005 2025-10-31,15:42:17.000,304,11073806,-795,0,1761925336,15136.25981838999,176.6461925399999,50703.319696800005 2025-10-31,15:42:18.000,304,11073785,-795,0,1761925337,15136.212664219995,176.61799602000247,50703.29873544 2025-10-31,15:42:19.000,304,11073764,-795,0,1761925338,15136.212664219995,176.5475047200016,50703.21489000001 2025-10-31,15:42:20.000,304,11073782,-795,0,1761925339,15136.21940052999,176.53340646000288,50703.221877120006 2025-10-31,15:42:21.000,304,11073753,-795,0,1761925340,15136.18571898,176.4840625500001,50703.1799544 2025-10-31,15:42:22.000,304,11073829,-795,0,1761925341,15136.14530112,176.4488169000033,50703.25681272 2025-10-31,15:42:23.000,304,11073805,-795,0,1761925342,15136.15877373999,176.4488169000033,50703.22886424 2025-10-31,15:42:24.000,304,11073827,-795,0,1761925343,15136.15877373999,176.3994729900005,50703.200915760004 2025-10-31,15:42:25.000,304,11073776,-795,0,1761925344,15136.15877373999,176.26553951999813,50703.19392864001 2025-10-31,15:42:26.000,304,11073777,-795,0,1761925345,15136.17898266999,176.15980257000047,50703.23585136 2025-10-31,15:42:27.000,304,11073764,-795,0,1761925346,15136.111619569994,176.04701649000344,50703.2847612 2025-10-31,15:42:28.000,304,11073781,-795,0,1761925347,15136.09814694999,175.93423040999915,50703.29174832001 2025-10-31,15:42:29.000,304,11073737,-795,0,1761925348,15136.111619569994,175.75095303000126,50703.20790288 2025-10-31,15:42:30.000,304,11073805,-795,0,1761925349,15136.091410639994,175.63111782000487,50703.32668392 2025-10-31,15:42:31.000,304,11073778,-795,0,1761925350,15136.071201709994,175.4689878299978,50703.221877120006 2025-10-31,15:42:32.000,304,11073783,-795,0,1761925351,15136.11835587999,175.35620175000076,50703.2847612 2025-10-31,15:42:33.000,304,11073771,-795,0,1761925352,15136.09814694999,175.20817001999967,50703.31270968001 2025-10-31,15:42:34.000,304,11073757,-795,0,1761925353,15136.050992779994,175.11653133000073,50703.29873544 2025-10-31,15:42:35.000,304,11073751,-795,0,1761925354,15136.017311229989,175.06718741999794,50703.27777408 2025-10-31,15:42:36.000,304,11073791,-795,0,1761925355,15135.976893369989,175.01079438000306,50703.34065816001 2025-10-31,15:42:37.000,304,11073783,-795,0,1761925356,15135.949948129994,174.92620482000348,50703.34764528 2025-10-31,15:42:38.000,304,11073773,-795,0,1761925357,15135.909530269993,174.8275169999979,50703.29873544 2025-10-31,15:42:39.000,304,11073761,-795,0,1761925358,15135.869112409993,174.7288291799996,50703.270786960005 2025-10-31,15:42:40.000,304,11073778,-795,0,1761925359,15135.821958239998,174.64423962,50703.2498256 2025-10-31,15:42:41.000,304,11073791,-795,0,1761925360,15135.747858829993,174.52440441000363,50703.27777408 2025-10-31,15:42:42.000,304,11073756,-795,0,1761925361,15135.700704659997,174.42571658999805,50703.31270968001 2025-10-31,15:42:43.000,304,11073807,-795,0,1761925362,15135.653550490002,174.31293051000102,50703.34065816001 2025-10-31,15:42:44.000,304,11073787,-795,0,1761925363,15135.646814179992,174.21424269000272,50703.3546324 2025-10-31,15:42:45.000,304,11073794,-795,0,1761925364,15135.599660009997,174.1367022600025,50703.2847612 2025-10-31,15:42:46.000,304,11073759,-795,0,1761925365,15135.592923700002,174.0380144400042,50703.29873544 2025-10-31,15:42:47.000,304,11073776,-795,0,1761925366,15135.498615359997,173.90408097000181,50703.30572256 2025-10-31,15:42:48.000,304,11073800,-795,0,1761925367,15135.471670120001,173.75604924000072,50703.368606640004 2025-10-31,15:42:49.000,304,11073802,-795,0,1761925368,15135.417779639996,173.5798209900022,50703.368606640004 2025-10-31,15:42:50.000,304,11073784,-795,0,1761925369,15135.343680229991,173.45293664999917,50703.34764528 2025-10-31,15:42:51.000,304,11073803,-795,0,1761925370,15135.336943919996,173.35424883000087,50703.368606640004 2025-10-31,15:42:52.000,304,11073821,-795,0,1761925371,15135.397570709996,173.24146275000385,50703.333671039996 2025-10-31,15:42:53.000,304,11073802,-795,0,1761925372,15135.471670120001,173.22736448999785,50703.333671039996 2025-10-31,15:42:54.000,304,11073792,-795,0,1761925373,15135.586187389992,173.26965927000128,50703.2498256 2025-10-31,15:42:55.000,304,11073799,-795,0,1761925374,15135.592923700002,173.30490491999808,50703.23585136 2025-10-31,15:42:56.000,304,11073770,-795,0,1761925375,15135.592923700002,173.36129796000023,50703.21489000001 2025-10-31,15:42:57.000,304,11073795,-795,0,1761925376,15135.579451079997,173.38949447999767,50703.21489000001 2025-10-31,15:42:58.000,304,11073812,-795,0,1761925377,15135.491879050001,173.38949447999767,50703.14501880001 2025-10-31,15:42:59.000,304,11073738,-715,0,1761925378,15135.464933809992,173.27670840000064,50703.11707032 2025-10-31,15:43:00.000,304,11073775,-795,0,1761925379,15135.363889159991,173.19211884000106,50703.17296728001 2025-10-31,15:43:01.000,304,11073817,-795,0,1761925380,15135.28305343999,173.1004801500021,50703.22886424 2025-10-31,15:43:02.000,304,11073802,-795,0,1761925381,15135.296526059996,172.98064493999846,50703.221877120006 2025-10-31,15:43:03.000,304,11073794,-795,0,1761925382,15135.303262369991,172.86080973000207,50703.3546324 2025-10-31,15:43:04.000,304,11073775,-795,0,1761925383,15135.26958082,172.76212191000377,50703.24283848001 2025-10-31,15:43:05.000,304,11073792,-795,0,1761925384,15135.28305343999,172.71982713000034,50703.221877120006 2025-10-31,15:43:06.000,304,11073763,-795,0,1761925385,15135.1887451,172.6634340899982,50703.25681272 2025-10-31,15:43:07.000,304,11073836,-795,0,1761925386,15135.20221771999,172.64933582999947,50703.29174832001 2025-10-31,15:43:08.000,304,11073790,-795,0,1761925387,15135.235899269996,172.6916306100029,50703.24283848001 2025-10-31,15:43:09.000,304,11073781,-795,0,1761925388,15135.26284450999,172.7550727800044,50703.23585136 2025-10-31,15:43:10.000,304,11073798,-795,0,1761925389,15135.26284450999,172.74802364999778,50703.2498256 2025-10-31,15:43:11.000,304,11073782,-795,0,1761925390,15135.22242664999,172.71277800000098,50703.19392864001 2025-10-31,15:43:12.000,304,11073794,-795,0,1761925391,15135.16853617,172.70572887000162,50703.21489000001 2025-10-31,15:43:13.000,304,11073834,-795,0,1761925392,15135.155063549995,172.67048322000483,50703.2498256 2025-10-31,15:43:14.000,304,11073823,-795,0,1761925393,15135.1887451,172.6634340899982,50703.22886424 2025-10-31,15:43:15.000,304,11073808,-795,0,1761925394,15135.235899269996,172.62113931000204,50703.29873544 2025-10-31,15:43:16.000,304,11073811,-795,0,1761925395,15135.316734989996,172.6422867000001,50703.2847612 2025-10-31,15:43:17.000,304,11073804,-795,0,1761925396,15135.384098089991,172.67753235000418,50703.2498256 2025-10-31,15:43:18.000,304,11073762,-795,0,1761925397,15135.384098089991,172.67048322000483,50703.19392864001 2025-10-31,15:43:19.000,304,11073788,-795,0,1761925398,15135.35041654,172.6422867000001,50703.1799544 2025-10-31,15:43:20.000,304,11073780,-795,0,1761925399,15135.24937189,172.67048322000483,50703.20790288 2025-10-31,15:43:21.000,304,11073781,-795,0,1761925400,15135.24263557999,172.5788445299986,50703.18694152 2025-10-31,15:43:22.000,304,11073776,-795,0,1761925401,15135.134854619995,172.40261628000007,50703.221877120006 2025-10-31,15:43:23.000,304,11073772,-755,0,1761925402,15135.02707366,172.24048629000026,50703.21489000001 2025-10-31,15:43:24.000,304,11073785,-795,0,1761925403,15134.952974249994,172.09950368999853,50703.200915760004 2025-10-31,15:43:25.000,304,11073805,-795,0,1761925404,15134.96644687,172.05720891000237,50703.22886424 2025-10-31,15:43:26.000,304,11073806,-795,0,1761925405,15135.06075520999,172.0854054299998,50703.2847612 2025-10-31,15:43:27.000,304,11073789,-795,0,1761925406,15135.094436759995,172.1065528199979,50703.221877120006 2025-10-31,15:43:28.000,304,11073831,-795,0,1761925407,15135.08096413999,172.12770021000324,50703.20790288 2025-10-31,15:43:29.000,304,11073800,-795,0,1761925408,15135.04054627999,172.14179847000196,50703.17296728001 2025-10-31,15:43:30.000,304,11073782,-795,0,1761925409,15135.00012841999,172.15589673000068,50703.17296728001 2025-10-31,15:43:31.000,304,11073813,-795,0,1761925410,15134.90582008,172.14179847000196,50703.08213472 2025-10-31,15:43:32.000,304,11073803,-795,0,1761925411,15134.784566499999,172.14884760000132,50703.20790288 2025-10-31,15:43:33.000,304,11073821,-795,0,1761925412,15134.710467089993,172.0713071700011,50703.20790288 2025-10-31,15:43:34.000,304,11073774,-795,0,1761925413,15134.683521849998,172.09950368999853,50703.221877120006 2025-10-31,15:43:35.000,304,11073799,-795,0,1761925414,15134.649840299993,172.15589673000068,50703.23585136 2025-10-31,15:43:36.000,304,11073789,-795,0,1761925415,15134.643103989998,172.28983020000305,50703.22886424 2025-10-31,15:43:37.000,304,11073794,-795,0,1761925416,15134.622895059998,172.381468890002,50703.19392864001 2025-10-31,15:43:38.000,304,11073798,-795,0,1761925417,15134.494905170002,172.48720583999966,50703.18694152 2025-10-31,15:43:39.000,304,11073822,-715,0,1761925418,15134.380387899997,172.5929427900046,50703.1799544 2025-10-31,15:43:40.000,304,11073812,-795,0,1761925419,15134.407333139992,172.68458148000354,50703.13104456 2025-10-31,15:43:41.000,304,11073786,-795,0,1761925420,15134.346706349992,172.825564079998,50703.1100832 2025-10-31,15:43:42.000,304,11073790,-795,0,1761925421,15134.259134319997,172.89605537999887,50703.08213472 2025-10-31,15:43:43.000,304,11073828,-675,0,1761925422,15134.171562290001,172.95949755000038,50703.13803168 2025-10-31,15:43:44.000,304,11073798,-795,0,1761925423,15134.124408119991,173.06523449999804,50703.12405744001 2025-10-31,15:43:45.000,304,11073775,-795,0,1761925424,15134.124408119991,173.1357257999989,50703.17296728001 2025-10-31,15:43:46.000,304,11073796,-795,0,1761925425,15134.077253949996,173.1498240600049,50703.1100832 2025-10-31,15:43:47.000,304,11073814,-795,0,1761925426,15134.06378132999,173.17802058000234,50703.09610896001 2025-10-31,15:43:48.000,304,11073823,-795,0,1761925427,15134.1109355,173.2344136200045,50703.152005920005 2025-10-31,15:43:49.000,304,11073796,-795,0,1761925428,15134.083990259991,173.31900318000407,50703.033224880004 2025-10-31,15:43:50.000,304,11073810,-795,0,1761925429,15134.158089669996,173.3331014400028,50703.06816048 2025-10-31,15:43:51.000,304,11073797,-795,0,1761925430,15134.13114443,173.45998577999853,50703.09610896001 2025-10-31,15:43:52.000,304,11073800,-795,0,1761925431,15134.171562290001,173.52342795000004,50703.103096080005 2025-10-31,15:43:53.000,304,11073804,-795,0,1761925432,15134.13114443,173.57277186000283,50703.054186240006 2025-10-31,15:43:54.000,304,11073790,-795,0,1761925433,15134.13114443,173.6291648999977,50703.08912184 2025-10-31,15:43:55.000,304,11073830,-795,0,1761925434,15134.218716459996,173.615066639999,50703.033224880004 2025-10-31,15:43:56.000,304,11073797,-795,0,1761925435,15134.178298599996,173.60801750999963,50702.998289279996 2025-10-31,15:43:57.000,304,11073806,-795,0,1761925436,15134.164825979991,173.62211576999835,50703.033224880004 2025-10-31,15:43:58.000,304,11073782,-715,0,1761925437,15134.083990259991,173.57277186000283,50703.054186240006 2025-10-31,15:43:59.000,304,11073762,-795,0,1761925438,15134.04357239999,173.60096838000027,50702.998289279996 2025-10-31,15:44:00.000,304,11073812,-795,0,1761925439,15134.03009978,173.68555793999985,50703.07514760001 2025-10-31,15:44:01.000,304,11073806,-795,0,1761925440,15133.956000369995,173.86883531999774,50703.040212 2025-10-31,15:44:02.000,304,11073814,-795,0,1761925441,15133.895373579995,173.99571966000076,50703.12405744001 2025-10-31,15:44:03.000,304,11073800,-795,0,1761925442,15133.82801048,174.07326009000099,50703.08213472 2025-10-31,15:44:04.000,304,11073819,-795,0,1761925443,15133.72696583,174.16489877999993,50703.04719912001 2025-10-31,15:44:05.000,304,11073818,-795,0,1761925444,15133.733702139994,174.200144430004,50703.08213472 2025-10-31,15:44:06.000,304,11073774,-795,0,1761925445,15133.666339039999,174.25653746999888,50703.06816048 2025-10-31,15:44:07.000,304,11073812,-795,0,1761925446,15133.65960272999,174.37637268000253,50703.09610896001 2025-10-31,15:44:08.000,304,11073837,-795,0,1761925447,15133.65960272999,174.4186674599987,50703.12405744001 2025-10-31,15:44:09.000,304,11073821,-795,0,1761925448,15133.605712249999,174.56669918999978,50703.054186240006 2025-10-31,15:44:10.000,304,11073814,-795,0,1761925449,15133.592239629994,174.60194484000385,50703.033224880004 2025-10-31,15:44:11.000,304,11073829,-795,0,1761925450,15133.545085459999,174.64423962,50703.06816048 2025-10-31,15:44:12.000,304,11073822,-795,0,1761925451,15133.484458669998,174.7570257000043,50703.033224880004 2025-10-31,15:44:13.000,304,11073825,-795,0,1761925452,15133.403622949998,174.82046786999854,50703.08912184 2025-10-31,15:44:14.000,304,11073788,-715,0,1761925453,15133.356468779988,174.8275169999979,50703.033224880004 2025-10-31,15:44:15.000,304,11073764,-795,0,1761925454,15133.268896749993,174.88391004000005,50703.02623776001 2025-10-31,15:44:16.000,304,11073747,-795,0,1761925455,15133.208269959992,174.94735221000155,50703.11707032 2025-10-31,15:44:17.000,304,11073786,-795,0,1761925456,15133.140906859997,175.0883348100033,50703.12405744001 2025-10-31,15:44:18.000,304,11073815,-795,0,1761925457,15133.107225309992,175.19407176000095,50703.1100832 2025-10-31,15:44:19.000,304,11073800,-795,0,1761925458,15132.965762799991,175.30685783999797,50703.07514760001 2025-10-31,15:44:20.000,304,11073811,-795,0,1761925459,15132.89166339,175.34210349000205,50703.06816048 2025-10-31,15:44:21.000,304,11073813,-795,0,1761925460,15132.75020088,175.46193869999843,50703.06816048 2025-10-31,15:44:22.000,304,11073801,-795,0,1761925461,15132.70978302,175.5958721700008,50703.103096080005 2025-10-31,15:44:23.000,304,11073833,-795,0,1761925462,15132.64241991999,175.70865824999782,50703.12405744001 2025-10-31,15:44:24.000,304,11073817,-795,0,1761925463,15132.58179312999,175.7791495499987,50703.13104456 2025-10-31,15:44:25.000,304,11073792,-795,0,1761925464,15132.467275859999,175.73685477000254,50703.08213472 2025-10-31,15:44:26.000,304,11073832,-795,0,1761925465,15132.413385379994,175.7791495499987,50703.13803168 2025-10-31,15:44:27.000,304,11073801,-795,0,1761925466,15132.298868109989,175.78619867999805,50703.08213472 2025-10-31,15:44:28.000,304,11073786,-795,0,1761925467,15132.312340729994,175.80029694000405,50703.152005920005 2025-10-31,15:44:29.000,304,11073776,-795,0,1761925468,15132.312340729994,175.81439520000276,50703.11707032 2025-10-31,15:44:30.000,304,11073787,-795,0,1761925469,15132.319077039989,175.891935630003,50703.07514760001 2025-10-31,15:44:31.000,304,11073810,-795,0,1761925470,15132.265186559998,175.91308302000107,50703.02623776001 2025-10-31,15:44:32.000,304,11073811,-795,0,1761925471,15132.265186559998,175.94832866999786,50703.08912184 2025-10-31,15:44:33.000,304,11073814,-795,0,1761925472,15132.305604419998,176.01177083999937,50703.11707032 2025-10-31,15:44:34.000,304,11073793,-795,0,1761925473,15132.325813349998,176.03291823000473,50703.08213472 2025-10-31,15:44:35.000,304,11073794,-795,0,1761925474,15132.265186559998,176.06816388000152,50703.040212 2025-10-31,15:44:36.000,304,11073823,-795,0,1761925475,15132.265186559998,176.07521301000088,50703.103096080005 2025-10-31,15:44:37.000,304,11073812,-795,0,1761925476,15132.224768699998,176.13160605000303,50703.01925064 2025-10-31,15:44:38.000,304,11073820,-795,0,1761925477,15132.184350839998,176.1175077900043,50703.06117336 2025-10-31,15:44:39.000,304,11073803,-795,0,1761925478,15132.063097259997,176.10340952999832,50703.040212 2025-10-31,15:44:40.000,304,11073827,-795,0,1761925479,15132.042888329997,176.04701649000344,50703.033224880004 2025-10-31,15:44:41.000,304,11073832,-795,0,1761925480,15131.908162129992,176.07521301000088,50703.07514760001 2025-10-31,15:44:42.000,304,11073816,-795,0,1761925481,15131.921634749997,176.03291823000473,50703.07514760001 2025-10-31,15:44:43.000,304,11073801,-795,0,1761925482,15131.874480580002,176.00472171,50703.08213472 2025-10-31,15:44:44.000,304,11073796,-795,0,1761925483,15131.921634749997,175.96947606000322,50703.1799544 2025-10-31,15:44:45.000,304,11073802,-795,0,1761925484,15131.914898440002,175.93423040999915,50703.1799544 2025-10-31,15:44:46.000,304,11073794,-795,0,1761925485,15131.914898440002,175.86373910999828,50703.200915760004 2025-10-31,15:44:47.000,304,11073816,-715,0,1761925486,15131.921634749997,175.86373910999828,50703.14501880001 2025-10-31,15:44:48.000,304,11073821,-795,0,1761925487,15131.921634749997,175.84964084999956,50703.15899304 2025-10-31,15:44:49.000,304,11073833,-795,0,1761925488,15131.887953199992,175.96947606000322,50703.12405744001 2025-10-31,15:44:50.000,304,11073819,-795,0,1761925489,15131.894689510002,176.09636039999896,50703.1100832 2025-10-31,15:44:51.000,304,11073807,-715,0,1761925490,15131.847535339992,176.18094995999854,50703.01925064 2025-10-31,15:44:52.000,304,11073804,-795,0,1761925491,15131.813853790001,176.20914648000326,50703.17296728001 2025-10-31,15:44:53.000,304,11073849,-795,0,1761925492,15131.766699619991,176.2373430000007,50703.08912184 2025-10-31,15:44:54.000,304,11073857,-795,0,1761925493,15131.726281759991,176.27963778000412,50703.08213472 2025-10-31,15:44:55.000,304,11073803,-795,0,1761925494,15131.65218235,176.20914648000326,50703.152005920005 2025-10-31,15:44:56.000,304,11073790,-795,0,1761925495,15131.679127589996,176.19504822000454,50703.11707032 2025-10-31,15:44:57.000,304,11073836,-795,0,1761925496,15131.60502817999,176.2373430000007,50703.06816048 2025-10-31,15:44:58.000,304,11073818,-795,0,1761925497,15131.537665079995,176.22324474000197,50703.054186240006 2025-10-31,15:44:59.000,304,11073821,-795,0,1761925498,15131.52419245999,176.19504822000454,50703.12405744001 2025-10-31,15:45:00.000,304,11073819,-795,0,1761925499,15131.52419245999,176.2373430000007,50703.19392864001 2025-10-31,15:45:01.000,304,11073843,-795,0,1761925500,15131.45009305,176.28668691000348,50703.08912184 2025-10-31,15:45:02.000,304,11073791,-795,0,1761925501,15131.355784709995,176.41357124999922,50703.13803168 2025-10-31,15:45:03.000,304,11073848,-795,0,1761925502,15131.24126743999,176.4840625500001,50703.09610896001 2025-10-31,15:45:04.000,304,11073803,-795,0,1761925503,15131.20084957999,176.56865210999968,50703.17296728001 2025-10-31,15:45:05.000,304,11073785,-795,0,1761925504,15131.160431719989,176.62504515000182,50703.13803168 2025-10-31,15:45:06.000,304,11073782,-795,0,1761925505,15131.086332309998,176.70258558000205,50703.15899304 2025-10-31,15:45:07.000,304,11073814,-795,0,1761925506,15131.018969209988,176.87881383000058,50703.1100832 2025-10-31,15:45:08.000,304,11073803,-795,0,1761925507,15130.985287659998,177.06914033999783,50703.11707032 2025-10-31,15:45:09.000,304,11073804,-795,0,1761925508,15130.938133489988,177.1678281600034,50703.08912184 2025-10-31,15:45:10.000,304,11073788,-715,0,1761925509,15130.924660869998,177.3017616299985,50703.08912184 2025-10-31,15:45:11.000,304,11073800,-795,0,1761925510,15130.830352529993,177.4497933599996,50703.040212 2025-10-31,15:45:12.000,304,11073803,-795,0,1761925511,15130.857297770002,177.6612672600022,50703.07514760001 2025-10-31,15:45:13.000,304,11073816,-795,0,1761925512,15130.762989429997,177.76700420999987,50703.06816048 2025-10-31,15:45:14.000,304,11073801,-795,0,1761925513,15130.655208470002,177.90093768000224,50703.06816048 2025-10-31,15:45:15.000,304,11073784,-795,0,1761925514,15130.547427509991,177.95028158999776,50703.09610896001 2025-10-31,15:45:16.000,304,11073758,-795,0,1761925515,15130.554163820001,178.04192028000398,50703.103096080005 2025-10-31,15:45:17.000,304,11073821,-795,0,1761925516,15130.513745960001,178.24634504999995,50703.15899304 2025-10-31,15:45:18.000,304,11073788,-795,0,1761925517,15130.466591789991,178.42257329999848,50703.07514760001 2025-10-31,15:45:19.000,304,11073713,-795,0,1761925518,15130.40596499999,178.64109633000044,50703.08213472 2025-10-31,15:45:20.000,304,11073773,-795,0,1761925519,15130.32512927999,178.81732457999897,50703.033224880004 2025-10-31,15:45:21.000,304,11073780,-795,0,1761925520,15130.26450248999,178.9089632699979,50703.02623776001 2025-10-31,15:45:22.000,304,11073792,-795,0,1761925521,15130.20387569999,179.00060196000413,50703.11707032 2025-10-31,15:45:23.000,304,11073740,-795,0,1761925522,15130.14324890999,179.02879848000157,50703.07514760001 2025-10-31,15:45:24.000,304,11073746,-795,0,1761925523,15130.04894057,179.1204371700005,50703.09610896001 2025-10-31,15:45:25.000,304,11073762,-795,0,1761925524,15130.055676879994,179.3037145499984,50703.07514760001 2025-10-31,15:45:26.000,304,11073755,-795,0,1761925525,15130.055676879994,179.4799428000042,50703.040212 2025-10-31,15:45:27.000,304,11073755,-795,0,1761925526,15130.055676879994,179.64912192000338,50703.01226352 2025-10-31,15:45:28.000,304,11073750,-795,0,1761925527,15130.008522709999,179.78305538999848,50702.9703408 2025-10-31,15:45:29.000,304,11073765,-795,0,1761925528,15129.968104849999,179.88174321000406,50703.02623776001 2025-10-31,15:45:30.000,304,11073752,-755,0,1761925529,15129.968104849999,179.91698886000086,50702.99130216 2025-10-31,15:45:31.000,304,11073754,-795,0,1761925530,15129.846851269998,179.93813624999893,50703.040212 2025-10-31,15:45:32.000,304,11073789,-795,0,1761925531,15129.772751859993,179.91698886000086,50703.06117336 2025-10-31,15:45:33.000,304,11073765,-795,0,1761925532,15129.651498279993,179.83239930000127,50703.054186240006 2025-10-31,15:45:34.000,304,11073716,-795,0,1761925533,15129.570662559992,179.79010451999784,50703.040212 2025-10-31,15:45:35.000,304,11073758,-795,0,1761925534,15129.570662559992,179.74780974000168,50703.01226352 2025-10-31,15:45:36.000,304,11073768,-795,0,1761925535,15129.550453629992,179.70551495999825,50703.152005920005 2025-10-31,15:45:37.000,304,11073739,-795,0,1761925536,15129.557189940002,179.74780974000168,50703.13104456 2025-10-31,15:45:38.000,304,11073815,-795,0,1761925537,15129.476354220002,179.83239930000127,50703.04719912001 2025-10-31,15:45:39.000,304,11073732,-795,0,1761925538,15129.382045879996,179.8605958199987,50703.14501880001 2025-10-31,15:45:40.000,304,11073745,-795,0,1761925539,15129.301210159996,179.92403799000022,50703.07514760001 2025-10-31,15:45:41.000,304,11073748,-795,0,1761925540,15129.287737539991,179.98043103000236,50703.09610896001 2025-10-31,15:45:42.000,304,11073748,-795,0,1761925541,15129.240583369996,180.11436450000474,50703.07514760001 2025-10-31,15:45:43.000,304,11073772,-795,0,1761925542,15129.260792299996,180.3187892700007,50703.07514760001 2025-10-31,15:45:44.000,304,11073757,-795,0,1761925543,15129.240583369996,180.5020666499986,50703.01226352 2025-10-31,15:45:45.000,304,11073746,-795,0,1761925544,15129.227110749991,180.65714750999905,50703.06816048 2025-10-31,15:45:46.000,304,11073779,-795,0,1761925545,15129.09238455,180.7135405500012,50703.06816048 2025-10-31,15:45:47.000,304,11073804,-795,0,1761925546,15128.957658349995,180.7769827200027,50703.06117336 2025-10-31,15:45:48.000,304,11073811,-795,0,1761925547,15128.84314107999,180.76993359000335,50703.054186240006 2025-10-31,15:45:49.000,304,11073795,-795,0,1761925548,15128.742096429989,180.70649142000184,50703.07514760001 2025-10-31,15:45:50.000,304,11073804,-715,0,1761925549,15128.560216059988,180.70649142000184,50703.11707032 2025-10-31,15:45:51.000,304,11073794,-795,0,1761925550,15128.465907719998,180.69944229000248,50703.07514760001 2025-10-31,15:45:52.000,304,11073765,-795,0,1761925551,15128.331181519992,180.64304925000033,50703.1799544 2025-10-31,15:45:53.000,304,11073797,-795,0,1761925552,15128.270554729992,180.67124576999777,50703.165980159996 2025-10-31,15:45:54.000,304,11073777,-795,0,1761925553,15128.129092219991,180.78403185000207,50703.165980159996 2025-10-31,15:45:55.000,304,11073731,-795,0,1761925554,15127.93373923,180.9109161899978,50703.13803168 2025-10-31,15:45:56.000,304,11073776,-795,0,1761925555,15127.85290351,181.01665314000275,50703.09610896001 2025-10-31,15:45:57.000,304,11073767,-795,0,1761925556,15127.77206779,181.14353747999849,50703.11707032 2025-10-31,15:45:58.000,304,11073772,-795,0,1761925557,15127.72491361999,181.15058660999784,50703.09610896001 2025-10-31,15:45:59.000,304,11073730,-715,0,1761925558,15127.677759449994,181.24927443000342,50703.103096080005 2025-10-31,15:46:00.000,304,11073717,-795,0,1761925559,15127.610396349999,181.3550113800011,50703.08912184 2025-10-31,15:46:01.000,304,11073746,-795,0,1761925560,15127.63060528,181.38320789999852,50703.01925064 2025-10-31,15:46:02.000,304,11073772,-795,0,1761925561,15127.60366003999,181.49599398000282,50703.06816048 2025-10-31,15:46:03.000,304,11073720,-795,0,1761925562,15127.576714799994,181.52419050000026,50702.97732792001 2025-10-31,15:46:04.000,304,11073791,-795,0,1761925563,15127.489142769999,181.53828875999898,50703.00527640001 2025-10-31,15:46:05.000,304,11073765,-795,0,1761925564,15127.455461219994,181.53828875999898,50703.06117336 2025-10-31,15:46:06.000,304,11073750,-795,0,1761925565,15127.502615389989,181.62287831999856,50703.04719912001 2025-10-31,15:46:07.000,304,11073820,-795,0,1761925566,15127.569978489999,181.7286152700035,50703.06117336 2025-10-31,15:46:08.000,304,11073745,-795,0,1761925567,15127.60366003999,181.83435222000116,50703.01226352 2025-10-31,15:46:09.000,304,11073778,-795,0,1761925568,15127.529560629999,181.99648221000098,50703.02623776001 2025-10-31,15:46:10.000,304,11073782,-795,0,1761925569,15127.556505869994,182.06697351000184,50702.998289279996 2025-10-31,15:46:11.000,304,11073802,-795,0,1761925570,15127.819221959995,182.24320176000037,50702.92841808001 2025-10-31,15:46:12.000,304,11073768,-795,0,1761925571,15127.960684469996,182.48992130999977,50702.92841808001 2025-10-31,15:46:13.000,304,11073787,-795,0,1761925572,15127.920266609995,182.69434608000302,50702.935405200005 2025-10-31,15:46:14.000,304,11073800,-795,0,1761925573,15127.799013029995,182.7789356400026,50702.84457264 2025-10-31,15:46:15.000,304,11073769,-795,0,1761925574,15127.697968379995,182.82827954999811,50702.87252112 2025-10-31,15:46:16.000,304,11073806,-795,0,1761925575,15127.617132659994,182.77188651000324,50702.90745672001 2025-10-31,15:46:17.000,304,11073798,-795,0,1761925576,15127.516088009994,182.76483738000388,50702.85155976 2025-10-31,15:46:18.000,304,11073769,-795,0,1761925577,15127.394834429993,182.70139521000237,50702.90745672001 2025-10-31,15:46:19.000,304,11073841,-795,0,1761925578,15127.327471329998,182.6661495599983,50702.94937944 2025-10-31,15:46:20.000,304,11073826,-795,0,1761925579,15127.313998709993,182.64500217000023,50702.935405200005 2025-10-31,15:46:21.000,304,11073801,-795,0,1761925580,15127.354416569993,182.60270739000407,50702.87252112 2025-10-31,15:46:22.000,304,11073800,-795,0,1761925581,15127.293789779993,182.5956582600047,50702.96335368 2025-10-31,15:46:23.000,304,11073807,-795,0,1761925582,15127.239899300002,182.57451086999936,50702.92841808001 2025-10-31,15:46:24.000,304,11073798,-755,0,1761925583,15127.320735019988,182.5322160900032,50702.935405200005 2025-10-31,15:46:25.000,304,11073825,-795,0,1761925584,15127.428515979998,182.58155999999872,50702.94937944 2025-10-31,15:46:26.000,304,11073804,-795,0,1761925585,15127.408307049998,182.67319868999766,50702.94937944 2025-10-31,15:46:27.000,304,11073808,-795,0,1761925586,15127.401570739989,182.7507391199979,50702.92143096 2025-10-31,15:46:28.000,304,11073829,-795,0,1761925587,15127.327471329998,182.82827954999811,50702.90745672001 2025-10-31,15:46:29.000,304,11073834,-795,0,1761925588,15127.246635609998,182.8635252000022,50702.91444384 2025-10-31,15:46:30.000,304,11073806,-795,0,1761925589,15127.138854650002,182.9269673700037,50702.94239232 2025-10-31,15:46:31.000,304,11073819,-795,0,1761925590,15126.950237969992,182.9128691099977,50702.91444384 2025-10-31,15:46:32.000,304,11073790,-795,0,1761925591,15126.882874869996,182.9622130200005,50702.94937944 2025-10-31,15:46:33.000,304,11073815,-795,0,1761925592,15126.77509391,182.9622130200005,50702.94239232 2025-10-31,15:46:34.000,304,11073829,-795,0,1761925593,15126.788566529991,182.99745867000456,50702.89348248 2025-10-31,15:46:35.000,304,11073784,-795,0,1761925594,15126.74814866999,182.99040953999793,50702.865534000004 2025-10-31,15:46:36.000,304,11073810,-795,0,1761925595,15126.71446712,182.9763112799992,50702.90745672001 2025-10-31,15:46:37.000,304,11073778,-795,0,1761925596,15126.68752187999,182.99040953999793,50702.9703408 2025-10-31,15:46:38.000,304,11073823,-795,0,1761925597,15126.60668615999,182.9763112799992,50702.92841808001 2025-10-31,15:46:39.000,304,11073822,-795,0,1761925598,15126.57300461,182.93401650000305,50702.92841808001 2025-10-31,15:46:40.000,304,11073776,-795,0,1761925599,15126.51237782,182.9128691099977,50702.91444384 2025-10-31,15:46:41.000,304,11073816,-795,0,1761925600,15126.519114129995,182.93401650000305,50702.87950824001 2025-10-31,15:46:42.000,304,11073801,-795,0,1761925601,15126.50564150999,182.9128691099977,50702.90745672001 2025-10-31,15:46:43.000,304,11073798,-795,0,1761925602,15126.50564150999,182.8423778100041,50702.91444384 2025-10-31,15:46:44.000,304,11073804,-795,0,1761925603,15126.50564150999,182.77188651000324,50702.92841808001 2025-10-31,15:46:45.000,304,11073767,-795,0,1761925604,15126.579740919995,182.74368998999853,50702.9004696 2025-10-31,15:46:46.000,304,11073793,-795,0,1761925605,15126.67404926,182.74368998999853,50702.886495360006 2025-10-31,15:46:47.000,304,11073800,-795,0,1761925606,15126.741412359996,182.69434608000302,50702.87950824001 2025-10-31,15:46:48.000,304,11073823,-795,0,1761925607,15126.73467605,182.62385478000215,50702.82361128 2025-10-31,15:46:49.000,304,11073770,-795,0,1761925608,15126.741412359996,182.56041261000064,50702.80264992 2025-10-31,15:46:50.000,304,11073777,-795,0,1761925609,15126.65384033,182.5040195699985,50702.78867568001 2025-10-31,15:46:51.000,304,11073797,-795,0,1761925610,15126.660576639995,182.41238087999955,50702.77470144 2025-10-31,15:46:52.000,304,11073766,-795,0,1761925611,15126.620158779995,182.37713523000275,50702.82361128 2025-10-31,15:46:53.000,304,11073766,-795,0,1761925612,15126.55279568,182.29254567000316,50702.75374008 2025-10-31,15:46:54.000,304,11073802,-795,0,1761925613,15126.59321354,182.2573000199991,50702.80264992 2025-10-31,15:46:55.000,304,11073828,-795,0,1761925614,15126.51237782,182.25025088999973,50702.7956628 2025-10-31,15:46:56.000,304,11073787,-795,0,1761925615,15126.50564150999,182.1586122000008,50702.78867568001 2025-10-31,15:46:57.000,304,11073778,-795,0,1761925616,15126.41133317,182.20090698000422,50702.73976584001 2025-10-31,15:46:58.000,304,11073815,-795,0,1761925617,15126.42480578999,182.20795611000358,50702.77470144 2025-10-31,15:46:59.000,304,11073783,-795,0,1761925618,15126.40459685999,182.20795611000358,50702.7257916 2025-10-31,15:47:00.000,304,11073789,-795,0,1761925619,15126.41133317,182.2713982799978,50702.76072720001 2025-10-31,15:47:01.000,304,11073778,-795,0,1761925620,15126.40459685999,182.26434914999845,50702.718804480006 2025-10-31,15:47:02.000,304,11073776,-795,0,1761925621,15126.4315421,182.3841843600021,50702.73277872 2025-10-31,15:47:03.000,304,11073771,-795,0,1761925622,15126.44501471999,182.44057740000426,50702.71181736001 2025-10-31,15:47:04.000,304,11073733,-795,0,1761925623,15126.377651619994,182.42647913999826,50702.7257916 2025-10-31,15:47:05.000,304,11073781,-795,0,1761925624,15126.296815899994,182.3700861000034,50702.70483024 2025-10-31,15:47:06.000,304,11073792,-795,0,1761925625,15126.189034939998,182.32779131999996,50702.68386888 2025-10-31,15:47:07.000,304,11073798,-795,0,1761925626,15126.175562319993,182.34188957999868,50702.74675296 2025-10-31,15:47:08.000,304,11073762,-795,0,1761925627,15126.128408149998,182.3207421900006,50702.718804480006 2025-10-31,15:47:09.000,304,11073785,-795,0,1761925628,15126.101462909988,182.24320176000037,50702.75374008 2025-10-31,15:47:10.000,304,11073774,-795,0,1761925629,15126.087990289998,182.17975958999887,50702.73976584001 2025-10-31,15:47:11.000,304,11073762,-795,0,1761925630,15126.054308739993,182.04582612000377,50702.662907519996 2025-10-31,15:47:12.000,304,11073802,-795,0,1761925631,15126.074517669993,181.96123656000418,50702.74675296 2025-10-31,15:47:13.000,304,11073805,-795,0,1761925632,15126.108199219998,181.86959786999796,50702.767714320005 2025-10-31,15:47:14.000,304,11073748,-795,0,1761925633,15126.128408149998,181.75681179000094,50702.73277872 2025-10-31,15:47:15.000,304,11073813,-795,0,1761925634,15126.148617079998,181.68632049000007,50702.71181736001 2025-10-31,15:47:16.000,304,11073783,-755,0,1761925635,15126.162089699988,181.58763267000177,50702.6559204 2025-10-31,15:47:17.000,304,11073824,-795,0,1761925636,15126.202507559989,181.49599398000282,50702.6559204 2025-10-31,15:47:18.000,304,11073802,-795,0,1761925637,15126.209243869998,181.4536991999994,50702.64194616001 2025-10-31,15:47:19.000,304,11073768,-795,0,1761925638,15126.215980179993,181.41140442000324,50702.61399768 2025-10-31,15:47:20.000,304,11073761,-795,0,1761925639,15126.168826009998,181.41140442000324,50702.6559204 2025-10-31,15:47:21.000,304,11073816,-795,0,1761925640,15126.141880769988,181.51009224000154,50702.63495904 2025-10-31,15:47:22.000,304,11073765,-795,0,1761925641,15126.108199219998,181.62287831999856,50702.60701056 2025-10-31,15:47:23.000,304,11073800,-795,0,1761925642,15126.074517669993,181.6158291899992,50702.5860492 2025-10-31,15:47:24.000,304,11073781,-795,0,1761925643,15126.027363499998,181.57353441000305,50702.62098480001 2025-10-31,15:47:25.000,304,11073809,-795,0,1761925644,15125.960000400002,181.53828875999898,50702.60701056 2025-10-31,15:47:26.000,304,11073747,-795,0,1761925645,15125.872428369992,181.4536991999994,50702.62797192 2025-10-31,15:47:27.000,304,11073789,-715,0,1761925646,15125.825274199997,181.42550268000196,50702.59303632001 2025-10-31,15:47:28.000,304,11073830,-795,0,1761925647,15125.778120030001,181.333863990003,50702.66989464001 2025-10-31,15:47:29.000,304,11073737,-795,0,1761925648,15125.791592649992,181.21402877999935,50702.61399768 2025-10-31,15:47:30.000,304,11073760,-795,0,1761925649,15125.737702170001,181.16468487000384,50702.64194616001 2025-10-31,15:47:31.000,304,11073766,-795,0,1761925650,15125.650130139991,181.10124270000233,50702.60701056 2025-10-31,15:47:32.000,304,11073798,-795,0,1761925651,15125.697284310001,181.08009531000425,50702.6559204 2025-10-31,15:47:33.000,304,11073796,-795,0,1761925652,15125.757911100001,181.20697965,50702.61399768 2025-10-31,15:47:34.000,304,11073760,-795,0,1761925653,15125.764647409997,181.4184535500026,50702.600023440005 2025-10-31,15:47:35.000,304,11073788,-795,0,1761925654,15125.811801579992,181.62287831999856,50702.57906208 2025-10-31,15:47:36.000,304,11073803,-795,0,1761925655,15125.798328960002,181.77795917999902,50702.600023440005 2025-10-31,15:47:37.000,304,11073779,-795,0,1761925656,15125.724229549996,181.8273030900018,50702.50919088 2025-10-31,15:47:38.000,304,11073782,-795,0,1761925657,15125.724229549996,181.85549960999924,50702.59303632001 2025-10-31,15:47:39.000,304,11073785,-795,0,1761925658,15125.717493240001,181.86959786999796,50702.530152240004 2025-10-31,15:47:40.000,304,11073788,-795,0,1761925659,15125.764647409997,181.95418743000482,50702.54412648001 2025-10-31,15:47:41.000,304,11073761,-795,0,1761925660,15125.805065269997,181.9118926500014,50702.54412648001 2025-10-31,15:47:42.000,304,11073769,-795,0,1761925661,15125.818537890002,181.9753348200029,50702.50220376001 2025-10-31,15:47:43.000,304,11073789,-795,0,1761925662,15125.764647409997,182.06697351000184,50702.50220376001 2025-10-31,15:47:44.000,304,11073761,-795,0,1761925663,15125.798328960002,182.18680871999823,50702.56508784 2025-10-31,15:47:45.000,304,11073806,-795,0,1761925664,15125.751174789992,182.24320176000037,50702.516178 2025-10-31,15:47:46.000,304,11073837,-795,0,1761925665,15125.63665752,182.23615263000102,50702.48822952 2025-10-31,15:47:47.000,304,11073768,-795,0,1761925666,15125.602975969996,182.2220543700023,50702.50220376001 2025-10-31,15:47:48.000,304,11073791,-795,0,1761925667,15125.522140249996,182.23615263000102,50702.57906208 2025-10-31,15:47:49.000,304,11073788,-715,0,1761925668,15125.441304529995,182.22910350000166,50702.48822952 2025-10-31,15:47:50.000,304,11073765,-795,0,1761925669,15125.42783190999,182.1727104599995,50702.47425528001 2025-10-31,15:47:51.000,304,11073806,-635,0,1761925670,15125.441304529995,182.1374648100027,50702.47425528001 2025-10-31,15:47:52.000,304,11073823,-795,0,1761925671,15125.44804083999,182.13041568000335,50702.52316512001 2025-10-31,15:47:53.000,304,11073775,-795,0,1761925672,15125.46824976999,182.08107177000056,50702.50220376001 2025-10-31,15:47:54.000,304,11073790,-795,0,1761925673,15125.51540394,182.11631742000463,50702.50919088 2025-10-31,15:47:55.000,304,11073827,-795,0,1761925674,15125.48845869999,182.24320176000037,50702.516178 2025-10-31,15:47:56.000,304,11073797,-795,0,1761925675,15125.441304529995,182.31369306000124,50702.52316512001 2025-10-31,15:47:57.000,304,11073774,-795,0,1761925676,15125.36720511999,182.3700861000034,50702.48822952 2025-10-31,15:47:58.000,304,11073775,-795,0,1761925677,15125.29310571,182.39828262000083,50702.481242400005 2025-10-31,15:47:59.000,304,11073766,-755,0,1761925678,15125.259424159995,182.4828721800004,50702.4463068 2025-10-31,15:48:00.000,304,11073833,-795,0,1761925679,15125.299842019995,182.52516696000384,50702.54412648001 2025-10-31,15:48:01.000,304,11073774,-795,0,1761925680,15125.27289678,182.6309039100015,50702.45329392001 2025-10-31,15:48:02.000,304,11073815,-795,0,1761925681,15125.22574260999,182.67319868999766,50702.54412648001 2025-10-31,15:48:03.000,304,11073806,-795,0,1761925682,15125.178588439994,182.72254260000045,50702.56508784 2025-10-31,15:48:04.000,304,11073786,-795,0,1761925683,15125.12469795999,182.7507391199979,50702.60701056 2025-10-31,15:48:05.000,304,11073797,-795,0,1761925684,15125.010180689998,182.70844434000173,50702.57207496001 2025-10-31,15:48:06.000,304,11073820,-795,0,1761925685,15125.016916999994,182.63795304000087,50702.5860492 2025-10-31,15:48:07.000,304,11073765,-795,0,1761925686,15124.969762829998,182.62385478000215,50702.50919088 2025-10-31,15:48:08.000,304,11073768,-795,0,1761925687,15124.949553899998,182.60270739000407,50702.57207496001 2025-10-31,15:48:09.000,304,11073766,-795,0,1761925688,15124.996708069993,182.60270739000407,50702.64194616001 2025-10-31,15:48:10.000,304,11073808,-795,0,1761925689,15124.949553899998,182.60270739000407,50702.662907519996 2025-10-31,15:48:11.000,304,11073754,-795,0,1761925690,15124.875454489993,182.6661495599983,50702.56508784 2025-10-31,15:48:12.000,304,11073790,-795,0,1761925691,15124.868718179998,182.69434608000302,50702.57207496001 2025-10-31,15:48:13.000,304,11073755,-795,0,1761925692,15124.686837809997,182.7295917299998,50702.60701056 2025-10-31,15:48:14.000,304,11073771,-795,0,1761925693,15124.592529469992,182.79303390000132,50702.56508784 2025-10-31,15:48:15.000,304,11073781,-795,0,1761925694,15124.538638990001,182.83532868000475,50702.516178 2025-10-31,15:48:16.000,304,11073755,-795,0,1761925695,15124.538638990001,182.78598477000196,50702.55810072 2025-10-31,15:48:17.000,304,11073784,-795,0,1761925696,15124.525166369996,182.70844434000173,50702.62797192 2025-10-31,15:48:18.000,304,11073787,-795,0,1761925697,15124.525166369996,182.68729695000366,50702.5860492 2025-10-31,15:48:19.000,304,11073763,-795,0,1761925698,15124.444330649996,182.68729695000366,50702.53713936 2025-10-31,15:48:20.000,304,11073813,-795,0,1761925699,15124.363494929996,182.63795304000087,50702.530152240004 2025-10-31,15:48:21.000,304,11073785,-795,0,1761925700,15124.32981337999,182.5956582600047,50702.530152240004 2025-10-31,15:48:22.000,304,11073804,-795,0,1761925701,15124.282659209995,182.56041261000064,50702.52316512001 2025-10-31,15:48:23.000,304,11073822,-795,0,1761925702,15124.25571397,182.56041261000064,50702.62797192 2025-10-31,15:48:24.000,304,11073786,-795,0,1761925703,15124.25571397,182.58860912999808,50702.600023440005 2025-10-31,15:48:25.000,304,11073801,-795,0,1761925704,15124.18835086999,182.60975652000343,50702.63495904 2025-10-31,15:48:26.000,304,11073766,-795,0,1761925705,15124.14793300999,182.6168056500028,50702.56508784 2025-10-31,15:48:27.000,304,11073781,-795,0,1761925706,15124.09404253,182.6168056500028,50702.530152240004 2025-10-31,15:48:28.000,304,11073808,-795,0,1761925707,15124.060360979995,182.64500217000023,50702.59303632001 2025-10-31,15:48:29.000,304,11073804,-795,0,1761925708,15124.08730621999,182.76483738000388,50702.57207496001 2025-10-31,15:48:30.000,304,11073775,-795,0,1761925709,15124.11425146,182.8141812899994,50702.648933280005 2025-10-31,15:48:31.000,304,11073836,-795,0,1761925710,15124.06709728999,182.8776234600009,50702.62797192 2025-10-31,15:48:32.000,304,11073833,-795,0,1761925711,15123.98626156999,182.98336040999857,50702.57207496001 2025-10-31,15:48:33.000,304,11073788,-795,0,1761925712,15123.898689539994,183.0890973600035,50702.62797192 2025-10-31,15:48:34.000,304,11073778,-795,0,1761925713,15123.797644889994,183.2230308299986,50702.600023440005 2025-10-31,15:48:35.000,304,11073801,-795,0,1761925714,15123.696600239993,183.29352212999947,50702.57207496001 2025-10-31,15:48:36.000,304,11073781,-795,0,1761925715,15123.683127619988,183.30057125999883,50702.52316512001 2025-10-31,15:48:37.000,304,11073786,-795,0,1761925716,15123.649446069998,183.34286604000226,50702.551113600006 2025-10-31,15:48:38.000,304,11073775,-795,0,1761925717,15123.622500830003,183.29352212999947,50702.61399768 2025-10-31,15:48:39.000,304,11073757,-795,0,1761925718,15123.568610349997,183.2089325699999,50702.62797192 2025-10-31,15:48:40.000,304,11073830,-795,0,1761925719,15123.575346659993,183.15253952999774,50702.62797192 2025-10-31,15:48:41.000,304,11073833,-795,0,1761925720,15123.521456180002,183.13139213999966,50702.551113600006 2025-10-31,15:48:42.000,304,11073757,-715,0,1761925721,15123.474302009992,183.10319562000223,50702.481242400005 2025-10-31,15:48:43.000,304,11073789,-795,0,1761925722,15123.440620460002,183.1243430100003,50702.61399768 2025-10-31,15:48:44.000,304,11073779,-795,0,1761925723,15123.400202600002,183.1736869200031,50702.59303632001 2025-10-31,15:48:45.000,304,11073760,-795,0,1761925724,15123.332839499992,183.3358169100029,50702.5860492 2025-10-31,15:48:46.000,304,11073817,-795,0,1761925725,15123.326103189997,183.34991517000162,50702.54412648001 2025-10-31,15:48:47.000,304,11073795,-795,0,1761925726,15123.245267469996,183.37811168999906,50702.56508784 2025-10-31,15:48:48.000,304,11073802,-795,0,1761925727,15123.083596029996,183.34286604000226,50702.52316512001 2025-10-31,15:48:49.000,304,11073804,-795,0,1761925728,15123.002760309995,183.3710625599997,50702.50919088 2025-10-31,15:48:50.000,304,11073805,-795,0,1761925729,15122.95560614,183.38516081999842,50702.55810072 2025-10-31,15:48:51.000,304,11073792,-795,0,1761925730,15122.95560614,183.47679951000464,50702.56508784 2025-10-31,15:48:52.000,304,11073816,-795,0,1761925731,15123.04991447999,183.59663472000102,50702.50919088 2025-10-31,15:48:53.000,304,11073773,-795,0,1761925732,15123.01623293,183.73761732000276,50702.57207496001 2025-10-31,15:48:54.000,304,11073798,-795,0,1761925733,15122.92866089999,183.83630514000106,50702.57906208 2025-10-31,15:48:55.000,304,11073786,-795,0,1761925734,15122.82761624999,183.91384557000129,50702.46726816 2025-10-31,15:48:56.000,304,11073774,-795,0,1761925735,15122.760253149994,183.93499295999936,50702.46028104 2025-10-31,15:48:57.000,304,11073797,-795,0,1761925736,15122.72657159999,183.99843513000087,50702.516178 2025-10-31,15:48:58.000,304,11073813,-795,0,1761925737,15122.719835289994,184.04777904000366,50702.42534544001 2025-10-31,15:48:59.000,304,11073803,-795,0,1761925738,15122.68615373999,184.14646686000196,50702.383422720006 2025-10-31,15:49:00.000,304,11073838,-795,0,1761925739,15122.659208499994,184.30859685000178,50702.41835832 2025-10-31,15:49:01.000,304,11073791,-795,0,1761925740,15122.585109089989,184.54826727000182,50702.32053864 2025-10-31,15:49:02.000,304,11073837,-795,0,1761925741,15122.585109089989,184.72449552000035,50702.362461360004 2025-10-31,15:49:03.000,304,11073793,-795,0,1761925742,15122.558163849993,184.9289202900036,50702.32053864 2025-10-31,15:49:04.000,304,11073801,-795,0,1761925743,15122.524482299988,185.03465724000125,50702.34848712 2025-10-31,15:49:05.000,304,11073811,-795,0,1761925744,15122.517745989993,185.10514854000212,50702.40438408001 2025-10-31,15:49:06.000,304,11073861,-795,0,1761925745,15122.436910269993,185.1897381000017,50702.36944848 2025-10-31,15:49:07.000,304,11073850,-795,0,1761925746,15122.396492409993,185.2531802700032,50702.34848712 2025-10-31,15:49:08.000,304,11073805,-795,0,1761925747,15122.356074549993,185.21793461999914,50702.362461360004 2025-10-31,15:49:09.000,304,11073798,-795,0,1761925748,15122.308920379997,185.21793461999914,50702.39739696 2025-10-31,15:49:10.000,304,11073818,-795,0,1761925749,15122.329129309997,185.20383636000042,50702.432332560005 2025-10-31,15:49:11.000,304,11073800,-795,0,1761925750,15122.369547169998,185.31662244000472,50702.40438408001 2025-10-31,15:49:12.000,304,11073829,-795,0,1761925751,15122.463855509988,185.3730154799996,50702.3415 2025-10-31,15:49:13.000,304,11073829,-795,0,1761925752,15122.457119199993,185.4364576500011,50702.327525759996 2025-10-31,15:49:14.000,304,11073802,-795,0,1761925753,15122.409965029998,185.45760503999918,50702.37643560001 2025-10-31,15:49:15.000,304,11073831,-795,0,1761925754,15122.403228720003,185.50694895000197,50702.362461360004 2025-10-31,15:49:16.000,304,11073849,-795,0,1761925755,15122.457119199993,185.64088242000435,50702.4113712 2025-10-31,15:49:17.000,304,11073776,-795,0,1761925756,15122.477328129993,185.72547198000393,50702.33451288001 2025-10-31,15:49:18.000,304,11073816,-795,0,1761925757,15122.423437649988,185.8312089300016,50702.264641680005 2025-10-31,15:49:19.000,304,11073828,-795,0,1761925758,15122.403228720003,185.88760197000374,50702.2017576 2025-10-31,15:49:20.000,304,11073824,-795,0,1761925759,15122.409965029998,185.9298967499999,50702.25066744 2025-10-31,15:49:21.000,304,11073775,-795,0,1761925760,15122.349338239997,185.93694587999926,50702.15284776 2025-10-31,15:49:22.000,304,11073780,-795,0,1761925761,15122.335865619993,185.92284762000054,50702.18778336001 2025-10-31,15:49:23.000,304,11073779,-795,0,1761925762,15122.315656689992,186.00038805000077,50702.15284776 2025-10-31,15:49:24.000,304,11073812,-715,0,1761925763,15122.308920379997,185.9792406600027,50702.15284776 2025-10-31,15:49:25.000,304,11073809,-795,0,1761925764,15122.295447759992,186.08497761000035,50702.11791216001 2025-10-31,15:49:26.000,304,11073791,-795,0,1761925765,15122.268502519997,186.16956716999994,50702.2017576 2025-10-31,15:49:27.000,304,11073772,-795,0,1761925766,15122.255029899992,186.27530412000488,50702.05502808 2025-10-31,15:49:28.000,304,11073767,-795,0,1761925767,15122.214612039992,186.33169715999975,50701.992143999996 2025-10-31,15:49:29.000,304,11073825,-795,0,1761925768,15122.207875729997,186.34579541999847,50701.98515688 2025-10-31,15:49:30.000,304,11073778,-795,0,1761925769,15122.207875729997,186.39513933000126,50702.03406672 2025-10-31,15:49:31.000,304,11073824,-715,0,1761925770,15122.221348350002,186.4233358499987,50702.04105384001 2025-10-31,15:49:32.000,304,11073800,-795,0,1761925771,15122.308920379997,186.4233358499987,50702.027079600004 2025-10-31,15:49:33.000,304,11073810,-795,0,1761925772,15122.295447759992,186.43038497999805,50701.98515688 2025-10-31,15:49:34.000,304,11073736,-795,0,1761925773,15122.335865619993,186.44448324000405,50702.00611824 2025-10-31,15:49:35.000,304,11073845,-675,0,1761925774,15122.308920379997,186.50087627999892,50701.9572084 2025-10-31,15:49:36.000,304,11073850,-795,0,1761925775,15122.349338239997,186.536121930003,50701.929259920005 2025-10-31,15:49:37.000,304,11073799,-795,0,1761925776,15122.389756099998,186.5854658399985,50701.978169760005 2025-10-31,15:49:38.000,304,11073765,-795,0,1761925777,15122.362810860002,186.70530105000216,50701.97118264001 2025-10-31,15:49:39.000,304,11073776,-795,0,1761925778,15122.308920379997,186.7969397400011,50701.97118264001 2025-10-31,15:49:40.000,304,11073809,-795,0,1761925779,15122.281975140002,186.91677495000476,50701.978169760005 2025-10-31,15:49:41.000,304,11073822,-795,0,1761925780,15122.187666799997,186.98726624999836,50701.86637584 2025-10-31,15:49:42.000,304,11073791,-795,0,1761925781,15122.153985249992,187.06480667999858,50701.89432432 2025-10-31,15:49:43.000,304,11073777,-795,0,1761925782,15122.140512630001,187.10005233000265,50701.91528568 2025-10-31,15:49:44.000,304,11073768,-795,0,1761925783,15122.140512630001,187.05070841999986,50701.89432432 2025-10-31,15:49:45.000,304,11073810,-795,0,1761925784,15122.174194179992,186.93792234000284,50701.91528568 2025-10-31,15:49:46.000,304,11073847,-795,0,1761925785,15122.187666799997,186.83923452000454,50701.92227280001 2025-10-31,15:49:47.000,304,11073799,-795,0,1761925786,15122.281975140002,186.6982519200028,50701.978169760005 2025-10-31,15:49:48.000,304,11073783,-795,0,1761925787,15122.342601930002,186.6348097500013,50702.048040960006 2025-10-31,15:49:49.000,304,11073785,-795,0,1761925788,15122.463855509988,186.6348097500013,50702.00611824 2025-10-31,15:49:50.000,304,11073821,-795,0,1761925789,15122.558163849993,186.6700553999981,50701.94323416 2025-10-31,15:49:51.000,304,11073793,-795,0,1761925790,15122.564900159989,186.68415366000409,50701.96419552 2025-10-31,15:49:52.000,304,11073801,-795,0,1761925791,15122.537954919993,186.77579235000303,50701.95022128001 2025-10-31,15:49:53.000,304,11073800,-795,0,1761925792,15122.504273369988,186.87448017000133,50701.97118264001 2025-10-31,15:49:54.000,304,11073804,-795,0,1761925793,15122.531218609998,186.90267668999877,50701.992143999996 2025-10-31,15:49:55.000,304,11073808,-795,0,1761925794,15122.591845399998,186.92382408000412,50701.91528568 2025-10-31,15:49:56.000,304,11073813,-795,0,1761925795,15122.578372779994,186.8815293000007,50701.92227280001 2025-10-31,15:49:57.000,304,11073812,-795,0,1761925796,15122.517745989993,186.86038191000262,50701.9572084 2025-10-31,15:49:58.000,304,11073792,-795,0,1761925797,15122.470591819998,186.8321853899979,50701.95022128001 2025-10-31,15:49:59.000,304,11073815,-795,0,1761925798,15122.497537059993,186.7828414800024,50701.8873372 2025-10-31,15:50:00.000,304,11073802,-795,0,1761925799,15122.504273369988,186.7334975699996,50701.89432432 2025-10-31,15:50:01.000,304,11073846,-755,0,1761925800,15122.511009679998,186.74054669999896,50701.8873372 2025-10-31,15:50:02.000,304,11073799,-795,0,1761925801,15122.517745989993,186.74054669999896,50701.80349176001 2025-10-31,15:50:03.000,304,11073793,-795,0,1761925802,15122.551427539998,186.71939931000088,50701.85240160001 2025-10-31,15:50:04.000,304,11073818,-795,0,1761925803,15122.618790639994,186.76874322000367,50701.85240160001 2025-10-31,15:50:05.000,304,11073799,-795,0,1761925804,15122.645735879989,186.8321853899979,50701.880350080006 2025-10-31,15:50:06.000,304,11073807,-795,0,1761925805,15122.625526949989,186.80398887000047,50701.79650464 2025-10-31,15:50:07.000,304,11073830,-795,0,1761925806,15122.605318019989,186.74759582999832,50701.78253040001 2025-10-31,15:50:08.000,304,11073795,-795,0,1761925807,15122.692890049999,186.66300626999873,50701.79650464 2025-10-31,15:50:09.000,304,11073838,-795,0,1761925808,15122.80740731999,186.5854658399985,50701.85240160001 2025-10-31,15:50:10.000,304,11073763,-795,0,1761925809,15122.82761624999,186.45858150000277,50701.810478880005 2025-10-31,15:50:11.000,304,11073778,-795,0,1761925810,15122.881506729995,186.3880902000019,50701.80349176001 2025-10-31,15:50:12.000,304,11073812,-795,0,1761925811,15122.87477042,186.38104107000254,50701.74060768 2025-10-31,15:50:13.000,304,11073809,-795,0,1761925812,15122.942133519995,186.35989368000446,50701.7475948 2025-10-31,15:50:14.000,304,11073796,-755,0,1761925813,15122.962342449995,186.29645151000295,50701.78253040001 2025-10-31,15:50:15.000,304,11073760,-795,0,1761925814,15122.996024,186.26120585999888,50701.72663344 2025-10-31,15:50:16.000,304,11073791,-795,0,1761925815,15123.043178169995,186.190714559998,50701.75458192001 2025-10-31,15:50:17.000,304,11073846,-795,0,1761925816,15123.07685972,186.077928480001,50701.71964632 2025-10-31,15:50:18.000,304,11073811,-795,0,1761925817,15123.11054126999,185.9580932700046,50701.76855616 2025-10-31,15:50:19.000,304,11073814,-795,0,1761925818,15123.184640679996,185.8664545799984,50701.712659200006 2025-10-31,15:50:20.000,304,11073808,-795,0,1761925819,15123.305894259996,185.7677667600001,50701.7475948 2025-10-31,15:50:21.000,304,11073752,-715,0,1761925820,15123.326103189997,185.746619370002,50701.62182664 2025-10-31,15:50:22.000,304,11073780,-795,0,1761925821,15123.353048429992,185.71137371999794,50701.73362056001 2025-10-31,15:50:23.000,304,11073793,-795,0,1761925822,15123.366521049997,185.59153851000156,50701.70567208001 2025-10-31,15:50:24.000,304,11073747,-795,0,1761925823,15123.454093079992,185.6479315500037,50701.62182664 2025-10-31,15:50:25.000,304,11073795,-795,0,1761925824,15123.467565699997,185.69022632999986,50701.57990392 2025-10-31,15:50:26.000,304,11073803,-795,0,1761925825,15123.534928799992,185.69727545999922,50701.63580088001 2025-10-31,15:50:27.000,304,11073788,-795,0,1761925826,15123.588819279998,185.71842285000457,50701.62881376 2025-10-31,15:50:28.000,304,11073801,-795,0,1761925827,15123.622500830003,185.71842285000457,50701.761569040005 2025-10-31,15:50:29.000,304,11073786,-795,0,1761925828,15123.656182379993,185.80301241000416,50701.75458192001 2025-10-31,15:50:30.000,304,11073810,-795,0,1761925829,15123.683127619988,185.8312089300016,50701.73362056001 2025-10-31,15:50:31.000,304,11073798,-795,0,1761925830,15123.582082970002,185.88055284000438,50701.66374936001 2025-10-31,15:50:32.000,304,11073830,-795,0,1761925831,15123.528192489997,185.90170023000246,50701.6078524 2025-10-31,15:50:33.000,304,11073761,-795,0,1761925832,15123.548401419997,186.0285845699982,50701.64977512 2025-10-31,15:50:34.000,304,11073788,-795,0,1761925833,15123.602291900002,186.0920267399997,50701.656762239996 2025-10-31,15:50:35.000,304,11073843,-795,0,1761925834,15123.555137729993,186.1413706500025,50701.63580088001 2025-10-31,15:50:36.000,304,11073836,-795,0,1761925835,15123.514719869992,186.09907586999907,50701.63580088001 2025-10-31,15:50:37.000,304,11073800,-795,0,1761925836,15123.433884149992,186.04973196000356,50701.642788000005 2025-10-31,15:50:38.000,304,11073794,-795,0,1761925837,15123.373257359992,185.9580932700046,50701.66374936001 2025-10-31,15:50:39.000,304,11073816,-795,0,1761925838,15123.427147839997,185.87350370999775,50701.656762239996 2025-10-31,15:50:40.000,304,11073819,-795,0,1761925839,15123.575346659993,185.8312089300016,50701.70567208001 2025-10-31,15:50:41.000,304,11073806,-675,0,1761925840,15123.669654999998,185.77481588999945,50701.712659200006 2025-10-31,15:50:42.000,304,11073791,-795,0,1761925841,15123.703336549988,185.69022632999986,50701.6777236 2025-10-31,15:50:43.000,304,11073791,-795,0,1761925842,15123.662918689988,185.57744025000284,50701.656762239996 2025-10-31,15:50:44.000,304,11073781,-795,0,1761925843,15123.642709759988,185.51399808000133,50701.78253040001 2025-10-31,15:50:45.000,304,11073801,-795,0,1761925844,15123.622500830003,185.42940852000174,50701.83144024001 2025-10-31,15:50:46.000,304,11073791,-795,0,1761925845,15123.615764519993,185.3095733099981,50701.824453119996 2025-10-31,15:50:47.000,304,11073771,-795,0,1761925846,15123.487774629997,185.11924680000084,50701.77554328 2025-10-31,15:50:48.000,304,11073763,-715,0,1761925847,15123.413675219992,184.97121506999974,50701.97118264001 2025-10-31,15:50:49.000,304,11073793,-795,0,1761925848,15123.393466289992,184.7808885600025,50701.96419552 2025-10-31,15:50:50.000,304,11073779,-795,0,1761925849,15123.406938909997,184.64695509000012,50701.92227280001 2025-10-31,15:50:51.000,304,11073795,-795,0,1761925850,15123.359784740001,184.5835129199986,50701.94323416 2025-10-31,15:50:52.000,304,11073807,-795,0,1761925851,15123.420411530002,184.5694146599999,50702.00611824 2025-10-31,15:50:53.000,304,11073809,-795,0,1761925852,15123.386729979997,184.54121814000246,50701.94323416 2025-10-31,15:50:54.000,304,11073800,-795,0,1761925853,15123.326103189997,184.52007075000438,50702.12489928 2025-10-31,15:50:55.000,304,11073755,-795,0,1761925854,15123.191376989991,184.54826727000182,50702.08996368001 2025-10-31,15:50:56.000,304,11073747,-795,0,1761925855,15123.103804959996,184.65400421999948,50702.1318864 2025-10-31,15:50:57.000,304,11073785,-795,0,1761925856,15123.002760309995,184.80908507999993,50702.159834879996 2025-10-31,15:50:58.000,304,11073784,-635,0,1761925857,15122.962342449995,184.9430185500023,50702.159834879996 2025-10-31,15:50:59.000,304,11073764,-795,0,1761925858,15122.81414363,185.1544924500049,50702.1318864 2025-10-31,15:51:00.000,304,11073774,-795,0,1761925859,15122.80740731999,185.35186809000152,50702.145860640005 2025-10-31,15:51:01.000,304,11073755,-795,0,1761925860,15122.77372577,185.46465416999854,50702.1318864 2025-10-31,15:51:02.000,304,11073748,-795,0,1761925861,15122.719835289994,185.619735029999,50702.18079624 2025-10-31,15:51:03.000,304,11073742,-795,0,1761925862,15122.76698945999,185.71137371999794,50702.1318864 2025-10-31,15:51:04.000,304,11073807,-795,0,1761925863,15122.692890049999,185.81711067000288,50702.2017576 2025-10-31,15:51:05.000,304,11073808,-795,0,1761925864,15122.679417429994,185.82415980000223,50702.15284776 2025-10-31,15:51:06.000,304,11073778,-795,0,1761925865,15122.578372779994,185.81006154000352,50702.12489928 2025-10-31,15:51:07.000,304,11073751,-795,0,1761925866,15122.477328129993,185.8453071900003,50702.2017576 2025-10-31,15:51:08.000,304,11073795,-795,0,1761925867,15122.463855509988,185.88760197000374,50702.264641680005 2025-10-31,15:51:09.000,304,11073766,-795,0,1761925868,15122.403228720003,185.8946511000031,50702.30656440001 2025-10-31,15:51:10.000,304,11073746,-795,0,1761925869,15122.369547169998,185.87350370999775,50702.25066744 2025-10-31,15:51:11.000,304,11073753,-795,0,1761925870,15122.288711449997,185.8664545799984,50702.23669320001 2025-10-31,15:51:12.000,304,11073756,-795,0,1761925871,15122.288711449997,185.83825806000095,50702.23669320001 2025-10-31,15:51:13.000,304,11073760,-795,0,1761925872,15122.342601930002,185.7677667600001,50702.159834879996 2025-10-31,15:51:14.000,304,11073779,-795,0,1761925873,15122.315656689992,185.91579849000118,50702.29957728 2025-10-31,15:51:15.000,304,11073755,-795,0,1761925874,15122.335865619993,185.96514240000397,50702.313551520005 2025-10-31,15:51:16.000,304,11073783,-795,0,1761925875,15122.423437649988,186.02153543999884,50702.32053864 2025-10-31,15:51:17.000,304,11073750,-795,0,1761925876,15122.470591819998,186.08497761000035,50702.313551520005 2025-10-31,15:51:18.000,304,11073764,-795,0,1761925877,15122.537954919993,186.1413706500025,50702.30656440001 2025-10-31,15:51:19.000,304,11073761,-795,0,1761925878,15122.578372779994,186.12022326000442,50702.24368032 2025-10-31,15:51:20.000,304,11073746,-795,0,1761925879,15122.605318019989,186.09907586999907,50702.28560304001 2025-10-31,15:51:21.000,304,11073755,-795,0,1761925880,15122.598581709994,186.077928480001,50702.29259016 2025-10-31,15:51:22.000,304,11073774,-795,0,1761925881,15122.605318019989,186.09907586999907,50702.25066744 2025-10-31,15:51:23.000,304,11073759,-795,0,1761925882,15122.551427539998,186.0426828300042,50702.215731840006 2025-10-31,15:51:24.000,304,11073795,-795,0,1761925883,15122.457119199993,186.05678109000291,50702.25066744 2025-10-31,15:51:25.000,304,11073798,-795,0,1761925884,15122.396492409993,186.07087935000163,50702.20874472001 2025-10-31,15:51:26.000,304,11073785,-795,0,1761925885,15122.436910269993,186.04973196000356,50702.30656440001 2025-10-31,15:51:27.000,304,11073808,-795,0,1761925886,15122.356074549993,186.02153543999884,50702.20874472001 2025-10-31,15:51:28.000,304,11073774,-795,0,1761925887,15122.329129309997,185.98628979000205,50702.25765456001 2025-10-31,15:51:29.000,304,11073781,-795,0,1761925888,15122.302184070002,185.8946511000031,50702.22970608 2025-10-31,15:51:30.000,304,11073817,-795,0,1761925889,15122.295447759992,185.7677667600001,50702.215731840006 2025-10-31,15:51:31.000,304,11073759,-795,0,1761925890,15122.207875729997,185.6479315500037,50702.23669320001 2025-10-31,15:51:32.000,304,11073796,-795,0,1761925891,15122.147248939997,185.52809634000005,50702.24368032 2025-10-31,15:51:33.000,304,11073754,-755,0,1761925892,15122.120303700001,185.32367157000408,50702.16682200001 2025-10-31,15:51:34.000,304,11073780,-795,0,1761925893,15122.059676910001,185.14039418999891,50702.18079624 2025-10-31,15:51:35.000,304,11073747,-795,0,1761925894,15122.046204289996,185.00646072000382,50702.23669320001 2025-10-31,15:51:36.000,304,11073790,-795,0,1761925895,15122.147248939997,184.93596942000295,50702.23669320001 2025-10-31,15:51:37.000,304,11073780,-795,0,1761925896,15122.228084659997,184.92187116000423,50702.194770480004 2025-10-31,15:51:38.000,304,11073784,-795,0,1761925897,15122.329129309997,184.99236245999782,50702.194770480004 2025-10-31,15:51:39.000,304,11073789,-795,0,1761925898,15122.436910269993,185.04875549999997,50702.159834879996 2025-10-31,15:51:40.000,304,11073789,-795,0,1761925899,15122.484064439988,185.06990288999805,50702.12489928 2025-10-31,15:51:41.000,304,11073777,-795,0,1761925900,15122.517745989993,185.1262959300002,50702.07598944 2025-10-31,15:51:42.000,304,11073774,-795,0,1761925901,15122.612054329999,185.21088548999978,50702.02009248001 2025-10-31,15:51:43.000,304,11073769,-795,0,1761925902,15122.76698945999,185.2249837499985,50701.929259920005 2025-10-31,15:51:44.000,304,11073747,-795,0,1761925903,15122.820879939994,185.34481896000216,50702.048040960006 2025-10-31,15:51:45.000,304,11073777,-795,0,1761925904,15122.800671009994,185.39416286999767,50702.048040960006 2025-10-31,15:51:46.000,304,11073789,-675,0,1761925905,15122.800671009994,185.42940852000174,50701.98515688 2025-10-31,15:51:47.000,304,11073744,-795,0,1761925906,15122.820879939994,185.42940852000174,50701.992143999996 2025-10-31,15:51:48.000,304,11073794,-795,0,1761925907,15122.87477042,185.4364576500011,50701.92227280001 2025-10-31,15:51:49.000,304,11073759,-795,0,1761925908,15123.002760309995,185.42235939000238,50701.810478880005 2025-10-31,15:51:50.000,304,11073786,-795,0,1761925909,15123.04991447999,185.39416286999767,50701.9572084 2025-10-31,15:51:51.000,304,11073802,-795,0,1761925910,15123.13748651,185.42235939000238,50701.87336296001 2025-10-31,15:51:52.000,304,11073787,-795,0,1761925911,15123.204849609996,185.42940852000174,50701.93624704 2025-10-31,15:51:53.000,304,11073781,-795,0,1761925912,15123.1981133,185.45760503999918,50701.92227280001 2025-10-31,15:51:54.000,304,11073756,-795,0,1761925913,15123.124013889996,185.46465416999854,50701.92227280001 2025-10-31,15:51:55.000,304,11073778,-795,0,1761925914,15123.043178169995,185.45760503999918,50701.89432432 2025-10-31,15:51:56.000,304,11073793,-795,0,1761925915,15122.996024,185.42235939000238,50701.90131144001 2025-10-31,15:51:57.000,304,11073811,-795,0,1761925916,15123.022969239995,185.36596635000024,50701.93624704 2025-10-31,15:51:58.000,304,11073812,-795,0,1761925917,15123.00949661999,185.31662244000472,50701.86637584 2025-10-31,15:51:59.000,304,11073773,-795,0,1761925918,15122.93539721,185.3377698300028,50701.85240160001 2025-10-31,15:52:00.000,304,11073772,-795,0,1761925919,15122.96907875999,185.36596635000024,50701.880350080006 2025-10-31,15:52:01.000,304,11073816,-795,0,1761925920,15122.901715659995,185.35891722000088,50701.78951752 2025-10-31,15:52:02.000,304,11073814,-795,0,1761925921,15122.86803410999,185.31662244000472,50701.80349176001 2025-10-31,15:52:03.000,304,11073786,-795,0,1761925922,15122.82761624999,185.20383636000042,50701.89432432 2025-10-31,15:52:04.000,304,11073785,-795,0,1761925923,15122.84782517999,185.16154158000427,50701.89432432 2025-10-31,15:52:05.000,304,11073765,-795,0,1761925924,15122.89497935,185.07695202000468,50701.86637584 2025-10-31,15:52:06.000,304,11073786,-795,0,1761925925,15122.90845196999,184.91482203000487,50701.86637584 2025-10-31,15:52:07.000,304,11073768,-795,0,1761925926,15122.87477042,184.74564290999842,50701.91528568 2025-10-31,15:52:08.000,304,11073793,-795,0,1761925927,15122.921924589995,184.59056204999797,50701.9572084 2025-10-31,15:52:09.000,304,11073760,-795,0,1761925928,15123.05665079,184.40728467000008,50701.9572084 2025-10-31,15:52:10.000,304,11073777,-795,0,1761925929,15123.171168059991,184.23105642000155,50701.929259920005 2025-10-31,15:52:11.000,304,11073823,-795,0,1761925930,15123.258740090001,184.16056512000068,50701.90131144001 2025-10-31,15:52:12.000,304,11073815,-795,0,1761925931,15123.299157950001,184.10417207999853,50701.90829856 2025-10-31,15:52:13.000,304,11073798,-795,0,1761925932,15123.346312119997,183.9913860000015,50701.90829856 2025-10-31,15:52:14.000,304,11073774,-795,0,1761925933,15123.312630569992,183.7940103600049,50701.91528568 2025-10-31,15:52:15.000,304,11073796,-795,0,1761925934,15123.299157950001,183.58958559000166,50701.95022128001 2025-10-31,15:52:16.000,304,11073781,-795,0,1761925935,15123.225058539996,183.36401343000034,50701.90131144001 2025-10-31,15:52:17.000,304,11073789,-795,0,1761925936,15123.184640679996,183.1243430100003,50701.89432432 2025-10-31,15:52:18.000,304,11073771,-795,0,1761925937,15123.184640679996,182.99040953999793,50701.96419552 2025-10-31,15:52:19.000,304,11073772,-795,0,1761925938,15123.245267469996,182.91991824000434,50701.978169760005 2025-10-31,15:52:20.000,304,11073789,-795,0,1761925939,15123.191376989991,182.77188651000324,50701.9572084 2025-10-31,15:52:21.000,304,11073743,-795,0,1761925940,15123.11054126999,182.65910042999894,50701.9572084 2025-10-31,15:52:22.000,304,11073804,-795,0,1761925941,15123.022969239995,182.52516696000384,50701.9572084 2025-10-31,15:52:23.000,304,11073786,-795,0,1761925942,15123.02970554999,182.33484044999932,50701.93624704 2025-10-31,15:52:24.000,304,11073783,-755,0,1761925943,15123.03644186,182.14451394000207,50701.97118264001 2025-10-31,15:52:25.000,304,11073797,-795,0,1761925944,15123.002760309995,181.9471382999982,50701.99913112001 2025-10-31,15:52:26.000,304,11073791,-795,0,1761925945,15123.00949661999,181.80615570000373,50702.01310536 2025-10-31,15:52:27.000,304,11073839,-795,0,1761925946,15123.002760309995,181.77795917999902,50702.04105384001 2025-10-31,15:52:28.000,304,11073759,-795,0,1761925947,15123.11054126999,181.8273030900018,50702.048040960006 2025-10-31,15:52:29.000,304,11073754,-795,0,1761925948,15123.07685972,181.85549960999924,50702.01310536 2025-10-31,15:52:30.000,304,11073750,-795,0,1761925949,15123.03644186,181.80615570000373,50702.00611824 2025-10-31,15:52:31.000,304,11073771,-795,0,1761925950,15123.04991447999,181.7004187499988,50701.99913112001 2025-10-31,15:52:32.000,304,11073778,-795,0,1761925951,15123.13748651,181.62992744999792,50701.992143999996 2025-10-31,15:52:33.000,304,11073767,-795,0,1761925952,15123.278949020001,181.5523870199977,50701.92227280001 2025-10-31,15:52:34.000,304,11073770,-795,0,1761925953,15123.440620460002,181.5664852800037,50701.89432432 2025-10-31,15:52:35.000,304,11073782,-795,0,1761925954,15123.555137729993,181.5523870199977,50701.90131144001 2025-10-31,15:52:36.000,304,11073775,-795,0,1761925955,15123.642709759988,181.62287831999856,50701.93624704 2025-10-31,15:52:37.000,304,11073797,-795,0,1761925956,15123.689863929998,181.72156614000414,50701.87336296001 2025-10-31,15:52:38.000,304,11073775,-795,0,1761925957,15123.763963339989,181.74976266000158,50701.92227280001 2025-10-31,15:52:39.000,304,11073788,-795,0,1761925958,15123.790908579998,181.8132048300031,50701.9572084 2025-10-31,15:52:40.000,304,11073799,-795,0,1761925959,15123.784172269989,181.8273030900018,50701.91528568 2025-10-31,15:52:41.000,304,11073786,-795,0,1761925960,15123.790908579998,181.77795917999902,50701.84541448 2025-10-31,15:52:42.000,304,11073799,-795,0,1761925961,15123.811117509998,181.67222223000135,50701.880350080006 2025-10-31,15:52:43.000,304,11073809,-795,0,1761925962,15123.851535369999,181.5805835400024,50701.83144024001 2025-10-31,15:52:44.000,304,11073785,-795,0,1761925963,15123.932371089999,181.51009224000154,50701.91528568 2025-10-31,15:52:45.000,304,11073775,-795,0,1761925964,15123.98626156999,181.333863990003,50701.929259920005 2025-10-31,15:52:46.000,304,11073777,-795,0,1761925965,15123.959316329994,181.12943921999977,50701.90829856 2025-10-31,15:52:47.000,304,11073791,-795,0,1761925966,15123.898689539994,180.88976879999973,50701.92227280001 2025-10-31,15:52:48.000,304,11073775,-795,0,1761925967,15123.90542584999,180.6641966399984,50701.978169760005 2025-10-31,15:52:49.000,304,11073790,-795,0,1761925968,15123.878480609994,180.39632970000093,50701.992143999996 2025-10-31,15:52:50.000,304,11073741,-795,0,1761925969,15123.871744299999,180.1214136300041,50702.0620152 2025-10-31,15:52:51.000,304,11073814,-795,0,1761925970,15123.898689539994,179.86764494999807,50702.04105384001 2025-10-31,15:52:52.000,304,11073748,-795,0,1761925971,15123.959316329994,179.68436757000018,50702.07598944 2025-10-31,15:52:53.000,304,11073772,-795,0,1761925972,15124.019943119994,179.5645323600038,50702.08297656 2025-10-31,15:52:54.000,304,11073794,-795,0,1761925973,15124.019943119994,179.4799428000042,50702.03406672 2025-10-31,15:52:55.000,304,11073773,-795,0,1761925974,15123.959316329994,179.37420584999927,50701.96419552 2025-10-31,15:52:56.000,304,11073790,-795,0,1761925975,15123.885216919989,179.2332232500048,50701.992143999996 2025-10-31,15:52:57.000,304,11073774,-795,0,1761925976,15123.838062749994,179.1415845599986,50702.02009248001 2025-10-31,15:52:58.000,304,11073810,-795,0,1761925977,15123.777435959993,179.0428967400003,50701.992143999996 2025-10-31,15:52:59.000,304,11073805,-795,0,1761925978,15123.730281789998,178.98650369999814,50702.04105384001 2025-10-31,15:53:00.000,304,11073793,-795,0,1761925979,15123.689863929998,178.93011066000327,50702.00611824 2025-10-31,15:53:01.000,304,11073784,-795,0,1761925980,15123.716809169993,178.91601240000455,50701.978169760005 2025-10-31,15:53:02.000,304,11073805,-795,0,1761925981,15123.723545479988,178.87371762000112,50702.02009248001 2025-10-31,15:53:03.000,304,11073822,-795,0,1761925982,15123.757227029993,178.85257023000304,50701.992143999996 2025-10-31,15:53:04.000,304,11073783,-795,0,1761925983,15123.912162159999,178.87371762000112,50701.810478880005 2025-10-31,15:53:05.000,304,11073789,-795,0,1761925984,15124.06709728999,178.97945456999878,50701.86637584 2025-10-31,15:53:06.000,304,11073774,-795,0,1761925985,15124.26918658999,179.07109325999772,50701.83144024001 2025-10-31,15:53:07.000,304,11073776,-795,0,1761925986,15124.437594340001,179.3037145499984,50701.79650464 2025-10-31,15:53:08.000,304,11073785,-795,0,1761925987,15124.653156259992,179.5997780100006,50701.71964632 2025-10-31,15:53:09.000,304,11073775,-795,0,1761925988,15124.808091389998,179.75485887000104,50701.691697840004 2025-10-31,15:53:10.000,304,11073745,-795,0,1761925989,15124.922608659988,179.8253501700019,50701.57990392 2025-10-31,15:53:11.000,304,11073767,-795,0,1761925990,15125.037125929994,179.8605958199987,50701.5729168 2025-10-31,15:53:12.000,304,11073803,-795,0,1761925991,15125.259424159995,179.78305538999848,50701.544968320006 2025-10-31,15:53:13.000,304,11073756,-795,0,1761925992,15125.40762297999,179.7266623500036,50701.55894256 2025-10-31,15:53:14.000,304,11073780,-795,0,1761925993,15125.63665752,179.515188450001,50701.44714864001 2025-10-31,15:53:15.000,304,11073773,-795,0,1761925994,15125.757911100001,179.388304109998,50701.49605848001 2025-10-31,15:53:16.000,304,11073819,-795,0,1761925995,15125.892637299992,179.19092847000138,50701.4331744 2025-10-31,15:53:17.000,304,11073813,-795,0,1761925996,15125.939791470002,178.9230615300039,50701.44016152 2025-10-31,15:53:18.000,304,11073784,-795,0,1761925997,15125.966736709997,178.62699807000172,50701.46811000001 2025-10-31,15:53:19.000,304,11073807,-795,0,1761925998,15125.986945639997,178.2533941799993,50701.51701984001 2025-10-31,15:53:20.000,304,11073802,-795,0,1761925999,15125.973473019993,177.92913419999968,50701.53798120001 2025-10-31,15:53:21.000,304,11073796,-795,0,1761926000,15125.885900989997,177.59077596000134,50701.544968320006 2025-10-31,15:53:22.000,304,11073746,-795,0,1761926001,15125.939791470002,177.3017616299985,50701.53798120001 2025-10-31,15:53:23.000,304,11073779,-795,0,1761926002,15125.933055159992,177.09028773000318,50701.55894256 2025-10-31,15:53:24.000,304,11073781,-795,0,1761926003,15125.973473019993,176.89996121999866,50701.5030456 2025-10-31,15:53:25.000,304,11073800,-795,0,1761926004,15126.027363499998,176.87881383000058,50701.53798120001 2025-10-31,15:53:26.000,304,11073782,-795,0,1761926005,15125.966736709997,176.78012601000228,50701.642788000005 2025-10-31,15:53:27.000,304,11073806,-795,0,1761926006,15125.912846229992,176.67438906000461,50701.63580088001 2025-10-31,15:53:28.000,304,11073797,-795,0,1761926007,15125.973473019993,176.45586603000265,50701.62881376 2025-10-31,15:53:29.000,304,11073812,-795,0,1761926008,15126.074517669993,176.32898168999964,50701.62881376 2025-10-31,15:53:30.000,304,11073767,-755,0,1761926009,15126.168826009998,176.1527534400011,50701.642788000005 2025-10-31,15:53:31.000,304,11073833,-795,0,1761926010,15126.242925419989,175.96242693000386,50701.71964632 2025-10-31,15:53:32.000,304,11073813,-795,0,1761926011,15126.377651619994,175.78619867999805,50701.75458192001 2025-10-31,15:53:33.000,304,11073778,-795,0,1761926012,15126.539323059995,175.60292130000016,50701.72663344 2025-10-31,15:53:34.000,304,11073764,-795,0,1761926013,15126.72793973999,175.3984965300042,50701.593878160005 2025-10-31,15:53:35.000,304,11073807,-795,0,1761926014,15126.882874869996,175.36325088000012,50701.75458192001 2025-10-31,15:53:36.000,304,11073778,-795,0,1761926015,15127.125382029997,175.27866132000054,50701.691697840004 2025-10-31,15:53:37.000,304,11073830,-795,0,1761926016,15127.354416569993,175.22931740999775,50701.69868496 2025-10-31,15:53:38.000,304,11073779,-795,0,1761926017,15127.60366003999,175.13062958999944,50701.58689104001 2025-10-31,15:53:39.000,304,11073829,-795,0,1761926018,15127.76533147999,174.91915569000412,50701.593878160005 2025-10-31,15:53:40.000,304,11073760,-795,0,1761926019,15127.98762970999,174.67948527000408,50701.55894256 2025-10-31,15:53:41.000,304,11073819,-795,0,1761926020,15128.142564839996,174.3622744200038,50701.51003272 2025-10-31,15:53:42.000,304,11073801,-795,0,1761926021,15128.358126760002,174.11555487000442,50701.53798120001 2025-10-31,15:53:43.000,304,11073836,-795,0,1761926022,15128.614106539993,173.8265405400016,50701.46811000001 2025-10-31,15:53:44.000,304,11073783,-795,0,1761926023,15128.897031559995,173.4811331700039,50701.377277440006 2025-10-31,15:53:45.000,304,11073774,-715,0,1761926024,15128.93071311,173.1498240600049,50701.44714864001 2025-10-31,15:53:46.000,304,11073783,-795,0,1761926025,15129.038494069995,172.78326930000185,50701.426187280005 2025-10-31,15:53:47.000,304,11073821,-795,0,1761926026,15129.17322027,172.4801567100003,50701.34932896001 2025-10-31,15:53:48.000,304,11073779,-795,0,1761926027,15129.240583369996,172.1840932499981,50701.377277440006 2025-10-31,15:53:49.000,304,11073798,-795,0,1761926028,15129.23384706,171.8598332699985,50701.41920016001 2025-10-31,15:53:50.000,304,11073788,-795,0,1761926029,15129.179956579996,171.54262241999822,50701.45413576 2025-10-31,15:53:51.000,304,11073824,-755,0,1761926030,15129.14627502999,171.21131330999924,50701.489071359996 2025-10-31,15:53:52.000,304,11073783,-795,0,1761926031,15129.10585716999,170.9222989800037,50701.40522592 2025-10-31,15:53:53.000,304,11073810,-795,0,1761926032,15129.05196669,170.66853029999766,50701.40522592 2025-10-31,15:53:54.000,304,11073798,-795,0,1761926033,15129.09238455,170.4147616199989,50701.46811000001 2025-10-31,15:53:55.000,304,11073793,-795,0,1761926034,15129.04523037999,170.25968075999845,50701.51701984001 2025-10-31,15:53:56.000,304,11073812,-795,0,1761926035,15129.04523037999,170.07640338000056,50701.55894256 2025-10-31,15:53:57.000,304,11073780,-795,0,1761926036,15129.11259348,169.97771556000225,50701.55894256 2025-10-31,15:53:58.000,304,11073823,-795,0,1761926037,15129.25405599,169.99181382000097,50701.61483952001 2025-10-31,15:53:59.000,304,11073783,-795,0,1761926038,15129.415727430001,170.0341086000044,50701.55195544 2025-10-31,15:54:00.000,304,11073797,-795,0,1761926039,15129.617816730002,170.04820686000312,50701.524006960004 2025-10-31,15:54:01.000,304,11073813,-795,0,1761926040,15129.779488169988,170.04820686000312,50701.524006960004 2025-10-31,15:54:02.000,304,11073774,-795,0,1761926041,15129.941159609989,170.0341086000044,50701.40522592 2025-10-31,15:54:03.000,304,11073791,-795,0,1761926042,15130.20387569999,169.94951904000482,50701.356316080004 2025-10-31,15:54:04.000,304,11073797,-795,0,1761926043,15130.554163820001,169.82968383000116,50701.28644488 2025-10-31,15:54:05.000,304,11073805,-795,0,1761926044,15130.810143599992,169.79443818000436,50701.34234184 2025-10-31,15:54:06.000,304,11073803,-795,0,1761926045,15131.066123379998,169.660504710002,50701.258496400005 2025-10-31,15:54:07.000,304,11073827,-795,0,1761926046,15131.28168529999,169.44198168000003,50701.25150928001 2025-10-31,15:54:08.000,304,11073784,-795,0,1761926047,15131.54440138999,169.2164095199987,50701.14670248 2025-10-31,15:54:09.000,304,11073776,-795,0,1761926048,15131.746490689991,168.92739519000315,50701.14670248 2025-10-31,15:54:10.000,304,11073790,-795,0,1761926049,15131.901425819997,168.55379130000074,50701.20259944001 2025-10-31,15:54:11.000,304,11073763,-755,0,1761926050,15131.995734160002,168.12379437000345,50701.21657368 2025-10-31,15:54:12.000,304,11073795,-795,0,1761926051,15132.083306189998,167.74314135000168,50701.21657368 2025-10-31,15:54:13.000,304,11073806,-795,0,1761926052,15132.110251429993,167.32019355000375,50701.21657368 2025-10-31,15:54:14.000,304,11073764,-795,0,1761926053,15132.069833569993,166.9042948799979,50701.2235608 2025-10-31,15:54:15.000,304,11073835,-795,0,1761926054,15131.988997849992,166.40380664999975,50701.258496400005 2025-10-31,15:54:16.000,304,11073822,-795,0,1761926055,15131.847535339992,165.94561319999775,50701.24452216 2025-10-31,15:54:17.000,304,11073774,-795,0,1761926056,15131.679127589996,165.55086192000454,50701.44016152 2025-10-31,15:54:18.000,304,11073796,-795,0,1761926057,15131.5511377,165.23365107000427,50701.426187280005 2025-10-31,15:54:19.000,304,11073819,-795,0,1761926058,15131.42314780999,164.97283325999888,50701.5030456 2025-10-31,15:54:20.000,304,11073817,-795,0,1761926059,15131.30189422999,164.83185066000442,50701.6078524 2025-10-31,15:54:21.000,304,11073827,-795,0,1761926060,15131.160431719989,164.8036541399997,50701.544968320006 2025-10-31,15:54:22.000,304,11073829,-795,0,1761926061,15131.059387069989,164.82480152999779,50701.544968320006 2025-10-31,15:54:23.000,304,11073784,-795,0,1761926062,15130.992023969993,164.87414544000058,50701.67073648 2025-10-31,15:54:24.000,304,11073797,-795,0,1761926063,15130.992023969993,164.92348935000336,50701.69868496 2025-10-31,15:54:25.000,304,11073780,-795,0,1761926064,15131.012232899993,165.0362754300004,50701.5729168 2025-10-31,15:54:26.000,304,11073792,-795,0,1761926065,15131.113277549994,165.12791411999933,50701.524006960004 2025-10-31,15:54:27.000,304,11073780,-795,0,1761926066,15131.20084957999,165.14201237999805,50701.45413576 2025-10-31,15:54:28.000,304,11073779,-715,0,1761926067,15131.38272994999,165.19135629000084,50701.55894256 2025-10-31,15:54:29.000,304,11073745,-795,0,1761926068,15131.5511377,165.23365107000427,50701.51003272 2025-10-31,15:54:30.000,304,11073796,-795,0,1761926069,15131.726281759991,165.25479846000235,50701.38426456 2025-10-31,15:54:31.000,304,11073795,-795,0,1761926070,15131.894689510002,165.1349632499987,50701.39823880001 2025-10-31,15:54:32.000,304,11073799,-755,0,1761926071,15132.069833569993,164.94463674000144,50701.39823880001 2025-10-31,15:54:33.000,304,11073781,-795,0,1761926072,15132.218032389988,164.69086806000269,50701.33535472 2025-10-31,15:54:34.000,304,11073768,-795,0,1761926073,15132.332549659994,164.37365721000242,50701.307406240005 2025-10-31,15:54:35.000,304,11073800,-795,0,1761926074,15132.46053954999,164.03529897000408,50701.321380479996 2025-10-31,15:54:36.000,304,11073775,-795,0,1761926075,15132.554847889995,163.62644943000487,50701.27247064 2025-10-31,15:54:37.000,304,11073815,-795,0,1761926076,15132.76367349999,163.16825598000287,50701.307406240005 2025-10-31,15:54:38.000,304,11073799,-795,0,1761926077,15132.918608629996,162.68186601000343,50701.31439336 2025-10-31,15:54:39.000,304,11073802,-795,0,1761926078,15133.026389589992,162.27301647000422,50701.27945776001 2025-10-31,15:54:40.000,304,11073789,-795,0,1761926079,15133.201533649997,161.90646171000117,50701.31439336 2025-10-31,15:54:41.000,304,11073785,-795,0,1761926080,15133.289105679993,161.57515260000218,50701.307406240005 2025-10-31,15:54:42.000,304,11073789,-795,0,1761926081,15133.289105679993,161.30023652999807,50701.38426456 2025-10-31,15:54:43.000,304,11073768,-795,0,1761926082,15133.262160439997,161.10286089000147,50701.377277440006 2025-10-31,15:54:44.000,304,11073798,-795,0,1761926083,15133.248687819992,160.91253438000422,50701.321380479996 2025-10-31,15:54:45.000,304,11073811,-795,0,1761926084,15133.167852099992,160.72925699999905,50701.37029032001 2025-10-31,15:54:46.000,304,11073808,-795,0,1761926085,15133.066807449992,160.51778310000373,50701.3633032 2025-10-31,15:54:47.000,304,11073798,-795,0,1761926086,15133.019653279996,160.38384963000135,50701.426187280005 2025-10-31,15:54:48.000,304,11073783,-795,0,1761926087,15132.999444349996,160.2922109400024,50701.40522592 2025-10-31,15:54:49.000,304,11073812,-795,0,1761926088,15132.992708040001,160.2781126800037,50701.48208424 2025-10-31,15:54:50.000,304,11073768,-795,0,1761926089,15132.985971729991,160.36270224000327,50701.489071359996 2025-10-31,15:54:51.000,304,11073846,-795,0,1761926090,15132.925344939991,160.489586579999,50701.489071359996 2025-10-31,15:54:52.000,304,11073810,-795,0,1761926091,15132.864718149991,160.56712700999924,50701.44714864001 2025-10-31,15:54:53.000,304,11073778,-795,0,1761926092,15132.72999195,160.6376183100001,50701.45413576 2025-10-31,15:54:54.000,304,11073775,-795,0,1761926093,15132.6289473,160.69401135000226,50701.48208424 2025-10-31,15:54:55.000,304,11073796,-795,0,1761926094,15132.6289473,160.76450265000312,50701.46811000001 2025-10-31,15:54:56.000,304,11073789,-795,0,1761926095,15132.64915623,160.77155178000248,50701.58689104001 2025-10-31,15:54:57.000,304,11073796,-795,0,1761926096,15132.66262884999,160.7363061299984,50701.70567208001 2025-10-31,15:54:58.000,304,11073800,-795,0,1761926097,15132.62221098999,160.7222078699997,50701.656762239996 2025-10-31,15:54:59.000,304,11073776,-795,0,1761926098,15132.64241991999,160.58122526999796,50701.78253040001 2025-10-31,15:55:00.000,304,11073809,-795,0,1761926099,15132.756937189995,160.45434093000222,50701.76855616 2025-10-31,15:55:01.000,304,11073819,-795,0,1761926100,15132.905136009991,160.41909527999815,50701.7475948 2025-10-31,15:55:02.000,304,11073797,-795,0,1761926101,15133.060071139997,160.32040745999984,50701.76855616 2025-10-31,15:55:03.000,304,11073817,-795,0,1761926102,15133.154379480002,160.13713008000195,50701.73362056001 2025-10-31,15:55:04.000,304,11073798,-795,0,1761926103,15133.221742579997,159.9468035700047,50701.76855616 2025-10-31,15:55:05.000,304,11073824,-795,0,1761926104,15133.369941399993,159.7846735800049,50701.78951752 2025-10-31,15:55:06.000,304,11073812,-795,0,1761926105,15133.464249739998,159.65778924000188,50701.75458192001 2025-10-31,15:55:07.000,304,11073794,-795,0,1761926106,15133.578767009989,159.5520522900042,50701.72663344 2025-10-31,15:55:08.000,304,11073815,-795,0,1761926107,15133.713493209994,159.4251679500012,50701.71964632 2025-10-31,15:55:09.000,304,11073752,-795,0,1761926108,15133.86842834,159.29828360999818,50701.72663344 2025-10-31,15:55:10.000,304,11073830,-795,0,1761926109,15134.036836089996,159.0938588400022,50701.64977512 2025-10-31,15:55:11.000,304,11073789,-795,0,1761926110,15134.205243839991,158.9317288500024,50701.656762239996 2025-10-31,15:55:12.000,304,11073785,-795,0,1761926111,15134.339970039997,158.76254973000323,50701.68471072001 2025-10-31,15:55:13.000,304,11073812,-795,0,1761926112,15134.407333139992,158.56517408999935,50701.712659200006 2025-10-31,15:55:14.000,304,11073827,-795,0,1761926113,15134.434278380002,158.33255279999867,50701.70567208001 2025-10-31,15:55:15.000,304,11073827,-795,0,1761926114,15134.515114100002,158.09288237999863,50701.691697840004 2025-10-31,15:55:16.000,304,11073762,-795,0,1761926115,15134.595949819988,158.00124368999968,50701.817466 2025-10-31,15:55:17.000,304,11073795,-795,0,1761926116,15134.656576609988,157.86026108999795,50701.77554328 2025-10-31,15:55:18.000,304,11073780,-795,0,1761926117,15134.710467089993,157.74042588000157,50701.817466 2025-10-31,15:55:19.000,304,11073819,-795,0,1761926118,15134.696994469989,157.57829589000175,50701.72663344 2025-10-31,15:55:20.000,304,11073800,-795,0,1761926119,15134.656576609988,157.3597728599998,50701.880350080006 2025-10-31,15:55:21.000,304,11073809,-795,0,1761926120,15134.589213509993,157.10600418000104,50701.8873372 2025-10-31,15:55:22.000,304,11073777,-795,0,1761926121,15134.528586719993,156.87338289000036,50701.86637584 2025-10-31,15:55:23.000,304,11073790,-795,0,1761926122,15134.501641479997,156.7183020299999,50701.992143999996 2025-10-31,15:55:24.000,304,11073794,-795,0,1761926123,15134.474696240002,156.5561720400001,50702.00611824 2025-10-31,15:55:25.000,304,11073807,-795,0,1761926124,15134.474696240002,156.31650162000005,50701.978169760005 2025-10-31,15:55:26.000,304,11073816,-795,0,1761926125,15134.407333139992,156.08388032999937,50702.01310536 2025-10-31,15:55:27.000,304,11073800,-795,0,1761926126,15134.373651590002,155.9147012100002,50702.0620152 2025-10-31,15:55:28.000,304,11073805,-795,0,1761926127,15134.447750999992,155.7314238300023,50702.10393792 2025-10-31,15:55:29.000,304,11073760,-795,0,1761926128,15134.535323030002,155.6045394899993,50702.13887352001 2025-10-31,15:55:30.000,304,11073777,-795,0,1761926129,15134.569004579993,155.4071638500027,50702.1318864 2025-10-31,15:55:31.000,304,11073750,-795,0,1761926130,15134.663312919998,155.23093560000416,50702.1318864 2025-10-31,15:55:32.000,304,11073761,-795,0,1761926131,15134.771093879994,155.08995300000242,50702.18778336001 2025-10-31,15:55:33.000,304,11073753,-795,0,1761926132,15134.90582008,154.99126518000412,50702.15284776 2025-10-31,15:55:34.000,304,11073790,-795,0,1761926133,15135.08770045,154.8996264899979,50702.18778336001 2025-10-31,15:55:35.000,304,11073724,-795,0,1761926134,15135.134854619995,154.78684041000088,50702.12489928 2025-10-31,15:55:36.000,304,11073773,-795,0,1761926135,15135.18200878999,154.7374964999981,50702.145860640005 2025-10-31,15:55:37.000,304,11073767,-795,0,1761926136,15135.256108199996,154.63175955000042,50702.16682200001 2025-10-31,15:55:38.000,304,11073792,-795,0,1761926137,15135.384098089991,154.42733478000446,50702.11092504 2025-10-31,15:55:39.000,304,11073791,-795,0,1761926138,15135.505351669992,154.18061522999778,50702.08297656 2025-10-31,15:55:40.000,304,11073760,-795,0,1761926139,15135.559242149997,154.00438697999925,50702.159834879996 2025-10-31,15:55:41.000,304,11073752,-795,0,1761926140,15135.653550490002,153.79291308000393,50702.20874472001 2025-10-31,15:55:42.000,304,11073722,-755,0,1761926141,15135.741122519998,153.6660287400009,50702.2017576 2025-10-31,15:55:43.000,304,11073752,-795,0,1761926142,15135.828694549993,153.49684962000174,50702.1318864 2025-10-31,15:55:44.000,304,11073750,-795,0,1761926143,15135.869112409993,153.37701440999808,50702.1318864 2025-10-31,15:55:45.000,304,11073763,-795,0,1761926144,15135.882585029998,153.16554051000276,50702.194770480004 2025-10-31,15:55:46.000,304,11073773,-795,0,1761926145,15135.923002889998,153.0739018200038,50702.1318864 2025-10-31,15:55:47.000,304,11073764,-795,0,1761926146,15136.003838609999,152.91882096000336,50702.13887352001 2025-10-31,15:55:48.000,304,11073773,-795,0,1761926147,15136.111619569994,152.77078923000226,50702.22271896 2025-10-31,15:55:49.000,304,11073780,-795,0,1761926148,15136.172246359994,152.6509540199986,50702.15284776 2025-10-31,15:55:50.000,304,11073775,-795,0,1761926149,15136.24634577,152.58046271999774,50702.194770480004 2025-10-31,15:55:51.000,304,11073765,-795,0,1761926150,15136.32044517999,152.50997142000415,50702.13887352001 2025-10-31,15:55:52.000,304,11073761,-795,0,1761926151,15136.40801721,152.47472577000008,50702.17380912 2025-10-31,15:55:53.000,304,11073742,-715,0,1761926152,15136.42822614,152.41128359999857,50702.2017576 2025-10-31,15:55:54.000,304,11073751,-795,0,1761926153,15136.40128089999,152.4042344699992,50702.22271896 2025-10-31,15:55:55.000,304,11073791,-795,0,1761926154,15136.36759935,152.38308708000113,50702.24368032 2025-10-31,15:55:56.000,304,11073762,-795,0,1761926155,15136.40128089999,152.36193969000306,50702.24368032 2025-10-31,15:55:57.000,304,11073791,-795,0,1761926156,15136.394544589995,152.33374316999834,50702.327525759996 2025-10-31,15:55:58.000,304,11073808,-795,0,1761926157,15136.32044517999,152.3055466500009,50702.40438408001 2025-10-31,15:55:59.000,304,11073801,-795,0,1761926158,15136.152037429994,152.26325187000475,50702.37643560001 2025-10-31,15:56:00.000,304,11073834,-795,0,1761926159,15136.044256469999,152.26325187000475,50702.43931968 2025-10-31,15:56:01.000,304,11073771,-795,0,1761926160,15135.943211819998,152.3055466500009,50702.48822952 2025-10-31,15:56:02.000,304,11073787,-795,0,1761926161,15135.875848719988,152.27735013000347,50702.530152240004 2025-10-31,15:56:03.000,304,11073802,-795,0,1761926162,15135.835430859988,152.36193969000306,50702.53713936 2025-10-31,15:56:04.000,304,11073762,-795,0,1761926163,15135.842167169998,152.43948012000328,50702.56508784 2025-10-31,15:56:05.000,304,11073769,-795,0,1761926164,15135.848903479993,152.50997142000415,50702.54412648001 2025-10-31,15:56:06.000,304,11073731,-795,0,1761926165,15135.788276689993,152.57341358999838,50702.59303632001 2025-10-31,15:56:07.000,304,11073725,-795,0,1761926166,15135.754595140002,152.54521707000094,50702.5860492 2025-10-31,15:56:08.000,304,11073755,-795,0,1761926167,15135.808485619993,152.56636445999902,50702.62797192 2025-10-31,15:56:09.000,304,11073770,-795,0,1761926168,15135.855639789988,152.52406968000287,50702.57207496001 2025-10-31,15:56:10.000,304,11073800,-795,0,1761926169,15135.902793959998,152.42538186000456,50702.5860492 2025-10-31,15:56:11.000,304,11073804,-795,0,1761926170,15135.882585029998,152.39718533999985,50702.57906208 2025-10-31,15:56:12.000,304,11073724,-795,0,1761926171,15135.875848719988,152.33374316999834,50702.57906208 2025-10-31,15:56:13.000,304,11073765,-795,0,1761926172,15135.821958239998,152.2914483900022,50702.61399768 2025-10-31,15:56:14.000,304,11073762,-795,0,1761926173,15135.761331449998,152.19980970000324,50702.648933280005 2025-10-31,15:56:15.000,304,11073760,-795,0,1761926174,15135.707440969993,152.0588271000015,50702.56508784 2025-10-31,15:56:16.000,304,11073808,-795,0,1761926175,15135.667023109992,151.91079537000041,50702.5860492 2025-10-31,15:56:17.000,304,11073793,-795,0,1761926176,15135.559242149997,151.8614514600049,50702.6559204 2025-10-31,15:56:18.000,304,11073768,-795,0,1761926177,15135.485142739992,151.73456712000188,50702.6559204 2025-10-31,15:56:19.000,304,11073765,-795,0,1761926178,15135.336943919996,151.66407582000102,50702.66989464001 2025-10-31,15:56:20.000,304,11073758,-795,0,1761926179,15135.26284450999,151.60768277999887,50702.718804480006 2025-10-31,15:56:21.000,304,11073744,-795,0,1761926180,15135.20895403,151.62178104000486,50702.73976584001 2025-10-31,15:56:22.000,304,11073780,-795,0,1761926181,15135.155063549995,151.66407582000102,50702.75374008 2025-10-31,15:56:23.000,304,11073748,-795,0,1761926182,15135.08096413999,151.74161625000124,50702.80264992 2025-10-31,15:56:24.000,304,11073781,-795,0,1761926183,15134.96644687,151.84030406999955,50702.816624160005 2025-10-31,15:56:25.000,304,11073792,-795,0,1761926184,15134.811511739994,151.87554972000362,50702.90745672001 2025-10-31,15:56:26.000,304,11073772,-795,0,1761926185,15134.723939709998,151.92489362999913,50702.865534000004 2025-10-31,15:56:27.000,304,11073778,-795,0,1761926186,15134.569004579993,151.90374624000106,50702.830598399996 2025-10-31,15:56:28.000,304,11073747,-795,0,1761926187,15134.508377789993,151.88964798000234,50702.886495360006 2025-10-31,15:56:29.000,304,11073772,-795,0,1761926188,15134.353442660002,151.8473531999989,50702.886495360006 2025-10-31,15:56:30.000,304,11073752,-795,0,1761926189,15134.292815870002,151.7980092900034,50702.92143096 2025-10-31,15:56:31.000,304,11073750,-795,0,1761926190,15134.151353360001,151.78391103000467,50702.92143096 2025-10-31,15:56:32.000,304,11073782,-795,0,1761926191,15134.083990259991,151.75571450999996,50702.96335368 2025-10-31,15:56:33.000,304,11073789,-795,0,1761926192,15133.98294560999,151.84030406999955,50702.94937944 2025-10-31,15:56:34.000,304,11073790,-795,0,1761926193,15133.88863727,151.98833580000064,50702.935405200005 2025-10-31,15:56:35.000,304,11073775,-795,0,1761926194,15133.86842834,152.0447288400028,50702.95636656001 2025-10-31,15:56:36.000,304,11073772,-795,0,1761926195,15133.834746789995,152.11522014000366,50703.00527640001 2025-10-31,15:56:37.000,304,11073808,-635,0,1761926196,15133.86169202999,152.1575149199998,50703.04719912001 2025-10-31,15:56:38.000,304,11073818,-795,0,1761926197,15133.814537859995,152.17161317999853,50702.99130216 2025-10-31,15:56:39.000,304,11073764,-795,0,1761926198,15133.78759262,152.21390796000196,50702.99130216 2025-10-31,15:56:40.000,304,11073747,-795,0,1761926199,15133.733702139994,152.1786623099979,50702.99130216 2025-10-31,15:56:41.000,304,11073790,-795,0,1761926200,15133.72696583,152.1434166600011,50703.02623776001 2025-10-31,15:56:42.000,304,11073786,-795,0,1761926201,15133.70002058999,152.12226927000302,50702.94239232 2025-10-31,15:56:43.000,304,11073811,-795,0,1761926202,15133.70002058999,152.13636753000173,50702.9004696 2025-10-31,15:56:44.000,304,11073807,-795,0,1761926203,15133.70002058999,152.24915360999876,50702.998289279996 2025-10-31,15:56:45.000,304,11073790,-795,0,1761926204,15133.625921179999,152.26325187000475,50702.90745672001 2025-10-31,15:56:46.000,304,11073799,-795,0,1761926205,15133.497931289989,152.31964490999962,50702.91444384 2025-10-31,15:56:47.000,304,11073748,-795,0,1761926206,15133.396886639988,152.38308708000113,50702.94239232 2025-10-31,15:56:48.000,304,11073751,-795,0,1761926207,15133.342996159998,152.5029222900048,50702.935405200005 2025-10-31,15:56:49.000,304,11073767,-795,0,1761926208,15133.295841990002,152.5170205500035,50702.91444384 2025-10-31,15:56:50.000,304,11073774,-795,0,1761926209,15133.221742579997,152.53816794000159,50702.90745672001 2025-10-31,15:56:51.000,304,11073786,-795,0,1761926210,15133.100488999997,152.50997142000415,50702.92841808001 2025-10-31,15:56:52.000,304,11073770,-795,0,1761926211,15133.060071139997,152.57341358999838,50702.96335368 2025-10-31,15:56:53.000,304,11073789,-795,0,1761926212,15132.992708040001,152.6650522800046,50703.00527640001 2025-10-31,15:56:54.000,304,11073740,-795,0,1761926213,15132.87145446,152.77078923000226,50702.99130216 2025-10-31,15:56:55.000,304,11073815,-795,0,1761926214,15132.68283777999,152.95406661000015,50702.96335368 2025-10-31,15:56:56.000,304,11073774,-795,0,1761926215,15132.44033061999,153.25013007000234,50703.01925064 2025-10-31,15:56:57.000,304,11073787,-795,0,1761926216,15132.265186559998,153.5038987500011,50703.054186240006 2025-10-31,15:56:58.000,304,11073766,-795,0,1761926217,15132.049624639993,153.68012699999963,50703.06117336 2025-10-31,15:56:59.000,304,11073827,-795,0,1761926218,15131.773435930001,153.77881481999793,50703.01925064 2025-10-31,15:57:00.000,304,11073766,-795,0,1761926219,15131.578082939996,153.8986500300016,50703.06816048 2025-10-31,15:57:01.000,304,11073803,-795,0,1761926220,15131.416411499995,154.0114361099986,50703.103096080005 2025-10-31,15:57:02.000,304,11073778,-795,0,1761926221,15131.22105850999,154.1242221900029,50703.11707032 2025-10-31,15:57:03.000,304,11073798,-795,0,1761926222,15131.099804929989,154.21586088000186,50703.103096080005 2025-10-31,15:57:04.000,304,11073769,-795,0,1761926223,15130.965078729998,154.29340131000208,50703.14501880001 2025-10-31,15:57:05.000,304,11073779,-795,0,1761926224,15130.810143599992,154.34979435000423,50703.103096080005 2025-10-31,15:57:06.000,304,11073762,-795,0,1761926225,15130.661944779997,154.44143304000318,50703.21489000001 2025-10-31,15:57:07.000,304,11073778,-795,0,1761926226,15130.466591789991,154.53307173000212,50703.17296728001 2025-10-31,15:57:08.000,304,11073776,-795,0,1761926227,15130.39249238,154.65995606999786,50703.15899304 2025-10-31,15:57:09.000,304,11073780,-795,0,1761926228,15130.277975109995,154.98421605000476,50703.11707032 2025-10-31,15:57:10.000,304,11073800,-795,0,1761926229,15130.156721529995,155.31552516000374,50703.11707032 2025-10-31,15:57:11.000,304,11073810,-795,0,1761926230,15129.961368539989,155.64683427000273,50703.06117336 2025-10-31,15:57:12.000,304,11073800,-795,0,1761926231,15129.792960789993,155.92879946999892,50703.01925064 2025-10-31,15:57:13.000,304,11073784,-795,0,1761926232,15129.611080419993,156.1261751100028,50703.04719912001 2025-10-31,15:57:14.000,304,11073802,-795,0,1761926233,15129.442672669997,156.2601085799979,50703.02623776001 2025-10-31,15:57:15.000,304,11073788,-755,0,1761926234,15129.301210159996,156.38699292000092,50703.00527640001 2025-10-31,15:57:16.000,304,11073802,-795,0,1761926235,15129.220374439996,156.52797552000266,50703.04719912001 2025-10-31,15:57:17.000,304,11073787,-795,0,1761926236,15129.038494069995,156.6196142100016,50703.06816048 2025-10-31,15:57:18.000,304,11073774,-795,0,1761926237,15128.88355893999,156.72535115999926,50702.97732792001 2025-10-31,15:57:19.000,304,11073774,-795,0,1761926238,15128.708414879999,156.82403898000484,50703.01925064 2025-10-31,15:57:20.000,304,11073777,-795,0,1761926239,15128.546743439998,156.94387419000122,50703.02623776001 2025-10-31,15:57:21.000,304,11073765,-795,0,1761926240,15128.344654139997,157.05666026999825,50703.02623776001 2025-10-31,15:57:22.000,304,11073768,-795,0,1761926241,15128.122355909996,157.16944635000254,50703.07514760001 2025-10-31,15:57:23.000,304,11073830,-795,0,1761926242,15127.9135303,157.2117411299987,50703.02623776001 2025-10-31,15:57:24.000,304,11073764,-795,0,1761926243,15127.76533147999,157.33157634000236,50703.13104456 2025-10-31,15:57:25.000,304,11073779,-795,0,1761926244,15127.65081421,157.4584606799981,50703.08213472 2025-10-31,15:57:26.000,304,11073774,-795,0,1761926245,15127.462197529989,157.57829589000175,50703.103096080005 2025-10-31,15:57:27.000,304,11073783,-795,0,1761926246,15127.320735019988,157.59944327999983,50703.1100832 2025-10-31,15:57:28.000,304,11073776,-795,0,1761926247,15127.084964169997,157.68403283999942,50703.08213472 2025-10-31,15:57:29.000,304,11073764,-795,0,1761926248,15126.842457009996,157.74747501000093,50703.040212 2025-10-31,15:57:30.000,304,11073781,-675,0,1761926249,15126.64710401999,157.90255587000138,50703.040212 2025-10-31,15:57:31.000,304,11073811,-795,0,1761926250,15126.458487339994,158.07173499000055,50703.01226352 2025-10-31,15:57:32.000,304,11073767,-795,0,1761926251,15126.242925419989,158.36779845000274,50703.04719912001 2025-10-31,15:57:33.000,304,11073766,-795,0,1761926252,15126.094726599993,158.67091104000428,50703.033224880004 2025-10-31,15:57:34.000,304,11073751,-795,0,1761926253,15125.933055159992,158.9951710200039,50703.06816048 2025-10-31,15:57:35.000,304,11073772,-795,0,1761926254,15125.650130139991,159.26303796000138,50703.033224880004 2025-10-31,15:57:36.000,304,11073801,-795,0,1761926255,15125.43456822,159.4251679500012,50703.00527640001 2025-10-31,15:57:37.000,304,11073797,-795,0,1761926256,15125.178588439994,159.69303488999867,50703.01226352 2025-10-31,15:57:38.000,304,11073805,-795,0,1761926257,15124.989971759998,159.89041053000255,50702.99130216 2025-10-31,15:57:39.000,304,11073766,-795,0,1761926258,15124.794618769993,160.10893356000452,50703.04719912001 2025-10-31,15:57:40.000,304,11073764,-795,0,1761926259,15124.740728290002,160.28516181000305,50702.87950824001 2025-10-31,15:57:41.000,304,11073816,-795,0,1761926260,15124.659892570002,160.46139006000158,50702.92841808001 2025-10-31,15:57:42.000,304,11073763,-795,0,1761926261,15124.585793159997,160.64466743999947,50702.90745672001 2025-10-31,15:57:43.000,304,11073792,-795,0,1761926262,15124.457803270001,160.8843378599995,50702.7956628 2025-10-31,15:57:44.000,304,11073792,-795,0,1761926263,15124.35002230999,161.15220480000426,50702.78867568001 2025-10-31,15:57:45.000,304,11073756,-795,0,1761926264,15124.22876872999,161.3777769599983,50702.767714320005 2025-10-31,15:57:46.000,304,11073765,-795,0,1761926265,15124.060360979995,161.405973480003,50702.71181736001 2025-10-31,15:57:47.000,304,11073774,-795,0,1761926266,15123.878480609994,161.4412191299998,50702.73277872 2025-10-31,15:57:48.000,304,11073792,-795,0,1761926267,15123.790908579998,161.45531738999853,50702.71181736001 2025-10-31,15:57:49.000,304,11073786,-795,0,1761926268,15123.649446069998,161.43417000000045,50702.69085600001 2025-10-31,15:57:50.000,304,11073759,-795,0,1761926269,15123.561874040002,161.405973480003,50702.61399768 2025-10-31,15:58:01.000,304,11073783,-795,0,1761926280,15122.376283479993,161.6738404200005,50702.47425528001 2025-10-31,15:58:02.000,304,11073784,-795,0,1761926281,15122.335865619993,161.65974216000177,50702.47425528001 2025-10-31,15:58:03.000,304,11073766,-795,0,1761926282,15122.383019790002,161.75842998000007,50702.39040984 2025-10-31,15:58:04.000,304,11073785,-795,0,1761926283,15122.558163849993,162.05449344000226,50702.383422720006 2025-10-31,15:58:05.000,304,11073811,-795,0,1761926284,15122.612054329999,162.3435077699978,50702.3415 2025-10-31,15:58:06.000,304,11073756,-795,0,1761926285,15122.564900159989,162.51268689000426,50702.23669320001 2025-10-31,15:58:07.000,304,11073777,-795,0,1761926286,15122.396492409993,162.6889151400028,50702.22970608 2025-10-31,15:58:08.000,304,11073780,-715,0,1761926287,15122.315656689992,162.8017012199998,50702.16682200001 2025-10-31,15:58:09.000,304,11073782,-795,0,1761926288,15122.201139420002,162.86514339000132,50702.10393792 2025-10-31,15:58:10.000,304,11073785,-795,0,1761926289,15122.052940599991,162.89333990999876,50702.02009248001 2025-10-31,15:58:11.000,304,11073786,-795,0,1761926290,15121.904741779996,162.97088033999898,50701.91528568 2025-10-31,15:58:12.000,304,11073779,-795,0,1761926291,15121.73633403,163.11186294000072,50701.97118264001 2025-10-31,15:58:13.000,304,11073773,-795,0,1761926292,15121.61508045,163.18940337000095,50701.992143999996 2025-10-31,15:58:14.000,304,11073788,-715,0,1761926293,15121.52750841999,163.30218944999797,50701.96419552 2025-10-31,15:58:15.000,304,11073774,-795,0,1761926294,15121.439936389994,163.41497553000227,50701.92227280001 2025-10-31,15:58:16.000,304,11073798,-755,0,1761926295,15121.365836979989,163.48546683000313,50701.85240160001 2025-10-31,15:58:17.000,304,11073802,-795,0,1761926296,15121.183956610002,163.5277616099993,50701.89432432 2025-10-31,15:58:18.000,304,11073818,-795,0,1761926297,15121.029021479997,163.57005639000272,50701.90829856 2025-10-31,15:58:19.000,304,11073788,-795,0,1761926298,15120.941449450002,163.66169508000166,50701.929259920005 2025-10-31,15:58:20.000,304,11073781,-795,0,1761926299,15120.894295279992,163.73218638000253,50701.880350080006 2025-10-31,15:58:21.000,304,11073767,-755,0,1761926300,15120.874086349992,163.83087420000084,50701.85240160001 2025-10-31,15:58:22.000,304,11073768,-795,0,1761926301,15120.860613730001,163.88021811000363,50701.761569040005 2025-10-31,15:58:23.000,304,11073796,-795,0,1761926302,15120.894295279992,164.06349549000151,50701.73362056001 2025-10-31,15:58:24.000,304,11073813,-795,0,1761926303,15120.901031590001,164.32431329999963,50701.77554328 2025-10-31,15:58:25.000,304,11073817,-795,0,1761926304,15120.941449450002,164.59218024000438,50701.69868496 2025-10-31,15:58:26.000,304,11073818,-795,0,1761926305,15120.968394689997,164.8882436999993,50701.5729168 2025-10-31,15:58:27.000,304,11073808,-795,0,1761926306,15120.840404800001,165.14906151000469,50701.544968320006 2025-10-31,15:58:28.000,304,11073812,-795,0,1761926307,15120.746096459996,165.33233889000257,50701.475097120005 2025-10-31,15:58:29.000,304,11073771,-795,0,1761926308,15120.69894229,165.56496018000325,50701.475097120005 2025-10-31,15:58:30.000,304,11073804,-795,0,1761926309,15120.67873336,165.81167973000265,50701.44016152 2025-10-31,15:58:31.000,304,11073806,-795,0,1761926310,15120.624842879995,165.94561319999775,50701.44016152 2025-10-31,15:58:32.000,304,11073842,-795,0,1761926311,15120.55747978,165.94561319999775,50701.38426456 2025-10-31,15:58:33.000,304,11073782,-795,0,1761926312,15120.49685299,165.94561319999775,50701.44714864001 2025-10-31,15:58:34.000,304,11073774,-795,0,1761926313,15120.39580834,165.86102363999817,50701.34234184 2025-10-31,15:58:35.000,304,11073821,-795,0,1761926314,15120.35539048,165.81167973000265,50701.31439336 2025-10-31,15:58:36.000,304,11073765,-795,0,1761926315,15120.33518155,165.64954974000284,50701.3633032 2025-10-31,15:58:37.000,304,11073801,-755,0,1761926316,15120.314972619999,165.67774626000028,50701.377277440006 2025-10-31,15:58:38.000,304,11073796,-795,0,1761926317,15120.294763689999,165.691844519999,50701.293432 2025-10-31,15:58:39.000,304,11073758,-795,0,1761926318,15120.294763689999,165.7059427799977,50701.30041912001 2025-10-31,15:58:40.000,304,11073802,-795,0,1761926319,15120.28802737999,165.691844519999,50701.34932896001 2025-10-31,15:58:41.000,304,11073815,-795,0,1761926320,15120.26781844999,165.68479538999964,50701.426187280005 2025-10-31,15:58:42.000,304,11073810,-795,0,1761926321,15120.200455349994,165.68479538999964,50701.41221304 2025-10-31,15:58:43.000,304,11073803,-795,0,1761926322,15120.106147009988,165.60020583000005,50701.40522592 2025-10-31,15:58:44.000,304,11073795,-795,0,1761926323,15120.099410699993,165.46627235999767,50701.38426456 2025-10-31,15:58:45.000,304,11073787,-795,0,1761926324,15120.085938079988,165.2970932399985,50701.41221304 2025-10-31,15:58:46.000,304,11073791,-795,0,1761926325,15120.180246419994,165.25479846000235,50701.37029032001 2025-10-31,15:58:47.000,304,11073798,-795,0,1761926326,15120.30823630999,165.33938802000193,50701.37029032001 2025-10-31,15:58:48.000,304,11073782,-795,0,1761926327,15120.45643513,165.42397758000152,50701.3633032 2025-10-31,15:58:49.000,304,11073802,-795,0,1761926328,15120.57095239999,165.55086192000454,50701.34234184 2025-10-31,15:58:50.000,304,11073810,-795,0,1761926329,15120.604633949995,165.68479538999964,50701.11176688001 2025-10-31,15:58:51.000,304,11073784,-795,0,1761926330,15120.59116132999,165.8398762500001,50701.00696008 2025-10-31,15:58:52.000,304,11073762,-795,0,1761926331,15120.564216089995,166.01610449999862,50701.02792144 2025-10-31,15:58:53.000,304,11073780,-795,0,1761926332,15120.51706192,166.07249754000077,50701.020934320004 2025-10-31,15:58:54.000,304,11073791,-795,0,1761926333,15120.51032560999,166.0865957999995,50700.93708888 2025-10-31,15:58:55.000,304,11073781,-795,0,1761926334,15120.523798229995,166.1006940599982,50700.95106312 2025-10-31,15:58:56.000,304,11073758,-795,0,1761926335,15120.523798229995,166.09364492999885,50700.93708888 2025-10-31,15:58:57.000,304,11073804,-795,0,1761926336,15120.57768871,166.10774319000484,50700.86721768001 2025-10-31,15:58:58.000,304,11073807,-795,0,1761926337,15120.65852443,166.13593971000228,50700.91612752001 2025-10-31,15:58:59.000,304,11073781,-795,0,1761926338,15120.712414909991,166.0865957999995,50700.84625632001 2025-10-31,15:59:00.000,304,11073759,-795,0,1761926339,15120.67873336,165.95971146000375,50700.79734648001 2025-10-31,15:59:01.000,304,11073760,-795,0,1761926340,15120.63157918999,165.82577799000137,50700.79734648001 2025-10-31,15:59:02.000,304,11073773,-795,0,1761926341,15120.624842879995,165.74823756000114,50700.769398 2025-10-31,15:59:03.000,304,11073727,-795,0,1761926342,15120.61810657,165.66364800000156,50700.706513920006 2025-10-31,15:59:04.000,304,11073789,-795,0,1761926343,15120.624842879995,165.4944688800024,50700.74144952 2025-10-31,15:59:05.000,304,11073783,-795,0,1761926344,15120.59116132999,165.3111915000045,50700.706513920006 2025-10-31,15:59:06.000,304,11073771,-795,0,1761926345,15120.584425019995,165.1631597700034,50700.79035936 2025-10-31,15:59:07.000,304,11073768,-715,0,1761926346,15120.67873336,164.99398065000423,50700.72048816 2025-10-31,15:59:08.000,304,11073764,-795,0,1761926347,15120.813459559991,164.82480152999779,50700.79035936 2025-10-31,15:59:09.000,304,11073792,-795,0,1761926348,15120.954922069992,164.6062785000031,50700.76241088 2025-10-31,15:59:10.000,304,11073737,-795,0,1761926349,15121.076175649992,164.331362429999,50700.69952680001 2025-10-31,15:59:11.000,304,11073760,-795,0,1761926350,15121.136802439993,164.0493972300028,50700.61568136 2025-10-31,15:59:12.000,304,11073736,-795,0,1761926351,15121.258056019993,163.90841463000106,50700.67157832 2025-10-31,15:59:13.000,304,11073779,-795,0,1761926352,15121.338891739993,163.78857942000468,50700.64362984 2025-10-31,15:59:14.000,304,11073852,-795,0,1761926353,15121.419727459994,163.70398985999782,50700.587732880005 2025-10-31,15:59:15.000,304,11073797,-795,0,1761926354,15121.514035799999,163.6405476900036,50700.587732880005 2025-10-31,15:59:16.000,304,11073769,-795,0,1761926355,15121.540981039994,163.5277616099993,50700.55279728 2025-10-31,15:59:17.000,304,11073774,-795,0,1761926356,15121.56792627999,163.45022117999906,50700.44799048 2025-10-31,15:59:18.000,304,11073708,-795,0,1761926357,15121.65549831,163.37268074999884,50700.538823040006 2025-10-31,15:59:19.000,304,11073756,-795,0,1761926358,15121.66897092999,163.35153336000076,50700.53183592001 2025-10-31,15:59:20.000,304,11073746,-715,0,1761926359,15121.69591617,163.33743510000204,50700.5248488 2025-10-31,15:59:21.000,304,11073735,-795,0,1761926360,15121.743070339995,163.30218944999797,50700.47593896 2025-10-31,15:59:22.000,304,11073745,-795,0,1761926361,15121.79696082,163.22464901999774,50700.55279728 2025-10-31,15:59:23.000,304,11073759,-795,0,1761926362,15121.85758761,163.18940337000095,50700.43401624 2025-10-31,15:59:24.000,304,11073737,-795,0,1761926363,15121.924950709996,163.07661729000392,50700.47593896 2025-10-31,15:59:25.000,304,11073765,-795,0,1761926364,15122.012522739991,163.02022425000177,50700.47593896 2025-10-31,15:59:26.000,304,11073752,-795,0,1761926365,15122.106831079996,163.00612599000306,50700.3851064 2025-10-31,15:59:27.000,304,11073759,-795,0,1761926366,15122.147248939997,162.9356346900022,50700.39908064 2025-10-31,15:59:28.000,304,11073753,-795,0,1761926367,15122.140512630001,162.8017012199998,50700.36414504001 2025-10-31,15:59:29.000,304,11073753,-635,0,1761926368,15122.167457869997,162.79465209000045,50700.32222232001 2025-10-31,15:59:30.000,304,11073753,-795,0,1761926369,15122.127040009997,162.78055383000174,50700.41305488001 2025-10-31,15:59:31.000,304,11073740,-795,0,1761926370,15122.039467980001,162.77350470000238,50700.301260960005 2025-10-31,15:59:32.000,304,11073740,-795,0,1761926371,15122.012522739991,162.77350470000238,50700.28728672 2025-10-31,15:59:33.000,304,11073774,-795,0,1761926372,15121.931687019991,162.80875034999917,50700.31523520001 2025-10-31,15:59:34.000,304,11073763,-795,0,1761926373,15121.945159639996,162.7876029600011,50700.34318368001 2025-10-31,15:59:35.000,304,11073767,-795,0,1761926374,15121.97884119,162.71711166000023,50700.29427384001 2025-10-31,15:59:36.000,304,11073762,-795,0,1761926375,15121.965368569996,162.61137471000256,50700.19645416001 2025-10-31,15:59:37.000,304,11073743,-795,0,1761926376,15122.046204289996,162.51268689000426,50700.33619656 2025-10-31,15:59:38.000,304,11073760,-795,0,1761926377,15122.073149529991,162.2941638600023,50700.34318368001 2025-10-31,15:59:39.000,304,11073807,-795,0,1761926378,15122.093358459992,162.0474443100029,50700.31523520001 2025-10-31,15:59:40.000,304,11073767,-795,0,1761926379,15122.133776319992,161.80777389000286,50700.36414504001 2025-10-31,15:59:41.000,304,11073742,-795,0,1761926380,15122.248293589997,161.65974216000177,50700.40606776 2025-10-31,15:59:42.000,304,11073745,-795,0,1761926381,15122.356074549993,161.53285781999875,50700.35715792 2025-10-31,15:59:43.000,304,11073798,-795,0,1761926382,15122.396492409993,161.405973480003,50700.371132160006 2025-10-31,15:59:44.000,304,11073752,-795,0,1761926383,15122.443646579988,161.2438434900032,50700.39209352001 2025-10-31,15:59:45.000,304,11073785,-795,0,1761926384,15122.409965029998,161.07466437000403,50700.420042000005 2025-10-31,15:59:46.000,304,11073737,-795,0,1761926385,15122.457119199993,160.8843378599995,50700.29427384001 2025-10-31,15:59:47.000,304,11073731,-795,0,1761926386,15122.551427539998,160.70106048000162,50700.25933824 2025-10-31,15:59:48.000,304,11073742,-795,0,1761926387,15122.618790639994,160.69401135000226,50700.34318368001 2025-10-31,15:59:49.000,304,11073754,-795,0,1761926388,15122.699626359994,160.72925699999905,50700.41305488001 2025-10-31,15:59:50.000,304,11073725,-795,0,1761926389,15122.719835289994,160.63056918000075,50700.33619656 2025-10-31,15:59:51.000,304,11073744,-795,0,1761926390,15122.672681119999,160.53188136000244,50700.350170800004 2025-10-31,15:59:52.000,304,11073725,-795,0,1761926391,15122.68615373999,160.3556531100039,50700.32222232001 2025-10-31,15:59:53.000,304,11073775,-755,0,1761926392,15122.740044219994,160.1794248599981,50700.29427384001 2025-10-31,15:59:54.000,304,11073779,-795,0,1761926393,15122.85456149,160.01024573999894,50700.301260960005 2025-10-31,15:59:55.000,304,11073757,-795,0,1761926394,15122.90845196999,159.87631227000384,50700.25933824 2025-10-31,15:59:56.000,304,11073760,-795,0,1761926395,15122.962342449995,159.72123141000338,50700.30824808 2025-10-31,15:59:57.000,304,11073740,-795,0,1761926396,15123.00949661999,159.54500316000485,50700.301260960005 2025-10-31,15:59:58.000,304,11073758,-795,0,1761926397,15123.002760309995,159.43221708000056,50700.27331248001 2025-10-31,15:59:59.000,304,11073784,-795,0,1761926398,15123.043178169995,159.30533274000481,50700.36414504001 2025-10-31,16:00:00.000,304,11073764,-795,0,1761926399,15123.124013889996,159.14320274999773,50700.350170800004 2025-10-31,16:00:01.000,304,11073765,-795,0,1761926400,15123.04991447999,158.95287624000048,50700.33619656 2025-10-31,16:00:02.000,304,11073749,-795,0,1761926401,15123.063387099995,158.75550060000387,50700.350170800004 2025-10-31,16:00:03.000,304,11073752,-795,0,1761926402,15123.03644186,158.62861626000085,50700.32222232001 2025-10-31,16:00:04.000,304,11073774,-795,0,1761926403,15123.11054126999,158.45943714000168,50700.29427384001 2025-10-31,16:00:05.000,304,11073744,-795,0,1761926404,15123.150959129991,158.2902580200025,50700.31523520001 2025-10-31,16:00:06.000,304,11073789,-795,0,1761926405,15123.218322230001,158.14927542000078,50700.34318368001 2025-10-31,16:00:07.000,304,11073735,-795,0,1761926406,15123.204849609996,157.93075238999882,50700.24536400001 2025-10-31,16:00:08.000,304,11073745,-795,0,1761926407,15123.1981133,157.8320645700005,50700.371132160006 2025-10-31,16:00:09.000,304,11073789,-795,0,1761926408,15123.218322230001,157.6699345800007,50700.32920944 2025-10-31,16:00:10.000,304,11073748,-795,0,1761926409,15123.278949020001,157.5219028499996,50700.32222232001 2025-10-31,16:00:11.000,304,11073806,-795,0,1761926410,15123.332839499992,157.44436241999938,50700.350170800004 2025-10-31,16:00:12.000,304,11073766,-795,0,1761926411,15123.326103189997,157.31042895000428,50700.350170800004 2025-10-31,16:00:13.000,304,11073743,-795,0,1761926412,15123.299157950001,157.19059374000062,50700.350170800004 2025-10-31,16:00:14.000,304,11073798,-795,0,1761926413,15123.278949020001,157.1130533100004,50700.31523520001 2025-10-31,16:00:15.000,304,11073760,-795,0,1761926414,15123.252003779991,157.04256200999953,50700.30824808 2025-10-31,16:00:16.000,304,11073755,-795,0,1761926415,15123.299157950001,157.02141462000145,50700.32222232001 2025-10-31,16:00:17.000,304,11073763,-795,0,1761926416,15123.386729979997,156.95797244999994,50700.22440264001 2025-10-31,16:00:18.000,304,11073775,-795,0,1761926417,15123.454093079992,156.94387419000122,50700.25933824 2025-10-31,16:00:19.000,304,11073781,-795,0,1761926418,15123.481038320002,156.95092332000058,50700.22440264001 2025-10-31,16:00:20.000,304,11073745,-795,0,1761926419,15123.474302009992,156.9015794099978,50700.23837688 2025-10-31,16:00:21.000,304,11073756,-795,0,1761926420,15123.521456180002,156.85223550000228,50700.26632536 2025-10-31,16:00:22.000,304,11073781,-795,0,1761926421,15123.494510939992,156.8028915899995,50700.11959584 2025-10-31,16:00:23.000,304,11073761,-795,0,1761926422,15123.433884149992,156.72535115999926,50700.24536400001 2025-10-31,16:00:24.000,304,11073764,-795,0,1761926423,15123.359784740001,156.82403898000484,50700.19645416001 2025-10-31,16:00:25.000,304,11073750,-795,0,1761926424,15123.393466289992,156.95797244999994,50700.203441280006 2025-10-31,16:00:26.000,304,11073782,-795,0,1761926425,15123.332839499992,157.09895505000168,50700.10562160001 2025-10-31,16:00:27.000,304,11073749,-795,0,1761926426,15123.272212709991,157.19764286999998,50700.11260872 2025-10-31,16:00:28.000,304,11073773,-795,0,1761926427,15123.1981133,157.2258393900047,50700.16850568 2025-10-31,16:00:29.000,304,11073745,-795,0,1761926428,15123.11054126999,157.25403591000213,50700.15453144001 2025-10-31,16:00:30.000,304,11073786,-795,0,1761926429,15123.07012340999,157.2610850400015,50700.21741552 2025-10-31,16:00:31.000,304,11073791,-795,0,1761926430,15123.03644186,157.18354461000126,50700.25933824 2025-10-31,16:00:32.000,304,11073746,-795,0,1761926431,15123.02970554999,157.14124982999783,50700.203441280006 2025-10-31,16:00:33.000,304,11073809,-795,0,1761926432,15123.01623293,157.07075853000424,50700.2104284 2025-10-31,16:00:34.000,304,11073766,-635,0,1761926433,15123.07685972,157.05666026999825,50700.2104284 2025-10-31,16:00:35.000,304,11073776,-795,0,1761926434,15123.103804959996,157.1130533100004,50700.301260960005 2025-10-31,16:00:36.000,304,11073787,-795,0,1761926435,15123.11727758,157.1271515699991,50700.301260960005 2025-10-31,16:00:37.000,304,11073776,-795,0,1761926436,15123.09706865,157.10600418000104,50700.35715792 2025-10-31,16:00:38.000,304,11073769,-795,0,1761926437,15123.083596029996,157.19059374000062,50700.37811928 2025-10-31,16:00:39.000,304,11073799,-795,0,1761926438,15123.103804959996,157.24698678000277,50700.420042000005 2025-10-31,16:00:40.000,304,11073789,-795,0,1761926439,15123.191376989991,157.324527210003,50700.371132160006 2025-10-31,16:00:41.000,304,11073829,-795,0,1761926440,15123.292421639992,157.38092024999787,50700.40606776 2025-10-31,16:00:42.000,304,11073777,-795,0,1761926441,15123.339575810001,157.41616590000194,50700.40606776 2025-10-31,16:00:43.000,304,11073739,-795,0,1761926442,15123.400202600002,157.43731329000002,50700.37811928 2025-10-31,16:00:44.000,304,11073802,-795,0,1761926443,15123.460829390002,157.59239415000047,50700.371132160006 2025-10-31,16:00:45.000,304,11073781,-795,0,1761926444,15123.615764519993,157.8320645700005,50700.41305488001 2025-10-31,16:00:46.000,304,11073775,-795,0,1761926445,15123.669654999998,157.95189978000417,50700.37811928 2025-10-31,16:00:47.000,304,11073792,-755,0,1761926446,15123.635973449993,158.0153419499984,50700.32222232001 2025-10-31,16:00:48.000,304,11073769,-795,0,1761926447,15123.568610349997,158.08583324999927,50700.27331248001 2025-10-31,16:00:49.000,304,11073854,-795,0,1761926448,15123.568610349997,158.12107890000334,50700.32920944 2025-10-31,16:00:50.000,304,11073796,-795,0,1761926449,15123.595555589993,158.07173499000055,50700.33619656 2025-10-31,16:00:51.000,304,11073768,-795,0,1761926450,15123.568610349997,158.00829281999904,50700.35715792 2025-10-31,16:00:52.000,304,11073809,-795,0,1761926451,15123.521456180002,158.0153419499984,50700.29427384001 2025-10-31,16:00:53.000,304,11073784,-795,0,1761926452,15123.440620460002,157.9448506500048,50700.40606776 2025-10-31,16:00:54.000,304,11073768,-795,0,1761926453,15123.467565699997,157.93075238999882,50700.3851064 2025-10-31,16:00:55.000,304,11073772,-795,0,1761926454,15123.582082970002,157.86731022000458,50700.371132160006 2025-10-31,16:00:56.000,304,11073768,-795,0,1761926455,15123.629237139998,157.79681892000372,50700.32920944 2025-10-31,16:00:57.000,304,11073765,-795,0,1761926456,15123.582082970002,157.83911369999987,50700.42702912 2025-10-31,16:00:58.000,304,11073785,-795,0,1761926457,15123.548401419997,157.82501544000115,50700.36414504001 2025-10-31,16:00:59.000,304,11073823,-795,0,1761926458,15123.528192489997,157.89550674000202,50700.40606776 2025-10-31,16:01:00.000,304,11073783,-795,0,1761926459,15123.514719869992,157.89550674000202,50700.42702912 2025-10-31,16:01:01.000,304,11073746,-795,0,1761926460,15123.427147839997,157.8532119599986,50700.34318368001 2025-10-31,16:01:02.000,304,11073831,-795,0,1761926461,15123.379993670002,157.69813109999814,50700.44799048 2025-10-31,16:01:03.000,304,11073797,-795,0,1761926462,15123.400202600002,157.59944327999983,50700.49690032 2025-10-31,16:01:04.000,304,11073805,-795,0,1761926463,15123.427147839997,157.54305023999768,50700.50388744 2025-10-31,16:01:05.000,304,11073783,-795,0,1761926464,15123.400202600002,157.43026416000066,50700.538823040006 2025-10-31,16:01:06.000,304,11073789,-795,0,1761926465,15123.366521049997,157.33862547000172,50700.54581016 2025-10-31,16:01:07.000,304,11073764,-795,0,1761926466,15123.373257359992,157.2117411299987,50700.50388744 2025-10-31,16:01:08.000,304,11073782,-795,0,1761926467,15123.386729979997,157.09895505000168,50700.5248488 2025-10-31,16:01:09.000,304,11073809,-795,0,1761926468,15123.366521049997,157.12010243999976,50700.55978440001 2025-10-31,16:01:10.000,304,11073770,-795,0,1761926469,15123.353048429992,157.14829896000447,50700.55279728 2025-10-31,16:01:11.000,304,11073791,-795,0,1761926470,15123.265476399996,157.15534809000383,50700.43401624 2025-10-31,16:01:12.000,304,11073804,-795,0,1761926471,15123.211585919991,157.19059374000062,50700.55978440001 2025-10-31,16:01:13.000,304,11073800,-795,0,1761926472,15123.150959129991,157.19764286999998,50700.56677152 2025-10-31,16:01:14.000,304,11073815,-795,0,1761926473,15123.09033233999,157.23288852000405,50700.538823040006 2025-10-31,16:01:15.000,304,11073779,-795,0,1761926474,15123.05665079,157.19059374000062,50700.48991320001 2025-10-31,16:01:16.000,304,11073790,-795,0,1761926475,15123.07012340999,157.2258393900047,50700.57375864 2025-10-31,16:01:17.000,304,11073793,-795,0,1761926476,15123.103804959996,157.21879025999806,50700.59472 2025-10-31,16:01:18.000,304,11073768,-795,0,1761926477,15123.07685972,157.19059374000062,50700.47593896 2025-10-31,16:01:19.000,304,11073783,-795,0,1761926478,15122.98928768999,157.13420069999847,50700.5248488 2025-10-31,16:01:20.000,304,11073811,-795,0,1761926479,15122.982551379995,156.97207070999866,50700.56677152 2025-10-31,16:01:21.000,304,11073779,-795,0,1761926480,15122.90845196999,156.77469507000205,50700.53183592001 2025-10-31,16:01:22.000,304,11073759,-715,0,1761926481,15122.88824303999,156.59846682000352,50700.55279728 2025-10-31,16:01:23.000,304,11073819,-795,0,1761926482,15122.84782517999,156.44338596000307,50700.636642720005 2025-10-31,16:01:24.000,304,11073779,-795,0,1761926483,15122.881506729995,156.35174727000413,50700.62266848 2025-10-31,16:01:25.000,304,11073798,-795,0,1761926484,15122.86803410999,156.35174727000413,50700.62266848 2025-10-31,16:01:26.000,304,11073773,-795,0,1761926485,15122.820879939994,156.408140309999,50700.650616959996 2025-10-31,16:01:27.000,304,11073816,-795,0,1761926486,15122.77372577,156.41518943999836,50700.60170712 2025-10-31,16:01:28.000,304,11073791,-795,0,1761926487,15122.713098979999,156.3728946600022,50700.58074576001 2025-10-31,16:01:29.000,304,11073766,-795,0,1761926488,15122.612054329999,156.2742068400039,50700.72747528001 2025-10-31,16:01:30.000,304,11073804,-795,0,1761926489,15122.524482299988,156.0627329400013,50700.685552560004 2025-10-31,16:01:31.000,304,11073798,-755,0,1761926490,15122.457119199993,155.9147012100002,50700.650616959996 2025-10-31,16:01:32.000,304,11073783,-795,0,1761926491,15122.315656689992,155.77371860999847,50700.67157832 2025-10-31,16:01:33.000,304,11073804,-795,0,1761926492,15122.207875729997,155.5692938400025,50700.6645912 2025-10-31,16:01:34.000,304,11073791,-795,0,1761926493,15122.106831079996,155.42831124000077,50700.64362984 2025-10-31,16:01:35.000,304,11073782,-795,0,1761926494,15122.046204289996,155.34372168000118,50700.61568136 2025-10-31,16:01:36.000,304,11073786,-755,0,1761926495,15122.012522739991,155.37191819999862,50700.64362984 2025-10-31,16:01:37.000,304,11073815,-795,0,1761926496,15122.019259050001,155.33667255000182,50700.636642720005 2025-10-31,16:01:38.000,304,11073809,-795,0,1761926497,15122.046204289996,155.2943777699984,50700.71350104 2025-10-31,16:01:39.000,304,11073746,-795,0,1761926498,15122.025995359996,155.2591321200016,50700.67157832 2025-10-31,16:01:40.000,304,11073765,-755,0,1761926499,15121.992313809991,155.3225742900031,50700.67856544001 2025-10-31,16:01:41.000,304,11073731,-795,0,1761926500,15121.93842333,155.32962342000246,50700.62266848 2025-10-31,16:01:42.000,304,11073781,-795,0,1761926501,15121.97884119,155.36486906999926,50700.72048816 2025-10-31,16:01:43.000,304,11073800,-795,0,1761926502,15121.992313809991,155.32962342000246,50700.67856544001 2025-10-31,16:01:44.000,304,11073757,-795,0,1761926503,15121.965368569996,155.30142689999775,50700.64362984 2025-10-31,16:01:45.000,304,11073786,-795,0,1761926504,15121.83737868,155.35077081000054,50700.64362984 2025-10-31,16:01:46.000,304,11073756,-795,0,1761926505,15121.682443549995,155.43536037000013,50700.62965560001 2025-10-31,16:01:47.000,304,11073807,-795,0,1761926506,15121.581398899994,155.52699905999907,50700.60869424001 2025-10-31,16:01:48.000,304,11073789,-795,0,1761926507,15121.433200079999,155.59749035999994,50700.587732880005 2025-10-31,16:01:49.000,304,11073796,-795,0,1761926508,15121.258056019993,155.55519558000378,50700.61568136 2025-10-31,16:01:50.000,304,11073823,-795,0,1761926509,15121.029021479997,155.43536037000013,50700.65760408001 2025-10-31,16:01:51.000,304,11073733,-795,0,1761926510,15120.914504209992,155.3225742900031,50700.71350104 2025-10-31,16:01:52.000,304,11073819,-795,0,1761926511,15120.847141109996,155.24503386000288,50700.706513920006 2025-10-31,16:01:53.000,304,11073782,-715,0,1761926512,15120.773041699991,155.20273907999945,50700.67856544001 2025-10-31,16:01:54.000,304,11073802,-795,0,1761926513,15120.732623839991,155.23093560000416,50700.72048816 2025-10-31,16:01:55.000,304,11073836,-795,0,1761926514,15120.6383155,155.2732303800003,50700.72048816 2025-10-31,16:01:56.000,304,11073819,-795,0,1761926515,15120.53053453999,155.3578199399999,50700.74843664001 2025-10-31,16:01:57.000,304,11073790,-795,0,1761926516,15120.36886309999,155.5410973199978,50700.69952680001 2025-10-31,16:01:58.000,304,11073791,-795,0,1761926517,15120.33518155,155.72437470000295,50700.755423760005 2025-10-31,16:01:59.000,304,11073799,-795,0,1761926518,15120.234136899999,155.89355382000213,50700.69952680001 2025-10-31,16:02:00.000,304,11073763,-795,0,1761926519,15120.106147009988,156.13322424000216,50700.69952680001 2025-10-31,16:02:01.000,304,11073771,-795,0,1761926520,15120.025311289988,156.3728946600022,50700.60170712 2025-10-31,16:02:02.000,304,11073753,-795,0,1761926521,15119.924266640002,156.50682813000458,50700.69952680001 2025-10-31,16:02:03.000,304,11073774,-795,0,1761926522,15119.769331509997,156.57731942999817,50700.67157832 2025-10-31,16:02:04.000,304,11073787,-795,0,1761926523,15119.634605309991,156.62666334000096,50700.65760408001 2025-10-31,16:02:05.000,304,11073804,-795,0,1761926524,15119.54029697,156.73240028999862,50700.67157832 2025-10-31,16:02:06.000,304,11073785,-795,0,1761926525,15119.5605059,156.9297759300025,50700.78337224 2025-10-31,16:02:07.000,304,11073773,-795,0,1761926526,15119.49314279999,157.13420069999847,50700.7344624 2025-10-31,16:02:08.000,304,11073788,-795,0,1761926527,15119.45272493999,157.28928155999893,50700.72048816 2025-10-31,16:02:09.000,304,11073815,-795,0,1761926528,15119.344943979995,157.52895197999896,50700.7344624 2025-10-31,16:02:10.000,304,11073798,-795,0,1761926529,15119.23716302,157.67698371000006,50700.636642720005 2025-10-31,16:02:11.000,304,11073801,-795,0,1761926530,15119.04854633999,157.74042588000157,50700.72747528001 2025-10-31,16:02:12.000,304,11073777,-795,0,1761926531,15118.826248109988,157.84616282999923,50700.7344624 2025-10-31,16:02:13.000,304,11073822,-795,0,1761926532,15118.610686189997,157.88845761000266,50700.706513920006 2025-10-31,16:02:14.000,304,11073774,-795,0,1761926533,15118.543323090002,157.93075238999882,50700.755423760005 2025-10-31,16:02:15.000,304,11073827,-795,0,1761926534,15118.449014749996,157.9448506500048,50700.74843664001 2025-10-31,16:02:16.000,304,11073794,-795,0,1761926535,15118.354706409991,157.97304717000225,50700.74144952 2025-10-31,16:02:17.000,304,11073763,-795,0,1761926536,15118.24018914,158.0294402100044,50700.74144952 2025-10-31,16:02:18.000,304,11073788,-755,0,1761926537,15118.044836149995,158.12107890000334,50700.755423760005 2025-10-31,16:02:19.000,304,11073750,-795,0,1761926538,15117.86969208999,158.2761597600038,50700.76241088 2025-10-31,16:02:20.000,304,11073809,-795,0,1761926539,15117.674339099998,158.3748475800021,50700.74843664001 2025-10-31,16:02:21.000,304,11073819,-795,0,1761926540,15117.526140280002,158.50173191999784,50700.78337224 2025-10-31,16:02:22.000,304,11073845,-795,0,1761926541,15117.344259910002,158.60746887000278,50700.72747528001 2025-10-31,16:02:23.000,304,11073784,-795,0,1761926542,15117.155643229991,158.74140233999788,50700.79734648001 2025-10-31,16:02:24.000,304,11073780,-795,0,1761926543,15117.03438964999,158.76254973000323,50700.769398 2025-10-31,16:02:25.000,304,11073831,-795,0,1761926544,15116.89966345,158.7695988600026,50700.804333600005 2025-10-31,16:02:26.000,304,11073803,-795,0,1761926545,15116.825564039995,158.80484450999938,50700.76241088 2025-10-31,16:02:27.000,304,11073795,-795,0,1761926546,15116.75820094,158.9669744999992,50700.78337224 2025-10-31,16:02:28.000,304,11073803,-795,0,1761926547,15116.764937249995,159.17139927000244,50700.67856544001 2025-10-31,16:02:29.000,304,11073803,-795,0,1761926548,15116.77167355999,159.4886101200027,50700.74843664001 2025-10-31,16:02:30.000,304,11073812,-795,0,1761926549,15116.616738429999,159.7846735800049,50700.69952680001 2025-10-31,16:02:31.000,304,11073799,-795,0,1761926550,15116.394440199998,160.13713008000195,50700.64362984 2025-10-31,16:02:32.000,304,11073793,-795,0,1761926551,15116.205823520002,160.39794789000007,50700.71350104 2025-10-31,16:02:33.000,304,11073822,-795,0,1761926552,15115.90268957,160.61647092000203,50700.60869424001 2025-10-31,16:02:34.000,304,11073810,-795,0,1761926553,15115.67365502999,160.72925699999905,50700.65760408001 2025-10-31,16:02:35.000,304,11073811,-795,0,1761926554,15115.53219251999,160.79269917000056,50700.62965560001 2025-10-31,16:02:36.000,304,11073820,-795,0,1761926555,15115.5187199,160.89138698999886,50700.72747528001 2025-10-31,16:02:37.000,304,11073778,-795,0,1761926556,15115.5187199,161.06056610999804,50700.74144952 2025-10-31,16:02:38.000,304,11073766,-795,0,1761926557,15115.51198358999,161.29318739999871,50700.706513920006 2025-10-31,16:02:39.000,304,11073807,-795,0,1761926558,15115.417675249999,161.51875956000003,50700.77638512001 2025-10-31,16:02:40.000,304,11073831,-795,0,1761926559,15115.343575839994,161.71613520000392,50700.706513920006 2025-10-31,16:02:41.000,304,11073818,-795,0,1761926560,15115.195377019998,161.84301953999966,50700.67856544001 2025-10-31,16:02:42.000,304,11073812,-795,0,1761926561,15115.067387130002,161.95580562000396,50700.6645912 2025-10-31,16:02:43.000,304,11073791,-795,0,1761926562,15114.925924620002,162.0192477899982,50700.650616959996 2025-10-31,16:02:44.000,304,11073814,-795,0,1761926563,15114.851825209997,162.0474443100029,50700.587732880005 2025-10-31,16:02:45.000,304,11073788,-795,0,1761926564,15114.737307939991,162.11793561000377,50700.587732880005 2025-10-31,16:02:46.000,304,11073739,-795,0,1761926565,15114.723835320001,162.30826212000102,50700.61568136 2025-10-31,16:02:47.000,304,11073817,-795,0,1761926566,15114.717099009991,162.56907992999913,50700.54581016 2025-10-31,16:02:48.000,304,11073778,-795,0,1761926567,15114.696890079991,162.85809426000196,50700.482926079996 2025-10-31,16:02:49.000,304,11073790,-795,0,1761926568,15114.60258174,163.04137163999985,50700.4549776 2025-10-31,16:02:50.000,304,11073813,-795,0,1761926569,15114.47459184999,163.1612068500035,50700.420042000005 2025-10-31,16:02:51.000,304,11073814,-795,0,1761926570,15114.31965672,163.14005945999816,50700.3851064 2025-10-31,16:02:52.000,304,11073807,-795,0,1761926571,15114.245557309994,163.12596119999944,50700.37811928 2025-10-31,16:02:53.000,304,11073813,-795,0,1761926572,15114.144512659994,163.097764680002,50700.35715792 2025-10-31,16:02:54.000,304,11073799,-795,0,1761926573,15114.043468009993,163.02022425000177,50700.37811928 2025-10-31,16:02:55.000,304,11073788,-795,0,1761926574,15114.003050149993,162.96383120999963,50700.371132160006 2025-10-31,16:02:56.000,304,11073772,-795,0,1761926575,15113.902005499993,163.02727338000113,50700.350170800004 2025-10-31,16:02:57.000,304,11073786,-795,0,1761926576,15113.834642399997,163.15415772000415,50700.3851064 2025-10-31,16:02:58.000,304,11073795,-795,0,1761926577,15113.760542989992,163.28809118999925,50700.30824808 2025-10-31,16:02:59.000,304,11073785,-795,0,1761926578,15113.632553099997,163.4079264000029,50700.28728672 2025-10-31,16:03:00.000,304,11073809,-795,0,1761926579,15113.497826899991,163.57005639000272,50700.2802996 2025-10-31,16:03:01.000,304,11073834,-795,0,1761926580,15113.369837009996,163.69694072999846,50700.2104284 2025-10-31,16:03:02.000,304,11073784,-795,0,1761926581,15113.28226498,163.81677594000212,50700.16151856 2025-10-31,16:03:03.000,304,11073792,-795,0,1761926582,15113.23511080999,163.88021811000363,50700.19645416001 2025-10-31,16:03:04.000,304,11073792,-795,0,1761926583,15113.19469294999,163.9013655000017,50700.17549280001 2025-10-31,16:03:05.000,304,11073779,-795,0,1761926584,15113.1610114,163.99300419000065,50700.11959584 2025-10-31,16:03:06.000,304,11073808,-795,0,1761926585,15113.14080247,164.0987411399983,50700.203441280006 2025-10-31,16:03:07.000,304,11073820,-795,0,1761926586,15113.046494129994,164.14103592000174,50700.084660240005 2025-10-31,16:03:08.000,304,11073770,-795,0,1761926587,15113.026285199994,164.21857635000197,50700.10562160001 2025-10-31,16:03:09.000,304,11073775,-795,0,1761926588,15112.925240549994,164.38070634000178,50700.10562160001 2025-10-31,16:03:10.000,304,11073777,-795,0,1761926589,15112.891558999989,164.67676980000397,50700.070686 2025-10-31,16:03:11.000,304,11073830,-795,0,1761926590,15112.817459589998,165.18430716000148,50699.99382768 2025-10-31,16:03:12.000,304,11073808,-795,0,1761926591,15112.777041729998,165.67774626000028,50699.98684056001 2025-10-31,16:03:13.000,304,11073826,-795,0,1761926592,15112.736623869998,166.0654484100014,50699.90299512 2025-10-31,16:03:14.000,304,11073764,-795,0,1761926593,15112.716414939998,166.43200317000446,50699.88203376 2025-10-31,16:03:15.000,304,11073763,-795,0,1761926594,15112.763569109993,166.7069192400013,50699.80517544 2025-10-31,16:03:16.000,304,11073783,-795,0,1761926595,15112.709678629988,167.0170809600022,50699.77023984001 2025-10-31,16:03:17.000,304,11073808,-795,0,1761926596,15112.628842910002,167.3483900700012,50699.77023984001 2025-10-31,16:03:18.000,304,11073785,-795,0,1761926597,15112.548007190002,167.60215874999994,50699.72831712 2025-10-31,16:03:19.000,304,11073800,-795,0,1761926598,15112.473907779997,167.89117308000277,50699.700368640006 2025-10-31,16:03:20.000,304,11073756,-795,0,1761926599,15112.500853019992,168.1026469799981,50699.71434288 2025-10-31,16:03:21.000,304,11073799,-795,0,1761926600,15112.494116709997,168.34231739999814,50699.67242016001 2025-10-31,16:03:22.000,304,11073808,-755,0,1761926601,15112.467171470002,168.50444738999795,50699.700368640006 2025-10-31,16:03:23.000,304,11073831,-795,0,1761926602,15112.433489919997,168.57493868999882,50699.63748456 2025-10-31,16:03:24.000,304,11073790,-795,0,1761926603,15112.420017299992,168.63838086000032,50699.62351032001 2025-10-31,16:03:25.000,304,11073793,-795,0,1761926604,15112.345917890001,168.69477390000247,50699.65844592 2025-10-31,16:03:26.000,304,11073776,-795,0,1761926605,15112.345917890001,168.69477390000247,50699.56761336 2025-10-31,16:03:27.000,304,11073778,-795,0,1761926606,15112.292027409996,168.79346172000078,50699.51870352 2025-10-31,16:03:28.000,304,11073802,-795,0,1761926607,15112.251609549996,168.7723143300027,50699.56761336 2025-10-31,16:03:29.000,304,11073808,-795,0,1761926608,15112.09667441999,168.84280563000357,50699.57460048001 2025-10-31,16:03:30.000,304,11073772,-795,0,1761926609,15112.00236608,168.87805128000036,50699.6165232 2025-10-31,16:03:31.000,304,11073807,-755,0,1761926610,15111.85416725999,168.96264083999995,50699.630497440005 2025-10-31,16:03:32.000,304,11073809,-795,0,1761926611,15111.800276779999,168.98378822999803,50699.6165232 2025-10-31,16:03:33.000,304,11073781,-795,0,1761926612,15111.746386299994,169.04018127000018,50699.4418452 2025-10-31,16:03:34.000,304,11073793,-795,0,1761926613,15111.679023199998,169.04018127000018,50699.55363912001 2025-10-31,16:03:35.000,304,11073800,-755,0,1761926614,15111.604923789993,168.99083736000466,50699.51870352 2025-10-31,16:03:36.000,304,11073793,-795,0,1761926615,15111.618396409998,168.89919866999844,50699.44883232 2025-10-31,16:03:37.000,304,11073794,-795,0,1761926616,15111.638605339998,168.87805128000036,50699.462806560005 2025-10-31,16:03:38.000,304,11073812,-795,0,1761926617,15111.726177369994,168.92739519000315,50699.42787096 2025-10-31,16:03:39.000,304,11073785,-795,0,1761926618,15111.780067849999,169.00493562000338,50699.35799976001 2025-10-31,16:03:40.000,304,11073762,-795,0,1761926619,15111.739649989999,169.06132865999825,50699.295115680005 2025-10-31,16:03:41.000,304,11073764,-795,0,1761926620,15111.631869029989,169.0824760500036,50699.30908992001 2025-10-31,16:03:42.000,304,11073765,-795,0,1761926621,15111.537560689998,169.01198475000274,50699.28114144 2025-10-31,16:03:43.000,304,11073742,-795,0,1761926622,15111.456724969998,168.94149345000187,50699.26018008 2025-10-31,16:03:44.000,304,11073790,-795,0,1761926623,15111.382625559992,168.77936346000206,50699.28812856001 2025-10-31,16:03:45.000,304,11073778,-795,0,1761926624,15111.254635669997,168.6595282499984,50699.26716720001 2025-10-31,16:03:46.000,304,11073787,-795,0,1761926625,15111.146854710001,168.54674217000138,50699.295115680005 2025-10-31,16:03:47.000,304,11073755,-795,0,1761926626,15111.187272570001,168.53969304000202,50699.21127024 2025-10-31,16:03:48.000,304,11073749,-795,0,1761926627,15111.220954119992,168.53969304000202,50699.21127024 2025-10-31,16:03:49.000,304,11073745,-795,0,1761926628,15111.241163049992,168.58198781999818,50699.21825736001 2025-10-31,16:03:50.000,304,11073758,-795,0,1761926629,15111.227690430002,168.5890369500048,50699.15537328 2025-10-31,16:03:51.000,304,11073768,-795,0,1761926630,15111.234426739997,168.50444738999795,50699.04357936 2025-10-31,16:03:52.000,304,11073742,-795,0,1761926631,15111.220954119992,168.48329999999987,50699.1623604 2025-10-31,16:03:53.000,304,11073756,-795,0,1761926632,15111.241163049992,168.51149652000458,50699.078514960005 2025-10-31,16:03:54.000,304,11073813,-795,0,1761926633,15111.295053529997,168.53264391000266,50699.04357936 2025-10-31,16:03:55.000,304,11073771,-795,0,1761926634,15111.288317220002,168.58198781999818,50698.96672104 2025-10-31,16:03:56.000,304,11073772,-795,0,1761926635,15111.295053529997,168.59608608000417,50698.910824080005 2025-10-31,16:03:57.000,304,11073806,-795,0,1761926636,15111.200745189992,168.57493868999882,50698.88287560001 2025-10-31,16:03:58.000,304,11073759,-795,0,1761926637,15111.06601899,168.54674217000138,50698.85492712001 2025-10-31,16:03:59.000,304,11073761,-795,0,1761926638,15111.012128509996,168.43395609000436,50698.83396576001 2025-10-31,16:04:00.000,304,11073799,-795,0,1761926639,15111.039073749991,168.32117001000006,50698.82697864 2025-10-31,16:04:01.000,304,11073776,-795,0,1761926640,15111.160327329992,168.19428567000432,50698.81999152 2025-10-31,16:04:02.000,304,11073740,-795,0,1761926641,15111.342207699992,168.08854871999938,50698.76409456001 2025-10-31,16:04:03.000,304,11073742,-795,0,1761926642,15111.524088069993,168.08854871999938,50698.75012032 2025-10-31,16:04:04.000,304,11073773,-795,0,1761926643,15111.719441059999,168.22953132000112,50698.66627488001 2025-10-31,16:04:05.000,304,11073734,-795,0,1761926644,15111.786804159994,168.43395609000436,50698.624352160004 2025-10-31,16:04:06.000,304,11073778,-795,0,1761926645,15111.780067849999,168.4973982599986,50698.54050672 2025-10-31,16:04:07.000,304,11073823,-795,0,1761926646,15111.712704749989,168.4973982599986,50698.43569992 2025-10-31,16:04:08.000,304,11073788,-795,0,1761926647,15111.712704749989,168.48329999999987,50698.47063552001 2025-10-31,16:04:09.000,304,11073800,-715,0,1761926648,15111.699232129999,168.3987104400003,50698.42172568 2025-10-31,16:04:10.000,304,11073777,-795,0,1761926649,15111.780067849999,168.33526826999878,50698.44967416001 2025-10-31,16:04:11.000,304,11073748,-795,0,1761926650,15111.820485709999,168.32821913999942,50698.47063552001 2025-10-31,16:04:12.000,304,11073782,-795,0,1761926651,15111.87437618999,168.25772783999855,50698.42172568 2025-10-31,16:04:13.000,304,11073751,-795,0,1761926652,15111.89458511999,168.18723653999768,50698.3937772 2025-10-31,16:04:14.000,304,11073763,-795,0,1761926653,15112.00236608,168.12379437000345,50698.37980296001 2025-10-31,16:04:15.000,304,11073784,-795,0,1761926654,15112.13709227999,168.0321556800045,50698.37980296001 2025-10-31,16:04:16.000,304,11073766,-795,0,1761926655,15112.2852911,167.93346785999893,50698.337880240004 2025-10-31,16:04:17.000,304,11073747,-795,0,1761926656,15112.325708960001,167.79248526000447,50698.28198328001 2025-10-31,16:04:18.000,304,11073737,-795,0,1761926657,15112.2852911,167.5457657099978,50698.23307344001 2025-10-31,16:04:19.000,304,11073804,-755,0,1761926658,15112.22466431,167.25675138000224,50698.17717648 2025-10-31,16:04:20.000,304,11073766,-795,0,1761926659,15112.231400619996,167.01003183000284,50698.18416360001 2025-10-31,16:04:21.000,304,11073765,-795,0,1761926660,15112.22466431,166.6575753299985,50698.191150720006 2025-10-31,16:04:22.000,304,11073763,-795,0,1761926661,15112.312236339996,166.3615118700036,50698.23307344001 2025-10-31,16:04:23.000,304,11073770,-795,0,1761926662,15112.359390509991,166.17118535999907,50698.26102192001 2025-10-31,16:04:24.000,304,11073773,-795,0,1761926663,15112.561479809992,166.04430102000333,50698.2190992 2025-10-31,16:04:25.000,304,11073776,-795,0,1761926664,15112.716414939998,165.97380972000246,50698.149228 2025-10-31,16:04:26.000,304,11073736,-795,0,1761926665,15112.830932209989,166.03725189000397,50698.11429240001 2025-10-31,16:04:27.000,304,11073751,-795,0,1761926666,15112.837668519998,166.14298884000164,50698.072369680005 2025-10-31,16:04:28.000,304,11073754,-795,0,1761926667,15112.790514349988,166.276922310004,50698.023459840006 2025-10-31,16:04:29.000,304,11073769,-795,0,1761926668,15112.750096489988,166.34036447999824,50697.92564016001 2025-10-31,16:04:30.000,304,11073740,-795,0,1761926669,15112.729887559988,166.32626621999952,50697.9396144 2025-10-31,16:04:31.000,304,11073761,-755,0,1761926670,15112.662524459993,166.30511883000145,50697.92564016001 2025-10-31,16:04:32.000,304,11073753,-795,0,1761926671,15112.702942319993,166.19233275000443,50697.94660152001 2025-10-31,16:04:33.000,304,11073785,-795,0,1761926672,15112.743360179993,166.1006940599982,50697.93262728 2025-10-31,16:04:34.000,304,11073769,-795,0,1761926673,15112.830932209989,165.9385640699984,50697.904678800005 2025-10-31,16:04:35.000,304,11073764,-795,0,1761926674,15112.938713169999,165.72709017000307,50697.94660152001 2025-10-31,16:04:36.000,304,11073776,-795,0,1761926675,15113.09364829999,165.43807584000024,50697.99551136001 2025-10-31,16:04:37.000,304,11073750,-795,0,1761926676,15113.24184712,165.17020890000276,50697.953588640004 2025-10-31,16:04:38.000,304,11073764,-795,0,1761926677,15113.37657331999,164.94463674000144,50697.9396144 2025-10-31,16:04:39.000,304,11073839,-795,0,1761926678,15113.538244759991,164.71201545000076,50697.86275608 2025-10-31,16:04:40.000,304,11073763,-795,0,1761926679,15113.693179889997,164.71906458000012,50697.88371744 2025-10-31,16:04:41.000,304,11073808,-795,0,1761926680,15113.821169779992,164.789555880001,50697.855768960006 2025-10-31,16:04:42.000,304,11073793,-795,0,1761926681,15113.935687049998,164.86709631000122,50697.81384624 2025-10-31,16:04:43.000,304,11073786,-795,0,1761926682,15113.976104909998,164.8529980500025,50697.77891064001 2025-10-31,16:04:44.000,304,11073758,-795,0,1761926683,15114.050204319989,164.74726110000483,50697.7649364 2025-10-31,16:04:45.000,304,11073803,-795,0,1761926684,15114.083885869994,164.58513110999775,50697.736987920005 2025-10-31,16:04:46.000,304,11073777,-795,0,1761926685,15114.131040039989,164.32431329999963,50697.73000080001 2025-10-31,16:04:47.000,304,11073797,-795,0,1761926686,15114.184930519994,164.05644636000216,50697.70903944001 2025-10-31,16:04:48.000,304,11073756,-795,0,1761926687,15114.238820999999,163.80972681000276,50697.736987920005 2025-10-31,16:04:49.000,304,11073792,-795,0,1761926688,15114.36007458,163.54890900000464,50697.74397504 2025-10-31,16:04:50.000,304,11073756,-795,0,1761926689,15114.45438291999,163.42202466000163,50697.84179472 2025-10-31,16:04:51.000,304,11073787,-795,0,1761926690,15114.589109119996,163.26694380000117,50697.81384624 2025-10-31,16:04:52.000,304,11073781,-795,0,1761926691,15114.723835320001,163.06251902999793,50697.834807600004 2025-10-31,16:04:53.000,304,11073778,-795,0,1761926692,15114.737307939991,162.7876029600011,50697.82782048001 2025-10-31,16:04:54.000,304,11073797,-795,0,1761926693,15114.757516869991,162.51268689000426,50697.86275608 2025-10-31,16:04:55.000,304,11073753,-795,0,1761926694,15114.757516869991,162.13908300000185,50697.84179472 2025-10-31,16:04:56.000,304,11073754,-795,0,1761926695,15114.777725799991,161.84301953999966,50697.82782048001 2025-10-31,16:04:57.000,304,11073781,-795,0,1761926696,15114.744044250001,161.58220173000154,50697.81384624 2025-10-31,16:04:58.000,304,11073762,-795,0,1761926697,15114.70362639,161.30023652999807,50697.77192352 2025-10-31,16:04:59.000,304,11073780,-795,0,1761926698,15114.676681149991,161.01827133000188,50697.74397504 2025-10-31,16:05:00.000,304,11073805,-795,0,1761926699,15114.690153769996,160.79269917000056,50697.79288488 2025-10-31,16:05:01.000,304,11073783,-795,0,1761926700,15114.750780559996,160.65876569999818,50697.77891064001 2025-10-31,16:05:02.000,304,11073791,-795,0,1761926701,15114.946133550002,160.5741761399986,50697.7649364 2025-10-31,16:05:03.000,304,11073769,-795,0,1761926702,15115.107804990002,160.53188136000244,50697.81384624 2025-10-31,16:05:04.000,304,11073725,-795,0,1761926703,15115.242531189993,160.48253744999965,50697.806859120006 2025-10-31,16:05:05.000,304,11073780,-795,0,1761926704,15115.390730009989,160.4120461499988,50697.736987920005 2025-10-31,16:05:06.000,304,11073790,-795,0,1761926705,15115.61302823999,160.30630920000112,50697.68109096001 2025-10-31,16:05:07.000,304,11073766,-795,0,1761926706,15115.828590159996,160.24286702999962,50697.65314248 2025-10-31,16:05:08.000,304,11073774,-795,0,1761926707,15116.145196730002,160.20762138000282,50697.63218112001 2025-10-31,16:05:09.000,304,11073749,-795,0,1761926708,15116.401176509993,160.18647399000474,50697.46449024001 2025-10-31,16:05:10.000,304,11073809,-795,0,1761926709,15116.610002119989,160.24286702999962,50697.47846448 2025-10-31,16:05:11.000,304,11073773,-795,0,1761926710,15116.77167355999,160.1653265999994,50697.46449024001 2025-10-31,16:05:12.000,304,11073800,-795,0,1761926711,15116.89966345,160.0172948699983,50697.49243872001 2025-10-31,16:05:13.000,304,11073782,-795,0,1761926712,15117.08154382,159.79172271000425,50697.39461904001 2025-10-31,16:05:14.000,304,11073736,-795,0,1761926713,15117.223006330001,159.5731996800023,50697.33872208 2025-10-31,16:05:15.000,304,11073804,-795,0,1761926714,15117.377941459992,159.31943100000353,50697.33872208 2025-10-31,16:05:16.000,304,11073808,-795,0,1761926715,15117.505931350002,159.1150062300003,50697.3107736 2025-10-31,16:05:17.000,304,11073792,-795,0,1761926716,15117.566558139988,158.91763059000368,50697.2409024 2025-10-31,16:05:18.000,304,11073764,-795,0,1761926717,15117.687811719989,158.7484514700045,50697.28981224 2025-10-31,16:05:19.000,304,11073764,-795,0,1761926718,15117.782120059994,158.61451800000214,50697.27583800001 2025-10-31,16:05:20.000,304,11073784,-795,0,1761926719,15117.788856369989,158.44533888000296,50697.29679936001 2025-10-31,16:05:21.000,304,11073758,-795,0,1761926720,15117.728229579989,158.2620614999978,50697.20596680001 2025-10-31,16:05:22.000,304,11073767,-795,0,1761926721,15117.613712309998,158.05763673000183,50697.24788952 2025-10-31,16:05:23.000,304,11073800,-795,0,1761926722,15117.546349210003,157.82501544000115,50697.26885088 2025-10-31,16:05:24.000,304,11073814,-795,0,1761926723,15117.438568249992,157.4866572000028,50697.3107736 2025-10-31,16:05:25.000,304,11073798,-795,0,1761926724,15117.344259910002,157.1764954800019,50697.36667056 2025-10-31,16:05:26.000,304,11073761,-795,0,1761926725,15117.297105739992,156.8028915899995,50697.3806448 2025-10-31,16:05:27.000,304,11073797,-795,0,1761926726,15117.330787289997,156.48568073999922,50697.4155804 2025-10-31,16:05:28.000,304,11073775,-795,0,1761926727,15117.425095630002,156.11912598000345,50697.46449024001 2025-10-31,16:05:29.000,304,11073811,-795,0,1761926728,15117.539612899993,155.8160133900019,50697.50641296 2025-10-31,16:05:30.000,304,11073786,-795,0,1761926729,15117.606975999988,155.55519558000378,50697.52737432 2025-10-31,16:05:31.000,304,11073797,-795,0,1761926730,15117.660866479993,155.35077081000054,50697.42256752001 2025-10-31,16:05:32.000,304,11073778,-795,0,1761926731,15117.788856369989,155.23093560000416,50697.52737432 2025-10-31,16:05:33.000,304,11073740,-795,0,1761926732,15117.836010539999,155.13929690999794,50697.49243872001 2025-10-31,16:05:34.000,304,11073767,-795,0,1761926733,15117.86969208999,155.0124125700022,50697.42955464 2025-10-31,16:05:35.000,304,11073787,-795,0,1761926734,15117.903373639994,154.8996264899979,50697.42256752001 2025-10-31,16:05:36.000,304,11073782,-795,0,1761926735,15117.984209359995,154.75159476000408,50697.37365768001 2025-10-31,16:05:37.000,304,11073807,-795,0,1761926736,15118.09199031999,154.56126824999956,50697.45750312 2025-10-31,16:05:38.000,304,11073733,-795,0,1761926737,15118.17956235,154.4696295600006,50697.4854516 2025-10-31,16:05:39.000,304,11073781,-795,0,1761926738,15118.267134379996,154.47667868999997,50697.45750312 2025-10-31,16:05:40.000,304,11073765,-795,0,1761926739,15118.395124269991,154.56126824999956,50697.43654176 2025-10-31,16:05:41.000,304,11073748,-795,0,1761926740,15118.381651650001,154.53307173000212,50697.33872208 2025-10-31,16:05:42.000,304,11073783,-795,0,1761926741,15118.442278440001,154.53307173000212,50697.352696320006 2025-10-31,16:05:43.000,304,11073796,-795,0,1761926742,15118.455751059992,154.43438391000382,50697.34570920001 2025-10-31,16:05:44.000,304,11073778,-795,0,1761926743,15118.583740950002,154.3568434800036,50697.33872208 2025-10-31,16:05:45.000,304,11073798,-795,0,1761926744,15118.765621320003,154.22291001000121,50697.331734960004 2025-10-31,16:05:46.000,304,11073778,-795,0,1761926745,15118.900347519993,154.0607800200014,50697.32474784001 2025-10-31,16:05:47.000,304,11073770,-795,0,1761926746,15119.001392169994,153.8986500300016,50697.37365768001 2025-10-31,16:05:48.000,304,11073750,-795,0,1761926747,15119.19000884999,153.77881481999793,50697.28981224 2025-10-31,16:05:49.000,304,11073794,-795,0,1761926748,15119.35168028999,153.63783222000347,50697.26885088 2025-10-31,16:05:50.000,304,11073761,-795,0,1761926749,15119.533560659991,153.5038987500011,50697.282825120004 2025-10-31,16:05:51.000,304,11073768,-795,0,1761926750,15119.594187449991,153.27127746000042,50697.233915280005 2025-10-31,16:05:52.000,304,11073786,-795,0,1761926751,15119.600923760001,153.08095095000317,50697.14308272 2025-10-31,16:05:53.000,304,11073805,-795,0,1761926752,15119.567242209996,152.7989857499997,50697.15705696001 2025-10-31,16:05:54.000,304,11073779,-795,0,1761926753,15119.614396379991,152.4888240299988,50697.1710312 2025-10-31,16:05:55.000,304,11073783,-795,0,1761926754,15119.627868999996,152.1786623099979,50697.17801832001 2025-10-31,16:05:56.000,304,11073824,-795,0,1761926755,15119.701968410001,151.77686189999804,50697.25487664001 2025-10-31,16:05:57.000,304,11073767,-795,0,1761926756,15119.789540439997,151.51604408999992,50697.282825120004 2025-10-31,16:05:58.000,304,11073769,-795,0,1761926757,15119.984893430003,151.32571758000267,50697.31776072 2025-10-31,16:05:59.000,304,11073795,-795,0,1761926758,15120.085938079988,151.14948933000414,50697.2409024 2025-10-31,16:06:00.000,304,11073764,-795,0,1761926759,15120.207191659989,151.03670324999985,50697.29679936001 2025-10-31,16:06:01.000,304,11073786,-795,0,1761926760,15120.247609519989,150.8957206499981,50697.26186376 2025-10-31,16:06:02.000,304,11073770,-795,0,1761926761,15120.207191659989,150.74063978999766,50697.21295392 2025-10-31,16:06:03.000,304,11073771,-795,0,1761926762,15120.072465459998,150.59260806000384,50697.19199256 2025-10-31,16:06:04.000,304,11073760,-795,0,1761926763,15120.045520219988,150.40228154999932,50697.185005440006 2025-10-31,16:06:05.000,304,11073797,-795,0,1761926764,15119.924266640002,150.21195504000207,50697.28981224 2025-10-31,16:06:06.000,304,11073784,-795,0,1761926765,15119.755858889992,149.93703896999796,50697.26885088 2025-10-31,16:06:07.000,304,11073773,-795,0,1761926766,15119.668286859996,149.59868072999961,50697.21994104 2025-10-31,16:06:08.000,304,11073798,-795,0,1761926767,15119.661550550001,149.30966640000406,50697.21295392 2025-10-31,16:06:09.000,304,11073767,-715,0,1761926768,15119.634605309991,149.03475032999995,50697.27583800001 2025-10-31,16:06:10.000,304,11073747,-795,0,1761926769,15119.681759480001,148.80917816999863,50697.2409024 2025-10-31,16:06:11.000,304,11073798,-795,0,1761926770,15119.735649959992,148.6611464400048,50697.282825120004 2025-10-31,16:06:12.000,304,11073767,-795,0,1761926771,15119.755858889992,148.60475340000266,50697.21295392 2025-10-31,16:06:13.000,304,11073773,-795,0,1761926772,15119.829958299997,148.5977042700033,50697.27583800001 2025-10-31,16:06:14.000,304,11073797,-795,0,1761926773,15119.870376159997,148.56245861999923,50697.26186376 2025-10-31,16:06:15.000,304,11073791,-795,0,1761926774,15120.005102359988,148.5342621000018,50697.26885088 2025-10-31,16:06:16.000,304,11073806,-795,0,1761926775,15120.126355939989,148.52016384000308,50697.21295392 2025-10-31,16:06:17.000,304,11073814,-795,0,1761926776,15120.186982729989,148.51311471000372,50697.21295392 2025-10-31,16:06:18.000,304,11073743,-795,0,1761926777,15120.34865416999,148.62590079000074,50697.10814712001 2025-10-31,16:06:19.000,304,11073769,-795,0,1761926778,15120.503589299995,148.7809816500012,50697.10116 2025-10-31,16:06:20.000,304,11073741,-795,0,1761926779,15120.685469669996,148.92196425000293,50697.04526304 2025-10-31,16:06:21.000,304,11073783,-795,0,1761926780,15120.773041699991,148.9783572899978,50697.0312888 2025-10-31,16:06:22.000,304,11073763,-795,0,1761926781,15120.725887529996,148.95720989999973,50697.07321152 2025-10-31,16:06:23.000,304,11073809,-795,0,1761926782,15120.725887529996,148.92196425000293,50697.066224400005 2025-10-31,16:06:24.000,304,11073784,-795,0,1761926783,15120.793250629991,148.8444238200027,50696.98936608001 2025-10-31,16:06:25.000,304,11073790,-795,0,1761926784,15120.813459559991,148.83032556000398,50696.95443048 2025-10-31,16:06:26.000,304,11073751,-795,0,1761926785,15120.752832769991,148.85852208000142,50696.968404720006 2025-10-31,16:06:27.000,304,11073802,-795,0,1761926786,15120.584425019995,148.95720989999973,50697.00334032 2025-10-31,16:06:28.000,304,11073804,-795,0,1761926787,15120.45643513,149.06294685000466,50697.066224400005 2025-10-31,16:06:29.000,304,11073768,-755,0,1761926788,15120.28802737999,149.0911433700021,50697.05225016 2025-10-31,16:06:30.000,304,11073779,-795,0,1761926789,15120.126355939989,149.19688031999976,50697.12910848001 2025-10-31,16:06:31.000,304,11073776,-795,0,1761926790,15119.978157119993,149.34491205000086,50697.115134240004 2025-10-31,16:06:32.000,304,11073754,-795,0,1761926791,15119.823221990002,149.56343508000282,50697.15705696001 2025-10-31,16:06:33.000,304,11073795,-795,0,1761926792,15119.648077929996,149.732614200002,50697.136095600006 2025-10-31,16:06:34.000,304,11073770,-795,0,1761926793,15119.45272493999,149.88064593000308,50697.17801832001 2025-10-31,16:06:35.000,304,11073731,-795,0,1761926794,15119.29778981,150.08507069999905,50697.19199256 2025-10-31,16:06:36.000,304,11073819,-635,0,1761926795,15119.21021777999,150.2401515599995,50697.26885088 2025-10-31,16:06:37.000,304,11073762,-795,0,1761926796,15119.10917312999,150.44457633000275,50697.26186376 2025-10-31,16:06:38.000,304,11073776,-795,0,1761926797,15119.13611837,150.67719762000343,50697.28981224 2025-10-31,16:06:39.000,304,11073764,-795,0,1761926798,15119.13611837,150.81818021999788,50697.34570920001 2025-10-31,16:06:40.000,304,11073827,-795,0,1761926799,15119.183272539995,150.7970328299998,50697.25487664001 2025-10-31,16:06:41.000,304,11073747,-795,0,1761926800,15119.223690399995,150.80408195999917,50697.27583800001 2025-10-31,16:06:42.000,304,11073815,-795,0,1761926801,15119.33147135999,150.7476889200043,50697.3107736 2025-10-31,16:06:43.000,304,11073781,-795,0,1761926802,15119.445988629996,150.67014849000407,50697.27583800001 2025-10-31,16:06:44.000,304,11073820,-795,0,1761926803,15119.607660069996,150.54326415000105,50697.33872208 2025-10-31,16:06:45.000,304,11073767,-795,0,1761926804,15119.755858889992,150.4516254600021,50697.25487664001 2025-10-31,16:06:46.000,304,11073790,-795,0,1761926805,15119.823221990002,150.22605330000079,50697.2409024 2025-10-31,16:06:47.000,304,11073806,-795,0,1761926806,15119.883848780002,149.90179332000116,50697.27583800001 2025-10-31,16:06:48.000,304,11073784,-795,0,1761926807,15119.944475570002,149.51409117000003,50697.28981224 2025-10-31,16:06:49.000,304,11073778,-795,0,1761926808,15119.883848780002,149.10524163000082,50697.233915280005 2025-10-31,16:06:50.000,304,11073784,-795,0,1761926809,15119.924266640002,148.68934296000225,50697.164044080004 2025-10-31,16:06:51.000,304,11073794,-795,0,1761926810,15119.870376159997,148.40737775999878,50697.19199256 2025-10-31,16:06:52.000,304,11073792,-795,0,1761926811,15119.789540439997,148.23114951000025,50697.22692816001 2025-10-31,16:06:53.000,304,11073805,-795,0,1761926812,15119.681759480001,148.09016690999852,50697.26885088 2025-10-31,16:06:54.000,304,11073823,-795,0,1761926813,15119.47967018,147.96328257000278,50697.24788952 2025-10-31,16:06:55.000,304,11073795,-795,0,1761926814,15119.31126242999,147.89984040000127,50697.34570920001 2025-10-31,16:06:56.000,304,11073818,-795,0,1761926815,15119.122645749994,147.83639822999976,50697.33872208 2025-10-31,16:06:57.000,304,11073789,-795,0,1761926816,15118.907083829989,147.7659069299989,50697.31776072 2025-10-31,16:06:58.000,304,11073769,-795,0,1761926817,15118.678049289992,147.7447595400008,50697.4155804 2025-10-31,16:06:59.000,304,11073791,-795,0,1761926818,15118.489432609997,147.70246476000466,50697.42256752001 2025-10-31,16:07:00.000,304,11073795,-795,0,1761926819,15118.34123379,147.62492433000443,50697.38763192 2025-10-31,16:07:01.000,304,11073816,-795,0,1761926820,15118.23345282999,147.71656302000338,50697.471477360006 2025-10-31,16:07:02.000,304,11073798,-795,0,1761926821,15118.13240817999,147.7447595400008,50697.47846448 2025-10-31,16:07:03.000,304,11073781,-795,0,1761926822,15118.05830877,147.7941034500036,50697.4155804 2025-10-31,16:07:04.000,304,11073830,-795,0,1761926823,15118.03809984,147.85049648999848,50697.40859328 2025-10-31,16:07:05.000,304,11073798,-795,0,1761926824,15118.09199031999,148.00557734999893,50697.3806448 2025-10-31,16:07:06.000,304,11073802,-795,0,1761926825,15118.186298659995,148.11836343000323,50697.3806448 2025-10-31,16:07:07.000,304,11073790,-795,0,1761926826,15118.32102486,148.24524776999897,50697.303786480006 2025-10-31,16:07:08.000,304,11073793,-795,0,1761926827,15118.401860580001,148.29459168000176,50697.31776072 2025-10-31,16:07:09.000,304,11073841,-795,0,1761926828,15118.415333199991,148.27344429000368,50697.26186376 2025-10-31,16:07:10.000,304,11073811,-795,0,1761926829,15118.496168919992,148.14655995000066,50697.08019864 2025-10-31,16:07:11.000,304,11073810,-795,0,1761926830,15118.603949880002,148.05492126000172,50697.136095600006 2025-10-31,16:07:12.000,304,11073804,-795,0,1761926831,15118.738676079993,147.91393865999999,50697.10116 2025-10-31,16:07:13.000,304,11073777,-795,0,1761926832,15118.900347519993,147.70246476000466,50697.08718576001 2025-10-31,16:07:14.000,304,11073802,-795,0,1761926833,15119.035073719999,147.5473839000042,50697.07321152 2025-10-31,16:07:15.000,304,11073820,-795,0,1761926834,15119.203481469995,147.42754869000055,50697.04526304 2025-10-31,16:07:16.000,304,11073822,-795,0,1761926835,15119.39883446,147.3993521700031,50696.98237896 2025-10-31,16:07:17.000,304,11073813,-795,0,1761926836,15119.54029697,147.3852539100044,50697.017314560006 2025-10-31,16:07:18.000,304,11073818,-795,0,1761926837,15119.607660069996,147.37820477999776,50696.968404720006 2025-10-31,16:07:19.000,304,11073795,-795,0,1761926838,15119.701968410001,147.39230304000375,50696.88455928 2025-10-31,16:07:20.000,304,11073835,-795,0,1761926839,15119.782804130002,147.46279434000462,50696.80770096 2025-10-31,16:07:21.000,304,11073803,-795,0,1761926840,15119.769331509997,147.56148216000292,50696.8566108 2025-10-31,16:07:22.000,304,11073846,-795,0,1761926841,15119.749122579997,147.63902259000315,50696.828662320004 2025-10-31,16:07:23.000,304,11073810,-795,0,1761926842,15119.641341620001,147.70951389000402,50696.81468808 2025-10-31,16:07:24.000,304,11073790,-795,0,1761926843,15119.600923760001,147.72361215000274,50696.81468808 2025-10-31,16:07:25.000,304,11073864,-795,0,1761926844,15119.47967018,147.69541562999802,50696.79372672001 2025-10-31,16:07:26.000,304,11073804,-795,0,1761926845,15119.344943979995,147.55443303000357,50696.82167520001 2025-10-31,16:07:27.000,304,11073848,-795,0,1761926846,15119.25063563999,147.49099086000206,50696.91949488001 2025-10-31,16:07:28.000,304,11073783,-795,0,1761926847,15119.21021777999,147.4204995600012,50696.947443360004 2025-10-31,16:07:29.000,304,11073789,-795,0,1761926848,15119.21021777999,147.35705738999968,50696.90552064 2025-10-31,16:07:30.000,304,11073776,-795,0,1761926849,15119.243899329995,147.35000826000032,50696.800713840006 2025-10-31,16:07:31.000,304,11073769,-795,0,1761926850,15119.25063563999,147.4839417300027,50696.91250776 2025-10-31,16:07:32.000,304,11073826,-795,0,1761926851,15119.405570769995,147.57558042000164,50696.926482 2025-10-31,16:07:33.000,304,11073811,-795,0,1761926852,15119.567242209996,147.75885779999953,50696.898533520005 2025-10-31,16:07:34.000,304,11073765,-795,0,1761926853,15119.749122579997,147.83639822999976,50696.926482 2025-10-31,16:07:35.000,304,11073829,-795,0,1761926854,15119.944475570002,147.9280369199987,50696.91949488001 2025-10-31,16:07:36.000,304,11073830,-795,0,1761926855,15120.186982729989,148.06901952000044,50696.849623680006 2025-10-31,16:07:37.000,304,11073790,-795,0,1761926856,15120.564216089995,148.19590386000345,50696.86359792 2025-10-31,16:07:38.000,304,11073796,-795,0,1761926857,15120.860613730001,148.26639516000432,50696.73782976 2025-10-31,16:07:39.000,304,11073812,-795,0,1761926858,15121.042494100002,148.25229689999833,50696.70988128 2025-10-31,16:07:40.000,304,11073786,-795,0,1761926859,15121.130066129997,148.1395108200013,50696.66795856 2025-10-31,16:07:41.000,304,11073816,-795,0,1761926860,15121.170483989998,147.94918431000406,50696.62603584001 2025-10-31,16:07:42.000,304,11073779,-795,0,1761926861,15121.157011369993,147.6460717200025,50696.53520328001 2025-10-31,16:07:43.000,304,11073825,-795,0,1761926862,15121.069439339997,147.3993521700031,50696.52821616 2025-10-31,16:07:44.000,304,11073811,-795,0,1761926863,15121.008812549997,147.13853435999772,50696.50026768 2025-10-31,16:07:45.000,304,11073793,-795,0,1761926864,15120.901031590001,146.9905026300039,50696.514241920006 2025-10-31,16:07:46.000,304,11073827,-795,0,1761926865,15120.887558969996,146.89181480999832,50696.493280560004 2025-10-31,16:07:47.000,304,11073813,-795,0,1761926866,15120.860613730001,146.77197960000194,50696.48629344001 2025-10-31,16:07:48.000,304,11073788,-795,0,1761926867,15120.806723249996,146.6168987400015,50696.55616464001 2025-10-31,16:07:49.000,304,11073798,-795,0,1761926868,15120.773041699991,146.53935831000126,50696.612061600004 2025-10-31,16:07:50.000,304,11073807,-795,0,1761926869,15120.69220597999,146.50411266000447,50696.58411312001 2025-10-31,16:07:51.000,304,11073820,-795,0,1761926870,15120.705678599996,146.45476875000168,50696.612061600004 2025-10-31,16:07:52.000,304,11073798,-795,0,1761926871,15120.67873336,146.4054248399989,50696.66795856 2025-10-31,16:07:53.000,304,11073798,-795,0,1761926872,15120.604633949995,146.4336213600036,50696.62603584001 2025-10-31,16:07:54.000,304,11073821,-795,0,1761926873,15120.59116132999,146.51821092000318,50696.62603584001 2025-10-31,16:07:55.000,304,11073841,-795,0,1761926874,15120.57095239999,146.5816530900047,50696.64001008 2025-10-31,16:07:56.000,304,11073803,-795,0,1761926875,15120.53053453999,146.63804612999957,50696.70289416001 2025-10-31,16:07:57.000,304,11073819,-795,0,1761926876,15120.51706192,146.67329178000364,50696.68891992 2025-10-31,16:07:58.000,304,11073834,-795,0,1761926877,15120.55074346999,146.70148830000107,50696.67494568001 2025-10-31,16:07:59.000,304,11073783,-795,0,1761926878,15120.624842879995,146.79312699000002,50696.70988128 2025-10-31,16:08:00.000,304,11073760,-795,0,1761926879,15120.732623839991,146.96935523999855,50696.73782976 2025-10-31,16:08:01.000,304,11073811,-795,0,1761926880,15120.813459559991,147.22312392000458,50696.69590704 2025-10-31,16:08:02.000,304,11073786,-755,0,1761926881,15120.914504209992,147.5191873799995,50696.69590704 2025-10-31,16:08:03.000,304,11073780,-795,0,1761926882,15121.069439339997,147.80115258000296,50696.61904872 2025-10-31,16:08:04.000,304,11073822,-795,0,1761926883,15121.190692919998,148.01967560999765,50696.59110024 2025-10-31,16:08:05.000,304,11073783,-795,0,1761926884,15121.251319709998,148.14655995000066,50696.59808736 2025-10-31,16:08:06.000,304,11073804,-795,0,1761926885,15121.311946499998,148.15360908000002,50696.57013888 2025-10-31,16:08:07.000,304,11073794,-795,0,1761926886,15121.406254839989,148.14655995000066,50696.58411312001 2025-10-31,16:08:08.000,304,11073768,-795,0,1761926887,15121.50729948999,148.09721603999787,50696.61904872 2025-10-31,16:08:09.000,304,11073811,-795,0,1761926888,15121.534244729999,147.97033170000213,50696.59110024 2025-10-31,16:08:10.000,304,11073794,-795,0,1761926889,15121.534244729999,147.85754561999784,50696.62603584001 2025-10-31,16:08:11.000,304,11073822,-795,0,1761926890,15121.473617939999,147.80820171000232,50696.577126 2025-10-31,16:08:12.000,304,11073808,-795,0,1761926891,15121.419727459994,147.72361215000274,50696.577126 2025-10-31,16:08:13.000,304,11073802,-795,0,1761926892,15121.473617939999,147.6178751999978,50696.60507448001 2025-10-31,16:08:14.000,304,11073786,-795,0,1761926893,15121.50729948999,147.54033477000485,50696.5421904 2025-10-31,16:08:15.000,304,11073773,-795,0,1761926894,15121.514035799999,147.49803999000142,50696.59110024 2025-10-31,16:08:16.000,304,11073764,-795,0,1761926895,15121.54771734999,147.5332856399982,50696.65398432001 2025-10-31,16:08:17.000,304,11073771,-795,0,1761926896,15121.520772109994,147.6178751999978,50696.6469972 2025-10-31,16:08:18.000,304,11073804,-795,0,1761926897,15121.466881629989,147.70951389000402,50696.69590704 2025-10-31,16:08:19.000,304,11073802,-795,0,1761926898,15121.426463769989,147.86459475000447,50696.69590704 2025-10-31,16:08:20.000,304,11073764,-795,0,1761926899,15121.345628049989,148.11836343000323,50696.66795856 2025-10-31,16:08:21.000,304,11073788,-795,0,1761926900,15121.264792329988,148.39327950000006,50696.64001008 2025-10-31,16:08:22.000,304,11073748,-795,0,1761926901,15121.136802439993,148.62590079000074,50696.660971440004 2025-10-31,16:08:23.000,304,11073782,-795,0,1761926902,15120.975130999992,148.816227299998,50696.66795856 2025-10-31,16:08:24.000,304,11073779,-795,0,1761926903,15120.752832769991,148.943111640001,50696.75879112 2025-10-31,16:08:25.000,304,11073739,-795,0,1761926904,15120.422753579995,148.99950468000316,50696.74481688 2025-10-31,16:08:26.000,304,11073775,-795,0,1761926905,15120.106147009988,148.98540642000444,50696.80770096 2025-10-31,16:08:27.000,304,11073793,-795,0,1761926906,15119.803013060002,148.93606251000165,50696.84263656001 2025-10-31,16:08:28.000,304,11073749,-795,0,1761926907,15119.594187449991,148.78803078000055,50696.91949488001 2025-10-31,16:08:29.000,304,11073776,-795,0,1761926908,15119.385361839995,148.61885166000138,50696.968404720006 2025-10-31,16:08:30.000,304,11073766,-795,0,1761926909,15119.17653623,148.37918124000134,50697.02430168 2025-10-31,16:08:31.000,304,11073745,-795,0,1761926910,15119.028337409989,148.29459168000176,50697.115134240004 2025-10-31,16:08:32.000,304,11073764,-795,0,1761926911,15118.974446929999,148.15360908000002,50697.10814712001 2025-10-31,16:08:33.000,304,11073776,-795,0,1761926912,15118.812775489998,148.040823000003,50697.14308272 2025-10-31,16:08:34.000,304,11073771,-795,0,1761926913,15118.644367740002,147.9280369199987,50697.12910848001 2025-10-31,16:08:35.000,304,11073751,-795,0,1761926914,15118.496168919992,147.8293491000004,50697.12910848001 2025-10-31,16:08:36.000,304,11073781,-755,0,1761926915,15118.347970099996,147.73771041000145,50697.136095600006 2025-10-31,16:08:37.000,304,11073773,-795,0,1761926916,15118.226716519996,147.7447595400008,50697.08019864 2025-10-31,16:08:38.000,304,11073793,-795,0,1761926917,15118.13914449,147.7447595400008,50697.10116 2025-10-31,16:08:39.000,304,11073807,-795,0,1761926918,15118.07178138999,147.75885779999953,50697.08718576001 2025-10-31,16:08:40.000,304,11073736,-795,0,1761926919,15118.11219924999,147.78705432000424,50697.15006984 2025-10-31,16:08:41.000,304,11073745,-795,0,1761926920,15118.13240817999,147.85049648999848,50697.08718576001 2025-10-31,16:08:42.000,304,11073753,-795,0,1761926921,15118.19977128,147.93508604999806,50697.10814712001 2025-10-31,16:08:43.000,304,11073768,-715,0,1761926922,15118.15261710999,147.9421351800047,50697.03827592001 2025-10-31,16:08:44.000,304,11073819,-755,0,1761926923,15118.065045079995,147.8786930100032,50697.02430168 2025-10-31,16:08:45.000,304,11073769,-795,0,1761926924,15117.964000429994,147.80820171000232,50697.01032744001 2025-10-31,16:08:46.000,304,11073809,-795,0,1761926925,15117.82927422999,147.7306612800021,50696.996353200004 2025-10-31,16:08:47.000,304,11073790,-795,0,1761926926,15117.721493269994,147.6178751999978,50697.05923728001 2025-10-31,16:08:48.000,304,11073761,-795,0,1761926927,15117.647393859988,147.5191873799995,50697.12212136 2025-10-31,16:08:49.000,304,11073784,-795,0,1761926928,15117.519403969993,147.46984347000398,50697.05225016 2025-10-31,16:08:50.000,304,11073792,-795,0,1761926929,15117.431831939997,147.50508912000078,50697.00334032 2025-10-31,16:08:51.000,304,11073775,-795,0,1761926930,15117.377941459992,147.51213825000013,50697.02430168 2025-10-31,16:08:52.000,304,11073769,-795,0,1761926931,15117.175852159991,147.56148216000292,50696.996353200004 2025-10-31,16:08:53.000,304,11073749,-795,0,1761926932,15117.0007081,147.5332856399982,50697.04526304 2025-10-31,16:08:54.000,304,11073774,-795,0,1761926933,15116.83903666,147.63902259000315,50697.02430168 2025-10-31,16:08:55.000,304,11073783,-795,0,1761926934,15116.663892599994,147.67426823999995,50697.08019864 2025-10-31,16:08:56.000,304,11073774,-755,0,1761926935,15116.542639019994,147.69541562999802,50697.09417288 2025-10-31,16:08:57.000,304,11073739,-795,0,1761926936,15116.455066989998,147.70246476000466,50697.15006984 2025-10-31,16:08:58.000,304,11073721,-795,0,1761926937,15116.320340789993,147.78000519000489,50697.115134240004 2025-10-31,16:08:59.000,304,11073783,-795,0,1761926938,15116.367494959988,147.92098778999934,50697.12910848001 2025-10-31,16:09:00.000,304,11073752,-795,0,1761926939,15116.535902709998,148.09016690999852,50697.12212136 2025-10-31,16:09:01.000,304,11073773,-795,0,1761926940,15116.643683669994,148.2875425500024,50697.07321152 2025-10-31,16:09:02.000,304,11073779,-795,0,1761926941,15116.684101529994,148.484918189999,50697.066224400005 2025-10-31,16:09:03.000,304,11073764,-795,0,1761926942,15116.845772969995,148.59065514000395,50697.03827592001 2025-10-31,16:09:04.000,304,11073793,-795,0,1761926943,15116.926608689995,148.65409730999818,50696.98936608001 2025-10-31,16:09:05.000,304,11073748,-795,0,1761926944,15117.202797400001,148.75278513000376,50696.94045624001 2025-10-31,16:09:06.000,304,11073771,-795,0,1761926945,15117.297105739992,148.76688339000248,50696.95443048 2025-10-31,16:09:07.000,304,11073771,-795,0,1761926946,15117.418359319992,148.75278513000376,50696.87757216 2025-10-31,16:09:08.000,304,11073741,-795,0,1761926947,15117.532876589998,148.6611464400048,50696.80770096 2025-10-31,16:09:09.000,304,11073815,-795,0,1761926948,15117.620448619993,148.51311471000372,50696.800713840006 2025-10-31,16:09:10.000,304,11073770,-795,0,1761926949,15117.681075409993,148.3227881999992,50696.779752480004 2025-10-31,16:09:11.000,304,11073746,-795,0,1761926950,15117.856219469999,148.1042651700045,50696.76577824 2025-10-31,16:09:12.000,304,11073771,-795,0,1761926951,15117.883164709994,147.96328257000278,50696.800713840006 2025-10-31,16:09:13.000,304,11073765,-795,0,1761926952,15117.84948315999,147.88574214000255,50696.779752480004 2025-10-31,16:09:14.000,304,11073839,-755,0,1761926953,15117.815801609999,147.70951389000402,50696.75879112 2025-10-31,16:09:15.000,304,11073757,-795,0,1761926954,15117.815801609999,147.52623650999885,50696.72385552001 2025-10-31,16:09:16.000,304,11073758,-795,0,1761926955,15117.856219469999,147.27951695999946,50696.7168684 2025-10-31,16:09:17.000,304,11073761,-795,0,1761926956,15117.862955779994,147.09623958000157,50696.70988128 2025-10-31,16:09:18.000,304,11073765,-795,0,1761926957,15117.842746849994,146.9623061099992,50696.69590704 2025-10-31,16:09:19.000,304,11073809,-795,0,1761926958,15117.782120059994,146.85656916000153,50696.68891992 2025-10-31,16:09:20.000,304,11073815,-795,0,1761926959,15117.795592679999,146.7296848199985,50696.6469972 2025-10-31,16:09:21.000,304,11073766,-795,0,1761926960,15117.782120059994,146.46181788000104,50696.62603584001 2025-10-31,16:09:22.000,304,11073775,-795,0,1761926961,15117.701284339993,146.31378614999994,50696.61904872 2025-10-31,16:09:23.000,304,11073767,-795,0,1761926962,15117.748438509989,146.08821398999862,50696.633022960006 2025-10-31,16:09:24.000,304,11073787,-795,0,1761926963,15117.815801609999,145.90493661000073,50696.60507448001 2025-10-31,16:09:25.000,304,11073743,-795,0,1761926964,15117.88990101999,145.74985575000028,50696.60507448001 2025-10-31,16:09:26.000,304,11073802,-795,0,1761926965,15117.903373639994,145.70756097000412,50696.50725480001 2025-10-31,16:09:27.000,304,11073769,-795,0,1761926966,15117.86969208999,145.6793644499994,50696.54917752 2025-10-31,16:09:28.000,304,11073751,-795,0,1761926967,15117.788856369989,145.67231532000005,50696.5421904 2025-10-31,16:09:29.000,304,11073744,-795,0,1761926968,15117.667602789988,145.6159222799979,50696.45135784 2025-10-31,16:09:30.000,304,11073812,-795,0,1761926969,15117.600239689993,145.50313620000088,50696.514241920006 2025-10-31,16:09:31.000,304,11073780,-795,0,1761926970,15117.559821829993,145.36215359999915,50696.50725480001 2025-10-31,16:09:32.000,304,11073801,-795,0,1761926971,15117.586767069988,145.24231839000277,50696.48629344001 2025-10-31,16:09:33.000,304,11073754,-795,0,1761926972,15117.633921239998,145.1224831799991,50696.50026768 2025-10-31,16:09:34.000,304,11073767,-795,0,1761926973,15117.708020649989,145.08018840000295,50696.4723192 2025-10-31,16:09:35.000,304,11073801,-795,0,1761926974,15117.788856369989,145.06609014000423,50696.514241920006 2025-10-31,16:09:36.000,304,11073772,-795,0,1761926975,15117.84948315999,145.1718270900019,50696.4723192 2025-10-31,16:09:37.000,304,11073777,-795,0,1761926976,15117.903373639994,145.34805534000043,50696.47930632 2025-10-31,16:09:38.000,304,11073814,-795,0,1761926977,15117.91010994999,145.43969402999937,50696.50026768 2025-10-31,16:09:39.000,304,11073770,-795,0,1761926978,15117.84948315999,145.52428358999896,50696.45834496001 2025-10-31,16:09:40.000,304,11073779,-795,0,1761926979,15117.741702199994,145.5665783700024,50696.465332080006 2025-10-31,16:09:41.000,304,11073766,-795,0,1761926980,15117.714756959998,145.5665783700024,50696.31860256001 2025-10-31,16:09:42.000,304,11073779,-795,0,1761926981,15117.640657549993,145.63706967000326,50696.395460880005 2025-10-31,16:09:43.000,304,11073756,-795,0,1761926982,15117.633921239998,145.69346270999813,50696.346551040006 2025-10-31,16:09:44.000,304,11073797,-795,0,1761926983,15117.580030759993,145.7921505300037,50696.40943512 2025-10-31,16:09:45.000,304,11073823,-795,0,1761926984,15117.478986109993,145.86969096000394,50696.395460880005 2025-10-31,16:09:46.000,304,11073787,-795,0,1761926985,15117.350996219997,145.96837878000224,50696.36052528 2025-10-31,16:09:47.000,304,11073797,-795,0,1761926986,15117.209533709996,146.04591921000247,50696.31161544 2025-10-31,16:09:48.000,304,11073803,-795,0,1761926987,15117.047862269996,146.09526311999798,50696.297641200006 2025-10-31,16:09:49.000,304,11073784,-795,0,1761926988,15116.926608689995,146.1869018100042,50696.36052528 2025-10-31,16:09:50.000,304,11073789,-795,0,1761926989,15116.906399759995,146.21509833000164,50696.346551040006 2025-10-31,16:09:51.000,304,11073794,-795,0,1761926990,15116.87271820999,146.22919659000036,50696.33956392001 2025-10-31,16:09:52.000,304,11073776,-795,0,1761926991,15116.886190829995,146.29968789000122,50696.325589680004 2025-10-31,16:09:53.000,304,11073804,-795,0,1761926992,15116.93334499999,146.3701791900021,50696.36751240001 2025-10-31,16:09:54.000,304,11073795,-795,0,1761926993,15117.068071199996,146.44771962000232,50696.297641200006 2025-10-31,16:09:55.000,304,11073781,-795,0,1761926994,15117.243215260001,146.44067049000296,50696.36751240001 2025-10-31,16:09:56.000,304,11073806,-795,0,1761926995,15117.492458729997,146.349031800004,50696.346551040006 2025-10-31,16:09:57.000,304,11073802,-795,0,1761926996,15117.782120059994,146.2714913700038,50696.33956392001 2025-10-31,16:09:58.000,304,11073810,-795,0,1761926997,15118.05830877,146.30673702000058,50696.35353816 2025-10-31,16:09:59.000,304,11073770,-795,0,1761926998,15118.314288549991,146.37722832000145,50696.276679840004 2025-10-31,16:10:00.000,304,11073825,-795,0,1761926999,15118.462487370001,146.44771962000232,50696.227770000005 2025-10-31,16:10:01.000,304,11073763,-795,0,1761927000,15118.570268329997,146.39132658000017,50696.24174424 2025-10-31,16:10:02.000,304,11073797,-795,0,1761927001,15118.603949880002,146.3208352799993,50696.14392456 2025-10-31,16:10:03.000,304,11073749,-795,0,1761927002,15118.637631429992,146.1869018100042,50696.20680864 2025-10-31,16:10:04.000,304,11073784,-795,0,1761927003,15118.657840359992,146.04591921000247,50696.16488592 2025-10-31,16:10:05.000,304,11073798,-795,0,1761927004,15118.610686189997,145.86264183000458,50696.14392456 2025-10-31,16:10:06.000,304,11073781,-795,0,1761927005,15118.550059399997,145.6793644499994,50696.25571848 2025-10-31,16:10:07.000,304,11073805,-795,0,1761927006,15118.469223679997,145.44674315999873,50696.22078288001 2025-10-31,16:10:08.000,304,11073770,-795,0,1761927007,15118.408596889996,145.21412186999805,50696.2627056 2025-10-31,16:10:09.000,304,11073770,-795,0,1761927008,15118.408596889996,145.0237953600008,50696.227770000005 2025-10-31,16:10:10.000,304,11073791,-795,0,1761927009,15118.34123379,144.83346885000356,50696.31860256001 2025-10-31,16:10:11.000,304,11073807,-795,0,1761927010,15118.32102486,144.7770758100014,50696.325589680004 2025-10-31,16:10:12.000,304,11073792,-795,0,1761927011,15118.401860580001,144.81937059000484,50696.36052528 2025-10-31,16:10:13.000,304,11073787,-795,0,1761927012,15118.395124269991,144.91100928000378,50696.346551040006 2025-10-31,16:10:14.000,304,11073747,-795,0,1761927013,15118.347970099996,144.98150058000465,50696.36751240001 2025-10-31,16:10:15.000,304,11073813,-795,0,1761927014,15118.26039807,144.98150058000465,50696.297641200006 2025-10-31,16:10:16.000,304,11073782,-795,0,1761927015,15118.21324389999,144.93920580000122,50696.30462832 2025-10-31,16:10:17.000,304,11073781,-795,0,1761927016,15118.186298659995,144.8757636299997,50696.276679840004 2025-10-31,16:10:18.000,304,11073800,-795,0,1761927017,15118.19977128,144.80527232999884,50696.36052528 2025-10-31,16:10:19.000,304,11073771,-795,0,1761927018,15118.24018914,144.72773189999862,50696.31860256001 2025-10-31,16:10:20.000,304,11073788,-795,0,1761927019,15118.26039807,144.62199495000095,50696.29065408001 2025-10-31,16:10:21.000,304,11073755,-795,0,1761927020,15118.30081593,144.6149458200016,50696.297641200006 2025-10-31,16:10:22.000,304,11073796,-795,0,1761927021,15118.354706409991,144.57265103999816,50696.28366696 2025-10-31,16:10:23.000,304,11073810,-795,0,1761927022,15118.475959989992,144.6290440800003,50696.23475712 2025-10-31,16:10:24.000,304,11073778,-795,0,1761927023,15118.556795709992,144.73478102999798,50696.25571848 2025-10-31,16:10:25.000,304,11073819,-795,0,1761927024,15118.610686189997,144.79822319999948,50696.20680864 2025-10-31,16:10:26.000,304,11073793,-795,0,1761927025,15118.529850469997,144.84051798000291,50696.227770000005 2025-10-31,16:10:27.000,304,11073812,-795,0,1761927026,15118.516377849992,144.69953538000118,50696.129950320006 2025-10-31,16:10:28.000,304,11073782,-795,0,1761927027,15118.597213569992,144.60789669000224,50696.060079120005 2025-10-31,16:10:29.000,304,11073794,-795,0,1761927028,15118.603949880002,144.4316684400037,50696.060079120005 2025-10-31,16:10:30.000,304,11073790,-795,0,1761927029,15118.704994530002,144.37527540000156,50696.03213064001 2025-10-31,16:10:31.000,304,11073806,-795,0,1761927030,15118.826248109988,144.35412801000348,50696.03213064001 2025-10-31,16:10:32.000,304,11073791,-795,0,1761927031,15118.947501689989,144.42461931000435,50696.02514352 2025-10-31,16:10:33.000,304,11073777,-795,0,1761927032,15119.001392169994,144.50215974000457,50695.98322080001 2025-10-31,16:10:34.000,304,11073784,-795,0,1761927033,15119.028337409989,144.55855277999945,50696.0181564 2025-10-31,16:10:35.000,304,11073798,-795,0,1761927034,15119.001392169994,144.64314233999903,50695.96924656 2025-10-31,16:10:36.000,304,11073818,-795,0,1761927035,15118.987919549989,144.65724059999775,50695.85745264 2025-10-31,16:10:37.000,304,11073787,-795,0,1761927036,15119.014864789999,144.70658451000054,50695.843478400006 2025-10-31,16:10:38.000,304,11073780,-795,0,1761927037,15118.987919549989,144.68543712000246,50695.86443976001 2025-10-31,16:10:39.000,304,11073776,-795,0,1761927038,15119.014864789999,144.64314233999903,50695.8085428 2025-10-31,16:10:40.000,304,11073780,-755,0,1761927039,15119.08896419999,144.5656019099988,50695.8085428 2025-10-31,16:10:41.000,304,11073804,-795,0,1761927040,15119.028337409989,144.4175701799977,50695.78758144001 2025-10-31,16:10:42.000,304,11073783,-795,0,1761927041,15118.981183239994,144.2695384500039,50695.843478400006 2025-10-31,16:10:43.000,304,11073801,-795,0,1761927042,15118.920556449993,144.08626106999873,50695.85745264 2025-10-31,16:10:44.000,304,11073797,-795,0,1761927043,15118.913820139998,143.9382293400049,50695.88540112001 2025-10-31,16:10:45.000,304,11073777,-795,0,1761927044,15118.886874899988,143.71970631000295,50695.9482852 2025-10-31,16:10:46.000,304,11073792,-795,0,1761927045,15118.873402279998,143.43774110999948,50695.92732384 2025-10-31,16:10:47.000,304,11073781,-795,0,1761927046,15118.832984419998,143.2192180800048,50695.89937536 2025-10-31,16:10:48.000,304,11073791,-795,0,1761927047,15118.927292759989,143.02889157000027,50695.93431096001 2025-10-31,16:10:49.000,304,11073797,-795,0,1761927048,15118.927292759989,142.83856506000302,50695.99719504 2025-10-31,16:10:50.000,304,11073778,-795,0,1761927049,15119.008128479989,142.58479638000426,50695.85046552 2025-10-31,16:10:51.000,304,11073803,-795,0,1761927050,15119.021601099994,142.38037161000102,50695.85745264 2025-10-31,16:10:52.000,304,11073826,-795,0,1761927051,15119.06875526999,142.1054555400042,50695.843478400006 2025-10-31,16:10:53.000,304,11073766,-795,0,1761927052,15119.021601099994,141.83053947000008,50695.78059432 2025-10-31,16:10:54.000,304,11073763,-795,0,1761927053,15119.041810029994,141.54857427000388,50695.78758144001 2025-10-31,16:10:55.000,304,11073771,-795,0,1761927054,15119.062018959994,141.28070732999913,50695.75963296 2025-10-31,16:10:56.000,304,11073794,-795,0,1761927055,15119.10917312999,141.0410369099991,50695.773607200004 2025-10-31,16:10:57.000,304,11073811,-755,0,1761927056,15119.115909439999,140.88595604999864,50695.7386716 2025-10-31,16:10:58.000,304,11073800,-795,0,1761927057,15119.142854679994,140.81546474999777,50695.74565872001 2025-10-31,16:10:59.000,304,11073790,-795,0,1761927058,15119.16979991999,140.8225138800044,50695.75264584 2025-10-31,16:11:00.000,304,11073772,-795,0,1761927059,15119.19674516,140.78726823000034,50695.605916320004 2025-10-31,16:11:01.000,304,11073782,-795,0,1761927060,15119.062018959994,140.7097278000001,50695.55001936001 2025-10-31,16:11:02.000,304,11073810,-795,0,1761927061,15119.014864789999,140.87890691999928,50695.51508376 2025-10-31,16:11:03.000,304,11073802,-795,0,1761927062,15118.859929659993,141.04808603999845,50695.64783904001 2025-10-31,16:11:04.000,304,11073775,-795,0,1761927063,15118.779093939993,141.2525108100017,50695.66181328 2025-10-31,16:11:05.000,304,11073791,-795,0,1761927064,15118.684785600002,141.43578818999958,50695.59194208 2025-10-31,16:11:06.000,304,11073776,-795,0,1761927065,15118.536586779992,141.68955686999834,50695.59194208 2025-10-31,16:11:07.000,304,11073792,-795,0,1761927066,15118.388387959996,142.0067677199986,50695.54303224 2025-10-31,16:11:08.000,304,11073777,-795,0,1761927067,15118.314288549991,142.33102769999823,50695.53604512 2025-10-31,16:11:09.000,304,11073806,-795,0,1761927068,15118.32102486,142.59184551000362,50695.52905800001 2025-10-31,16:11:10.000,304,11073827,-795,0,1761927069,15118.354706409991,142.84561419000238,50695.487135280004 2025-10-31,16:11:11.000,304,11073769,-795,0,1761927070,15118.435542129992,143.11348112999985,50695.39630272 2025-10-31,16:11:12.000,304,11073763,-795,0,1761927071,15118.543323090002,143.49413415000163,50695.35438 2025-10-31,16:11:13.000,304,11073774,-795,0,1761927072,15118.617422499992,144.00167150999914,50695.389315600005 2025-10-31,16:11:14.000,304,11073795,-795,0,1761927073,15118.678049289992,144.50920887000393,50695.340405760006 2025-10-31,16:11:15.000,304,11073782,-715,0,1761927074,15118.752148699998,145.05199187999824,50695.340405760006 2025-10-31,16:11:16.000,304,11073774,-795,0,1761927075,15118.745412390002,145.5172344599996,50695.389315600005 2025-10-31,16:11:17.000,304,11073780,-795,0,1761927076,15118.691521909997,145.90493661000073,50695.26354744001 2025-10-31,16:11:18.000,304,11073764,-795,0,1761927077,15118.603949880002,146.17985268000484,50695.25656032 2025-10-31,16:11:19.000,304,11073772,-795,0,1761927078,15118.536586779992,146.35608093000337,50695.221624720005 2025-10-31,16:11:20.000,304,11073781,-795,0,1761927079,15118.442278440001,146.46181788000104,50695.28450880001 2025-10-31,16:11:21.000,304,11073798,-795,0,1761927080,15118.374915339991,146.5323091800019,50695.270534560004 2025-10-31,16:11:22.000,304,11073795,-795,0,1761927081,15118.388387959996,146.53935831000126,50695.13079216 2025-10-31,16:11:23.000,304,11073813,-795,0,1761927082,15118.395124269991,146.51116179000383,50695.221624720005 2025-10-31,16:11:24.000,304,11073772,-795,0,1761927083,15118.462487370001,146.4336213600036,50695.21463760001 2025-10-31,16:11:25.000,304,11073809,-795,0,1761927084,15118.577004639992,146.30673702000058,50695.13777928 2025-10-31,16:11:26.000,304,11073761,-795,0,1761927085,15118.657840359992,146.09526311999798,50695.151753520004 2025-10-31,16:11:27.000,304,11073789,-795,0,1761927086,15118.792566559998,145.93313312999817,50695.15874064 2025-10-31,16:11:28.000,304,11073771,-795,0,1761927087,15118.920556449993,145.78510140000435,50695.13079216 2025-10-31,16:11:29.000,304,11073789,-795,0,1761927088,15119.001392169994,145.60182401999919,50695.123805040006 2025-10-31,16:11:30.000,304,11073799,-795,0,1761927089,15119.041810029994,145.4819888100028,50695.07489520001 2025-10-31,16:11:31.000,304,11073775,-795,0,1761927090,15119.082227889994,145.27756403999956,50695.09585656001 2025-10-31,16:11:32.000,304,11073793,-795,0,1761927091,15119.122645749994,144.99559884000337,50695.04694672001 2025-10-31,16:11:33.000,304,11073782,-795,0,1761927092,15119.16979991999,144.69953538000118,50695.151753520004 2025-10-31,16:11:34.000,304,11073778,-795,0,1761927093,15119.14959098999,144.37527540000156,50695.13079216 2025-10-31,16:11:35.000,304,11073811,-795,0,1761927094,15119.14959098999,144.05101542000193,50695.06790808 2025-10-31,16:11:36.000,304,11073777,-795,0,1761927095,15119.1563273,143.8254432600006,50695.07489520001 2025-10-31,16:11:37.000,304,11073759,-795,0,1761927096,15119.243899329995,143.5646254500025,50695.0399596 2025-10-31,16:11:38.000,304,11073761,-675,0,1761927097,15119.29105349999,143.4518393699982,50695.01899824 2025-10-31,16:11:39.000,304,11073766,-795,0,1761927098,15119.37188921999,143.4165937200014,50694.94213992 2025-10-31,16:11:40.000,304,11073816,-755,0,1761927099,15119.614396379991,143.3813480700046,50695.02598536001 2025-10-31,16:11:41.000,304,11073760,-795,0,1761927100,15119.735649959992,143.3672498099986,50694.9700884 2025-10-31,16:11:42.000,304,11073774,-795,0,1761927101,15119.910794019997,143.33905329000117,50694.84432024 2025-10-31,16:11:43.000,304,11073787,-795,0,1761927102,15119.978157119993,143.34610242000053,50694.84432024 2025-10-31,16:11:44.000,304,11073812,-795,0,1761927103,15120.166773799989,143.42364285000076,50694.816371760004 2025-10-31,16:11:45.000,304,11073807,-795,0,1761927104,15120.274554759999,143.4800358900029,50694.7255392 2025-10-31,16:11:46.000,304,11073786,-795,0,1761927105,15120.402544649995,143.53642892999778,50694.60675816 2025-10-31,16:11:47.000,304,11073831,-795,0,1761927106,15120.402544649995,143.6633132700008,50694.59278392001 2025-10-31,16:11:48.000,304,11073806,-795,0,1761927107,15120.38907202999,143.80429587000253,50694.53688696 2025-10-31,16:11:49.000,304,11073816,-795,0,1761927108,15120.34865416999,143.9100328200002,50694.46002864 2025-10-31,16:11:50.000,304,11073748,-795,0,1761927109,15120.301499999994,143.93118020999827,50694.46701576 2025-10-31,16:11:51.000,304,11073786,-795,0,1761927110,15120.186982729989,143.93118020999827,50694.37618320001 2025-10-31,16:11:52.000,304,11073800,-795,0,1761927111,15120.186982729989,143.98052412000106,50694.39714456 2025-10-31,16:11:53.000,304,11073814,-795,0,1761927112,15120.085938079988,143.9100328200002,50694.42509304001 2025-10-31,16:11:54.000,304,11073806,-795,0,1761927113,15120.032047599998,143.83249238999997,50694.37618320001 2025-10-31,16:11:55.000,304,11073807,-795,0,1761927114,15119.964684500002,143.67036240000016,50694.39015744 2025-10-31,16:11:56.000,304,11073798,-795,0,1761927115,15119.984893430003,143.501183280001,50694.46002864 2025-10-31,16:11:57.000,304,11073805,-795,0,1761927116,15120.038783909993,143.39544633000332,50694.40413168001 2025-10-31,16:11:58.000,304,11073821,-795,0,1761927117,15120.058992839993,143.3179059000031,50694.39015744 2025-10-31,16:11:59.000,304,11073825,-795,0,1761927118,15120.092674389998,143.27561111999967,50694.32028624 2025-10-31,16:12:00.000,304,11073810,-795,0,1761927119,15120.186982729989,143.33905329000117,50694.4111188 2025-10-31,16:12:01.000,304,11073780,-795,0,1761927120,15120.240873209994,143.38839720000396,50694.37618320001 2025-10-31,16:12:02.000,304,11073784,-795,0,1761927121,15120.382335719994,143.40954459000204,50694.32028624 2025-10-31,16:12:03.000,304,11073773,-795,0,1761927122,15120.38907202999,143.43069198000012,50694.285350640006 2025-10-31,16:12:04.000,304,11073792,-635,0,1761927123,15120.40928095999,143.4165937200014,50694.334260480005 2025-10-31,16:12:05.000,304,11073768,-795,0,1761927124,15120.402544649995,143.32495503000246,50694.34823472 2025-10-31,16:12:06.000,304,11073803,-795,0,1761927125,15120.35539048,143.14872678000393,50694.285350640006 2025-10-31,16:12:07.000,304,11073788,-795,0,1761927126,15120.37559941,142.93020375000197,50694.25740216001 2025-10-31,16:12:08.000,304,11073765,-795,0,1761927127,15120.28802737999,142.69758246000129,50694.334260480005 2025-10-31,16:12:09.000,304,11073783,-795,0,1761927128,15120.240873209994,142.48610855999868,50694.23644080001 2025-10-31,16:12:10.000,304,11073757,-795,0,1761927129,15120.207191659989,142.267585530004,50694.25740216001 2025-10-31,16:12:11.000,304,11073805,-715,0,1761927130,15120.207191659989,142.1054555400042,50694.29932488 2025-10-31,16:12:12.000,304,11073786,-795,0,1761927131,15120.234136899999,141.89398164000158,50694.25740216001 2025-10-31,16:12:13.000,304,11073774,-795,0,1761927132,15120.200455349994,141.7248025200024,50694.32028624 2025-10-31,16:12:14.000,304,11073824,-795,0,1761927133,15120.166773799989,141.61201643999811,50694.25041504 2025-10-31,16:12:15.000,304,11073824,-795,0,1761927134,15120.193719039999,141.45693557999766,50694.285350640006 2025-10-31,16:12:16.000,304,11073782,-795,0,1761927135,15120.146564869989,141.37234601999808,50694.25740216001 2025-10-31,16:12:17.000,304,11073773,-715,0,1761927136,15120.160037489994,141.25955994000105,50694.2713764 2025-10-31,16:12:18.000,304,11073791,-795,0,1761927137,15120.207191659989,141.28070732999913,50694.17355672 2025-10-31,16:12:19.000,304,11073791,-795,0,1761927138,15120.281291069994,141.34414950000064,50694.145608240004 2025-10-31,16:12:20.000,304,11073790,-795,0,1761927139,15120.38907202999,141.43578818999958,50694.08971128001 2025-10-31,16:12:21.000,304,11073782,-795,0,1761927140,15120.422753579995,141.4992303600011,50694.117659760006 2025-10-31,16:12:22.000,304,11073795,-795,0,1761927141,15120.46990774999,141.43578818999958,50694.06874992001 2025-10-31,16:12:23.000,304,11073737,-795,0,1761927142,15120.38907202999,141.4146408000015,50694.047788560005 2025-10-31,16:12:24.000,304,11073780,-795,0,1761927143,15120.35539048,141.37234601999808,50694.08971128001 2025-10-31,16:12:25.000,304,11073786,-795,0,1761927144,15120.341917859994,141.1679212500021,50694.08971128001 2025-10-31,16:12:26.000,304,11073784,-795,0,1761927145,15120.33518155,140.9212017000027,50694.07573704 2025-10-31,16:12:27.000,304,11073781,-795,0,1761927146,15120.34865416999,140.71677692999947,50694.061762799996 2025-10-31,16:12:28.000,304,11073773,-795,0,1761927147,15120.37559941,140.5123521600035,50694.13862112001 2025-10-31,16:12:29.000,304,11073809,-795,0,1761927148,15120.442962509995,140.25858348000475,50694.18753096001 2025-10-31,16:12:30.000,304,11073753,-795,0,1761927149,15120.49011667999,140.04710958000214,50694.11067264001 2025-10-31,16:12:31.000,304,11073759,-795,0,1761927150,15120.61810657,139.92022523999913,50694.00586584 2025-10-31,16:12:32.000,304,11073771,-795,0,1761927151,15120.766305389996,139.80039003000275,50694.047788560005 2025-10-31,16:12:33.000,304,11073741,-795,0,1761927152,15120.833668489991,139.6946530799978,50694.01285296 2025-10-31,16:12:34.000,304,11073773,-795,0,1761927153,15120.941449450002,139.66645656000037,50694.047788560005 2025-10-31,16:12:35.000,304,11073789,-795,0,1761927154,15120.988603619997,139.66645656000037,50693.956956 2025-10-31,16:12:36.000,304,11073741,-795,0,1761927155,15121.029021479997,139.71580047000316,50693.91503328 2025-10-31,16:12:37.000,304,11073765,-795,0,1761927156,15121.082911960002,139.8708813300036,50693.90105904001 2025-10-31,16:12:38.000,304,11073766,-795,0,1761927157,15121.150275059998,139.96956915000192,50693.880097680005 2025-10-31,16:12:39.000,304,11073781,-795,0,1761927158,15121.163747680002,139.94842176000384,50693.90804616 2025-10-31,16:12:40.000,304,11073755,-795,0,1761927159,15121.130066129997,139.94137263000448,50693.880097680005 2025-10-31,16:12:41.000,304,11073750,-795,0,1761927160,15121.103120890002,139.91317610999977,50693.90804616 2025-10-31,16:12:42.000,304,11073789,-795,0,1761927161,15121.157011369993,139.92727436999849,50693.86612344 2025-10-31,16:12:43.000,304,11073764,-795,0,1761927162,15121.318682809993,139.96956915000192,50693.831187840005 2025-10-31,16:12:44.000,304,11073784,-795,0,1761927163,15121.561189969994,139.96252002000256,50693.82420072001 2025-10-31,16:12:45.000,304,11073781,-795,0,1761927164,15121.85758761,140.02596219000407,50693.77529088001 2025-10-31,16:12:46.000,304,11073759,-795,0,1761927165,15122.039467980001,140.07530609999958,50693.75432952001 2025-10-31,16:12:47.000,304,11073773,-795,0,1761927166,15122.201139420002,140.0894043599983,50693.70541968001 2025-10-31,16:12:48.000,304,11073717,-795,0,1761927167,15122.362810860002,139.94137263000448,50693.70541968001 2025-10-31,16:12:49.000,304,11073818,-795,0,1761927168,15122.423437649988,139.77219350999803,50693.712406800005 2025-10-31,16:12:50.000,304,11073807,-795,0,1761927169,15122.504273369988,139.60301438999886,50693.712406800005 2025-10-31,16:12:51.000,304,11073799,-795,0,1761927170,15122.632263259999,139.532523089998,50693.6425356 2025-10-31,16:12:52.000,304,11073804,-795,0,1761927171,15122.86803410999,139.4479335299984,50693.69843256 2025-10-31,16:12:53.000,304,11073804,-795,0,1761927172,15123.13075019999,139.3351474500014,50693.67048408 2025-10-31,16:12:54.000,304,11073784,-795,0,1761927173,15123.379993670002,139.1871157200003,50693.6774712 2025-10-31,16:12:55.000,304,11073808,-795,0,1761927174,15123.440620460002,139.0038383400024,50693.65650984001 2025-10-31,16:12:56.000,304,11073797,-795,0,1761927175,15123.534928799992,138.8558066100013,50693.6425356 2025-10-31,16:12:57.000,304,11073769,-795,0,1761927176,15123.635973449993,138.60203793000255,50693.712406800005 2025-10-31,16:12:58.000,304,11073794,-795,0,1761927177,15123.703336549988,138.43990794000274,50693.68445832001 2025-10-31,16:12:59.000,304,11073761,-795,0,1761927178,15123.757227029993,138.2636796900042,50693.71939392 2025-10-31,16:13:00.000,304,11073791,-795,0,1761927179,15123.723545479988,138.12269709000248,50693.78926512 2025-10-31,16:13:11.000,304,11073803,-795,0,1761927190,15123.865007989989,137.38253844000428,50693.96394312 2025-10-31,16:13:12.000,304,11073826,-795,0,1761927191,15123.811117509998,137.2345067100032,50693.97093024001 2025-10-31,16:13:13.000,304,11073810,-795,0,1761927192,15123.817853819994,137.10762237000017,50693.86612344 2025-10-31,16:13:14.000,304,11073797,-795,0,1761927193,15123.804381199989,136.99483629000315,50693.92202040001 2025-10-31,16:13:15.000,304,11073790,-795,0,1761927194,15123.790908579998,136.86090282000077,50693.87311056001 2025-10-31,16:13:16.000,304,11073853,-795,0,1761927195,15123.878480609994,136.7904115199999,50694.04080144001 2025-10-31,16:13:17.000,304,11073811,-795,0,1761927196,15123.844799059989,136.71287108999968,50694.00586584 2025-10-31,16:13:18.000,304,11073818,-795,0,1761927197,15123.831326439999,136.68467457000224,50694.05477568 2025-10-31,16:13:19.000,304,11073797,-795,0,1761927198,15123.817853819994,136.64942891999817,50693.97791736 2025-10-31,16:13:20.000,304,11073788,-795,0,1761927199,15123.871744299999,136.66352718000417,50694.05477568 2025-10-31,16:13:21.000,304,11073808,-795,0,1761927200,15123.891953229999,136.67057631000353,50693.98490448 2025-10-31,16:13:22.000,304,11073804,-795,0,1761927201,15123.99299788,136.7269693499984,50694.01285296 2025-10-31,16:13:23.000,304,11073786,-795,0,1761927202,15124.100778839995,136.80450977999863,50693.949968880006 2025-10-31,16:13:24.000,304,11073778,-795,0,1761927203,15124.10751514999,136.8750010799995,50693.99189160001 2025-10-31,16:13:25.000,304,11073815,-795,0,1761927204,15124.100778839995,136.88205020999885,50694.04080144001 2025-10-31,16:13:26.000,304,11073773,-795,0,1761927205,15124.0738336,136.83270630000334,50693.97093024001 2025-10-31,16:13:27.000,304,11073812,-795,0,1761927206,15124.11425146,136.8750010799995,50694.03381432 2025-10-31,16:13:28.000,304,11073827,-795,0,1761927207,15124.181614559995,136.91024673000356,50693.956956 2025-10-31,16:13:29.000,304,11073825,-795,0,1761927208,15124.302868139996,136.91729586000292,50693.99189160001 2025-10-31,16:13:30.000,304,11073745,-795,0,1761927209,15124.32981337999,136.83270630000334,50693.8870848 2025-10-31,16:13:31.000,304,11073814,-715,0,1761927210,15124.31634076,136.74811674000375,50693.87311056001 2025-10-31,16:13:32.000,304,11073795,-715,0,1761927211,15124.262450279995,136.70582196000032,50693.956956 2025-10-31,16:13:33.000,304,11073810,-795,0,1761927212,15124.31634076,136.57188848999795,50693.956956 2025-10-31,16:13:34.000,304,11073799,-795,0,1761927213,15124.32981337999,136.53664284000115,50694.047788560005 2025-10-31,16:13:35.000,304,11073792,-795,0,1761927214,15124.390440169991,136.46615154000028,50694.096698400004 2025-10-31,16:13:36.000,304,11073781,-795,0,1761927215,15124.585793159997,136.4450041500022,50694.061762799996 2025-10-31,16:13:37.000,304,11073807,-795,0,1761927216,15124.720519360002,136.42385676000413,50694.18054384 2025-10-31,16:13:38.000,304,11073794,-795,0,1761927217,15124.801355080002,136.2969724200011,50694.07573704 2025-10-31,16:13:39.000,304,11073828,-795,0,1761927218,15124.956290209993,136.09254764999787,50694.15259536 2025-10-31,16:13:40.000,304,11073784,-795,0,1761927219,15125.111225339999,135.8881228800019,50694.096698400004 2025-10-31,16:13:41.000,304,11073785,-795,0,1761927220,15125.219006299994,135.66255072000058,50694.13862112001 2025-10-31,16:13:42.000,304,11073781,-795,0,1761927221,15125.28636939999,135.43697855999926,50694.17355672 2025-10-31,16:13:43.000,304,11073806,-795,0,1761927222,15125.34699618999,135.1691116200018,50694.11067264001 2025-10-31,16:13:44.000,304,11073777,-795,0,1761927223,15125.38741404999,135.00698163000197,50694.18753096001 2025-10-31,16:13:45.000,304,11073778,-795,0,1761927224,15125.48845869999,134.81665512000473,50694.22246656 2025-10-31,16:13:46.000,304,11073765,-795,0,1761927225,15125.57603073,134.64042686999892,50694.25041504 2025-10-31,16:13:47.000,304,11073793,-795,0,1761927226,15125.59623966,134.49239513999783,50694.166569600005 2025-10-31,16:13:48.000,304,11073781,-795,0,1761927227,15125.57603073,134.2527247199978,50694.22246656 2025-10-31,16:13:49.000,304,11073787,-795,0,1761927228,15125.461513459995,133.99895603999903,50694.22246656 2025-10-31,16:13:50.000,304,11073802,-795,0,1761927229,15125.33352357,133.74518736000027,50694.264389280004 2025-10-31,16:13:51.000,304,11073768,-795,0,1761927230,15125.219006299994,133.5125660699996,50694.264389280004 2025-10-31,16:13:52.000,304,11073774,-795,0,1761927231,15125.064071169989,133.35748520999914,50694.32028624 2025-10-31,16:13:53.000,304,11073849,-795,0,1761927232,15124.882190799988,133.22355174000404,50694.29932488 2025-10-31,16:13:54.000,304,11073774,-795,0,1761927233,15124.693574119992,133.30109217000427,50694.4111188 2025-10-31,16:13:55.000,304,11073792,-795,0,1761927234,15124.659892570002,133.4138782500013,50694.432080160004 2025-10-31,16:13:56.000,304,11073754,-795,0,1761927235,15124.599265780002,133.6253521500039,50694.49496424001 2025-10-31,16:13:57.000,304,11073804,-795,0,1761927236,15124.444330649996,133.85092430999794,50694.46701576 2025-10-31,16:13:58.000,304,11073825,-795,0,1761927237,15124.12772407999,134.04125082000246,50694.47400288001 2025-10-31,16:13:59.000,304,11073815,-795,0,1761927238,15123.858271679994,134.25977385000442,50694.48797712 2025-10-31,16:14:00.000,304,11073812,-795,0,1761927239,15123.575346659993,134.4641986200004,50694.47400288001 2025-10-31,16:14:01.000,304,11073806,-795,0,1761927240,15123.359784740001,134.66157426000427,50694.453041520006 2025-10-31,16:14:02.000,304,11073805,-795,0,1761927241,15123.144222819996,134.92944120000175,50694.50893848 2025-10-31,16:14:03.000,304,11073811,-795,0,1761927242,15122.962342449995,135.21845553000458,50694.44605440001 2025-10-31,16:14:04.000,304,11073783,-795,0,1761927243,15122.820879939994,135.58501029000035,50694.5857968 2025-10-31,16:14:05.000,304,11073797,-795,0,1761927244,15122.841088869995,135.9515650500034,50694.550861200005 2025-10-31,16:14:06.000,304,11073761,-795,0,1761927245,15122.90845196999,136.30402155000047,50694.550861200005 2025-10-31,16:14:07.000,304,11073804,-795,0,1761927246,15122.98928768999,136.71287108999968,50694.480990000004 2025-10-31,16:14:08.000,304,11073845,-795,0,1761927247,15123.02970554999,137.13581889000488,50694.550861200005 2025-10-31,16:14:09.000,304,11073813,-795,0,1761927248,15123.05665079,137.40368583000236,50694.44605440001 2025-10-31,16:14:10.000,304,11073807,-795,0,1761927249,15123.07685972,137.5799140800009,50694.44605440001 2025-10-31,16:14:11.000,304,11073811,-795,0,1761927250,15123.09706865,137.72089668000262,50694.39015744 2025-10-31,16:14:12.000,304,11073791,-795,0,1761927251,15123.11727758,137.9041740600005,50694.37618320001 2025-10-31,16:14:13.000,304,11073810,-795,0,1761927252,15123.164431749996,138.04515666000225,50694.285350640006 2025-10-31,16:14:14.000,304,11073806,-795,0,1761927253,15123.09706865,138.15794273999927,50694.34823472 2025-10-31,16:14:15.000,304,11073816,-795,0,1761927254,15122.97581507,138.17909013000462,50694.30631200001 2025-10-31,16:14:16.000,304,11073793,-795,0,1761927255,15122.841088869995,138.15794273999927,50694.36919608 2025-10-31,16:14:17.000,304,11073801,-795,0,1761927256,15122.645735879989,138.09450056999776,50694.39015744 2025-10-31,16:14:18.000,304,11073828,-795,0,1761927257,15122.423437649988,137.98171449000074,50694.43906728 2025-10-31,16:14:19.000,304,11073769,-795,0,1761927258,15122.174194179992,137.91122318999987,50694.48797712 2025-10-31,16:14:20.000,304,11073796,-795,0,1761927259,15122.073149529991,137.76319145999878,50694.550861200005 2025-10-31,16:14:21.000,304,11073770,-795,0,1761927260,15121.951895949991,137.5799140800009,50694.55784832 2025-10-31,16:14:22.000,304,11073805,-795,0,1761927261,15121.823906059995,137.4953245200013,50694.620732400006 2025-10-31,16:14:23.000,304,11073774,-795,0,1761927262,15121.702652479995,137.5587666900028,50694.74650056 2025-10-31,16:14:24.000,304,11073792,-795,0,1761927263,15121.59487152,137.73499494000134,50694.7954104 2025-10-31,16:14:25.000,304,11073796,-795,0,1761927264,15121.271528639998,137.96056710000266,50694.77444904 2025-10-31,16:14:26.000,304,11073793,-795,0,1761927265,15120.988603619997,138.1367953500012,50694.87925584001 2025-10-31,16:14:27.000,304,11073819,-795,0,1761927266,15120.65852443,138.34122012000444,50694.87226872 2025-10-31,16:14:28.000,304,11073828,-795,0,1761927267,15120.41601727,138.53859576000104,50694.87925584001 2025-10-31,16:14:29.000,304,11073781,-795,0,1761927268,15120.247609519989,138.6443327099987,50694.94213992 2025-10-31,16:14:30.000,304,11073776,-795,0,1761927269,15120.092674389998,138.77826618000108,50694.89323008 2025-10-31,16:14:31.000,304,11073782,-795,0,1761927270,15119.931002949997,138.93334704000154,50694.935152800004 2025-10-31,16:14:32.000,304,11073820,-795,0,1761927271,15119.890585089997,139.10957529000007,50694.94213992 2025-10-31,16:14:33.000,304,11073773,-795,0,1761927272,15119.850167229997,139.32809832000203,50694.984062640004 2025-10-31,16:14:34.000,304,11073769,-795,0,1761927273,15119.877112469992,139.53957222000463,50694.935152800004 2025-10-31,16:14:35.000,304,11073797,-795,0,1761927274,15119.971420809998,139.75104611999996,50694.91419144 2025-10-31,16:14:36.000,304,11073756,-795,0,1761927275,15120.099410699993,139.87793046000297,50694.89323008 2025-10-31,16:14:37.000,304,11073811,-795,0,1761927276,15120.227400589989,139.9554708900032,50694.85829448001 2025-10-31,16:14:38.000,304,11073774,-795,0,1761927277,15120.4362262,139.99071654,50694.8652816 2025-10-31,16:14:39.000,304,11073746,-795,0,1761927278,15120.645051809995,139.9554708900032,50694.816371760004 2025-10-31,16:14:40.000,304,11073766,-795,0,1761927279,15120.820195870001,140.0541587100015,50694.767461920004 2025-10-31,16:14:41.000,304,11073787,-795,0,1761927280,15121.035757789992,140.14579740000045,50694.66265512001 2025-10-31,16:14:42.000,304,11073800,-795,0,1761927281,15121.244583399988,140.37841869000113,50694.55784832 2025-10-31,16:14:43.000,304,11073814,-715,0,1761927282,15121.412991149999,140.63218736999988,50694.49496424001 2025-10-31,16:14:44.000,304,11073774,-795,0,1761927283,15121.621816759995,140.98464387000422,50694.432080160004 2025-10-31,16:14:45.000,304,11073789,-795,0,1761927284,15121.904741779996,141.36529688999872,50694.35522184001 2025-10-31,16:14:46.000,304,11073816,-795,0,1761927285,15122.133776319992,141.76709729999857,50694.3412476 2025-10-31,16:14:47.000,304,11073778,-795,0,1761927286,15122.322393000002,142.16184857999906,50694.2015052 2025-10-31,16:14:48.000,304,11073748,-795,0,1761927287,15122.430173959998,142.40856812999846,50694.10368552 2025-10-31,16:14:49.000,304,11073782,-795,0,1761927288,15122.484064439988,142.60594377000234,50694.07573704 2025-10-31,16:14:50.000,304,11073777,-795,0,1761927289,15122.430173959998,142.76807376000215,50694.00586584 2025-10-31,16:14:51.000,304,11073806,-795,0,1761927290,15122.356074549993,142.86676158000046,50694.05477568 2025-10-31,16:14:52.000,304,11073785,-795,0,1761927291,15122.315656689992,143.00069505000283,50694.12464688 2025-10-31,16:14:53.000,304,11073761,-795,0,1761927292,15122.106831079996,143.14872678000393,50694.08971128001 2025-10-31,16:14:54.000,304,11073732,-795,0,1761927293,15121.803697129995,143.3813480700046,50694.061762799996 2025-10-31,16:14:55.000,304,11073825,-795,0,1761927294,15121.460145319994,143.58577284000057,50694.07573704 2025-10-31,16:14:56.000,304,11073790,-795,0,1761927295,15121.055966719992,143.67741152999952,50694.131634 2025-10-31,16:14:57.000,304,11073794,-795,0,1761927296,15120.624842879995,143.86773804000404,50694.2015052 2025-10-31,16:14:58.000,304,11073785,-795,0,1761927297,15120.166773799989,144.0580645500013,50694.22945368 2025-10-31,16:14:59.000,304,11073822,-795,0,1761927298,15119.742386270002,144.33298061999812,50694.285350640006 2025-10-31,16:15:00.000,304,11073804,-795,0,1761927299,15119.344943979995,144.58674930000416,50694.4111188 2025-10-31,16:15:01.000,304,11073750,-795,0,1761927300,15118.994655859999,144.94625493000058,50694.42509304001 2025-10-31,16:15:02.000,304,11073793,-795,0,1761927301,15118.644367740002,145.29166229999828,50694.480990000004 2025-10-31,16:15:03.000,304,11073791,-795,0,1761927302,15118.327761169996,145.70756097000412,50694.42509304001 2025-10-31,16:15:04.000,304,11073784,-795,0,1761927303,15118.11893556,146.1234596400027,50694.52989984 2025-10-31,16:15:05.000,304,11073796,-795,0,1761927304,15117.93031887999,146.4829652699991,50694.599771040004 2025-10-31,16:15:06.000,304,11073810,-795,0,1761927305,15117.795592679999,146.7790287300013,50694.5857968 2025-10-31,16:15:07.000,304,11073808,-795,0,1761927306,15117.613712309998,146.9270604600024,50694.61374528001 2025-10-31,16:15:08.000,304,11073821,-795,0,1761927307,15117.458777179992,147.0257482800007,50694.57880968 2025-10-31,16:15:09.000,304,11073780,-795,0,1761927308,15117.330787289997,146.9905026300039,50694.63470664 2025-10-31,16:15:10.000,304,11073780,-795,0,1761927309,15117.202797400001,146.8777165499996,50694.66265512001 2025-10-31,16:15:11.000,304,11073804,-795,0,1761927310,15117.135434299991,146.65919351999764,50694.620732400006 2025-10-31,16:15:12.000,304,11073794,-795,0,1761927311,15117.06133489,146.33493353999802,50694.5857968 2025-10-31,16:15:13.000,304,11073801,-795,0,1761927312,15116.987235479995,145.98247704000096,50694.60675816 2025-10-31,16:15:14.000,304,11073802,-795,0,1761927313,15116.89292713999,145.63706967000326,50694.63470664 2025-10-31,16:15:15.000,304,11073786,-795,0,1761927314,15116.75146462999,145.319858820003,50694.5857968 2025-10-31,16:15:16.000,304,11073772,-795,0,1761927315,15116.562847949994,145.05199187999824,50694.55784832 2025-10-31,16:15:17.000,304,11073768,-795,0,1761927316,15116.354022339998,144.86871450000035,50694.52989984 2025-10-31,16:15:18.000,304,11073796,-795,0,1761927317,15116.124987800002,144.70658451000054,50694.52291272001 2025-10-31,16:15:19.000,304,11073781,-795,0,1761927318,15115.90268957,144.60789669000224,50694.48797712 2025-10-31,16:15:20.000,304,11073790,-795,0,1761927319,15115.687127649995,144.4316684400037,50694.453041520006 2025-10-31,16:15:21.000,304,11073762,-795,0,1761927320,15115.444620489994,144.38937366000027,50694.41810592 2025-10-31,16:15:22.000,304,11073817,-755,0,1761927321,15115.208849639988,144.38937366000027,50694.37618320001 2025-10-31,16:15:23.000,304,11073780,-795,0,1761927322,15115.040441889993,144.42461931000435,50694.47400288001 2025-10-31,16:15:24.000,304,11073777,-795,0,1761927323,15114.919188309992,144.45986496000114,50694.46002864 2025-10-31,16:15:25.000,304,11073766,-795,0,1761927324,15114.824879970001,144.5162580000033,50694.50893848 2025-10-31,16:15:26.000,304,11073801,-795,0,1761927325,15114.764253180001,144.6290440800003,50694.47400288001 2025-10-31,16:15:27.000,304,11073788,-795,0,1761927326,15114.750780559996,144.88281275999907,50694.40413168001 2025-10-31,16:15:28.000,304,11073804,-795,0,1761927327,15114.6429996,145.12953230999847,50694.43906728 2025-10-31,16:15:29.000,304,11073806,-795,0,1761927328,15114.57563649999,145.42559577000065,50694.453041520006 2025-10-31,16:15:30.000,304,11073799,-795,0,1761927329,15114.46111923,145.65116793000198,50694.46701576 2025-10-31,16:15:31.000,304,11073783,-795,0,1761927330,15114.4409103,145.88378922000265,50694.35522184001 2025-10-31,16:15:32.000,304,11073818,-795,0,1761927331,15114.447646609995,145.98952617000032,50694.32727336001 2025-10-31,16:15:33.000,304,11073790,-795,0,1761927332,15114.51500970999,146.17985268000484,50694.27836352001 2025-10-31,16:15:34.000,304,11073789,-795,0,1761927333,15114.63626328999,146.3208352799993,50694.18753096001 2025-10-31,16:15:35.000,304,11073787,-795,0,1761927334,15114.744044250001,146.53935831000126,50694.17355672 2025-10-31,16:15:36.000,304,11073768,-795,0,1761927335,15114.898979379992,146.69443917000171,50694.15259536 2025-10-31,16:15:37.000,304,11073824,-795,0,1761927336,15114.986551410002,146.85656916000153,50694.096698400004 2025-10-31,16:15:38.000,304,11073795,-795,0,1761927337,15114.952869859997,146.94820785000047,50693.998878720005 2025-10-31,16:15:39.000,304,11073768,-795,0,1761927338,15114.865297830002,147.0257482800007,50693.949968880006 2025-10-31,16:15:40.000,304,11073838,-795,0,1761927339,15114.777725799991,147.0891904500022,50693.929007520004 2025-10-31,16:15:41.000,304,11073804,-795,0,1761927340,15114.717099009991,147.0891904500022,50693.87311056001 2025-10-31,16:15:42.000,304,11073824,-795,0,1761927341,15114.589109119996,147.10328871000092,50693.93599464 2025-10-31,16:15:43.000,304,11073787,-795,0,1761927342,15114.467855539995,147.06099393000477,50693.83817496 2025-10-31,16:15:44.000,304,11073763,-795,0,1761927343,15114.41396505999,146.9764043699979,50693.74035528 2025-10-31,16:15:45.000,304,11073787,-795,0,1761927344,15114.33312933999,147.01165002000198,50693.91503328 2025-10-31,16:15:46.000,304,11073779,-795,0,1761927345,15114.326393029995,146.9764043699979,50693.85214920001 2025-10-31,16:15:47.000,304,11073782,-795,0,1761927346,15114.37354719999,146.89886393999768,50693.84516208 2025-10-31,16:15:48.000,304,11073807,-795,0,1761927347,15114.508273399995,146.98345350000454,50693.880097680005 2025-10-31,16:15:49.000,304,11073794,-795,0,1761927348,15114.548691259995,147.25836957000138,50693.81022648 2025-10-31,16:15:50.000,304,11073833,-795,0,1761927349,15114.770989489996,147.78000519000489,50693.77529088001 2025-10-31,16:15:51.000,304,11073789,-795,0,1761927350,15114.946133550002,148.42852515000413,50693.712406800005 2025-10-31,16:15:52.000,304,11073830,-795,0,1761927351,15115.047178200002,149.04884858999867,50693.63554848001 2025-10-31,16:15:53.000,304,11073805,-795,0,1761927352,15115.128013920003,149.66212290000112,50693.58663864001 2025-10-31,16:15:54.000,304,11073775,-795,0,1761927353,15115.262740119993,150.01457939999818,50693.58663864001 2025-10-31,16:15:55.000,304,11073783,-795,0,1761927354,15115.57934669,150.26834808000422,50693.48183184 2025-10-31,16:15:56.000,304,11073779,-795,0,1761927355,15116.017206839992,150.4375272000034,50693.34208944 2025-10-31,16:15:57.000,304,11073778,-755,0,1761927356,15116.428121749988,150.5362150200017,50693.2931796 2025-10-31,16:15:58.000,304,11073805,-795,0,1761927357,15116.89292713999,150.70539414000086,50693.23029552001 2025-10-31,16:15:59.000,304,11073768,-795,0,1761927358,15117.310578359997,150.91686804000346,50693.20234704001 2025-10-31,16:16:00.000,304,11073812,-795,0,1761927359,15117.687811719989,151.1283419399988,50693.06959176 2025-10-31,16:16:01.000,304,11073780,-795,0,1761927360,15118.024627219995,151.28342279999924,50692.887926639996 2025-10-31,16:16:02.000,304,11073802,-795,0,1761927361,15118.246925449996,151.49489670000185,50692.887926639996 2025-10-31,16:16:03.000,304,11073820,-795,0,1761927362,15118.368179029996,151.66407582000102,50692.85997816 2025-10-31,16:16:04.000,304,11073808,-795,0,1761927363,15118.408596889996,151.73456712000188,50692.69228728 2025-10-31,16:16:05.000,304,11073794,-795,0,1761927364,15118.294079619991,151.88259885000298,50692.76215848 2025-10-31,16:16:06.000,304,11073799,-795,0,1761927365,15118.145880799995,151.8966971100017,50692.72722288001 2025-10-31,16:16:07.000,304,11073814,-795,0,1761927366,15117.903373639994,151.87554972000362,50692.76914560001 2025-10-31,16:16:08.000,304,11073792,-795,0,1761927367,15117.660866479993,151.8966971100017,50692.79709408001 2025-10-31,16:16:09.000,304,11073841,-795,0,1761927368,15117.398150389992,151.97423754000192,50692.755171360004 2025-10-31,16:16:10.000,304,11073819,-795,0,1761927369,15117.162379540001,152.00243405999936,50692.825042560005 2025-10-31,16:16:11.000,304,11073774,-795,0,1761927370,15116.886190829995,151.96718841000256,50692.85299104 2025-10-31,16:16:12.000,304,11073799,-795,0,1761927371,15116.562847949994,151.88964798000234,50692.92984936 2025-10-31,16:16:13.000,304,11073777,-795,0,1761927372,15116.252977689997,151.72046886000317,50692.98574632001 2025-10-31,16:16:14.000,304,11073795,-795,0,1761927373,15115.970052669996,151.4385036599997,50693.01369480001 2025-10-31,16:16:15.000,304,11073802,-795,0,1761927374,15115.57934669,151.2411280200031,50693.111514480006 2025-10-31,16:16:16.000,304,11073767,-795,0,1761927375,15115.309894289989,150.9803102099977,50693.23728264 2025-10-31,16:16:17.000,304,11073798,-795,0,1761927376,15114.993287719997,150.7476889200043,50693.23029552001 2025-10-31,16:16:18.000,304,11073782,-795,0,1761927377,15114.730571629996,150.5714606699985,50693.2931796 2025-10-31,16:16:19.000,304,11073786,-795,0,1761927378,15114.54195495,150.4375272000034,50693.34907656001 2025-10-31,16:16:20.000,304,11073793,-795,0,1761927379,15114.50153709,150.31064286000037,50693.3630508 2025-10-31,16:16:21.000,304,11073835,-795,0,1761927380,15114.52174602,150.27539721000358,50693.31414096 2025-10-31,16:16:22.000,304,11073766,-795,0,1761927381,15114.48132816,150.26129895000486,50693.33510232 2025-10-31,16:16:23.000,304,11073773,-795,0,1761927382,15114.366810889995,150.2894954700023,50693.31414096 2025-10-31,16:16:24.000,304,11073779,-795,0,1761927383,15114.25229361999,150.303593730001,50693.223308399996 2025-10-31,16:16:25.000,304,11073786,-795,0,1761927384,15114.036731699998,150.43047807000403,50693.209334160005 2025-10-31,16:16:26.000,304,11073769,-795,0,1761927385,15113.861587639993,150.50801850000425,50693.209334160005 2025-10-31,16:16:27.000,304,11073798,-795,0,1761927386,15113.706652510002,150.58555893000448,50693.1883728 2025-10-31,16:16:28.000,304,11073830,-795,0,1761927387,15113.625816790001,150.55736240999977,50693.223308399996 2025-10-31,16:16:29.000,304,11073815,-795,0,1761927388,15113.612344169997,150.54326415000105,50693.1883728 2025-10-31,16:16:30.000,304,11073823,-795,0,1761927389,15113.652762029997,150.46572372000082,50693.14645008 2025-10-31,16:16:31.000,304,11073789,-795,0,1761927390,15113.679707269992,150.52211676000297,50693.14645008 2025-10-31,16:16:32.000,304,11073779,-795,0,1761927391,15113.713388819997,150.5150676300036,50693.0486304 2025-10-31,16:16:33.000,304,11073784,-795,0,1761927392,15113.733597749997,150.5362150200017,50693.12548872 2025-10-31,16:16:34.000,304,11073787,-795,0,1761927393,15113.767279300002,150.57850979999785,50692.97177208 2025-10-31,16:16:35.000,304,11073800,-795,0,1761927394,15113.706652510002,150.65605022999807,50693.06260464001 2025-10-31,16:16:36.000,304,11073838,-795,0,1761927395,15113.760542989992,150.61375545000192,50693.02068192 2025-10-31,16:16:37.000,304,11073793,-795,0,1761927396,15113.888532880002,150.43047807000403,50693.06260464001 2025-10-31,16:16:38.000,304,11073773,-795,0,1761927397,15114.003050149993,150.16261112999928,50693.01369480001 2025-10-31,16:16:39.000,304,11073803,-795,0,1761927398,15114.083885869994,149.73966333000135,50692.992733440005 2025-10-31,16:16:40.000,304,11073762,-795,0,1761927399,15114.164721589994,149.2532733600019,50692.992733440005 2025-10-31,16:16:41.000,304,11073799,-795,0,1761927400,15114.27250254999,148.7175394799997,50692.922862240004 2025-10-31,16:16:42.000,304,11073798,-795,0,1761927401,15114.366810889995,148.16065820999938,50692.86696528001 2025-10-31,16:16:43.000,304,11073781,-795,0,1761927402,15114.42070137,147.57558042000164,50692.922862240004 2025-10-31,16:16:44.000,304,11073785,-795,0,1761927403,15114.40049244,146.9905026300039,50692.96478496001 2025-10-31,16:16:45.000,304,11073796,-795,0,1761927404,15114.35333826999,146.46181788000104,50692.99972056 2025-10-31,16:16:46.000,304,11073817,-795,0,1761927405,15114.306184099994,145.9401822600048,50692.97177208 2025-10-31,16:16:47.000,304,11073807,-795,0,1761927406,15114.225348379994,145.49608707000152,50692.99972056 2025-10-31,16:16:48.000,304,11073794,-795,0,1761927407,15114.157985279999,145.15772883000318,50693.02766904 2025-10-31,16:16:49.000,304,11073801,-795,0,1761927408,15114.083885869994,144.91805841000314,50692.95779784 2025-10-31,16:16:50.000,304,11073775,-795,0,1761927409,15114.117567419999,144.78412494000077,50692.91587512001 2025-10-31,16:16:51.000,304,11073797,-715,0,1761927410,15114.178194209999,144.7418301600046,50692.85997816 2025-10-31,16:16:52.000,304,11073804,-795,0,1761927411,15114.285975169994,144.69248625000182,50692.93683648001 2025-10-31,16:16:53.000,304,11073798,-795,0,1761927412,15114.33312933999,144.53740539000137,50692.90190088 2025-10-31,16:16:54.000,304,11073791,-795,0,1761927413,15114.29944779,144.36117714000284,50692.8390168 2025-10-31,16:16:55.000,304,11073804,-795,0,1761927414,15114.31292040999,144.17789975999767,50692.776132720006 2025-10-31,16:16:56.000,304,11073796,-795,0,1761927415,15114.387019819995,143.99462237999978,50692.73421 2025-10-31,16:16:57.000,304,11073761,-795,0,1761927416,15114.548691259995,143.88888543000212,50692.72722288001 2025-10-31,16:16:58.000,304,11073844,-795,0,1761927417,15114.770989489996,143.77609934999782,50692.65036456001 2025-10-31,16:16:59.000,304,11073785,-795,0,1761927418,15115.040441889993,143.64216588000272,50692.64337744 2025-10-31,16:17:00.000,304,11073753,-795,0,1761927419,15115.323366909994,143.42364285000076,50692.50363504 2025-10-31,16:17:01.000,304,11073798,-795,0,1761927420,15115.76122706,143.30380764000438,50692.50363504 2025-10-31,16:17:02.000,304,11073770,-795,0,1761927421,15116.172141969997,143.3179059000031,50692.36389264001 2025-10-31,16:17:03.000,304,11073756,-795,0,1761927422,15116.522430089994,143.36020067999925,50692.2800472 2025-10-31,16:17:04.000,304,11073779,-795,0,1761927423,15116.83903666,143.3531515499999,50692.154279040005 2025-10-31,16:17:05.000,304,11073753,-795,0,1761927424,15117.047862269996,143.28266024999903,50692.105369200006 2025-10-31,16:17:06.000,304,11073767,-795,0,1761927425,15117.256687879992,143.2051198199988,50692.00754952001 2025-10-31,16:17:07.000,304,11073715,-795,0,1761927426,15117.445304560002,143.14167765000457,50691.986588160005 2025-10-31,16:17:08.000,304,11073780,-795,0,1761927427,15117.647393859988,143.06413722000434,50692.00754952001 2025-10-31,16:17:09.000,304,11073793,-795,0,1761927428,15117.687811719989,143.0077441800022,50691.916716960004 2025-10-31,16:17:10.000,304,11073737,-795,0,1761927429,15117.761911129994,142.96544939999876,50691.867807120005 2025-10-31,16:17:11.000,304,11073744,-795,0,1761927430,15117.856219469999,142.97249852999812,50691.818897280005 2025-10-31,16:17:12.000,304,11073770,-795,0,1761927431,15117.896637329999,142.97249852999812,50691.7560132 2025-10-31,16:17:13.000,304,11073762,-795,0,1761927432,15117.903373639994,142.99364592000347,50691.881781359996 2025-10-31,16:17:14.000,304,11073757,-795,0,1761927433,15117.943791499994,143.0077441800022,50691.90274272 2025-10-31,16:17:15.000,304,11073789,-795,0,1761927434,15117.91010994999,143.06413722000434,50691.81191016001 2025-10-31,16:17:16.000,304,11073730,-795,0,1761927435,15117.984209359995,143.17692330000136,50691.83985864001 2025-10-31,16:17:17.000,304,11073770,-795,0,1761927436,15118.19977128,143.2544637300016,50691.83287152 2025-10-31,16:17:18.000,304,11073746,-795,0,1761927437,15118.442278440001,143.26151286000095,50691.90972984001 2025-10-31,16:17:19.000,304,11073778,-795,0,1761927438,15118.691521909997,143.26151286000095,50691.87479424 2025-10-31,16:17:20.000,304,11073788,-795,0,1761927439,15118.954237999998,143.26151286000095,50691.83287152 2025-10-31,16:17:21.000,304,11073779,-795,0,1761927440,15119.19000884999,143.30380764000438,50691.818897280005 2025-10-31,16:17:22.000,304,11073752,-795,0,1761927441,15119.405570769995,143.36020067999925,50691.77697456 2025-10-31,16:17:23.000,304,11073798,-795,0,1761927442,15119.587451139996,143.2685619900003,50691.769987440006 2025-10-31,16:17:24.000,304,11073781,-795,0,1761927443,15119.715441029992,143.11348112999985,50691.79793592 2025-10-31,16:17:25.000,304,11073772,-795,0,1761927444,15119.863639850002,142.97954766000476,50691.867807120005 2025-10-31,16:17:26.000,304,11073805,-795,0,1761927445,15120.038783909993,142.97249852999812,50691.77697456 2025-10-31,16:17:27.000,304,11073760,-795,0,1761927446,15120.28802737999,142.90200723000453,50691.73505184 2025-10-31,16:17:28.000,304,11073729,-795,0,1761927447,15120.59116132999,142.72577897999872,50691.714090479996 2025-10-31,16:17:29.000,304,11073761,-795,0,1761927448,15120.773041699991,142.4649611700006,50691.67915488 2025-10-31,16:17:30.000,304,11073720,-795,0,1761927449,15120.867350039996,142.26053640000464,50691.65819352 2025-10-31,16:17:31.000,304,11073759,-795,0,1761927450,15120.914504209992,142.07020989000011,50691.58832232 2025-10-31,16:17:32.000,304,11073744,-795,0,1761927451,15121.089648269997,141.90103077000094,50691.58832232 2025-10-31,16:17:33.000,304,11073742,-795,0,1761927452,15121.305210189988,141.6966059999977,50691.651206400005 2025-10-31,16:17:34.000,304,11073824,-795,0,1761927453,15121.460145319994,141.48513210000237,50691.66518064 2025-10-31,16:17:35.000,304,11073744,-795,0,1761927454,15121.54771734999,141.3159529800032,50691.62325792001 2025-10-31,16:17:36.000,304,11073760,-795,0,1761927455,15121.60834413999,141.0692334300038,50691.602296560006 2025-10-31,16:17:37.000,304,11073773,-795,0,1761927456,15121.514035799999,140.7590717100029,50691.546399599996 2025-10-31,16:17:38.000,304,11073723,-795,0,1761927457,15121.439936389994,140.35727130000305,50691.56736096 2025-10-31,16:17:39.000,304,11073802,-795,0,1761927458,15121.386045909989,140.0189130600047,50691.651206400005 2025-10-31,16:17:40.000,304,11073745,-795,0,1761927459,15121.399518529994,139.63121091000357,50691.66518064 2025-10-31,16:17:41.000,304,11073798,-795,0,1761927460,15121.352364359998,139.2505578900018,50691.50447688001 2025-10-31,16:17:42.000,304,11073761,-795,0,1761927461,15121.318682809993,138.86990487000003,50691.64421928001 2025-10-31,16:17:43.000,304,11073752,-715,0,1761927462,15121.210901849998,138.5103992400036,50691.63723216 2025-10-31,16:17:44.000,304,11073804,-795,0,1761927463,15121.049230409997,138.2002375200027,50691.62325792001 2025-10-31,16:17:45.000,304,11073755,-795,0,1761927464,15120.921240520001,137.7913879800035,50691.67216776001 2025-10-31,16:17:46.000,304,11073800,-795,0,1761927465,15120.766305389996,137.3472927900002,50691.72806472 2025-10-31,16:17:47.000,304,11073779,-795,0,1761927466,15120.65178811999,136.85385369000142,50691.77697456 2025-10-31,16:17:48.000,304,11073710,-795,0,1761927467,15120.55747978,136.4309058900035,50691.81191016001 2025-10-31,16:17:49.000,304,11073799,-795,0,1761927468,15120.51706192,136.0714002599998,50691.88876848001 2025-10-31,16:17:50.000,304,11073783,-795,0,1761927469,15120.63157918999,135.79648419000296,50691.90972984001 2025-10-31,16:17:51.000,304,11073787,-795,0,1761927470,15120.725887529996,135.6132068099978,50691.8957556 2025-10-31,16:17:52.000,304,11073725,-795,0,1761927471,15120.820195870001,135.4299294299999,50691.97261392 2025-10-31,16:17:53.000,304,11073739,-795,0,1761927472,15120.941449450002,135.1691116200018,50691.84684576 2025-10-31,16:17:54.000,304,11073819,-755,0,1761927473,15121.082911960002,134.88009728999896,50691.8957556 2025-10-31,16:17:55.000,304,11073752,-795,0,1761927474,15121.231110779998,134.5628864399987,50691.74203896001 2025-10-31,16:17:56.000,304,11073786,-795,0,1761927475,15121.372573289998,134.3796090600008,50691.80492304 2025-10-31,16:17:57.000,304,11073758,-795,0,1761927476,15121.59487152,134.21042994000163,50691.79094880001 2025-10-31,16:17:58.000,304,11073811,-795,0,1761927477,15121.743070339995,134.11174212000333,50691.81191016001 2025-10-31,16:17:59.000,304,11073780,-795,0,1761927478,15121.99905012,134.10469299000397,50691.59530944001 2025-10-31,16:18:00.000,304,11073803,-795,0,1761927479,15122.329129309997,134.09059472999797,50691.64421928001 2025-10-31,16:18:01.000,304,11073763,-795,0,1761927480,15122.625526949989,133.97780865000095,50691.47652840001 2025-10-31,16:18:02.000,304,11073768,-795,0,1761927481,15122.85456149,133.85797344000457,50691.47652840001 2025-10-31,16:18:03.000,304,11073821,-795,0,1761927482,15123.144222819996,133.69584345000476,50691.42063144 2025-10-31,16:18:04.000,304,11073766,-795,0,1761927483,15123.312630569992,133.60420475999854,50691.47652840001 2025-10-31,16:18:05.000,304,11073792,-795,0,1761927484,15123.467565699997,133.39977999000257,50691.34377312 2025-10-31,16:18:06.000,304,11073808,-795,0,1761927485,15123.622500830003,133.30814130000363,50691.35774736001 2025-10-31,16:18:07.000,304,11073784,-795,0,1761927486,15123.763963339989,133.1178147899991,50691.35774736001 2025-10-31,16:18:08.000,304,11073759,-795,0,1761927487,15123.871744299999,132.99797958000272,50691.39967008 2025-10-31,16:18:09.000,304,11073857,-795,0,1761927488,15123.932371089999,132.84994785000163,50691.434605680006 2025-10-31,16:18:10.000,304,11073819,-795,0,1761927489,15123.959316329994,132.65257220999774,50691.44857992 2025-10-31,16:18:11.000,304,11073811,-795,0,1761927490,15124.00647049999,132.41995092000434,50691.45556704001 2025-10-31,16:18:12.000,304,11073774,-795,0,1761927491,15123.98626156999,132.17323136999767,50691.50447688001 2025-10-31,16:18:13.000,304,11073827,-675,0,1761927492,15123.999734189994,131.92651181999827,50691.52543824001 2025-10-31,16:18:14.000,304,11073745,-795,0,1761927493,15124.03341574,131.63749749000272,50691.53941248 2025-10-31,16:18:15.000,304,11073794,-795,0,1761927494,15124.141196699995,131.33438490000117,50691.46255416 2025-10-31,16:18:16.000,304,11073787,-795,0,1761927495,15124.22876872999,131.18635317000007,50691.59530944001 2025-10-31,16:18:17.000,304,11073781,-755,0,1761927496,15124.30960444999,131.07356709000305,50691.67216776001 2025-10-31,16:18:18.000,304,11073791,-795,0,1761927497,15124.323077069996,131.00307579000219,50691.714090479996 2025-10-31,16:18:19.000,304,11073770,-795,0,1761927498,15124.28939551999,130.93258449000132,50691.72107760001 2025-10-31,16:18:20.000,304,11073791,-795,0,1761927499,15124.32981337999,130.7563562400028,50691.72806472 2025-10-31,16:18:21.000,304,11073789,-795,0,1761927500,15124.30960444999,130.5730788600049,50691.63723216 2025-10-31,16:18:22.000,304,11073744,-795,0,1761927501,15124.363494929996,130.35455583000294,50691.69312912001 2025-10-31,16:18:23.000,304,11073771,-795,0,1761927502,15124.424121719996,130.19242584000312,50691.65819352 2025-10-31,16:18:24.000,304,11073771,-795,0,1761927503,15124.531902679992,129.98800106999988,50691.69312912001 2025-10-31,16:18:25.000,304,11073790,-795,0,1761927504,15124.666628879997,129.78357630000392,50691.749026080004 2025-10-31,16:18:26.000,304,11073820,-795,0,1761927505,15124.875454489993,129.6919376099977,50691.79094880001 2025-10-31,16:18:27.000,304,11073795,-795,0,1761927506,15125.198797369994,129.60029891999875,50691.7560132 2025-10-31,16:18:28.000,304,11073780,-795,0,1761927507,15125.52887655999,129.55095501000324,50691.69312912001 2025-10-31,16:18:29.000,304,11073760,-795,0,1761927508,15125.832010509992,129.51570935999916,50691.74203896001 2025-10-31,16:18:30.000,304,11073785,-795,0,1761927509,15126.020627190002,129.4593163200043,50691.62325792001 2025-10-31,16:18:31.000,304,11073805,-795,0,1761927510,15126.189034939998,129.33243198000127,50691.56736096 2025-10-31,16:18:32.000,304,11073789,-795,0,1761927511,15126.323761139989,129.17030199000146,50691.52543824001 2025-10-31,16:18:33.000,304,11073804,-795,0,1761927512,15126.418069479994,128.90948418000335,50691.50447688001 2025-10-31,16:18:34.000,304,11073816,-795,0,1761927513,15126.478696269995,128.57112593999773,50691.52543824001 2025-10-31,16:18:35.000,304,11073796,-795,0,1761927514,15126.46522364999,128.1481781399998,50691.42761856001 2025-10-31,16:18:36.000,304,11073792,-795,0,1761927515,15126.357442689994,127.83096728999953,50691.55338672001 2025-10-31,16:18:37.000,304,11073799,-795,0,1761927516,15126.357442689994,127.41506862000097,50691.56736096 2025-10-31,16:18:38.000,304,11073770,-795,0,1761927517,15126.418069479994,126.97802256000432,50691.60928368 2025-10-31,16:18:39.000,304,11073793,-795,0,1761927518,15126.418069479994,126.6044186700019,50691.6162708 2025-10-31,16:18:40.000,304,11073794,-795,0,1761927519,15126.357442689994,126.20261826000205,50691.6162708 2025-10-31,16:18:41.000,304,11073761,-795,0,1761927520,15126.296815899994,125.84311262999836,50691.62325792001 2025-10-31,16:18:42.000,304,11073786,-795,0,1761927521,15126.263134349989,125.44836134999787,50691.700116240005 2025-10-31,16:18:43.000,304,11073783,-795,0,1761927522,15126.175562319993,125.10295398000017,50691.70710336 2025-10-31,16:18:44.000,304,11073781,-795,0,1761927523,15126.202507559989,124.84918530000141,50691.76300032001 2025-10-31,16:18:45.000,304,11073784,-795,0,1761927524,15126.310288519999,124.57426923000457,50691.67216776001 2025-10-31,16:18:46.000,304,11073795,-675,0,1761927525,15126.438278409994,124.45443402000092,50691.7560132 2025-10-31,16:18:47.000,304,11073769,-675,0,1761927526,15126.50564150999,124.34869707000325,50691.72107760001 2025-10-31,16:18:48.000,304,11073790,-795,0,1761927527,15126.56626829999,124.24296011999832,50691.79793592 2025-10-31,16:18:49.000,304,11073804,-795,0,1761927528,15126.660576639995,124.1301740400013,50691.83985864001 2025-10-31,16:18:50.000,304,11073793,-795,0,1761927529,15126.74814866999,123.96804405000148,50691.83287152 2025-10-31,16:18:51.000,304,11073797,-795,0,1761927530,15126.849193319991,123.91870013999869,50691.77697456 2025-10-31,16:18:52.000,304,11073818,-795,0,1761927531,15127.044546309997,123.91165100999933,50691.78396168 2025-10-31,16:18:53.000,304,11073783,-795,0,1761927532,15127.199481440002,123.89755275000061,50691.8258844 2025-10-31,16:18:54.000,304,11073767,-795,0,1761927533,15127.340943949988,123.8341105799991,50691.81191016001 2025-10-31,16:18:55.000,304,11073782,-795,0,1761927534,15127.415043359993,123.80591406000167,50691.86082000001 2025-10-31,16:18:56.000,304,11073813,-795,0,1761927535,15127.516088009994,123.75657014999888,50691.78396168 2025-10-31,16:18:57.000,304,11073812,-795,0,1761927536,15127.60366003999,123.61558755000442,50691.80492304 2025-10-31,16:18:58.000,304,11073802,-795,0,1761927537,15127.711441,123.43231016999925,50691.769987440006 2025-10-31,16:18:59.000,304,11073782,-795,0,1761927538,15127.89332137,123.241983660002,50691.749026080004 2025-10-31,16:19:00.000,304,11073790,-715,0,1761927539,15128.021311259996,123.17149236000114,50691.79793592 2025-10-31,16:19:01.000,304,11073702,-795,0,1761927540,15128.129092219991,123.03755888999876,50691.686142 2025-10-31,16:19:02.000,304,11073783,-795,0,1761927541,15128.297499970002,122.74854456000321,50691.749026080004 2025-10-31,16:19:03.000,304,11073776,-795,0,1761927542,15128.587161299998,122.48067761999846,50691.749026080004 2025-10-31,16:19:04.000,304,11073789,-795,0,1761927543,15128.95092204,122.19166329000291,50691.749026080004 2025-10-31,16:19:05.000,304,11073762,-795,0,1761927544,15129.334891710001,121.90969808999944,50691.818897280005 2025-10-31,16:19:06.000,304,11073786,-795,0,1761927545,15129.604344109997,121.55019246000302,50691.76300032001 2025-10-31,16:19:07.000,304,11073755,-795,0,1761927546,15129.880532819989,121.19068682999932,50691.769987440006 2025-10-31,16:19:08.000,304,11073771,-795,0,1761927547,15130.075885809994,120.88757423999778,50691.79793592 2025-10-31,16:19:09.000,304,11073798,-795,0,1761927548,15130.14998522,120.60560904000158,50691.78396168 2025-10-31,16:19:10.000,304,11073757,-795,0,1761927549,15130.21061201,120.3095455799994,50691.79094880001 2025-10-31,16:19:11.000,304,11073779,-795,0,1761927550,15130.28471141999,120.06282603,50691.79793592 2025-10-31,16:19:12.000,304,11073776,-795,0,1761927551,15130.358810829995,119.92184342999826,50691.867807120005 2025-10-31,16:19:13.000,304,11073775,-795,0,1761927552,15130.500273339996,119.83725386999868,50691.881781359996 2025-10-31,16:19:14.000,304,11073755,-795,0,1761927553,15130.527218579991,119.77381170000444,50691.83287152 2025-10-31,16:19:15.000,304,11073785,-795,0,1761927554,15130.621526919997,119.85135213000467,50691.81191016001 2025-10-31,16:19:16.000,304,11073722,-795,0,1761927555,15130.736044190002,119.93594169000426,50691.90274272 2025-10-31,16:19:17.000,304,11073748,-715,0,1761927556,15130.830352529993,120.0275803800032,50691.8957556 2025-10-31,16:19:18.000,304,11073767,-795,0,1761927557,15130.736044190002,120.09102255000471,50691.8957556 2025-10-31,16:19:19.000,304,11073742,-795,0,1761927558,15130.614790610001,120.15446471999894,50691.87479424 2025-10-31,16:19:20.000,304,11073807,-795,0,1761927559,15130.581109059996,120.1262682000015,50691.937678320006 2025-10-31,16:19:21.000,304,11073745,-795,0,1761927560,15130.587845369992,120.11921907000215,50691.97960104001 2025-10-31,16:19:22.000,304,11073788,-795,0,1761927561,15130.574372750001,120.06282603,50691.9656268 2025-10-31,16:19:23.000,304,11073755,-795,0,1761927562,15130.554163820001,120.04167864000192,50691.95863968001 2025-10-31,16:19:24.000,304,11073739,-795,0,1761927563,15130.533954890001,119.94299082000362,50692.04248512 2025-10-31,16:19:25.000,304,11073783,-795,0,1761927564,15130.507009649991,119.86545039000339,50692.11934344 2025-10-31,16:19:26.000,304,11073741,-795,0,1761927565,15130.554163820001,119.72446779000165,50692.084407840004 2025-10-31,16:19:27.000,304,11073787,-795,0,1761927566,15130.608054299992,119.52709214999777,50692.13331768 2025-10-31,16:19:28.000,304,11073767,-795,0,1761927567,15130.803407289997,119.29447086000437,50692.23812448 2025-10-31,16:19:29.000,304,11073768,-795,0,1761927568,15130.864034079998,119.11824260999856,50692.19620176001 2025-10-31,16:19:30.000,304,11073792,-795,0,1761927569,15130.884243009998,118.87857218999852,50692.203188880005 2025-10-31,16:19:31.000,304,11073770,-795,0,1761927570,15130.850561459993,118.56136133999826,50692.18222752 2025-10-31,16:19:32.000,304,11073783,-795,0,1761927571,15130.823616219997,118.25119962000463,50692.29402144001 2025-10-31,16:19:33.000,304,11073777,-755,0,1761927572,15130.776462050002,117.79300617000263,50692.30100856 2025-10-31,16:19:34.000,304,11073779,-795,0,1761927573,15130.648472159992,117.39825489000214,50692.37786688 2025-10-31,16:19:35.000,304,11073772,-795,0,1761927574,15130.601317989996,116.97530709000421,50692.3499184 2025-10-31,16:19:36.000,304,11073788,-795,0,1761927575,15130.587845369992,116.61580146000051,50692.42677672 2025-10-31,16:19:37.000,304,11073786,-795,0,1761927576,15130.668681089992,116.31268886999896,50692.51062216001 2025-10-31,16:19:38.000,304,11073763,-795,0,1761927577,15130.729307879992,116.08006757999829,50692.54555776 2025-10-31,16:19:39.000,304,11073753,-795,0,1761927578,15130.823616219997,115.86859368000296,50692.50363504 2025-10-31,16:19:40.000,304,11073798,-795,0,1761927579,15130.897715630002,115.69941456000379,50692.58049336001 2025-10-31,16:19:41.000,304,11073771,-795,0,1761927580,15130.971815039993,115.56548109000141,50692.552544879996 2025-10-31,16:19:42.000,304,11073767,-795,0,1761927581,15131.052650759993,115.56548109000141,50692.538570640005 2025-10-31,16:19:43.000,304,11073762,-795,0,1761927582,15131.113277549994,115.57957935000013,50692.55953200001 2025-10-31,16:19:44.000,304,11073746,-795,0,1761927583,15131.214322199994,115.6148250000042,50692.55953200001 2025-10-31,16:19:45.000,304,11073763,-795,0,1761927584,15131.28842161,115.77695499000401,50692.50363504 2025-10-31,16:19:46.000,304,11073763,-795,0,1761927585,15131.38946626,115.86859368000296,50692.55953200001 2025-10-31,16:19:47.000,304,11073744,-755,0,1761927586,15131.48377459999,115.90383932999976,50692.48267368001 2025-10-31,16:19:48.000,304,11073794,-795,0,1761927587,15131.51071984,115.90383932999976,50692.37786688 2025-10-31,16:19:49.000,304,11073754,-795,0,1761927588,15131.497247219995,115.8967902000004,50692.43376384001 2025-10-31,16:19:50.000,304,11073829,-795,0,1761927589,15131.396202569995,115.82629889999953,50692.419789600004 2025-10-31,16:19:51.000,304,11073787,-795,0,1761927590,15131.295157919994,115.77695499000401,50692.44773808 2025-10-31,16:19:52.000,304,11073768,-795,0,1761927591,15131.26821268,115.81220064000081,50692.552544879996 2025-10-31,16:19:53.000,304,11073778,-795,0,1761927592,15131.207585889999,115.8615445500036,50692.552544879996 2025-10-31,16:19:54.000,304,11073762,-795,0,1761927593,15131.099804929989,115.91793758999847,50692.55953200001 2025-10-31,16:19:55.000,304,11073792,-795,0,1761927594,15131.039178139989,115.9954780199987,50692.58049336001 2025-10-31,16:19:56.000,304,11073796,-795,0,1761927595,15130.998760279988,116.05187106000085,50692.657351680005 2025-10-31,16:19:57.000,304,11073799,-795,0,1761927596,15130.985287659998,116.08711670999764,50692.74119712 2025-10-31,16:19:58.000,304,11073780,-795,0,1761927597,15130.965078729998,116.18580453000322,50692.81106832 2025-10-31,16:19:59.000,304,11073789,-795,0,1761927598,15130.911188249993,116.16465713999787,50692.78311984 2025-10-31,16:20:00.000,304,11073786,-795,0,1761927599,15130.837088840002,116.108264100003,50692.78311984 2025-10-31,16:20:01.000,304,11073833,-795,0,1761927600,15130.702362639997,115.96728150000126,50692.86696528001 2025-10-31,16:20:02.000,304,11073764,-795,0,1761927601,15130.547427509991,115.87564281000232,50692.8390168 2025-10-31,16:20:03.000,304,11073755,-795,0,1761927602,15130.35207452,115.78400412000337,50692.83202968 2025-10-31,16:20:04.000,304,11073791,-795,0,1761927603,15130.22408462999,115.73466021000058,50692.91587512001 2025-10-31,16:20:05.000,304,11073782,-795,0,1761927604,15130.075885809994,115.65711978000036,50692.922862240004 2025-10-31,16:20:06.000,304,11073780,-795,0,1761927605,15130.028731639999,115.65711978000036,50692.89491376001 2025-10-31,16:20:07.000,304,11073799,-795,0,1761927606,15129.840114959989,115.72056195000187,50692.95081072 2025-10-31,16:20:08.000,304,11073758,-795,0,1761927607,15129.759279239988,115.81924977000017,50692.88093952 2025-10-31,16:20:09.000,304,11073763,-795,0,1761927608,15129.725597689998,115.91088845999911,50692.90190088 2025-10-31,16:20:10.000,304,11073773,-795,0,1761927609,15129.664970899998,116.108264100003,50692.887926639996 2025-10-31,16:20:11.000,304,11073776,-795,0,1761927610,15129.617816730002,116.3056397399996,50692.92984936 2025-10-31,16:20:12.000,304,11073787,-795,0,1761927611,15129.543717319997,116.6017032000018,50692.91587512001 2025-10-31,16:20:13.000,304,11073781,-795,0,1761927612,15129.456145290002,116.94006144000014,50692.90190088 2025-10-31,16:20:14.000,304,11073770,-795,0,1761927613,15129.355100640001,117.32776359000127,50692.88093952 2025-10-31,16:20:15.000,304,11073791,-795,0,1761927614,15129.321419089996,117.66612182999961,50692.84600392001 2025-10-31,16:20:16.000,304,11073775,-795,0,1761927615,15129.395518500001,118.03972572000202,50692.8040812 2025-10-31,16:20:17.000,304,11073811,-795,0,1761927616,15129.415727430001,118.51201743000274,50692.85299104 2025-10-31,16:20:18.000,304,11073759,-795,0,1761927617,15129.422463739997,119.09709522000048,50692.81805544001 2025-10-31,16:20:19.000,304,11073761,-795,0,1761927618,15129.429200049992,119.68217300999822,50692.84600392001 2025-10-31,16:20:20.000,304,11073768,-795,0,1761927619,15129.368573259992,120.18971037000301,50692.85299104 2025-10-31,16:20:21.000,304,11073786,-795,0,1761927620,15129.341628019996,120.65495295000437,50692.84600392001 2025-10-31,16:20:22.000,304,11073770,-795,0,1761927621,15129.260792299996,121.01445858000079,50692.873952400005 2025-10-31,16:20:23.000,304,11073801,-795,0,1761927622,15129.16648395999,121.26117813000019,50692.81805544001 2025-10-31,16:20:24.000,304,11073780,-795,0,1761927623,15129.05196669,121.51494680999895,50692.90190088 2025-10-31,16:20:25.000,304,11073765,-795,0,1761927624,15128.957658349995,121.70527332000347,50692.85997816 2025-10-31,16:20:26.000,304,11073769,-795,0,1761927625,15128.89029525,121.90264896000008,50692.89491376001 2025-10-31,16:20:27.000,304,11073816,-795,0,1761927626,15128.856613699994,122.1282211200014,50692.95081072 2025-10-31,16:20:28.000,304,11073813,-795,0,1761927627,15128.742096429989,122.28330198000185,50693.041643280005 2025-10-31,16:20:29.000,304,11073772,-635,0,1761927628,15128.627579159998,122.38903892999951,50693.111514480006 2025-10-31,16:20:30.000,304,11073761,-795,0,1761927629,15128.526534509998,122.50887414000317,50693.13247584001 2025-10-31,16:20:31.000,304,11073790,-795,0,1761927630,15128.492852959993,122.57936544000404,50693.1185016 2025-10-31,16:20:32.000,304,11073767,-795,0,1761927631,15128.479380340003,122.6851023900017,50693.10452736001 2025-10-31,16:20:33.000,304,11073781,-795,0,1761927632,15128.486116649998,122.81198673000472,50693.34208944 2025-10-31,16:20:34.000,304,11073759,-795,0,1761927633,15128.479380340003,122.92477281000174,50693.377025040005 2025-10-31,16:20:35.000,304,11073809,-795,0,1761927634,15128.513061889993,122.98821498000325,50693.328115200005 2025-10-31,16:20:36.000,304,11073757,-795,0,1761927635,15128.607370229998,123.0305097599994,50693.34907656001 2025-10-31,16:20:37.000,304,11073786,-795,0,1761927636,15128.674733329994,123.17149236000114,50693.40497352 2025-10-31,16:20:38.000,304,11073793,-795,0,1761927637,15128.748832739999,123.241983660002,50693.377025040005 2025-10-31,16:20:39.000,304,11073802,-795,0,1761927638,15128.91050418,123.33362235000095,50693.38401216 2025-10-31,16:20:40.000,304,11073802,-795,0,1761927639,15129.07217562,123.5239488599982,50693.34907656001 2025-10-31,16:20:41.000,304,11073781,-755,0,1761927640,15129.23384706,123.8341105799991,50693.31414096 2025-10-31,16:20:42.000,304,11073823,-795,0,1761927641,15129.408991119992,124.17246882000472,50693.31414096 2025-10-31,16:20:43.000,304,11073758,-795,0,1761927642,15129.435936360002,124.4403357600022,50693.30715384 2025-10-31,16:20:44.000,304,11073767,-795,0,1761927643,15129.429200049992,124.72935008999775,50693.21632128 2025-10-31,16:20:45.000,304,11073784,-795,0,1761927644,15129.402254809997,124.95492224999907,50693.18138568001 2025-10-31,16:20:46.000,304,11073754,-795,0,1761927645,15129.415727430001,125.08885572000145,50693.09754024 2025-10-31,16:20:47.000,304,11073773,-795,0,1761927646,15129.355100640001,125.28623135999806,50693.15343720001 2025-10-31,16:20:48.000,304,11073793,-795,0,1761927647,15129.314682780001,125.391968310003,50693.23728264 2025-10-31,16:20:49.000,304,11073788,-795,0,1761927648,15129.227110749991,125.54000004000409,50693.223308399996 2025-10-31,16:20:50.000,304,11073781,-795,0,1761927649,15129.139538719995,125.63163873000303,50693.2931796 2025-10-31,16:20:51.000,304,11073760,-795,0,1761927650,15129.03175776,125.82196524000028,50693.28619248 2025-10-31,16:20:52.000,304,11073796,-715,0,1761927651,15128.998076209995,126.06163566000032,50693.35606368 2025-10-31,16:20:53.000,304,11073780,-795,0,1761927652,15128.816195839994,126.38589563999994,50693.328115200005 2025-10-31,16:20:54.000,304,11073823,-795,0,1761927653,15128.593897609993,126.6396643199987,50693.39798640001 2025-10-31,16:20:55.000,304,11073817,-795,0,1761927654,15128.250345799992,126.82999083000323,50693.432922 2025-10-31,16:20:56.000,304,11073766,-795,0,1761927655,15127.960684469996,126.95687516999897,50693.34208944 2025-10-31,16:20:57.000,304,11073765,-795,0,1761927656,15127.60366003999,127.13310342000477,50693.53772880001 2025-10-31,16:20:58.000,304,11073742,-795,0,1761927657,15127.334207639993,127.2458895000018,50693.558690159996 2025-10-31,16:20:59.000,304,11073797,-795,0,1761927658,15127.132118339992,127.30228254000394,50693.60760000001 2025-10-31,16:21:00.000,304,11073799,-795,0,1761927659,15126.85592963,127.42211775000033,50693.64952272 2025-10-31,16:21:01.000,304,11073766,-795,0,1761927660,15126.59321354,127.54195296000398,50693.73336816001 2025-10-31,16:21:02.000,304,11073736,-795,0,1761927661,15126.330497449999,127.66178817000036,50693.84516208 2025-10-31,16:21:03.000,304,11073760,-795,0,1761927662,15126.087990289998,127.88031120000232,50693.880097680005 2025-10-31,16:21:04.000,304,11073752,-795,0,1761927663,15125.899373610002,128.20457118000195,50693.90804616 2025-10-31,16:21:05.000,304,11073768,-795,0,1761927664,15125.656866450001,128.43014334000327,50693.91503328 2025-10-31,16:21:06.000,304,11073790,-795,0,1761927665,15125.45477715,128.59227333000308,50693.90804616 2025-10-31,16:21:07.000,304,11073781,-795,0,1761927666,15125.26616046999,128.83899288000248,50694.00586584 2025-10-31,16:21:08.000,304,11073781,-795,0,1761927667,15125.070807479999,129.0011228700023,50693.98490448 2025-10-31,16:21:09.000,304,11073777,-795,0,1761927668,15124.875454489993,129.17735112000082,50694.08971128001 2025-10-31,16:21:10.000,304,11073775,-795,0,1761927669,15124.653156259992,129.32538285000192,50694.12464688 2025-10-31,16:21:11.000,304,11073776,-795,0,1761927670,15124.37696755,129.52275848999852,50694.01984008001 2025-10-31,16:21:12.000,304,11073760,-795,0,1761927671,15124.181614559995,129.74128152000048,50694.117659760006 2025-10-31,16:21:13.000,304,11073806,-795,0,1761927672,15124.019943119994,129.92455889999837,50694.131634 2025-10-31,16:21:14.000,304,11073772,-795,0,1761927673,15123.824590129989,130.09373802000482,50694.08971128001 2025-10-31,16:21:15.000,304,11073781,-795,0,1761927674,15123.635973449993,130.26996627000335,50694.166569600005 2025-10-31,16:21:16.000,304,11073806,-795,0,1761927675,15123.548401419997,130.48144016999868,50694.285350640006 2025-10-31,16:21:17.000,304,11073774,-755,0,1761927676,15123.528192489997,130.62947189999977,50694.18054384 2025-10-31,16:21:18.000,304,11073755,-795,0,1761927677,15123.514719869992,130.7352088500047,50694.24342792 2025-10-31,16:21:19.000,304,11073769,-795,0,1761927678,15123.528192489997,130.74930711000343,50694.20849232001 2025-10-31,16:21:20.000,304,11073785,-795,0,1761927679,15123.555137729993,130.79160188999958,50694.22945368 2025-10-31,16:21:21.000,304,11073796,-795,0,1761927680,15123.568610349997,130.84799493000173,50694.2015052 2025-10-31,16:21:22.000,304,11073780,-795,0,1761927681,15123.575346659993,130.92553536000196,50694.22945368 2025-10-31,16:21:23.000,304,11073786,-795,0,1761927682,15123.629237139998,130.9678301399981,50694.24342792 2025-10-31,16:21:24.000,304,11073794,-795,0,1761927683,15123.615764519993,131.07356709000305,50694.19451808 2025-10-31,16:21:25.000,304,11073812,-795,0,1761927684,15123.602291900002,131.19340229999943,50694.19451808 2025-10-31,16:21:26.000,304,11073787,-795,0,1761927685,15123.622500830003,131.29913925000437,50694.166569600005 2025-10-31,16:21:27.000,304,11073748,-795,0,1761927686,15123.588819279998,131.38372881000396,50694.17355672 2025-10-31,16:21:28.000,304,11073791,-795,0,1761927687,15123.413675219992,131.44012184999883,50694.117659760006 2025-10-31,16:21:29.000,304,11073805,-755,0,1761927688,15123.225058539996,131.44012184999883,50694.15958248001 2025-10-31,16:21:30.000,304,11073760,-795,0,1761927689,15122.95560614,131.4260235900001,50694.19451808 2025-10-31,16:21:31.000,304,11073781,-795,0,1761927690,15122.72657159999,131.4119253300014,50694.17355672 2025-10-31,16:21:32.000,304,11073782,-795,0,1761927691,15122.605318019989,131.3273357700018,50694.24342792 2025-10-31,16:21:33.000,304,11073785,-795,0,1761927692,15122.585109089989,131.27094272999966,50694.22945368 2025-10-31,16:21:34.000,304,11073745,-795,0,1761927693,15122.517745989993,131.3273357700018,50694.264389280004 2025-10-31,16:21:35.000,304,11073782,-795,0,1761927694,15122.564900159989,131.43307271999947,50694.25041504 2025-10-31,16:21:36.000,304,11073815,-795,0,1761927695,15122.564900159989,131.56700619000185,50694.215479440005 2025-10-31,16:21:37.000,304,11073788,-795,0,1761927696,15122.504273369988,131.623399230004,50694.22246656 2025-10-31,16:21:38.000,304,11073788,-795,0,1761927697,15122.416701339993,131.71503792000294,50694.18753096001 2025-10-31,16:21:39.000,304,11073797,-795,0,1761927698,15122.362810860002,131.76438182999846,50694.19451808 2025-10-31,16:21:40.000,304,11073799,-795,0,1761927699,15122.261766210002,131.81372574000125,50694.18753096001 2025-10-31,16:21:41.000,304,11073769,-795,0,1761927700,15122.288711449997,131.8701187800034,50694.166569600005 2025-10-31,16:21:42.000,304,11073812,-795,0,1761927701,15122.477328129993,131.9688066000017,50694.17355672 2025-10-31,16:21:43.000,304,11073772,-795,0,1761927702,15122.645735879989,132.1168383300028,50694.08272416 2025-10-31,16:21:44.000,304,11073788,-795,0,1761927703,15122.76698945999,132.3424104900041,50694.08971128001 2025-10-31,16:21:45.000,304,11073811,-795,0,1761927704,15122.80740731999,132.5891300400035,50694.03381432 2025-10-31,16:21:46.000,304,11073775,-795,0,1761927705,15122.719835289994,132.7724074200014,50693.99189160001 2025-10-31,16:21:47.000,304,11073775,-795,0,1761927706,15122.645735879989,132.88519349999842,50693.90804616 2025-10-31,16:21:48.000,304,11073803,-795,0,1761927707,15122.517745989993,132.97683219000464,50693.86612344 2025-10-31,16:21:49.000,304,11073762,-795,0,1761927708,15122.342601930002,133.09666740000102,50693.85913632 2025-10-31,16:21:50.000,304,11073802,-795,0,1761927709,15122.187666799997,133.19535521999933,50693.81022648 2025-10-31,16:21:51.000,304,11073786,-795,0,1761927710,15122.005786429996,133.2799447799989,50693.77529088001 2025-10-31,16:21:52.000,304,11073802,-795,0,1761927711,15121.83064236999,133.32223956000234,50693.831187840005 2025-10-31,16:21:53.000,304,11073796,-795,0,1761927712,15121.57466259,133.45617303000472,50693.83817496 2025-10-31,16:21:54.000,304,11073790,-795,0,1761927713,15121.251319709998,133.5407625900043,50693.74035528 2025-10-31,16:21:55.000,304,11073811,-795,0,1761927714,15120.975130999992,133.6605978000007,50693.75432952001 2025-10-31,16:21:56.000,304,11073804,-795,0,1761927715,15120.705678599996,133.7240399700022,50693.69843256 2025-10-31,16:21:57.000,304,11073805,-795,0,1761927716,15120.59116132999,133.75223648999963,50693.7473424 2025-10-31,16:21:58.000,304,11073810,-795,0,1761927717,15120.45643513,133.7381382300009,50693.69144544 2025-10-31,16:21:59.000,304,11073776,-795,0,1761927718,15120.35539048,133.82977691999986,50693.65650984001 2025-10-31,16:22:00.000,304,11073833,-795,0,1761927719,15120.28802737999,133.94961213000352,50693.67048408 2025-10-31,16:22:01.000,304,11073795,-795,0,1761927720,15120.240873209994,134.0976438600046,50693.68445832001 2025-10-31,16:22:02.000,304,11073776,-795,0,1761927721,15120.139828559993,134.1822334200042,50693.58663864001 2025-10-31,16:22:03.000,304,11073730,-795,0,1761927722,15120.038783909993,134.21042994000163,50693.53772880001 2025-10-31,16:22:04.000,304,11073798,-795,0,1761927723,15119.904057710002,134.1963316800029,50693.46785760001 2025-10-31,16:22:05.000,304,11073789,-795,0,1761927724,15119.877112469992,134.13993864000076,50693.446896240006 2025-10-31,16:22:06.000,304,11073782,-795,0,1761927725,15119.829958299997,133.97780865000095,50693.40497352 2025-10-31,16:22:07.000,304,11073775,-795,0,1761927726,15119.796276749992,133.82977691999986,50693.377025040005 2025-10-31,16:22:08.000,304,11073782,-795,0,1761927727,15119.776067819992,133.759285619999,50693.34208944 2025-10-31,16:22:09.000,304,11073779,-795,0,1761927728,15119.803013060002,133.65354867000133,50693.258244000004 2025-10-31,16:22:10.000,304,11073757,-675,0,1761927729,15119.877112469992,133.61830302000453,50693.30016672001 2025-10-31,16:22:11.000,304,11073832,-795,0,1761927730,15119.829958299997,133.6746960599994,50693.13946296 2025-10-31,16:22:12.000,304,11073818,-795,0,1761927731,15119.796276749992,133.759285619999,50693.1185016 2025-10-31,16:22:13.000,304,11073819,-795,0,1761927732,15119.695232099992,133.8227277900005,50693.0486304 2025-10-31,16:22:14.000,304,11073780,-755,0,1761927733,15119.641341620001,134.05534908000118,50692.92984936 2025-10-31,16:22:15.000,304,11073816,-795,0,1761927734,15119.553769589991,134.18928255000355,50692.71324864 2025-10-31,16:22:16.000,304,11073792,-795,0,1761927735,15119.445988629996,134.41485471000487,50692.81106832 2025-10-31,16:22:17.000,304,11073814,-795,0,1761927736,15119.405570769995,134.59813209000276,50692.76914560001 2025-10-31,16:22:18.000,304,11073801,-795,0,1761927737,15119.29105349999,134.81665512000473,50692.71324864 2025-10-31,16:22:19.000,304,11073793,-795,0,1761927738,15119.115909439999,135.0351781499994,50692.69927440001 2025-10-31,16:22:20.000,304,11073799,-795,0,1761927739,15118.900347519993,135.246652050002,50692.69927440001 2025-10-31,16:22:21.000,304,11073798,-795,0,1761927740,15118.637631429992,135.4299294299999,50692.58049336001 2025-10-31,16:22:22.000,304,11073819,-795,0,1761927741,15118.469223679997,135.6414033300025,50692.55953200001 2025-10-31,16:22:23.000,304,11073810,-795,0,1761927742,15118.294079619991,135.8387789699991,50692.54555776 2025-10-31,16:22:24.000,304,11073795,-795,0,1761927743,15118.17956235,135.9727124400015,50692.57350624 2025-10-31,16:22:25.000,304,11073767,-795,0,1761927744,15118.024627219995,136.11369504000322,50692.39882824 2025-10-31,16:22:26.000,304,11073787,-795,0,1761927745,15117.82927422999,136.33926720000454,50692.5245964 2025-10-31,16:22:27.000,304,11073779,-795,0,1761927746,15117.633921239998,136.4450041500022,50692.47568656 2025-10-31,16:22:28.000,304,11073793,-795,0,1761927747,15117.438568249992,136.55074109999987,50692.552544879996 2025-10-31,16:22:29.000,304,11073809,-795,0,1761927748,15117.303842050002,136.60713414000202,50692.587480480004 2025-10-31,16:22:30.000,304,11073803,-795,0,1761927749,15117.108489059996,136.67057631000353,50692.53158352001 2025-10-31,16:22:31.000,304,11073790,-795,0,1761927750,15116.81209141999,136.78336239000055,50692.51760928 2025-10-31,16:22:32.000,304,11073791,-795,0,1761927751,15116.677365219999,136.8397554300027,50692.5245964 2025-10-31,16:22:33.000,304,11073740,-795,0,1761927752,15116.596529499999,136.8890993399982,50692.5245964 2025-10-31,16:22:34.000,304,11073823,-795,0,1761927753,15116.502221159993,136.91729586000292,50692.489660800005 2025-10-31,16:22:35.000,304,11073768,-795,0,1761927754,15116.394440199998,136.89614847000485,50692.42677672 2025-10-31,16:22:36.000,304,11073788,-795,0,1761927755,15116.165405660002,137.01598368000123,50692.39882824 2025-10-31,16:22:37.000,304,11073800,-795,0,1761927756,15115.970052669996,137.0230328100006,50692.37786688 2025-10-31,16:22:38.000,304,11073758,-795,0,1761927757,15115.81511753999,137.04418019999866,50692.43376384001 2025-10-31,16:22:39.000,304,11073825,-795,0,1761927758,15115.73428181999,137.1217206299989,50692.39882824 2025-10-31,16:22:40.000,304,11073746,-795,0,1761927759,15115.70060027,137.3331945300015,50692.370879760005 2025-10-31,16:22:41.000,304,11073800,-795,0,1761927760,15115.69386395999,137.5446684300041,50692.370879760005 2025-10-31,16:22:42.000,304,11073806,-795,0,1761927761,15115.808381229996,137.72089668000262,50692.33594416 2025-10-31,16:22:43.000,304,11073813,-795,0,1761927762,15115.7208092,137.83368275999965,50692.26607296001 2025-10-31,16:22:44.000,304,11073793,-795,0,1761927763,15115.586082999995,137.96056710000266,50692.273060080006 2025-10-31,16:22:45.000,304,11073816,-795,0,1761927764,15115.377257389999,138.09450056999776,50692.26607296001 2025-10-31,16:22:46.000,304,11073811,-795,0,1761927765,15115.161695469993,138.16499186999863,50692.23113736 2025-10-31,16:22:47.000,304,11073748,-795,0,1761927766,15115.006760340002,138.27777795000293,50692.16825328 2025-10-31,16:22:48.000,304,11073776,-795,0,1761927767,15114.831616279997,138.3341709899978,50692.18921464 2025-10-31,16:22:49.000,304,11073804,-795,0,1761927768,15114.70362639,138.40466228999867,50692.18921464 2025-10-31,16:22:50.000,304,11073720,-795,0,1761927769,15114.49480077999,138.5103992400036,50692.217163119996 2025-10-31,16:22:51.000,304,11073760,-795,0,1761927770,15114.285975169994,138.63728357999935,50692.16126616 2025-10-31,16:22:52.000,304,11073790,-795,0,1761927771,15114.171457899989,138.76416792000236,50692.154279040005 2025-10-31,16:22:53.000,304,11073776,-795,0,1761927772,15114.050204319989,138.8558066100013,50692.154279040005 2025-10-31,16:22:54.000,304,11073793,-795,0,1761927773,15113.922214429993,138.93334704000154,50692.12633056001 2025-10-31,16:22:55.000,304,11073779,-795,0,1761927774,15113.895269189998,139.0038383400024,50692.13331768 2025-10-31,16:22:56.000,304,11073760,-795,0,1761927775,15113.821169779992,139.06023138000455,50692.11235632 2025-10-31,16:22:57.000,304,11073746,-795,0,1761927776,15113.787488230002,139.11662441999943,50692.09139496 2025-10-31,16:22:58.000,304,11073769,-755,0,1761927777,15113.760542989992,139.1871157200003,50692.049472239996 2025-10-31,16:22:59.000,304,11073740,-795,0,1761927778,15113.740334059992,139.3351474500014,50692.084407840004 2025-10-31,16:23:00.000,304,11073801,-795,0,1761927779,15113.834642399997,139.52547395999864,50692.06344648 2025-10-31,16:23:01.000,304,11073758,-795,0,1761927780,15113.915478119998,139.75104611999996,50691.9656268 2025-10-31,16:23:02.000,304,11073774,-795,0,1761927781,15114.016522769998,140.06825697000022,50691.95165256 2025-10-31,16:23:03.000,304,11073768,-795,0,1761927782,15114.090622179989,140.31497651999962,50691.87479424 2025-10-31,16:23:04.000,304,11073778,-795,0,1761927783,15114.137776349999,140.45595912000135,50691.86082000001 2025-10-31,16:23:05.000,304,11073814,-795,0,1761927784,15114.131040039989,140.55464693999966,50691.83287152 2025-10-31,16:23:06.000,304,11073791,-795,0,1761927785,15114.131040039989,140.63923649999924,50691.818897280005 2025-10-31,16:23:07.000,304,11073787,-755,0,1761927786,15114.144512659994,140.65333475999796,50691.769987440006 2025-10-31,16:23:08.000,304,11073803,-715,0,1761927787,15114.238820999999,140.51940129000286,50691.80492304 2025-10-31,16:23:09.000,304,11073758,-795,0,1761927788,15114.33312933999,140.3361239099977,50691.77697456 2025-10-31,16:23:10.000,304,11073758,-795,0,1761927789,15114.35333826999,140.2374360899994,50691.818897280005 2025-10-31,16:23:11.000,304,11073808,-795,0,1761927790,15114.33312933999,140.0894043599983,50691.73505184 2025-10-31,16:23:12.000,304,11073731,-795,0,1761927791,15114.33986565,140.02596219000407,50691.73505184 2025-10-31,16:23:13.000,304,11073763,-795,0,1761927792,15114.225348379994,140.04006045000278,50691.749026080004 2025-10-31,16:23:14.000,304,11073753,-795,0,1761927793,15114.184930519994,140.0894043599983,50691.72107760001 2025-10-31,16:23:15.000,304,11073779,-755,0,1761927794,15114.110831109989,140.08235522999894,50691.749026080004 2025-10-31,16:23:16.000,304,11073782,-795,0,1761927795,15114.036731699998,140.0894043599983,50691.749026080004 2025-10-31,16:23:17.000,304,11073736,-795,0,1761927796,15114.003050149993,140.11055175000365,50691.769987440006 2025-10-31,16:23:18.000,304,11073754,-795,0,1761927797,15113.902005499993,140.13169914000173,50691.76300032001 2025-10-31,16:23:19.000,304,11073777,-795,0,1761927798,15113.821169779992,140.0894043599983,50691.769987440006 2025-10-31,16:23:20.000,304,11073757,-795,0,1761927799,15113.726861440002,140.0894043599983,50691.7560132 2025-10-31,16:23:41.000,304,11073774,-795,0,1761927820,15111.571242239988,141.43578818999958,50691.3717216 2025-10-31,16:23:42.000,304,11073759,-795,0,1761927821,15111.517351759998,141.4992303600011,50691.413644320004 2025-10-31,16:23:43.000,304,11073768,-795,0,1761927822,15111.470197590002,141.57677079000132,50691.59530944001 2025-10-31,16:23:44.000,304,11073815,-795,0,1761927823,15111.409570800002,141.76709729999857,50691.72107760001 2025-10-31,16:23:45.000,304,11073799,-795,0,1761927824,15111.402834489993,141.9926694599999,50691.99357528 2025-10-31,16:23:46.000,304,11073820,-795,0,1761927825,15111.268108290002,142.03496424000332,50691.80492304 2025-10-31,16:23:47.000,304,11073801,-795,0,1761927826,15111.032337439996,142.17594683999778,50691.95165256 2025-10-31,16:23:48.000,304,11073793,-795,0,1761927827,15110.88413862,142.19004510000377,50691.97261392 2025-10-31,16:23:49.000,304,11073797,-795,0,1761927828,15110.82351183,142.1195538000029,50691.916716960004 2025-10-31,16:23:50.000,304,11073800,-755,0,1761927829,15110.77635765999,142.04906250000204,50692.0704336 2025-10-31,16:23:51.000,304,11073756,-795,0,1761927830,15110.500168949999,142.04906250000204,50691.39967008 2025-10-31,16:23:52.000,304,11073735,-795,0,1761927831,15110.466487399994,142.06316076000076,50691.45556704001 2025-10-31,16:23:53.000,304,11073741,-795,0,1761927832,15110.446278469994,142.09840641000483,50691.56736096 2025-10-31,16:23:54.000,304,11073779,-795,0,1761927833,15110.500168949999,142.23233987999993,50691.56736096 2025-10-31,16:23:55.000,304,11073818,-795,0,1761927834,15110.466487399994,142.42266639000445,50691.434605680006 2025-10-31,16:23:56.000,304,11073744,-795,0,1761927835,15110.560795739999,142.53545247000147,50691.35774736001 2025-10-31,16:23:57.000,304,11073784,-795,0,1761927836,15110.412596919989,142.72577897999872,50691.49748976 2025-10-31,16:23:58.000,304,11073784,-795,0,1761927837,15110.338497509998,142.86676158000046,50691.56037384 2025-10-31,16:23:59.000,304,11073787,-795,0,1761927838,15110.237452859998,143.01479331000155,50691.55338672001 2025-10-31,16:24:00.000,304,11073754,-795,0,1761927839,15110.129671900002,143.09233374000178,50691.56736096 2025-10-31,16:24:01.000,304,11073792,-795,0,1761927840,15110.042099869992,143.0570880899977,50691.51845112 2025-10-31,16:24:02.000,304,11073795,-795,0,1761927841,15109.988209390001,142.94430201000068,50691.511464 2025-10-31,16:24:03.000,304,11073783,-795,0,1761927842,15109.947791530001,142.88790896999853,50691.581335200004 2025-10-31,16:24:04.000,304,11073781,-795,0,1761927843,15109.920846289991,142.83151593000366,50691.53941248 2025-10-31,16:24:05.000,304,11073820,-795,0,1761927844,15109.907373670001,142.73987724000472,50691.53941248 2025-10-31,16:24:06.000,304,11073797,-795,0,1761927845,15109.961264149992,142.55659985999955,50691.46255416 2025-10-31,16:24:07.000,304,11073797,-675,0,1761927846,15109.887164740001,142.59184551000362,50691.55338672001 2025-10-31,16:24:08.000,304,11073797,-795,0,1761927847,15109.934318909996,142.55659985999955,50691.56037384 2025-10-31,16:24:09.000,304,11073759,-795,0,1761927848,15109.927582600001,142.59889464000298,50691.434605680006 2025-10-31,16:24:10.000,304,11073772,-795,0,1761927849,15109.887164740001,142.65528767999785,50691.378708719996 2025-10-31,16:24:11.000,304,11073796,-795,0,1761927850,15109.792856399996,142.65528767999785,50691.45556704001 2025-10-31,16:24:12.000,304,11073771,-795,0,1761927851,15109.57729447999,142.69053333000193,50691.413644320004 2025-10-31,16:24:13.000,304,11073789,-795,0,1761927852,15109.35499624999,142.88085983999918,50691.42761856001 2025-10-31,16:24:14.000,304,11073792,-795,0,1761927853,15109.159643259998,143.1064320000005,50691.42063144 2025-10-31,16:24:15.000,304,11073833,-795,0,1761927854,15109.038389679998,143.37429893999797,50691.434605680006 2025-10-31,16:24:16.000,304,11073789,-795,0,1761927855,15108.896927169997,143.49413415000163,50691.3717216 2025-10-31,16:24:17.000,304,11073815,-795,0,1761927856,15108.735255729996,143.63511675000336,50691.4415928 2025-10-31,16:24:18.000,304,11073765,-795,0,1761927857,15108.533166429996,143.70560805000423,50691.39268296 2025-10-31,16:24:19.000,304,11073779,-795,0,1761927858,15108.40517654,143.71970631000295,50691.39967008 2025-10-31,16:24:20.000,304,11073780,-795,0,1761927859,15108.30413189,143.73380457000167,50691.49748976 2025-10-31,16:24:21.000,304,11073799,-795,0,1761927860,15108.19635092999,143.8465906499987,50691.42761856001 2025-10-31,16:24:22.000,304,11073754,-795,0,1761927861,15108.21655985999,144.0228189000045,50691.38569584001 2025-10-31,16:24:23.000,304,11073759,-795,0,1761927862,15108.25697771999,144.1567523699996,50691.39268296 2025-10-31,16:24:24.000,304,11073778,-795,0,1761927863,15108.290659269995,144.33298061999812,50691.35076024 2025-10-31,16:24:25.000,304,11073772,-795,0,1761927864,15108.27718664999,144.52330713000265,50691.3717216 2025-10-31,16:24:26.000,304,11073797,-795,0,1761927865,15108.290659269995,144.69953538000118,50691.434605680006 2025-10-31,16:24:27.000,304,11073789,-795,0,1761927866,15108.32434082,144.78412494000077,50691.378708719996 2025-10-31,16:24:28.000,304,11073767,-795,0,1761927867,15108.411912849995,144.78412494000077,50691.42761856001 2025-10-31,16:24:29.000,304,11073776,-795,0,1761927868,15108.41864915999,144.74887929000397,50691.434605680006 2025-10-31,16:24:30.000,304,11073791,-795,0,1761927869,15108.492748569995,144.72773189999862,50691.364734480005 2025-10-31,16:24:31.000,304,11073777,-795,0,1761927870,15108.58705691,144.62199495000095,50691.32979888 2025-10-31,16:24:32.000,304,11073780,-795,0,1761927871,15108.674628939996,144.50215974000457,50691.33678600001 2025-10-31,16:24:33.000,304,11073767,-795,0,1761927872,15108.768937280001,144.41052104999835,50691.32979888 2025-10-31,16:24:34.000,304,11073789,-795,0,1761927873,15108.829564070002,144.3682262700022,50691.25294056 2025-10-31,16:24:35.000,304,11073766,-795,0,1761927874,15108.944081339992,144.33298061999812,50691.211017839996 2025-10-31,16:24:36.000,304,11073788,-795,0,1761927875,15109.051862300003,144.22724367000046,50691.21800496001 2025-10-31,16:24:37.000,304,11073756,-795,0,1761927876,15109.078807539998,144.13560498000152,50691.197043600005 2025-10-31,16:24:38.000,304,11073780,-795,0,1761927877,15109.112489089988,143.99462237999978,50691.148133760005 2025-10-31,16:24:39.000,304,11073786,-795,0,1761927878,15109.132698019988,143.74085370000103,50691.1271724 2025-10-31,16:24:40.000,304,11073769,-795,0,1761927879,15109.166379569993,143.60692022999865,50691.099223920006 2025-10-31,16:24:41.000,304,11073762,-795,0,1761927880,15109.159643259998,143.4165937200014,50691.00839136 2025-10-31,16:24:42.000,304,11073811,-795,0,1761927881,15109.173115879988,143.3179059000031,50691.08524968 2025-10-31,16:24:43.000,304,11073759,-795,0,1761927882,15109.227006359994,143.2333163400035,50691.029352720005 2025-10-31,16:24:44.000,304,11073771,-795,0,1761927883,15109.361732559999,143.18397243000072,50691.043326959996 2025-10-31,16:24:45.000,304,11073786,-795,0,1761927884,15109.429095659994,143.15577591000329,50691.03633984 2025-10-31,16:24:46.000,304,11073811,-795,0,1761927885,15109.51666768999,143.16282504000264,50690.931533040006 2025-10-31,16:24:47.000,304,11073791,-795,0,1761927886,15109.530140309995,143.21216894999816,50691.00839136 2025-10-31,16:24:48.000,304,11073794,-795,0,1761927887,15109.523404,143.47298676000355,50690.92454592001 2025-10-31,16:24:49.000,304,11073744,-795,0,1761927888,15109.509931379995,143.69855892000487,50690.910571680004 2025-10-31,16:24:50.000,304,11073809,-795,0,1761927889,15109.44256828,143.90298369000084,50690.8476876 2025-10-31,16:24:51.000,304,11073780,-795,0,1761927890,15109.287633149994,144.02986803000385,50690.80576488001 2025-10-31,16:24:52.000,304,11073778,-795,0,1761927891,15109.206797429993,144.0933101999981,50690.78480352001 2025-10-31,16:24:53.000,304,11073734,-795,0,1761927892,15109.152906949988,144.07921193999937,50690.7778164 2025-10-31,16:24:54.000,304,11073810,-795,0,1761927893,15109.200061119998,143.9734749900017,50690.75685504001 2025-10-31,16:24:55.000,304,11073791,-795,0,1761927894,15109.361732559999,143.83954151999933,50690.82672624 2025-10-31,16:24:56.000,304,11073768,-795,0,1761927895,15109.509931379995,143.8254432600006,50690.83371336001 2025-10-31,16:24:57.000,304,11073791,-795,0,1761927896,15109.65813019999,143.8747871700034,50690.79179064 2025-10-31,16:24:58.000,304,11073797,-795,0,1761927897,15109.7254933,143.96642586000235,50690.80576488001 2025-10-31,16:24:59.000,304,11073774,-795,0,1761927898,15109.732229609996,144.11445759000344,50690.72191944 2025-10-31,16:25:00.000,304,11073783,-795,0,1761927899,15109.75917484999,144.31183323000005,50690.67999672 2025-10-31,16:25:01.000,304,11073770,-795,0,1761927900,15109.7254933,144.38232453000091,50690.645061120005 2025-10-31,16:25:02.000,304,11073762,-795,0,1761927901,15109.71875698999,144.43871757000306,50690.58916416001 2025-10-31,16:25:03.000,304,11073761,-795,0,1761927902,15109.74570223,144.3188823599994,50690.526280080005 2025-10-31,16:25:04.000,304,11073810,-795,0,1761927903,15109.84674688,144.12855585000216,50690.55422856 2025-10-31,16:25:05.000,304,11073783,-795,0,1761927904,15109.968000460001,143.9382293400049,50690.47038312001 2025-10-31,16:25:06.000,304,11073762,-755,0,1761927905,15110.095990349997,143.88888543000212,50690.526280080005 2025-10-31,16:25:07.000,304,11073802,-795,0,1761927906,15110.156617139997,143.9100328200002,50690.477370240005 2025-10-31,16:25:08.000,304,11073774,-795,0,1761927907,15110.230716550002,143.9734749900017,50690.42147328001 2025-10-31,16:25:09.000,304,11073778,-795,0,1761927908,15110.271134410003,144.0087206399985,50690.358589200005 2025-10-31,16:25:10.000,304,11073755,-795,0,1761927909,15110.291343339988,144.02986803000385,50690.358589200005 2025-10-31,16:25:11.000,304,11073791,-795,0,1761927910,15110.365442749993,144.0087206399985,50690.3236536 2025-10-31,16:25:12.000,304,11073817,-795,0,1761927911,15110.446278469994,143.98757325000042,50690.33762784 2025-10-31,16:25:13.000,304,11073797,-795,0,1761927912,15110.540586809999,144.06511368000065,50690.33762784 2025-10-31,16:25:14.000,304,11073755,-795,0,1761927913,15110.607949909994,144.1849488900043,50690.34461496 2025-10-31,16:25:15.000,304,11073787,-795,0,1761927914,15110.57426835999,144.33298061999812,50690.239808160004 2025-10-31,16:25:16.000,304,11073779,-795,0,1761927915,15110.493432639989,144.4669140900005,50690.239808160004 2025-10-31,16:25:17.000,304,11073763,-795,0,1761927916,15110.372179059988,144.54445452000073,50690.2188468 2025-10-31,16:25:18.000,304,11073801,-795,0,1761927917,15110.203771309993,144.6501914699984,50690.18391120001 2025-10-31,16:25:19.000,304,11073765,-795,0,1761927918,15110.075781419997,144.74887929000397,50690.21185968001 2025-10-31,16:25:20.000,304,11073779,-795,0,1761927919,15110.055572489997,144.70658451000054,50690.25378240001 2025-10-31,16:25:21.000,304,11073788,-795,0,1761927920,15110.095990349997,144.6501914699984,50690.06513016001 2025-10-31,16:25:22.000,304,11073774,-795,0,1761927921,15110.008418320002,144.7770758100014,50690.204872559996 2025-10-31,16:25:23.000,304,11073800,-795,0,1761927922,15110.075781419997,144.81937059000484,50690.16993696 2025-10-31,16:25:24.000,304,11073782,-795,0,1761927923,15110.257661789998,144.79822319999948,50690.28173088001 2025-10-31,16:25:25.000,304,11073776,-795,0,1761927924,15110.446278469994,144.72068276999926,50690.2188468 2025-10-31,16:25:26.000,304,11073823,-795,0,1761927925,15110.581004669999,144.6501914699984,50690.17692408 2025-10-31,16:25:27.000,304,11073777,-795,0,1761927926,15110.66184039,144.64314233999903,50690.12102712 2025-10-31,16:25:28.000,304,11073803,-795,0,1761927927,15110.81677551999,144.6783879900031,50690.037181679996 2025-10-31,16:25:29.000,304,11073799,-795,0,1761927928,15111.079491609991,144.72773189999862,50690.072117280004 2025-10-31,16:25:30.000,304,11073734,-795,0,1761927929,15111.281580909992,144.7418301600046,50690.0092332 2025-10-31,16:25:31.000,304,11073803,-795,0,1761927930,15111.375889249997,144.72068276999926,50689.806606720005 2025-10-31,16:25:32.000,304,11073792,-795,0,1761927931,15111.308526150002,144.79117407000012,50689.88346504 2025-10-31,16:25:33.000,304,11073820,-795,0,1761927932,15111.328735080002,144.70658451000054,50689.89743928001 2025-10-31,16:25:34.000,304,11073771,-715,0,1761927933,15111.308526150002,144.5797001700048,50689.869490799996 2025-10-31,16:25:35.000,304,11073831,-795,0,1761927934,15111.301789839992,144.47396321999986,50689.84154232 2025-10-31,16:25:36.000,304,11073786,-795,0,1761927935,15111.396098179997,144.38937366000027,50689.93237488 2025-10-31,16:25:37.000,304,11073791,-795,0,1761927936,15111.396098179997,144.3682262700022,50689.88346504 2025-10-31,16:25:38.000,304,11073775,-795,0,1761927937,15111.483670209993,144.38232453000091,50689.88346504 2025-10-31,16:25:39.000,304,11073769,-795,0,1761927938,15111.557769619998,144.4669140900005,50689.81359384 2025-10-31,16:25:40.000,304,11073795,-795,0,1761927939,15111.672286889989,144.58674930000416,50689.79263248 2025-10-31,16:25:41.000,304,11073777,-795,0,1761927940,15111.658814269998,144.79117407000012,50689.77865824001 2025-10-31,16:25:42.000,304,11073779,-795,0,1761927941,15111.631869029989,145.1083849200004,50689.77167112 2025-10-31,16:25:43.000,304,11073770,-795,0,1761927942,15111.631869029989,145.3833009900045,50689.75070976001 2025-10-31,16:25:44.000,304,11073788,-795,0,1761927943,15111.611660099989,145.65821706000133,50689.701799919996 2025-10-31,16:25:45.000,304,11073791,-795,0,1761927944,15111.584714859993,145.74280662000092,50689.736735520004 2025-10-31,16:25:46.000,304,11073779,-795,0,1761927945,15111.503879139993,145.80624879000243,50689.74372264 2025-10-31,16:25:47.000,304,11073805,-795,0,1761927946,15111.456724969998,145.85559269999794,50689.70878704001 2025-10-31,16:25:48.000,304,11073816,-795,0,1761927947,15111.423043419993,145.890838350002,50689.71577416 2025-10-31,16:25:49.000,304,11073770,-795,0,1761927948,15111.497142829998,145.83444530999986,50689.764684 2025-10-31,16:25:50.000,304,11073800,-795,0,1761927949,15111.530824379988,145.75690487999964,50689.687825680005 2025-10-31,16:25:51.000,304,11073814,-795,0,1761927950,15111.503879139993,145.68641357999877,50689.701799919996 2025-10-31,16:25:52.000,304,11073820,-795,0,1761927951,15111.638605339998,145.5454309800043,50689.75070976001 2025-10-31,16:25:53.000,304,11073795,-795,0,1761927952,15111.780067849999,145.3551044699998,50689.687825680005 2025-10-31,16:25:54.000,304,11073743,-795,0,1761927953,15111.95521190999,145.1083849200004,50689.687825680005 2025-10-31,16:25:55.000,304,11073794,-795,0,1761927954,15112.089938109995,144.8969110199978,50689.70878704001 2025-10-31,16:25:56.000,304,11073794,-795,0,1761927955,15112.19771906999,144.73478102999798,50689.66686432 2025-10-31,16:25:57.000,304,11073801,-715,0,1761927956,15112.298763719991,144.59379843000352,50689.701799919996 2025-10-31,16:25:58.000,304,11073822,-795,0,1761927957,15112.339181579991,144.38937366000027,50689.687825680005 2025-10-31,16:25:59.000,304,11073777,-795,0,1761927958,15112.2852911,144.29068584000197,50689.63192872001 2025-10-31,16:26:00.000,304,11073801,-795,0,1761927959,15112.251609549996,144.23429279999982,50689.60398024 2025-10-31,16:26:01.000,304,11073807,-795,0,1761927960,15112.211191689996,144.27658758000325,50689.59699312 2025-10-31,16:26:02.000,304,11073815,-795,0,1761927961,15112.20445538,144.29068584000197,50689.56205752001 2025-10-31,16:26:03.000,304,11073811,-795,0,1761927962,15112.07646548999,144.29773497000133,50689.49917344 2025-10-31,16:26:04.000,304,11073773,-795,0,1761927963,15111.91479404999,144.35412801000348,50689.49917344 2025-10-31,16:26:05.000,304,11073807,-795,0,1761927964,15111.786804159994,144.34707888000412,50689.52712192 2025-10-31,16:26:06.000,304,11073787,-795,0,1761927965,15111.665550579994,144.21314541000174,50689.50616056 2025-10-31,16:26:07.000,304,11073792,-795,0,1761927966,15111.611660099989,144.07921193999937,50689.49917344 2025-10-31,16:26:08.000,304,11073789,-795,0,1761927967,15111.611660099989,143.9382293400049,50689.54109616001 2025-10-31,16:26:09.000,304,11073812,-795,0,1761927968,15111.672286889989,143.77609934999782,50689.50616056 2025-10-31,16:26:10.000,304,11073762,-795,0,1761927969,15111.84069464,143.64216588000272,50689.47821208 2025-10-31,16:26:11.000,304,11073802,-795,0,1761927970,15111.887848809994,143.40954459000204,50689.26859848 2025-10-31,16:26:12.000,304,11073829,-795,0,1761927971,15111.93500297999,143.2685619900003,50689.3105212 2025-10-31,16:26:13.000,304,11073782,-795,0,1761927972,15111.91479404999,143.13462851999793,50689.31750832 2025-10-31,16:26:14.000,304,11073782,-755,0,1761927973,15111.8811125,143.0218424400009,50689.28257272 2025-10-31,16:26:15.000,304,11073834,-795,0,1761927974,15111.887848809994,142.81741766999767,50689.254624240006 2025-10-31,16:26:16.000,304,11073840,-795,0,1761927975,15111.85416725999,142.58479638000426,50689.22667576001 2025-10-31,16:26:17.000,304,11073808,-755,0,1761927976,15111.85416725999,142.34512596000422,50689.21968864 2025-10-31,16:26:18.000,304,11073754,-795,0,1761927977,15111.887848809994,142.07725901999947,50689.22667576001 2025-10-31,16:26:19.000,304,11073776,-795,0,1761927978,15111.94173929,141.9080799000003,50689.1707788 2025-10-31,16:26:20.000,304,11073796,-795,0,1761927979,15111.948475599995,141.73890078000113,50689.15680456001 2025-10-31,16:26:21.000,304,11073804,-795,0,1761927980,15112.009102389995,141.7248025200024,50689.14283032 2025-10-31,16:26:22.000,304,11073809,-795,0,1761927981,15112.14382859,141.7107042600037,50689.1009076 2025-10-31,16:26:23.000,304,11073806,-795,0,1761927982,15112.238136929991,141.61906557000475,50689.05898488001 2025-10-31,16:26:24.000,304,11073800,-795,0,1761927983,15112.379599439992,141.60496730999876,50688.94020384001 2025-10-31,16:26:25.000,304,11073805,-795,0,1761927984,15112.554743499997,141.56972166000196,50688.93321672 2025-10-31,16:26:26.000,304,11073765,-795,0,1761927985,15112.662524459993,141.4639847100043,50688.94020384001 2025-10-31,16:26:27.000,304,11073806,-795,0,1761927986,15112.803986969993,141.30185472000448,50688.919242480006 2025-10-31,16:26:28.000,304,11073811,-795,0,1761927987,15112.97239471999,141.09038082000188,50688.82840992 2025-10-31,16:26:29.000,304,11073784,-795,0,1761927988,15113.05996675,140.96349647999887,50688.77950008 2025-10-31,16:26:30.000,304,11073813,-795,0,1761927989,15113.12059354,140.84366127000249,50688.76552584 2025-10-31,16:26:31.000,304,11073819,-795,0,1761927990,15113.14080247,140.85071040000184,50688.68866752 2025-10-31,16:26:32.000,304,11073783,-795,0,1761927991,15113.26205605,140.9212017000027,50688.66770616 2025-10-31,16:26:33.000,304,11073818,-795,0,1761927992,15113.22163819,141.03398777999973,50688.66770616 2025-10-31,16:26:34.000,304,11073828,-795,0,1761927993,15113.127329849995,141.1044790800006,50688.59084784 2025-10-31,16:26:35.000,304,11073795,-795,0,1761927994,15113.026285199994,141.08333169000252,50688.52796376001 2025-10-31,16:26:36.000,304,11073773,-795,0,1761927995,15112.925240549994,141.01988952000102,50688.61879632 2025-10-31,16:26:37.000,304,11073766,-795,0,1761927996,15112.985867339994,140.893005179998,50688.62578344001 2025-10-31,16:26:38.000,304,11073799,-795,0,1761927997,15113.05996675,140.7308751899982,50688.55591224001 2025-10-31,16:26:39.000,304,11073793,-755,0,1761927998,15113.12059354,140.49825390000478,50688.562899360004 2025-10-31,16:26:40.000,304,11073811,-795,0,1761927999,15113.10038461,140.3643204300024,50688.56988648 2025-10-31,16:26:41.000,304,11073789,-755,0,1761928000,15112.985867339994,140.27268174000346,50688.513989520005 2025-10-31,16:26:42.000,304,11073786,-795,0,1761928001,15113.046494129994,140.14579740000045,50688.43713120001 2025-10-31,16:26:43.000,304,11073780,-795,0,1761928002,15112.999339959999,140.02596219000407,50688.55591224001 2025-10-31,16:26:44.000,304,11073839,-795,0,1761928003,15112.884822689994,139.8567830700049,50688.48604104001 2025-10-31,16:26:45.000,304,11073812,-795,0,1761928004,15112.898295309999,139.63121091000357,50688.48604104001 2025-10-31,16:26:46.000,304,11073817,-795,0,1761928005,15112.878086379998,139.4126878800016,50688.55591224001 2025-10-31,16:26:47.000,304,11073782,-795,0,1761928006,15112.905031619994,139.32809832000203,50688.50700240001 2025-10-31,16:26:48.000,304,11073800,-795,0,1761928007,15113.03302150999,139.20826310999837,50688.52796376001 2025-10-31,16:26:49.000,304,11073763,-795,0,1761928008,15113.17448401999,139.11662441999943,50688.43713120001 2025-10-31,16:26:50.000,304,11073793,-795,0,1761928009,15113.3631007,139.0672805100039,50688.38822136001 2025-10-31,16:26:51.000,304,11073757,-795,0,1761928010,15113.38330963,139.088427900002,50688.31835016001 2025-10-31,16:26:52.000,304,11073758,-795,0,1761928011,15113.42372749,139.16596833000222,50688.30437592 2025-10-31,16:26:53.000,304,11073780,-795,0,1761928012,15113.30247391,139.35629483999946,50688.31835016001 2025-10-31,16:26:54.000,304,11073777,-795,0,1761928013,15113.19469294999,139.40563875000225,50688.20655624 2025-10-31,16:26:55.000,304,11073756,-795,0,1761928014,15113.05996675,139.4620317900044,50688.2624532 2025-10-31,16:26:56.000,304,11073745,-795,0,1761928015,15112.891558999989,139.50432657000056,50688.178607760005 2025-10-31,16:26:57.000,304,11073748,-795,0,1761928016,15112.750096489988,139.50432657000056,50688.13668504 2025-10-31,16:26:58.000,304,11073765,-795,0,1761928017,15112.541270879992,139.48317918000248,50688.129697920005 2025-10-31,16:26:59.000,304,11073775,-795,0,1761928018,15112.231400619996,139.3985896200029,50688.178607760005 2025-10-31,16:27:00.000,304,11073756,-795,0,1761928019,15111.96194822,139.3492457100001,50688.227517600004 2025-10-31,16:27:01.000,304,11073771,-795,0,1761928020,15111.638605339998,139.32104919000267,50688.17162064001 2025-10-31,16:27:02.000,304,11073761,-795,0,1761928021,15111.483670209993,139.32809832000203,50688.178607760005 2025-10-31,16:27:03.000,304,11073750,-795,0,1761928022,15111.288317220002,139.4479335299984,50688.24149184001 2025-10-31,16:27:04.000,304,11073764,-795,0,1761928023,15111.241163049992,139.57481787000143,50688.27642744 2025-10-31,16:27:05.000,304,11073748,-795,0,1761928024,15111.160327329992,139.7087513400038,50688.297388800005 2025-10-31,16:27:06.000,304,11073770,-795,0,1761928025,15110.95823802999,139.82153742000082,50688.22053048001 2025-10-31,16:27:07.000,304,11073770,-795,0,1761928026,15110.69552193999,139.93432349999784,50688.27642744 2025-10-31,16:27:08.000,304,11073751,-675,0,1761928027,15110.486696329994,139.93432349999784,50688.28341456 2025-10-31,16:27:09.000,304,11073748,-795,0,1761928028,15110.345233819993,139.87793046000297,50688.29040168001 2025-10-31,16:27:10.000,304,11073791,-755,0,1761928029,15110.156617139997,139.78629177000403,50688.3323244 2025-10-31,16:27:11.000,304,11073765,-795,0,1761928030,15110.035363559997,139.6946530799978,50688.25546608 2025-10-31,16:27:12.000,304,11073792,-795,0,1761928031,15109.988209390001,139.5607196100027,50688.227517600004 2025-10-31,16:27:13.000,304,11073752,-795,0,1761928032,15109.853483189996,139.546621350004,50688.2624532 2025-10-31,16:27:14.000,304,11073735,-795,0,1761928033,15109.80632902,139.5607196100027,50688.33931152001 2025-10-31,16:27:15.000,304,11073764,-795,0,1761928034,15109.691811749995,139.72989873000188,50688.32533728 2025-10-31,16:27:16.000,304,11073797,-795,0,1761928035,15109.64465758,139.91317610999977,50688.36027288001 2025-10-31,16:27:17.000,304,11073755,-795,0,1761928036,15109.469513519995,140.04006045000278,50688.32533728 2025-10-31,16:27:18.000,304,11073754,-795,0,1761928037,15109.287633149994,140.06120784000086,50688.3323244 2025-10-31,16:27:19.000,304,11073722,-715,0,1761928038,15109.085543849993,140.01186392999807,50688.32533728 2025-10-31,16:27:20.000,304,11073763,-795,0,1761928039,15108.910399790002,140.0048147999987,50688.31136304 2025-10-31,16:27:21.000,304,11073751,-795,0,1761928040,15108.715046799996,140.04006045000278,50688.29040168001 2025-10-31,16:27:22.000,304,11073765,-795,0,1761928041,15108.600529529991,140.117600880003,50688.2624532 2025-10-31,16:27:23.000,304,11073766,-795,0,1761928042,15108.371494989995,140.19514131000324,50688.297388800005 2025-10-31,16:27:24.000,304,11073745,-795,0,1761928043,15108.182878309999,140.2374360899994,50688.35328576 2025-10-31,16:27:25.000,304,11073764,-795,0,1761928044,15108.054888419989,140.3008782600009,50688.30437592 2025-10-31,16:27:26.000,304,11073771,-795,0,1761928045,15107.967316389993,140.35727130000305,50688.31136304 2025-10-31,16:27:27.000,304,11073731,-795,0,1761928046,15107.859535429998,140.37136956000177,50688.26944032001 2025-10-31,16:27:28.000,304,11073768,-795,0,1761928047,15107.792172330002,140.41366433999792,50688.297388800005 2025-10-31,16:27:29.000,304,11073806,-795,0,1761928048,15107.758490779997,140.43481173000328,50688.29040168001 2025-10-31,16:27:30.000,304,11073751,-795,0,1761928049,15107.664182439992,140.50530303000414,50688.227517600004 2025-10-31,16:27:31.000,304,11073765,-795,0,1761928050,15107.522719929992,140.7097278000001,50688.227517600004 2025-10-31,16:27:32.000,304,11073748,-795,0,1761928051,15107.40820266,140.83661214000313,50688.16463352 2025-10-31,16:27:33.000,304,11073759,-795,0,1761928052,15107.192640739995,141.1044790800006,50688.178607760005 2025-10-31,16:27:34.000,304,11073749,-795,0,1761928053,15107.11854132999,141.34414950000064,50688.199569120006 2025-10-31,16:27:35.000,304,11073749,-635,0,1761928054,15107.030969299994,141.52037774999917,50688.10873656 2025-10-31,16:27:36.000,304,11073764,-795,0,1761928055,15106.909715719994,141.66840948000026,50688.059826720004 2025-10-31,16:27:37.000,304,11073730,-795,0,1761928056,15106.774989519989,141.81644121000136,50688.03886536 2025-10-31,16:27:38.000,304,11073769,-795,0,1761928057,15106.667208559993,142.0067677199986,50688.02489112001 2025-10-31,16:27:39.000,304,11073726,-795,0,1761928058,15106.566163909993,142.13365206000162,50688.017904 2025-10-31,16:27:40.000,304,11073754,-795,0,1761928059,15106.532482360002,142.30988031000015,50688.03886536 2025-10-31,16:27:41.000,304,11073738,-795,0,1761928060,15106.471855570002,142.5143050800034,50687.962007040005 2025-10-31,16:27:42.000,304,11073715,-795,0,1761928061,15106.451646640002,142.63414028999978,50687.892135840004 2025-10-31,16:27:43.000,304,11073749,-795,0,1761928062,15106.377547229997,142.93725288000132,50687.85021312 2025-10-31,16:27:44.000,304,11073752,-795,0,1761928063,15106.323656749992,143.0570880899977,50687.92707144 2025-10-31,16:27:45.000,304,11073772,-795,0,1761928064,15106.263029959991,143.28266024999903,50687.8781616 2025-10-31,16:27:46.000,304,11073770,-795,0,1761928065,15106.135040069996,143.47298676000355,50687.82925176 2025-10-31,16:27:47.000,304,11073792,-795,0,1761928066,15106.054204349995,143.5998710999993,50687.8082904 2025-10-31,16:27:48.000,304,11073746,-795,0,1761928067,15106.00031386999,143.76905021999846,50687.80130328 2025-10-31,16:27:49.000,304,11073800,-795,0,1761928068,15105.932950769995,143.86773804000404,50687.745406320006 2025-10-31,16:27:50.000,304,11073764,-795,0,1761928069,15105.831906119995,143.86068891000468,50687.71745784001 2025-10-31,16:27:51.000,304,11073772,-795,0,1761928070,15105.656762059989,143.79724674000317,50687.64059952 2025-10-31,16:27:52.000,304,11073746,-795,0,1761928071,15105.454672759988,143.7126571800036,50687.66156088 2025-10-31,16:27:53.000,304,11073756,-795,0,1761928072,15105.266056079992,143.64216588000272,50687.64758664001 2025-10-31,16:27:54.000,304,11073820,-795,0,1761928073,15105.077439399996,143.50823241000035,50687.59867680001 2025-10-31,16:27:55.000,304,11073752,-795,0,1761928074,15104.78104175999,143.44479023999884,50687.61963816001 2025-10-31,16:27:56.000,304,11073786,-795,0,1761928075,15104.56547984,143.32495503000246,50687.52181848001 2025-10-31,16:27:57.000,304,11073752,-795,0,1761928076,15104.289291129993,143.19807068999944,50687.59867680001 2025-10-31,16:27:58.000,304,11073732,-795,0,1761928077,15104.060256589997,143.19807068999944,50687.59168968 2025-10-31,16:27:59.000,304,11073786,-795,0,1761928078,15103.878376219996,143.2544637300016,50687.51483136 2025-10-31,16:28:00.000,304,11073756,-795,0,1761928079,15103.70323215999,143.36020067999925,50687.59168968 2025-10-31,16:28:01.000,304,11073753,-795,0,1761928080,15103.50787917,143.4165937200014,50687.49387 2025-10-31,16:28:02.000,304,11073765,-795,0,1761928081,15103.35968034999,143.42364285000076,50687.507844240004 2025-10-31,16:28:03.000,304,11073804,-795,0,1761928082,15103.198008909989,143.39544633000332,50687.5637412 2025-10-31,16:28:04.000,304,11073790,-795,0,1761928083,15103.022864849998,143.43069198000012,50687.54976696001 2025-10-31,16:28:05.000,304,11073767,-795,0,1761928084,15102.827511859992,143.3813480700046,50687.48688288 2025-10-31,16:28:06.000,304,11073774,-795,0,1761928085,15102.686049349992,143.30380764000438,50687.51483136 2025-10-31,16:28:07.000,304,11073776,-795,0,1761928086,15102.585004699991,143.32495503000246,50687.50085712001 2025-10-31,16:28:08.000,304,11073769,-795,0,1761928087,15102.605213629991,143.4165937200014,50687.51483136 2025-10-31,16:28:09.000,304,11073784,-795,0,1761928088,15102.679313039996,143.55052719000378,50687.507844240004 2025-10-31,16:28:10.000,304,11073779,-795,0,1761928089,15102.665840419992,143.7267554400023,50687.4239988 2025-10-31,16:28:11.000,304,11073782,-795,0,1761928090,15102.51090529,143.92413107999892,50687.35412760001 2025-10-31,16:28:12.000,304,11073782,-795,0,1761928091,15102.34249753999,144.04396629000257,50687.340153360004 2025-10-31,16:28:13.000,304,11073742,-795,0,1761928092,15102.174089789994,144.1215067200028,50687.36810184 2025-10-31,16:28:14.000,304,11073802,-795,0,1761928093,15101.951791559994,144.14970324000024,50687.361114720006 2025-10-31,16:28:15.000,304,11073776,-795,0,1761928094,15101.763174879998,144.10035933000472,50687.2493208 2025-10-31,16:28:16.000,304,11073802,-795,0,1761928095,15101.621712369997,143.9734749900017,50687.242333680006 2025-10-31,16:28:17.000,304,11073737,-795,0,1761928096,15101.547612959992,143.92413107999892,50687.22835944 2025-10-31,16:28:18.000,304,11073766,-795,0,1761928097,15101.486986169992,143.99462237999978,50687.25630792 2025-10-31,16:28:19.000,304,11073750,-795,0,1761928098,15101.480249859997,144.24134192999918,50687.13752688 2025-10-31,16:28:20.000,304,11073790,-795,0,1761928099,15101.426359379991,144.50920887000393,50687.08162992 2025-10-31,16:28:21.000,304,11073771,-795,0,1761928100,15101.217533769995,144.6290440800003,50687.01874584001 2025-10-31,16:28:22.000,304,11073772,-795,0,1761928101,15101.015444469995,144.6290440800003,50687.03272008 2025-10-31,16:28:23.000,304,11073789,-795,0,1761928102,15100.786409929999,144.53740539000137,50686.955861760005 2025-10-31,16:28:24.000,304,11073758,-795,0,1761928103,15100.543902769998,144.3682262700022,50686.969836 2025-10-31,16:28:25.000,304,11073755,-795,0,1761928104,15100.449594429992,144.19199802000367,50686.92791328001 2025-10-31,16:28:26.000,304,11073734,-795,0,1761928105,15100.436121810002,143.98757325000042,50686.9349004 2025-10-31,16:28:27.000,304,11073739,-795,0,1761928106,15100.429385499992,143.83249238999997,50686.94188752 2025-10-31,16:28:28.000,304,11073778,-795,0,1761928107,15100.577584319988,143.7126571800036,50686.89297768 2025-10-31,16:28:29.000,304,11073777,-795,0,1761928108,15100.745992069998,143.60692022999865,50686.8650292 2025-10-31,16:28:30.000,304,11073789,-795,0,1761928109,15100.94808137,143.613969359998,50686.837080720004 2025-10-31,16:28:31.000,304,11073756,-795,0,1761928110,15101.02891709,143.73380457000167,50686.71131256001 2025-10-31,16:28:32.000,304,11073779,-795,0,1761928111,15101.06933495,143.8747871700034,50686.76022240001 2025-10-31,16:28:33.000,304,11073771,-795,0,1761928112,15100.98849923,143.98757325000042,50686.67637696 2025-10-31,16:28:34.000,304,11073758,-795,0,1761928113,15100.894190889994,143.96642586000235,50686.64842848 2025-10-31,16:28:35.000,304,11073794,-795,0,1761928114,15100.766200999999,143.94527847000427,50686.522660320006 2025-10-31,16:28:36.000,304,11073796,-795,0,1761928115,15100.624738489998,143.89593456000148,50686.50868608 2025-10-31,16:28:37.000,304,11073760,-795,0,1761928116,15100.543902769998,143.85363977999805,50686.50868608 2025-10-31,16:28:38.000,304,11073757,-795,0,1761928117,15100.436121810002,143.80429587000253,50686.4807376 2025-10-31,16:28:39.000,304,11073752,-795,0,1761928118,15100.321604539997,143.80429587000253,50686.43182776 2025-10-31,16:28:40.000,304,11073770,-795,0,1761928119,15100.254241440001,143.9100328200002,50686.42484064001 2025-10-31,16:28:41.000,304,11073764,-795,0,1761928120,15100.362022399997,144.07216281,50686.36894368 2025-10-31,16:28:42.000,304,11073772,-795,0,1761928121,15100.476539670002,144.17789975999767,50686.382917920004 2025-10-31,16:28:43.000,304,11073758,-795,0,1761928122,15100.496748600002,144.21314541000174,50686.271124 2025-10-31,16:28:44.000,304,11073786,-795,0,1761928123,15100.442858119997,144.1849488900043,50686.26413688 2025-10-31,16:28:45.000,304,11073775,-795,0,1761928124,15100.422649189997,144.10035933000472,50686.271124 2025-10-31,16:28:46.000,304,11073797,-795,0,1761928125,15100.375495020002,143.9382293400049,50686.25016264 2025-10-31,16:28:47.000,304,11073811,-795,0,1761928126,15100.227296199992,143.77609934999782,50686.26413688 2025-10-31,16:28:48.000,304,11073770,-795,0,1761928127,15100.07236107,143.81839413000125,50686.15234296 2025-10-31,16:28:49.000,304,11073757,-795,0,1761928128,15099.937634869995,143.90298369000084,50686.15933008001 2025-10-31,16:28:50.000,304,11073742,-795,0,1761928129,15099.94437117999,144.19199802000367,50686.14535584 2025-10-31,16:28:51.000,304,11073774,-795,0,1761928130,15099.957843799995,144.6501914699984,50686.096446 2025-10-31,16:28:52.000,304,11073784,-795,0,1761928131,15099.957843799995,145.16477796000254,50686.06151040001 2025-10-31,16:28:53.000,304,11073779,-795,0,1761928132,15099.877008079995,145.57362750000175,50685.98465208 2025-10-31,16:28:54.000,304,11073765,-795,0,1761928133,15099.72207294999,145.763954009999,50685.89381952001 2025-10-31,16:28:55.000,304,11073756,-795,0,1761928134,15099.573874129994,145.75690487999964,50685.92176800001 2025-10-31,16:28:56.000,304,11073762,-795,0,1761928135,15099.432411619993,145.65821706000133,50685.87285816001 2025-10-31,16:28:57.000,304,11073785,-795,0,1761928136,15099.324630659998,145.5665783700024,50685.830935440004 2025-10-31,16:28:58.000,304,11073772,-795,0,1761928137,15099.264003869997,145.53838184999768,50685.83792256 2025-10-31,16:28:59.000,304,11073763,-795,0,1761928138,15099.223586009997,145.4819888100028,50685.78901272 2025-10-31,16:29:00.000,304,11073760,-795,0,1761928139,15099.189904459992,145.50313620000088,50685.8169612 2025-10-31,16:29:01.000,304,11073784,-795,0,1761928140,15099.122541359997,145.50313620000088,50685.782025600005 2025-10-31,16:29:02.000,304,11073777,-795,0,1761928141,15099.082123499997,145.4326449,50685.78901272 2025-10-31,16:29:03.000,304,11073756,-795,0,1761928142,15099.109068739992,145.26346578000084,50685.69818016 2025-10-31,16:29:04.000,304,11073777,-795,0,1761928143,15099.095596120002,145.10133579000103,50685.733115760006 2025-10-31,16:29:05.000,304,11073796,-795,0,1761928144,15099.243794939997,144.96740231999866,50685.77503848001 2025-10-31,16:29:06.000,304,11073775,-795,0,1761928145,15099.445884239998,144.85461624000163,50685.69818016 2025-10-31,16:29:07.000,304,11073770,-795,0,1761928146,15099.715336639994,144.78412494000077,50685.60734760001 2025-10-31,16:29:08.000,304,11073794,-795,0,1761928147,15099.85006284,144.83346885000356,50685.55843776001 2025-10-31,16:29:09.000,304,11073792,-795,0,1761928148,15099.816381289995,144.91100928000378,50685.544463520004 2025-10-31,16:29:10.000,304,11073769,-795,0,1761928149,15099.68165508999,144.95330405999994,50685.53048928 2025-10-31,16:29:11.000,304,11073772,-795,0,1761928150,15099.533456269994,145.03084449000016,50685.40472112 2025-10-31,16:29:12.000,304,11073754,-795,0,1761928151,15099.243794939997,145.06609014000423,50685.38375976 2025-10-31,16:29:13.000,304,11073753,-795,0,1761928152,15099.075387190001,144.974451449998,50685.36978552001 2025-10-31,16:29:14.000,304,11073757,-795,0,1761928153,15098.940660989996,144.99559884000337,50685.48157944 2025-10-31,16:29:15.000,304,11073753,-795,0,1761928154,15098.886770509991,144.85461624000163,50685.42568248 2025-10-31,16:29:16.000,304,11073769,-795,0,1761928155,15098.91371575,144.79822319999948,50685.41170824 2025-10-31,16:29:17.000,304,11073791,-795,0,1761928156,15098.987815159991,144.70658451000054,50685.43965672001 2025-10-31,16:29:18.000,304,11073779,-795,0,1761928157,15099.156222910002,144.77002668000205,50685.45363096 2025-10-31,16:29:19.000,304,11073774,-795,0,1761928158,15099.250531249992,144.93920580000122,50685.38375976 2025-10-31,16:29:20.000,304,11073782,-795,0,1761928159,15099.432411619993,145.14363057000446,50685.3627984 2025-10-31,16:29:21.000,304,11073746,-795,0,1761928160,15099.425675309998,145.30576056000427,50685.29991432001 2025-10-31,16:29:22.000,304,11073754,-795,0,1761928161,15099.331366969993,145.4185466400013,50685.2579916 2025-10-31,16:29:23.000,304,11073773,-795,0,1761928162,15099.223586009997,145.46789055000409,50685.15318480001 2025-10-31,16:29:24.000,304,11073751,-795,0,1761928163,15099.189904459992,145.4819888100028,50685.209081760004 2025-10-31,16:29:25.000,304,11073814,-795,0,1761928164,15099.149486599992,145.4819888100028,50685.209081760004 2025-10-31,16:29:26.000,304,11073751,-795,0,1761928165,15099.223586009997,145.46084142000473,50685.24401736 2025-10-31,16:29:27.000,304,11073785,-795,0,1761928166,15099.391993759993,145.41149751000194,50685.209081760004 2025-10-31,16:29:28.000,304,11073766,-795,0,1761928167,15099.418938999988,145.3833009900045,50685.22305600001 2025-10-31,16:29:29.000,304,11073814,-795,0,1761928168,15099.385257449998,145.31280969000363,50685.22305600001 2025-10-31,16:29:30.000,304,11073789,-795,0,1761928169,15099.317894350002,145.2705149100002,50685.12523632 2025-10-31,16:29:31.000,304,11073772,-795,0,1761928170,15099.203377079997,145.13658143999783,50685.1182492 2025-10-31,16:29:32.000,304,11073754,-795,0,1761928171,15099.162959219997,144.93215667000186,50685.13921056 2025-10-31,16:29:33.000,304,11073784,-795,0,1761928172,15099.183168149997,144.65724059999775,50685.08331360001 2025-10-31,16:29:34.000,304,11073747,-795,0,1761928173,15099.264003869997,144.58674930000416,50685.181133280006 2025-10-31,16:29:35.000,304,11073752,-795,0,1761928174,15099.418938999988,144.38937366000027,50685.22305600001 2025-10-31,16:29:36.000,304,11073792,-795,0,1761928175,15099.526719959998,144.33298061999812,50685.160171920004 2025-10-31,16:29:37.000,304,11073743,-795,0,1761928176,15099.546928889999,144.34707888000412,50685.05536512001 2025-10-31,16:29:38.000,304,11073755,-795,0,1761928177,15099.573874129994,144.43871757000306,50684.992481040004 2025-10-31,16:29:39.000,304,11073767,-795,0,1761928178,15099.493038409993,144.47396321999986,50684.9785068 2025-10-31,16:29:40.000,304,11073752,-795,0,1761928179,15099.324630659998,144.5656019099988,50684.95754544 2025-10-31,16:29:41.000,304,11073751,-795,0,1761928180,15099.176431840002,144.59379843000352,50684.95754544 2025-10-31,16:29:42.000,304,11073767,-795,0,1761928181,15099.001287779996,144.45986496000114,50684.96453256001 2025-10-31,16:29:43.000,304,11073802,-795,0,1761928182,15098.967606229991,144.2554401899979,50684.845751520006 2025-10-31,16:29:44.000,304,11073784,-795,0,1761928183,15099.028233019992,144.01576976999786,50685.02741664 2025-10-31,16:29:45.000,304,11073763,-795,0,1761928184,15099.041705639997,143.83249238999997,50685.06933936 2025-10-31,16:29:46.000,304,11073759,-795,0,1761928185,15099.034969330001,143.7126571800036,50685.02042952 2025-10-31,16:29:47.000,304,11073763,-795,0,1761928186,15099.109068739992,143.67036240000016,50684.98549392001 2025-10-31,16:29:48.000,304,11073742,-715,0,1761928187,15099.102332429997,143.5998710999993,50685.00645528001 2025-10-31,16:29:49.000,304,11073775,-795,0,1761928188,15099.095596120002,143.613969359998,50684.992481040004 2025-10-31,16:29:50.000,304,11073786,-795,0,1761928189,15099.041705639997,143.5787237100012,50684.943571200005 2025-10-31,16:29:51.000,304,11073766,-795,0,1761928190,15098.933924680001,143.40954459000204,50684.95754544 2025-10-31,16:29:52.000,304,11073780,-795,0,1761928191,15098.70489013999,143.11348112999985,50684.95754544 2025-10-31,16:29:53.000,304,11073729,-795,0,1761928192,15098.58363655999,142.85266332000174,50684.91562272001 2025-10-31,16:29:54.000,304,11073769,-795,0,1761928193,15098.408492499999,142.78922115000023,50684.90164848 2025-10-31,16:29:55.000,304,11073744,-795,0,1761928194,15098.320920469989,142.69053333000193,50684.992481040004 2025-10-31,16:29:56.000,304,11073751,-795,0,1761928195,15098.307447849998,142.6482385499985,50685.00645528001 2025-10-31,16:29:57.000,304,11073771,-795,0,1761928196,15098.334393089994,142.5636489899989,50684.943571200005 2025-10-31,16:29:58.000,304,11073763,-795,0,1761928197,15098.448910359999,142.47905942999932,50684.95754544 2025-10-31,16:29:59.000,304,11073780,-795,0,1761928198,15098.70489013999,142.52135421000276,50684.91562272001 2025-10-31,16:30:00.000,304,11073744,-795,0,1761928199,15099.102332429997,142.55659985999955,50684.90164848 2025-10-31,16:30:01.000,304,11073783,-675,0,1761928200,15099.486302099998,142.48610855999868,50684.83177728 2025-10-31,16:30:02.000,304,11073773,-795,0,1761928201,15099.72880926,142.42266639000445,50684.85972576 2025-10-31,16:30:03.000,304,11073759,-795,0,1761928202,15099.82985391,142.33807683000487,50684.78985456 2025-10-31,16:30:04.000,304,11073794,-795,0,1761928203,15099.836590219995,142.267585530004,50684.64312504 2025-10-31,16:30:05.000,304,11073794,-795,0,1761928204,15099.877008079995,142.3028311800008,50684.6640864 2025-10-31,16:30:06.000,304,11073777,-795,0,1761928205,15099.86353545999,142.43676465000317,50684.64312504 2025-10-31,16:30:07.000,304,11073789,-795,0,1761928206,15099.80964498,142.6129929000017,50684.58722808 2025-10-31,16:30:08.000,304,11073762,-795,0,1761928207,15099.72880926,142.7962702799996,50684.5942152 2025-10-31,16:30:09.000,304,11073769,-795,0,1761928208,15099.62102829999,142.83151593000366,50684.559279600006 2025-10-31,16:30:10.000,304,11073771,-795,0,1761928209,15099.513247339994,142.76807376000215,50684.54530536 2025-10-31,16:30:11.000,304,11073762,-795,0,1761928210,15099.425675309998,142.72577897999872,50684.54530536 2025-10-31,16:30:12.000,304,11073797,-795,0,1761928211,15099.398730069988,142.70463159000064,50684.56626672 2025-10-31,16:30:13.000,304,11073760,-795,0,1761928212,15099.452620549993,142.8597124500011,50684.60120232001 2025-10-31,16:30:14.000,304,11073766,-795,0,1761928213,15099.674918779994,142.96544939999876,50684.53133112001 2025-10-31,16:30:15.000,304,11073763,-795,0,1761928214,15099.85006284,143.15577591000329,50684.58024096001 2025-10-31,16:30:16.000,304,11073748,-795,0,1761928215,15099.86353545999,143.28266024999903,50684.538318240004 2025-10-31,16:30:17.000,304,11073748,-795,0,1761928216,15099.796172359995,143.3531515499999,50684.524344 2025-10-31,16:30:18.000,304,11073802,-795,0,1761928217,15099.76249080999,143.32495503000246,50684.58024096001 2025-10-31,16:30:19.000,304,11073752,-795,0,1761928218,15099.78269973999,143.17692330000136,50684.54530536 2025-10-31,16:30:20.000,304,11073740,-795,0,1761928219,15099.877008079995,143.02889157000027,50684.538318240004 2025-10-31,16:30:21.000,304,11073762,-795,0,1761928220,15100.058888449996,142.93020375000197,50684.56626672 2025-10-31,16:30:22.000,304,11073762,-795,0,1761928221,15100.267714059992,142.88085983999918,50684.55229248001 2025-10-31,16:30:23.000,304,11073785,-755,0,1761928222,15100.409176569992,142.93020375000197,50684.5942152 2025-10-31,16:30:24.000,304,11073782,-795,0,1761928223,15100.577584319988,143.0570880899977,50684.53133112001 2025-10-31,16:30:25.000,304,11073764,-795,0,1761928224,15100.719046829989,143.15577591000329,50684.49639552 2025-10-31,16:30:26.000,304,11073772,-795,0,1761928225,15100.725783139998,143.16282504000264,50684.51735688 2025-10-31,16:30:27.000,304,11073804,-795,0,1761928226,15100.813355169994,143.00069505000283,50684.41255008001 2025-10-31,16:30:28.000,304,11073822,-795,0,1761928227,15100.88071826999,142.83856506000302,50684.440498560005 2025-10-31,16:30:29.000,304,11073805,-795,0,1761928228,15101.015444469995,142.63414028999978,50684.46145992001 2025-10-31,16:30:30.000,304,11073756,-795,0,1761928229,15101.02218077999,142.49315768999804,50684.42652432 2025-10-31,16:30:31.000,304,11073739,-795,0,1761928230,15101.02891709,142.3169294399995,50684.47543416 2025-10-31,16:30:32.000,304,11073767,-795,0,1761928231,15100.92113612999,142.14775032000034,50684.46145992001 2025-10-31,16:30:33.000,304,11073767,-795,0,1761928232,15100.766200999999,142.02791511000396,50684.510369760006 2025-10-31,16:30:34.000,304,11073746,-795,0,1761928233,15100.651683729993,141.90103077000094,50684.53133112001 2025-10-31,16:30:35.000,304,11073777,-795,0,1761928234,15100.510221219993,141.79529382000328,50684.559279600006 2025-10-31,16:30:36.000,304,11073761,-795,0,1761928235,15100.314868230002,141.6966059999977,50684.65011216001 2025-10-31,16:30:37.000,304,11073781,-795,0,1761928236,15100.018470589996,141.64021296000283,50684.657099280004 2025-10-31,16:30:38.000,304,11073778,-795,0,1761928237,15099.88374438999,141.5344760099979,50684.68504776 2025-10-31,16:30:39.000,304,11073765,-795,0,1761928238,15099.816381289995,141.40759167000215,50684.706009120004 2025-10-31,16:30:40.000,304,11073759,-795,0,1761928239,15099.836590219995,141.32300211000256,50684.78985456 2025-10-31,16:30:41.000,304,11073761,-795,0,1761928240,15099.87027177,141.1538229900034,50684.7339576 2025-10-31,16:30:42.000,304,11073796,-795,0,1761928241,15099.957843799995,141.04808603999845,50684.76889320001 2025-10-31,16:30:43.000,304,11073771,-795,0,1761928242,15100.04541582999,140.97054560999823,50684.7339576 2025-10-31,16:30:44.000,304,11073776,-795,0,1761928243,15100.267714059992,140.90005431000463,50684.8038288 2025-10-31,16:30:45.000,304,11073763,-755,0,1761928244,15100.537166460002,140.84366127000249,50684.76889320001 2025-10-31,16:30:46.000,304,11073783,-795,0,1761928245,15100.995235539995,140.74497345000418,50684.74793184001 2025-10-31,16:30:47.000,304,11073794,-795,0,1761928246,15101.561085579997,140.6956295400014,50684.657099280004 2025-10-31,16:30:48.000,304,11073801,-795,0,1761928247,15102.052836209994,140.6956295400014,50684.6640864 2025-10-31,16:30:49.000,304,11073796,-795,0,1761928248,15102.38965171,140.63923649999924,50684.5942152 2025-10-31,16:30:50.000,304,11073781,-795,0,1761928249,15102.652367800001,140.57579432999773,50684.53133112001 2025-10-31,16:30:51.000,304,11073811,-795,0,1761928250,15102.760148759997,140.42071347000456,50684.4544728 2025-10-31,16:30:52.000,304,11073792,-795,0,1761928251,15102.867929719992,140.2374360899994,50684.51735688 2025-10-31,16:30:53.000,304,11073812,-795,0,1761928252,15102.935292820002,140.16694478999852,50684.44748568 2025-10-31,16:30:54.000,304,11073796,-795,0,1761928253,15103.022864849998,140.04710958000214,50684.40556296 2025-10-31,16:30:55.000,304,11073785,-795,0,1761928254,15103.117173189989,139.8567830700049,50684.44748568 2025-10-31,16:30:56.000,304,11073791,-795,0,1761928255,15103.137382119989,139.6946530799978,50684.4544728 2025-10-31,16:30:57.000,304,11073785,-795,0,1761928256,15103.137382119989,139.42678614000033,50684.39857584 2025-10-31,16:30:58.000,304,11073756,-795,0,1761928257,15103.164327359998,139.16596833000222,50684.43351144001 2025-10-31,16:30:59.000,304,11073776,-795,0,1761928258,15103.245163079999,138.8769539999994,50684.40556296 2025-10-31,16:31:00.000,304,11073787,-795,0,1761928259,15103.393361899994,138.58793967000383,50684.47543416 2025-10-31,16:31:01.000,304,11073783,-795,0,1761928260,15103.474197619995,138.3341709899978,50684.46844704 2025-10-31,16:31:02.000,304,11073748,-795,0,1761928261,15103.42030713999,138.1367953500012,50684.538318240004 2025-10-31,16:31:03.000,304,11073780,-795,0,1761928262,15103.292317249994,138.04515666000225,50684.524344 2025-10-31,16:31:04.000,304,11073779,-795,0,1761928263,15103.251899389994,138.00286187999882,50684.63613792 2025-10-31,16:31:05.000,304,11073772,-795,0,1761928264,15103.285580939999,137.87597754000308,50684.67107352001 2025-10-31,16:31:06.000,304,11073819,-795,0,1761928265,15103.218217839989,137.840731889999,50684.65011216001 2025-10-31,16:31:07.000,304,11073821,-795,0,1761928266,15103.211481529994,137.83368275999965,50684.69902200001 2025-10-31,16:31:08.000,304,11073790,-795,0,1761928267,15103.27884462999,137.96056710000266,50684.726970480006 2025-10-31,16:31:09.000,304,11073812,-795,0,1761928268,15103.305789869999,138.04515666000225,50684.71998336001 2025-10-31,16:31:10.000,304,11073795,-795,0,1761928269,15103.40009820999,138.0522057900016,50684.71299624 2025-10-31,16:31:11.000,304,11073789,-795,0,1761928270,15103.555033339995,138.00991100999818,50684.71299624 2025-10-31,16:31:12.000,304,11073788,-795,0,1761928271,15103.763858949991,137.89712493000116,50684.65011216001 2025-10-31,16:31:13.000,304,11073773,-795,0,1761928272,15104.060256589997,137.88302667000244,50684.63613792 2025-10-31,16:31:14.000,304,11073780,-795,0,1761928273,15104.322972679998,137.9041740600005,50684.54530536 2025-10-31,16:31:15.000,304,11073789,-635,0,1761928274,15104.49811673999,138.14384448000055,50684.559279600006 2025-10-31,16:31:16.000,304,11073772,-795,0,1761928275,15104.58568877,138.46810446000018,50684.559279600006 2025-10-31,16:31:17.000,304,11073793,-795,0,1761928276,15104.63957924999,138.63023445,50684.47543416 2025-10-31,16:31:18.000,304,11073776,-795,0,1761928277,15104.61937031999,138.5949888000032,50684.41255008001 2025-10-31,16:31:19.000,304,11073810,-795,0,1761928278,15104.632842939995,138.35531838000315,50684.43351144001 2025-10-31,16:31:20.000,304,11073797,-795,0,1761928279,15104.65978817999,138.03105840000353,50684.440498560005 2025-10-31,16:31:21.000,304,11073782,-795,0,1761928280,15104.733887589995,137.75614232999942,50684.44748568 2025-10-31,16:31:22.000,304,11073796,-795,0,1761928281,15104.92924058,137.4600788700045,50684.46145992001 2025-10-31,16:31:23.000,304,11073783,-795,0,1761928282,15105.030285230001,137.15696628000296,50684.42652432 2025-10-31,16:31:24.000,304,11073776,-795,0,1761928283,15105.293001320002,136.76221500000247,50684.38460160001 2025-10-31,16:31:25.000,304,11073801,-795,0,1761928284,15105.420991209998,136.55779022999923,50684.538318240004 2025-10-31,16:31:26.000,304,11073755,-795,0,1761928285,15105.515299549988,136.55779022999923,50684.53133112001 2025-10-31,16:31:27.000,304,11073765,-795,0,1761928286,15105.744334089999,136.5084463200037,50684.57325384 2025-10-31,16:31:28.000,304,11073767,-795,0,1761928287,15105.84537874,136.45910241000092,50684.510369760006 2025-10-31,16:31:29.000,304,11073788,-795,0,1761928288,15105.91947814999,136.31107067999983,50684.510369760006 2025-10-31,16:31:30.000,304,11073780,-795,0,1761928289,15105.892532909995,136.1348424300013,50684.60120232001 2025-10-31,16:31:31.000,304,11073782,-795,0,1761928290,15105.86558767,136.00090895999892,50684.57325384 2025-10-31,16:31:32.000,304,11073781,-795,0,1761928291,15106.02052279999,135.94451592000405,50684.5942152 2025-10-31,16:31:33.000,304,11073767,-795,0,1761928292,15106.074413279995,135.97976157000085,50684.5942152 2025-10-31,16:31:34.000,304,11073781,-795,0,1761928293,15106.175457929996,136.05730200000107,50684.50338264001 2025-10-31,16:31:35.000,304,11073745,-795,0,1761928294,15106.16872162,136.25467763999768,50684.559279600006 2025-10-31,16:31:36.000,304,11073775,-795,0,1761928295,15106.222612099991,136.40975849999813,50684.63613792 2025-10-31,16:31:37.000,304,11073765,-795,0,1761928296,15106.175457929996,136.64942891999817,50684.60120232001 2025-10-31,16:31:38.000,304,11073754,-795,0,1761928297,15106.135040069996,136.81860804000462,50684.69203488 2025-10-31,16:31:39.000,304,11073788,-795,0,1761928298,15106.04073172999,136.84680456000206,50684.65011216001 2025-10-31,16:31:40.000,304,11073786,-795,0,1761928299,15105.84537874,136.78336239000055,50684.61517656 2025-10-31,16:31:41.000,304,11073754,-795,0,1761928300,15105.69717991999,136.73401847999776,50684.68504776 2025-10-31,16:31:42.000,304,11073775,-795,0,1761928301,15105.663498369999,136.67057631000353,50684.75491896 2025-10-31,16:31:43.000,304,11073755,-795,0,1761928302,15105.596135269989,136.6423797899988,50684.81780304001 2025-10-31,16:31:44.000,304,11073745,-795,0,1761928303,15105.629816819994,136.57893762000458,50684.76190608 2025-10-31,16:31:45.000,304,11073763,-795,0,1761928304,15105.575926339989,136.58598675000394,50684.85972576 2025-10-31,16:31:46.000,304,11073763,-795,0,1761928305,15105.703916229999,136.42385676000413,50684.81780304001 2025-10-31,16:31:47.000,304,11073781,-795,0,1761928306,15105.82516981,136.33926720000454,50684.81081592 2025-10-31,16:31:48.000,304,11073761,-795,0,1761928307,15105.93968707999,136.26877590000367,50684.86671288001 2025-10-31,16:31:49.000,304,11073785,-795,0,1761928308,15106.04073172999,136.20533373000217,50684.894661360006 2025-10-31,16:31:50.000,304,11073775,-795,0,1761928309,15106.10809483,136.16303894999874,50684.81081592 2025-10-31,16:31:51.000,304,11073755,-795,0,1761928310,15106.06094065999,136.14189156000066,50684.8038288 2025-10-31,16:31:52.000,304,11073746,-795,0,1761928311,15106.06094065999,136.02910548000364,50684.81780304001 2025-10-31,16:31:53.000,304,11073738,-795,0,1761928312,15105.932950769995,135.9515650500034,50684.7339576 2025-10-31,16:31:54.000,304,11073753,-795,0,1761928313,15105.872323979995,135.81763158000103,50684.6640864 2025-10-31,16:31:55.000,304,11073790,-795,0,1761928314,15105.75780670999,135.76828766999824,50684.79684168001 2025-10-31,16:31:56.000,304,11073755,-795,0,1761928315,15105.75780670999,135.60615767999843,50684.79684168001 2025-10-31,16:31:57.000,304,11073740,-795,0,1761928316,15105.703916229999,135.43697855999926,50684.824790160004 2025-10-31,16:31:58.000,304,11073740,-795,0,1761928317,15105.616344199989,135.3946837800031,50684.86671288001 2025-10-31,16:31:59.000,304,11073764,-795,0,1761928318,15105.488354309993,135.3664872599984,50684.92959696 2025-10-31,16:32:00.000,304,11073741,-795,0,1761928319,15105.400782279998,135.3946837800031,50684.90164848 2025-10-31,16:32:01.000,304,11073728,-795,0,1761928320,15105.272792390002,135.38763465000375,50684.92959696 2025-10-31,16:32:02.000,304,11073724,-795,0,1761928321,15105.151538810002,135.2959959600048,50684.92260984 2025-10-31,16:32:03.000,304,11073729,-795,0,1761928322,15105.070703090001,135.2677994400001,50684.92260984 2025-10-31,16:32:04.000,304,11073797,-795,0,1761928323,15105.097648329996,135.09157119000156,50684.88767424001 2025-10-31,16:32:05.000,304,11073741,-795,0,1761928324,15105.057230469996,135.07747293000284,50684.99946816 2025-10-31,16:32:06.000,304,11073748,-795,0,1761928325,15105.185220359992,135.15501336000307,50684.99946816 2025-10-31,16:32:07.000,304,11073712,-795,0,1761928326,15105.232374530002,135.2325537900033,50685.02741664 2025-10-31,16:32:08.000,304,11073752,-795,0,1761928327,15105.232374530002,135.30304509000416,50685.02042952 2025-10-31,16:32:09.000,304,11073704,-795,0,1761928328,15105.117857259997,135.30304509000416,50684.943571200005 2025-10-31,16:32:10.000,304,11073763,-795,0,1761928329,15105.272792390002,135.26075031000073,50685.02741664 2025-10-31,16:32:11.000,304,11073761,-635,0,1761928330,15105.474881689988,135.119767709999,50684.992481040004 2025-10-31,16:32:12.000,304,11073769,-795,0,1761928331,15105.744334089999,134.95058858999982,50685.03440376001 2025-10-31,16:32:13.000,304,11073740,-795,0,1761928332,15105.89926921999,134.76731121000194,50685.048378 2025-10-31,16:32:14.000,304,11073751,-795,0,1761928333,15106.02052279999,134.49239513999783,50684.85972576 2025-10-31,16:32:15.000,304,11073749,-795,0,1761928334,15106.175457929996,134.3161668899993,50684.88767424001 2025-10-31,16:32:16.000,304,11073744,-795,0,1761928335,15106.303447819992,134.05534908000118,50684.78985456 2025-10-31,16:32:17.000,304,11073816,-795,0,1761928336,15106.364074609992,133.886169960002,50684.83177728 2025-10-31,16:32:18.000,304,11073736,-795,0,1761928337,15106.337129369997,133.759285619999,50684.76190608 2025-10-31,16:32:19.000,304,11073762,-795,0,1761928338,15106.357338299997,133.75223648999963,50684.68504776 2025-10-31,16:32:20.000,304,11073771,-795,0,1761928339,15106.465119259992,133.79453127000306,50684.69203488 2025-10-31,16:32:21.000,304,11073759,-795,0,1761928340,15106.451646640002,133.7240399700022,50684.67107352001 2025-10-31,16:32:22.000,304,11073751,-795,0,1761928341,15106.384283539992,133.7240399700022,50684.54530536 2025-10-31,16:32:23.000,304,11073788,-795,0,1761928342,15106.397756159997,133.68174518999876,50684.51735688 2025-10-31,16:32:24.000,304,11073742,-795,0,1761928343,15106.438174019997,133.64649954000197,50684.538318240004 2025-10-31,16:32:25.000,304,11073761,-795,0,1761928344,15106.471855570002,133.7240399700022,50684.58024096001 2025-10-31,16:32:26.000,304,11073726,-795,0,1761928345,15106.566163909993,133.9355138700048,50684.524344 2025-10-31,16:32:27.000,304,11073741,-795,0,1761928346,15106.572900220002,134.217479070001,50684.42652432 2025-10-31,16:32:28.000,304,11073804,-795,0,1761928347,15106.539218669997,134.55583730999933,50684.4195372 2025-10-31,16:32:29.000,304,11073740,-795,0,1761928348,15106.424701399992,134.9717359799979,50684.37761448 2025-10-31,16:32:30.000,304,11073745,-795,0,1761928349,15106.370810920002,135.32419248000224,50684.36364024001 2025-10-31,16:32:31.000,304,11073735,-795,0,1761928350,15106.256293649996,135.6132068099978,50684.37761448 2025-10-31,16:32:32.000,304,11073789,-795,0,1761928351,15106.12156744999,135.85287722999783,50684.391588720006 2025-10-31,16:32:33.000,304,11073755,-795,0,1761928352,15105.94642339,136.0995967800045,50684.40556296 2025-10-31,16:32:34.000,304,11073761,-795,0,1761928353,15105.78475195,136.33926720000454,50684.41255008001 2025-10-31,16:32:35.000,304,11073818,-795,0,1761928354,15105.730861469994,136.53664284000115,50684.4544728 2025-10-31,16:32:36.000,304,11073758,-795,0,1761928355,15105.676970989989,136.6564780500048,50684.440498560005 2025-10-31,16:32:37.000,304,11073801,-795,0,1761928356,15105.73759777999,136.67762544000288,50684.48242128001 2025-10-31,16:32:38.000,304,11073772,-795,0,1761928357,15105.90600553,136.5930358800033,50684.41255008001 2025-10-31,16:32:39.000,304,11073773,-795,0,1761928358,15106.04746804,136.37451285000134,50684.50338264001 2025-10-31,16:32:40.000,304,11073795,-795,0,1761928359,15106.20913948,136.04320374000235,50684.47543416 2025-10-31,16:32:41.000,304,11073802,-795,0,1761928360,15106.316920439996,135.704845500004,50684.4195372 2025-10-31,16:32:42.000,304,11073796,-795,0,1761928361,15106.471855570002,135.31009422000352,50684.41255008001 2025-10-31,16:32:43.000,304,11073779,-795,0,1761928362,15106.606581769993,134.83075338000344,50684.4195372 2025-10-31,16:32:44.000,304,11073765,-795,0,1761928363,15106.707626419993,134.4430512300023,50684.37761448 2025-10-31,16:32:45.000,304,11073763,-795,0,1761928364,15106.734571659988,134.1681351599982,50684.32870464 2025-10-31,16:32:46.000,304,11073788,-795,0,1761928365,15106.774989519989,134.01305429999775,50684.33569176001 2025-10-31,16:32:47.000,304,11073782,-795,0,1761928366,15106.815407379989,133.8720717000033,50684.33569176001 2025-10-31,16:32:48.000,304,11073755,-795,0,1761928367,15106.91645202999,133.85797344000457,50684.28678192 2025-10-31,16:32:49.000,304,11073793,-795,0,1761928368,15106.909715719994,133.8720717000033,50684.342678880006 2025-10-31,16:32:50.000,304,11073795,-795,0,1761928369,15106.822143689998,133.99190690999967,50684.391588720006 2025-10-31,16:32:51.000,304,11073769,-795,0,1761928370,15106.687417489993,134.12584038000205,50684.2099236 2025-10-31,16:32:52.000,304,11073765,-795,0,1761928371,15106.694153799988,134.30206863000058,50684.33569176001 2025-10-31,16:32:53.000,304,11073777,-795,0,1761928372,15106.680681179998,134.45714949000103,50684.29376904001 2025-10-31,16:32:54.000,304,11073768,-675,0,1761928373,15106.700890109998,134.675672520003,50684.26582056001 2025-10-31,16:32:55.000,304,11073760,-795,0,1761928374,15106.539218669997,134.99288337000326,50684.24485920001 2025-10-31,16:32:56.000,304,11073767,-795,0,1761928375,15106.370810920002,135.32419248000224,50684.19594936001 2025-10-31,16:32:57.000,304,11073762,-795,0,1761928376,15106.18893055,135.58501029000035,50684.23088496 2025-10-31,16:32:58.000,304,11073775,-795,0,1761928377,15106.141776379991,135.7400911500008,50684.223897840006 2025-10-31,16:32:59.000,304,11073768,-795,0,1761928378,15106.18893055,135.78238593000424,50684.30774328 2025-10-31,16:33:00.000,304,11073776,-795,0,1761928379,15106.310184130001,135.78238593000424,50684.30075616 2025-10-31,16:33:01.000,304,11073730,-795,0,1761928380,15106.350601990001,135.77533680000488,50684.30774328 2025-10-31,16:33:02.000,304,11073736,-795,0,1761928381,15106.364074609992,135.85992636000447,50684.24485920001 2025-10-31,16:33:03.000,304,11073754,-795,0,1761928382,15106.377547229997,135.87402462000318,50684.16800088001 2025-10-31,16:33:04.000,304,11073743,-795,0,1761928383,15106.337129369997,135.84582809999847,50684.18896224 2025-10-31,16:33:05.000,304,11073768,-795,0,1761928384,15106.343865679992,135.73304202000145,50684.16800088001 2025-10-31,16:33:06.000,304,11073746,-795,0,1761928385,15106.357338299997,135.58501029000035,50684.202936480004 2025-10-31,16:33:07.000,304,11073775,-795,0,1761928386,15106.505537119992,135.50746986000013,50684.2099236 2025-10-31,16:33:08.000,304,11073764,-795,0,1761928387,15106.667208559993,135.53566638000484,50684.18197512 2025-10-31,16:33:09.000,304,11073782,-795,0,1761928388,15106.828879999994,135.59910854999907,50684.1400524 2025-10-31,16:33:10.000,304,11073796,-795,0,1761928389,15106.963606199999,135.64845246000186,50684.09812968001 2025-10-31,16:33:11.000,304,11073765,-795,0,1761928390,15106.990551439994,135.77533680000488,50683.97934864001 2025-10-31,16:33:12.000,304,11073731,-795,0,1761928391,15107.04444192,135.9374667900047,50684.02825848001 2025-10-31,16:33:13.000,304,11073779,-795,0,1761928392,15106.98381513,136.06435113000043,50684.035245600004 2025-10-31,16:33:14.000,304,11073777,-795,0,1761928393,15106.97707881999,136.28992329000175,50684.007297120006 2025-10-31,16:33:15.000,304,11073768,-795,0,1761928394,15106.923188339999,136.5648393599986,50683.99332288 2025-10-31,16:33:16.000,304,11073747,-795,0,1761928395,15106.862561549999,136.86795195000013,50684.07716832001 2025-10-31,16:33:17.000,304,11073812,-795,0,1761928396,15106.734571659988,137.07942585000274,50684.01428424 2025-10-31,16:33:18.000,304,11073783,-795,0,1761928397,15106.492064500002,137.16401541000232,50683.97236152 2025-10-31,16:33:19.000,304,11073786,-795,0,1761928398,15106.357338299997,137.26270323000062,50683.97236152 2025-10-31,16:33:20.000,304,11073786,-795,0,1761928399,15106.316920439996,137.2486049700019,50684.06319408 2025-10-31,16:33:21.000,304,11073807,-795,0,1761928400,15106.289975200001,137.2345067100032,50684.08415544 2025-10-31,16:33:22.000,304,11073774,-795,0,1761928401,15106.296711509996,137.2486049700019,50684.06319408 2025-10-31,16:33:23.000,304,11073760,-795,0,1761928402,15106.283238889991,137.26975235999998,50684.07716832001 2025-10-31,16:33:24.000,304,11073753,-795,0,1761928403,15106.391019850002,137.2838506199987,50684.06319408 2025-10-31,16:33:25.000,304,11073767,-795,0,1761928404,15106.377547229997,137.21335931999783,50684.08415544 2025-10-31,16:33:26.000,304,11073767,-795,0,1761928405,15106.330393060001,137.09352411000145,50684.1400524 2025-10-31,16:33:27.000,304,11073798,-795,0,1761928406,15106.411228780002,137.03008193999995,50684.18197512 2025-10-31,16:33:28.000,304,11073785,-795,0,1761928407,15106.492064500002,136.86795195000013,50684.21691072001 2025-10-31,16:33:29.000,304,11073742,-795,0,1761928408,15106.640263319998,136.5930358800033,50684.2099236 2025-10-31,16:33:30.000,304,11073789,-795,0,1761928409,15106.795198449989,136.21943199000088,50684.2099236 2025-10-31,16:33:31.000,304,11073765,-795,0,1761928410,15106.929924649994,135.88107375000254,50684.18197512 2025-10-31,16:33:32.000,304,11073797,-795,0,1761928411,15107.13875025999,135.60615767999843,50684.18896224 2025-10-31,16:33:33.000,304,11073758,-795,0,1761928412,15107.293685389996,135.4299294299999,50684.154026640004 2025-10-31,16:33:34.000,304,11073737,-795,0,1761928413,15107.462093139991,135.21140639999794,50684.11210392 2025-10-31,16:33:35.000,304,11073739,-795,0,1761928414,15107.664182439992,135.04222727999877,50684.02127136 2025-10-31,16:33:36.000,304,11073746,-795,0,1761928415,15107.792172330002,134.94353946000047,50684.01428424 2025-10-31,16:33:37.000,304,11073761,-795,0,1761928416,15107.879744359998,134.76026208000258,50683.95140016 2025-10-31,16:33:38.000,304,11073776,-795,0,1761928417,15107.980789009998,134.56993556999805,50683.90947744001 2025-10-31,16:33:39.000,304,11073756,-795,0,1761928418,15108.142460449999,134.21042994000163,50683.94441304 2025-10-31,16:33:40.000,304,11073749,-795,0,1761928419,15108.28392296,133.91436647999944,50683.818644880004 2025-10-31,16:33:41.000,304,11073780,-795,0,1761928420,15108.290659269995,133.68174518999876,50683.839606240006 2025-10-31,16:33:42.000,304,11073774,-795,0,1761928421,15108.19635092999,133.51961519999895,50683.85358048 2025-10-31,16:33:43.000,304,11073764,-795,0,1761928422,15108.142460449999,133.44912389999809,50683.81165776001 2025-10-31,16:33:44.000,304,11073753,-795,0,1761928423,15107.947107459993,133.40682912000193,50683.77672216 2025-10-31,16:33:45.000,304,11073778,-795,0,1761928424,15107.792172330002,133.3645343399985,50683.769735040005 2025-10-31,16:33:46.000,304,11073751,-795,0,1761928425,15107.542928859992,133.4138782500013,50683.80467064 2025-10-31,16:33:47.000,304,11073725,-675,0,1761928426,15107.448620520001,133.54781172000366,50683.769735040005 2025-10-31,16:33:48.000,304,11073736,-795,0,1761928427,15107.495774689996,133.60420475999854,50683.74877368 2025-10-31,16:33:49.000,304,11073772,-795,0,1761928428,15107.684391369992,133.5266643299983,50683.74877368 2025-10-31,16:33:50.000,304,11073744,-795,0,1761928429,15107.832590190003,133.43502563999937,50683.79069640001 2025-10-31,16:33:51.000,304,11073762,-795,0,1761928430,15107.920162219998,133.31519043000299,50683.818644880004 2025-10-31,16:33:52.000,304,11073767,-795,0,1761928431,15108.088569969994,133.0684708800036,50683.78370928 2025-10-31,16:33:53.000,304,11073747,-795,0,1761928432,15108.331077129995,132.7230635099986,50683.769735040005 2025-10-31,16:33:54.000,304,11073761,-795,0,1761928433,15108.432121779995,132.4270000500037,50683.720825200005 2025-10-31,16:33:55.000,304,11073743,-795,0,1761928434,15108.472539639995,132.2155261500011,50683.77672216 2025-10-31,16:33:56.000,304,11073760,-795,0,1761928435,15108.49948487999,132.0322487700032,50683.76274792001 2025-10-31,16:33:57.000,304,11073766,-795,0,1761928436,15108.49948487999,131.8207748700006,50683.769735040005 2025-10-31,16:33:58.000,304,11073750,-795,0,1761928437,15108.512957499996,131.609300969998,50683.699863840004 2025-10-31,16:33:59.000,304,11073747,-795,0,1761928438,15108.600529529991,131.39077794000332,50683.71383808001 2025-10-31,16:34:00.000,304,11073765,-795,0,1761928439,15108.661156319991,131.22159882000415,50683.71383808001 2025-10-31,16:34:01.000,304,11073780,-795,0,1761928440,15108.741992039992,131.02422318000026,50683.69287672001 2025-10-31,16:34:02.000,304,11073749,-795,0,1761928441,15108.755464659997,130.9184862300026,50683.699863840004 2025-10-31,16:34:03.000,304,11073747,-795,0,1761928442,15108.869981930002,130.74225798000407,50683.6858896 2025-10-31,16:34:04.000,304,11073737,-795,0,1761928443,15109.004708129993,130.5589805999989,50683.71383808001 2025-10-31,16:34:05.000,304,11073753,-795,0,1761928444,15109.213533739989,130.4250471300038,50683.5810828 2025-10-31,16:34:06.000,304,11073733,-795,0,1761928445,15109.294369459989,130.3616049600023,50683.6160184 2025-10-31,16:34:07.000,304,11073774,-795,0,1761928446,15109.35499624999,130.37570322000101,50683.67890248 2025-10-31,16:34:08.000,304,11073775,-795,0,1761928447,15109.44256828,130.47439103999932,50683.65794112 2025-10-31,16:34:09.000,304,11073791,-795,0,1761928448,15109.47624982999,130.51668582000275,50683.602044160005 2025-10-31,16:34:10.000,304,11073753,-795,0,1761928449,15109.56382186,130.59422625000298,50683.62300552001 2025-10-31,16:34:11.000,304,11073753,-795,0,1761928450,15109.58403079,130.67881581000256,50683.49025024 2025-10-31,16:34:12.000,304,11073789,-795,0,1761928451,15109.63792126999,130.7704545000015,50683.553134320005 2025-10-31,16:34:13.000,304,11073706,-795,0,1761928452,15109.691811749995,130.8197984100043,50683.532172960004 2025-10-31,16:34:14.000,304,11073752,-795,0,1761928453,15109.76591116,130.84799493000173,50683.47627600001 2025-10-31,16:34:15.000,304,11073742,-795,0,1761928454,15109.907373670001,130.79865101999894,50683.52518584001 2025-10-31,16:34:16.000,304,11073790,-795,0,1761928455,15109.934318909996,130.79865101999894,50683.51819872 2025-10-31,16:34:17.000,304,11073778,-795,0,1761928456,15109.853483189996,130.7563562400028,50683.47627600001 2025-10-31,16:34:18.000,304,11073770,-795,0,1761928457,15109.68507544,130.61537364000105,50683.4413404 2025-10-31,16:34:19.000,304,11073718,-795,0,1761928458,15109.56382186,130.35455583000294,50683.45531464001 2025-10-31,16:34:20.000,304,11073788,-795,0,1761928459,15109.509931379995,130.02324672000395,50683.49723736001 2025-10-31,16:34:21.000,304,11073776,-795,0,1761928460,15109.51666768999,129.57915153000067,50683.49723736001 2025-10-31,16:34:22.000,304,11073775,-795,0,1761928461,15109.56382186,129.0504667799978,50683.49723736001 2025-10-31,16:34:23.000,304,11073734,-795,0,1761928462,15109.64465758,128.36670117000176,50683.53916008 2025-10-31,16:34:24.000,304,11073753,-795,0,1761928463,15109.772647469996,127.6899846899978,50683.5810828 2025-10-31,16:34:25.000,304,11073751,-755,0,1761928464,15109.934318909996,127.05556299000455,50683.504224480006 2025-10-31,16:34:26.000,304,11073748,-515,0,1761928465,15110.055572489997,126.66786084000341,50683.57409568001 2025-10-31,16:34:27.000,304,11073755,-795,0,1761928466,15110.163353449992,126.40704302999802,50683.5810828 2025-10-31,16:34:28.000,304,11073796,-795,0,1761928467,15110.163353449992,126.25196217000484,50683.602044160005 2025-10-31,16:34:29.000,304,11073753,-795,0,1761928468,15109.981473079992,126.11097957000311,50683.54614720001 2025-10-31,16:34:30.000,304,11073740,-795,0,1761928469,15109.833274259996,126.0827830499984,50683.57409568001 2025-10-31,16:34:31.000,304,11073770,-795,0,1761928470,15109.69854805999,126.12507783000183,50683.532172960004 2025-10-31,16:34:32.000,304,11073738,-795,0,1761928471,15109.631184959995,126.25196217000484,50683.57409568001 2025-10-31,16:34:33.000,304,11073745,-795,0,1761928472,15109.60423972,126.44933781000145,50683.504224480006 2025-10-31,16:34:34.000,304,11073763,-795,0,1761928473,15109.69854805999,126.70310649000021,50683.52518584001 2025-10-31,16:34:35.000,304,11073734,-795,0,1761928474,15109.77938377999,127.01326821000112,50683.51819872 2025-10-31,16:34:36.000,304,11073758,-795,0,1761928475,15109.813065329996,127.52080556999863,50683.49025024 2025-10-31,16:34:37.000,304,11073747,-795,0,1761928476,15109.819801639991,128.05653945000086,50683.52518584001 2025-10-31,16:34:38.000,304,11073725,-795,0,1761928477,15109.792856399996,128.64866636999795,50683.46928888 2025-10-31,16:34:39.000,304,11073756,-795,0,1761928478,15109.78612009,129.2266950300036,50683.434353280005 2025-10-31,16:34:40.000,304,11073777,-795,0,1761928479,15109.772647469996,129.804723690002,50683.47627600001 2025-10-31,16:34:41.000,304,11073759,-795,0,1761928480,15109.792856399996,130.29111366000143,50683.32954648001 2025-10-31,16:34:42.000,304,11073735,-795,0,1761928481,15109.833274259996,130.7352088500047,50683.3714692 2025-10-31,16:34:43.000,304,11073735,-795,0,1761928482,15109.772647469996,131.07356709000305,50683.39243056 2025-10-31,16:34:44.000,304,11073746,-795,0,1761928483,15109.712020679995,131.43307271999947,50683.41339192 2025-10-31,16:34:45.000,304,11073709,-795,0,1761928484,15109.68507544,131.72913618000166,50683.3714692 2025-10-31,16:34:46.000,304,11073738,-795,0,1761928485,15109.7254933,131.96175747000234,50683.3714692 2025-10-31,16:34:47.000,304,11073744,-795,0,1761928486,15109.873692119996,132.0322487700032,50683.34352072 2025-10-31,16:34:48.000,304,11073719,-795,0,1761928487,15110.069045110002,132.03929790000257,50683.40640480001 2025-10-31,16:34:49.000,304,11073747,-755,0,1761928488,15110.271134410003,131.94061008000426,50683.364482080004 2025-10-31,16:34:50.000,304,11073719,-795,0,1761928489,15110.500168949999,131.73618531000102,50683.3714692 2025-10-31,16:34:51.000,304,11073767,-795,0,1761928490,15110.67531300999,131.5740553200012,50683.39941768 2025-10-31,16:34:52.000,304,11073744,-795,0,1761928491,15110.91782016999,131.3132375100031,50683.44832752 2025-10-31,16:34:53.000,304,11073762,-795,0,1761928492,15111.086227920001,131.05946883000433,50683.49723736001 2025-10-31,16:34:54.000,304,11073744,-795,0,1761928493,15111.207481500001,130.74225798000407,50683.553134320005 2025-10-31,16:34:55.000,304,11073741,-795,0,1761928494,15111.295053529997,130.37570322000101,50683.59505704001 2025-10-31,16:34:56.000,304,11073744,-795,0,1761928495,15111.342207699992,130.07259062999947,50683.53916008 2025-10-31,16:34:57.000,304,11073788,-795,0,1761928496,15111.389361870002,129.8681658600035,50683.5112116 2025-10-31,16:34:58.000,304,11073749,-795,0,1761928497,15111.274844599997,129.64259370000218,50683.553134320005 2025-10-31,16:34:59.000,304,11073755,-795,0,1761928498,15111.167063640001,129.33243198000127,50683.62300552001 2025-10-31,16:35:00.000,304,11073765,-795,0,1761928499,15111.039073749991,128.98702461000357,50683.671915360006 2025-10-31,16:35:01.000,304,11073756,-795,0,1761928500,15110.96497434,128.6416172399986,50683.74178656001 2025-10-31,16:35:02.000,304,11073725,-795,0,1761928501,15110.94476541,128.43719247000263,50683.80467064 2025-10-31,16:35:03.000,304,11073737,-795,0,1761928502,15110.951501719996,128.27506248000282,50683.8955032 2025-10-31,16:35:04.000,304,11073756,-795,0,1761928503,15110.931292789995,128.20457118000195,50683.86056760001 2025-10-31,16:35:05.000,304,11073731,-795,0,1761928504,15110.83698444999,128.11998162000236,50683.839606240006 2025-10-31,16:35:06.000,304,11073759,-795,0,1761928505,15110.84372076,128.10588336000365,50683.95140016 2025-10-31,16:35:07.000,304,11073762,-795,0,1761928506,15110.75614872999,128.15522726999916,50683.90249032 2025-10-31,16:35:08.000,304,11073753,-795,0,1761928507,15110.79656658999,128.28211161000218,50683.937425920005 2025-10-31,16:35:09.000,304,11073729,-795,0,1761928508,15110.89761123999,128.41604508000455,50683.937425920005 2025-10-31,16:35:10.000,304,11073759,-795,0,1761928509,15110.998655889991,128.57112593999773,50684.02825848001 2025-10-31,16:35:11.000,304,11073759,-795,0,1761928510,15110.998655889991,128.74735419000353,50683.93043880001 2025-10-31,16:35:12.000,304,11073747,-795,0,1761928511,15110.931292789995,128.93768070000078,50683.95140016 2025-10-31,16:35:13.000,304,11073763,-795,0,1761928512,15110.85719337999,129.17030199000146,50683.986335760004 2025-10-31,16:35:14.000,304,11073708,-795,0,1761928513,15110.769621349995,129.35357936999935,50683.93043880001 2025-10-31,16:35:15.000,304,11073753,-795,0,1761928514,15110.65510407999,129.4945619700011,50683.87454184 2025-10-31,16:35:16.000,304,11073755,-795,0,1761928515,15110.64163146,129.60029891999875,50683.93043880001 2025-10-31,16:35:17.000,304,11073769,-795,0,1761928516,15110.601213599999,129.6919376099977,50683.94441304 2025-10-31,16:35:18.000,304,11073750,-795,0,1761928517,15110.533850499989,129.7060358700037,50683.94441304 2025-10-31,16:35:19.000,304,11073732,-795,0,1761928518,15110.65510407999,129.64964283000154,50683.94441304 2025-10-31,16:35:20.000,304,11073726,-795,0,1761928519,15110.729203489995,129.38882502000342,50684.00031000001 2025-10-31,16:35:21.000,304,11073673,-795,0,1761928520,15110.729203489995,129.28308806999848,50683.90249032 2025-10-31,16:35:22.000,304,11073737,-795,0,1761928521,15110.90434755,129.2478424200017,50683.97934864001 2025-10-31,16:35:23.000,304,11073771,-795,0,1761928522,15110.991919579996,129.24079329000233,50683.95838728001 2025-10-31,16:35:24.000,304,11073762,-795,0,1761928523,15111.173799949996,129.14210547000403,50683.97934864001 2025-10-31,16:35:25.000,304,11073788,-795,0,1761928524,15111.382625559992,129.0645650400038,50683.93043880001 2025-10-31,16:35:26.000,304,11073738,-795,0,1761928525,15111.584714859993,129.015221130001,50683.937425920005 2025-10-31,16:35:27.000,304,11073774,-795,0,1761928526,15111.786804159994,128.9799754800042,50683.91646456 2025-10-31,16:35:28.000,304,11073742,-795,0,1761928527,15112.05625655999,128.93063157000142,50683.937425920005 2025-10-31,16:35:29.000,304,11073775,-795,0,1761928528,15112.2852911,128.96587721999822,50683.8955032 2025-10-31,16:35:30.000,304,11073767,-795,0,1761928529,15112.379599439992,129.08571243000188,50683.888516080006 2025-10-31,16:35:31.000,304,11073743,-795,0,1761928530,15112.480644089992,129.1984985099989,50683.888516080006 2025-10-31,16:35:32.000,304,11073744,-795,0,1761928531,15112.568216120002,129.3747267600047,50683.867554720004 2025-10-31,16:35:33.000,304,11073744,-795,0,1761928532,15112.548007190002,129.5932497899994,50683.93043880001 2025-10-31,16:35:34.000,304,11073760,-795,0,1761928533,15112.453698849997,129.91046063999966,50683.90947744001 2025-10-31,16:35:35.000,304,11073723,-795,0,1761928534,15112.339181579991,130.2135732300012,50683.94441304 2025-10-31,16:35:36.000,304,11073717,-795,0,1761928535,15112.15730120999,130.38275235000037,50684.04223272 2025-10-31,16:35:37.000,304,11073714,-795,0,1761928536,15111.786804159994,130.55193146999954,50684.11909104 2025-10-31,16:35:38.000,304,11073753,-795,0,1761928537,15111.335471389997,130.63652102999913,50684.16800088001 2025-10-31,16:35:39.000,304,11073779,-795,0,1761928538,15110.931292789995,130.69291407000128,50684.2099236 2025-10-31,16:35:40.000,304,11073749,-795,0,1761928539,15110.601213599999,130.56602972999826,50684.321717520004 2025-10-31,16:35:41.000,304,11073744,-795,0,1761928540,15110.257661789998,130.5237349500021,50684.440498560005 2025-10-31,16:35:42.000,304,11073754,-795,0,1761928541,15109.994945699997,130.6083245100017,50684.49639552 2025-10-31,16:35:43.000,304,11073762,-795,0,1761928542,15109.75917484999,130.72111058999872,50684.559279600006 2025-10-31,16:35:44.000,304,11073718,-795,0,1761928543,15109.631184959995,130.76340537000215,50684.510369760006 2025-10-31,16:35:45.000,304,11073723,-795,0,1761928544,15109.67833912999,130.5730788600049,50684.62216368 2025-10-31,16:35:46.000,304,11073738,-795,0,1761928545,15109.799592709991,130.38275235000037,50684.67107352001 2025-10-31,16:35:47.000,304,11073723,-795,0,1761928546,15110.075781419997,130.248818879998,50684.61517656 2025-10-31,16:35:48.000,304,11073707,-795,0,1761928547,15110.392387989988,130.2770154000027,50684.57325384 2025-10-31,16:35:49.000,304,11073752,-795,0,1761928548,15110.74267611,130.32635930999822,50684.559279600006 2025-10-31,16:35:50.000,304,11073753,-795,0,1761928549,15110.95823802999,130.26996627000335,50684.53133112001 2025-10-31,16:35:51.000,304,11073710,-795,0,1761928550,15111.086227920001,130.14308193000033,50684.349666 2025-10-31,16:35:52.000,304,11073739,-795,0,1761928551,15111.220954119992,129.97390281000116,50684.38460160001 2025-10-31,16:35:53.000,304,11073740,-795,0,1761928552,15111.281580909992,129.71308500000305,50684.25883344 2025-10-31,16:35:54.000,304,11073703,-715,0,1761928553,15111.348944010002,129.50161110000045,50684.174988000006 2025-10-31,16:35:55.000,304,11073717,-795,0,1761928554,15111.483670209993,129.29013719999784,50684.14703952001 2025-10-31,16:35:56.000,304,11073753,-795,0,1761928555,15111.658814269998,129.10685981999995,50684.09114256 2025-10-31,16:35:57.000,304,11073697,-795,0,1761928556,15111.800276779999,128.99407374000293,50684.035245600004 2025-10-31,16:35:58.000,304,11073737,-795,0,1761928557,15111.95521190999,128.96587721999822,50684.056206960006 2025-10-31,16:35:59.000,304,11073727,-795,0,1761928558,15111.988893459995,128.97292635000485,50683.95838728001 2025-10-31,16:36:00.000,304,11073727,-795,0,1761928559,15111.99562976999,129.07161417000316,50683.90249032 2025-10-31,16:36:01.000,304,11073699,-795,0,1761928560,15111.908057739995,129.28308806999848,50683.88152896001 2025-10-31,16:36:02.000,304,11073717,-795,0,1761928561,15111.739649989999,129.45226718999766,50683.839606240006 2025-10-31,16:36:03.000,304,11073725,-795,0,1761928562,15111.402834489993,129.66374109000026,50683.84659336 2025-10-31,16:36:04.000,304,11073742,-795,0,1761928563,15111.059282679991,129.98800106999988,50683.818644880004 2025-10-31,16:36:05.000,304,11073736,-795,0,1761928564,15110.607949909994,130.26996627000335,50683.888516080006 2025-10-31,16:36:06.000,304,11073741,-795,0,1761928565,15110.129671900002,130.51668582000275,50683.90947744001 2025-10-31,16:36:07.000,304,11073680,-795,0,1761928566,15109.66486651,130.7352088500047,50684.01428424 2025-10-31,16:36:08.000,304,11073701,-795,0,1761928567,15109.247215289994,130.92553536000196,50684.105116800005 2025-10-31,16:36:09.000,304,11073745,-795,0,1761928568,15108.923872409992,131.15110752000328,50684.11210392 2025-10-31,16:36:10.000,304,11073711,-795,0,1761928569,15108.694837869996,131.39077794000332,50684.23088496 2025-10-31,16:36:11.000,304,11073709,-795,0,1761928570,15108.47927594999,131.70093966000422,50684.2099236 2025-10-31,16:36:12.000,304,11073698,-795,0,1761928571,15108.31760450999,132.0322487700032,50684.16800088001 2025-10-31,16:36:13.000,304,11073720,-795,0,1761928572,15108.081833659999,132.59617917000287,50684.30774328 2025-10-31,16:36:14.000,304,11073725,-795,0,1761928573,15107.859535429998,133.15306044000317,50684.33569176001 2025-10-31,16:36:15.000,304,11073742,-795,0,1761928574,15107.724809229992,133.74518736000027,50684.30075616 2025-10-31,16:36:16.000,304,11073732,-795,0,1761928575,15107.718072919997,134.30911775999994,50684.31473040001 2025-10-31,16:36:17.000,304,11073722,-795,0,1761928576,15107.738281849997,134.63337773999956,50684.2099236 2025-10-31,16:36:18.000,304,11073718,-795,0,1761928577,15107.926898529993,134.7743603400013,50684.18896224 2025-10-31,16:36:19.000,304,11073712,-795,0,1761928578,15108.23676878999,134.78140947000065,50684.21691072001 2025-10-31,16:36:20.000,304,11073719,-795,0,1761928579,15108.56011166999,134.81665512000473,50684.174988000006 2025-10-31,16:36:21.000,304,11073765,-755,0,1761928580,15108.809355140002,134.8096059899981,50684.056206960006 2025-10-31,16:36:22.000,304,11073740,-715,0,1761928581,15109.139434329998,134.7391146900045,50683.99332288 2025-10-31,16:36:23.000,304,11073727,-795,0,1761928582,15109.301105769999,134.6897707800017,50683.99332288 2025-10-31,16:36:24.000,304,11073746,-795,0,1761928583,15109.49645875999,134.52059166000254,50683.93043880001 2025-10-31,16:36:25.000,304,11073742,-795,0,1761928584,15109.631184959995,134.33731428000465,50683.86056760001 2025-10-31,16:36:26.000,304,11073699,-795,0,1761928585,15109.752438539996,134.06239821000054,50683.78370928 2025-10-31,16:36:27.000,304,11073718,-795,0,1761928586,15109.80632902,133.80158040000242,50683.74178656001 2025-10-31,16:36:28.000,304,11073782,-795,0,1761928587,15109.920846289991,133.5266643299983,50683.77672216 2025-10-31,16:36:29.000,304,11073804,-795,0,1761928588,15110.048836180002,133.2306008700034,50683.74877368 2025-10-31,16:36:30.000,304,11073727,-795,0,1761928589,15110.203771309993,132.88519349999842,50683.77672216 2025-10-31,16:36:31.000,304,11073743,-795,0,1761928590,15110.372179059988,132.77945655000076,50683.720825200005 2025-10-31,16:36:32.000,304,11073730,-795,0,1761928591,15110.540586809999,132.68076873000246,50683.671915360006 2025-10-31,16:36:33.000,304,11073694,-795,0,1761928592,15110.533850499989,132.63142481999967,50683.70685096 2025-10-31,16:36:34.000,304,11073770,-795,0,1761928593,15110.446278469994,132.54683526000008,50683.699863840004 2025-10-31,16:36:35.000,304,11073728,-795,0,1761928594,15110.183562379993,132.53273700000136,50683.71383808001 2025-10-31,16:36:36.000,304,11073724,-795,0,1761928595,15109.920846289991,132.59617917000287,50683.73479944 2025-10-31,16:36:37.000,304,11073759,-795,0,1761928596,15109.73896591999,132.60322830000223,50683.71383808001 2025-10-31,16:36:38.000,304,11073742,-795,0,1761928597,15109.550349239995,132.65257220999774,50683.72781232 2025-10-31,16:36:39.000,304,11073749,-795,0,1761928598,15109.42235935,132.7371617700046,50683.81165776001 2025-10-31,16:36:40.000,304,11073742,-795,0,1761928599,15109.41562303999,132.81470220000483,50683.83261912001 2025-10-31,16:36:41.000,304,11073735,-795,0,1761928600,15109.63792126999,132.84289872000227,50683.81165776001 2025-10-31,16:36:42.000,304,11073728,-795,0,1761928601,15110.035363559997,133.09666740000102,50683.69287672001 2025-10-31,16:36:43.000,304,11073720,-795,0,1761928602,15110.284607029993,133.65354867000133,50683.79768352 2025-10-31,16:36:44.000,304,11073744,-795,0,1761928603,15110.66184039,134.09059472999797,50683.720825200005 2025-10-31,16:36:45.000,304,11073725,-795,0,1761928604,15110.83698444999,134.45714949000103,50683.71383808001 2025-10-31,16:36:46.000,304,11073734,-715,0,1761928605,15110.971710649996,134.6263286100002,50683.63697976 2025-10-31,16:36:47.000,304,11073770,-795,0,1761928606,15111.113173159996,134.6545251300049,50683.532172960004 2025-10-31,16:36:48.000,304,11073772,-795,0,1761928607,15111.369152940002,134.70386904000043,50683.504224480006 2025-10-31,16:36:49.000,304,11073733,-795,0,1761928608,15111.753122609989,134.6545251300049,50683.46230176 2025-10-31,16:36:50.000,304,11073735,-795,0,1761928609,15112.22466431,134.6545251300049,50683.4413404 2025-10-31,16:36:51.000,304,11073731,-795,0,1761928610,15112.527798260002,134.675672520003,50683.41339192 2025-10-31,16:36:52.000,304,11073723,-795,0,1761928611,15112.864613759994,134.5628864399987,50683.17582984 2025-10-31,16:36:53.000,304,11073741,-795,0,1761928612,15112.911767929989,134.45714949000103,50683.24570104 2025-10-31,16:36:54.000,304,11073747,-795,0,1761928613,15113.019548889999,134.27387211000314,50683.24570104 2025-10-31,16:36:55.000,304,11073765,-795,0,1761928614,15113.066703059994,134.0694473399999,50683.20377832 2025-10-31,16:36:56.000,304,11073754,-795,0,1761928615,15113.086911989994,133.95666126000287,50683.2317268 2025-10-31,16:36:57.000,304,11073747,-795,0,1761928616,15113.05323043999,133.85092430999794,50683.301598 2025-10-31,16:36:58.000,304,11073712,-795,0,1761928617,15112.918504239999,133.70994171000348,50683.35749496001 2025-10-31,16:36:59.000,304,11073720,-795,0,1761928618,15112.777041729998,133.40682912000193,50683.25967528001 2025-10-31,16:37:00.000,304,11073732,-795,0,1761928619,15112.534534569997,133.07552001000295,50683.34352072 2025-10-31,16:37:01.000,304,11073734,-795,0,1761928620,15112.292027409996,132.80060393999884,50683.42037904 2025-10-31,16:37:02.000,304,11073740,-795,0,1761928621,15112.009102389995,132.51863874000264,50683.504224480006 2025-10-31,16:37:03.000,304,11073732,-795,0,1761928622,15111.665550579994,132.37060701000155,50683.53916008 2025-10-31,16:37:04.000,304,11073746,-795,0,1761928623,15111.456724969998,132.17323136999767,50683.62300552001 2025-10-31,16:37:05.000,304,11073766,-795,0,1761928624,15111.295053529997,132.10274007000407,50683.72781232 2025-10-31,16:37:06.000,304,11073720,-795,0,1761928625,15111.321998769992,132.06044529000064,50683.720825200005 2025-10-31,16:37:07.000,304,11073729,-795,0,1761928626,15111.497142829998,131.94061008000426,50683.74877368 2025-10-31,16:37:08.000,304,11073718,-795,0,1761928627,15111.618396409998,131.9053644300002,50683.699863840004 2025-10-31,16:37:09.000,304,11073710,-795,0,1761928628,15111.79354046999,131.89126617000147,50683.72781232 2025-10-31,16:37:10.000,304,11073749,-795,0,1761928629,15112.00236608,131.8207748700006,50683.70685096 2025-10-31,16:37:11.000,304,11073749,-795,0,1761928630,15112.393072059996,131.86306965000404,50683.6858896 2025-10-31,16:37:12.000,304,11073772,-795,0,1761928631,15113.006076269994,132.12388746000215,50683.54614720001 2025-10-31,16:37:13.000,304,11073751,-795,0,1761928632,15113.571926309996,132.66667047000374,50683.59505704001 2025-10-31,16:37:14.000,304,11073773,-795,0,1761928633,15113.976104909998,133.10371653000038,50683.47627600001 2025-10-31,16:37:15.000,304,11073746,-795,0,1761928634,15114.23208468999,133.5266643299983,50683.30858512001 2025-10-31,16:37:16.000,304,11073760,-795,0,1761928635,15114.447646609995,133.78043301000434,50683.28762376001 2025-10-31,16:37:17.000,304,11073737,-795,0,1761928636,15114.629526979996,133.86502257000393,50683.2317268 2025-10-31,16:37:18.000,304,11073759,-795,0,1761928637,15114.737307939991,133.759285619999,50683.16185560001 2025-10-31,16:37:19.000,304,11073728,-795,0,1761928638,15114.710362699996,133.51961519999895,50683.07801016 2025-10-31,16:37:20.000,304,11073771,-795,0,1761928639,15114.609318049996,133.23765000000276,50683.04307456001 2025-10-31,16:37:21.000,304,11073745,-795,0,1761928640,15114.508273399995,132.90634089000378,50683.08499728 2025-10-31,16:37:22.000,304,11073772,-795,0,1761928641,15114.40049244,132.54683526000008,50683.12692 2025-10-31,16:37:23.000,304,11073764,-795,0,1761928642,15114.25229361999,132.2648700600039,50683.07102304001 2025-10-31,16:37:24.000,304,11073737,-795,0,1761928643,15114.205139449994,131.9688066000017,50683.10595864 2025-10-31,16:37:25.000,304,11073730,-795,0,1761928644,15114.178194209999,131.67979226999887,50683.168842720006 2025-10-31,16:37:26.000,304,11073741,-795,0,1761928645,15114.063676939993,131.5740553200012,50683.22473968 2025-10-31,16:37:27.000,304,11073759,-795,0,1761928646,15113.922214429993,131.53176053999778,50683.266662400005 2025-10-31,16:37:28.000,304,11073728,-795,0,1761928647,15113.821169779992,131.59520270999928,50683.27364952 2025-10-31,16:37:29.000,304,11073732,-795,0,1761928648,15113.706652510002,131.76438182999846,50683.30858512001 2025-10-31,16:37:30.000,304,11073759,-795,0,1761928649,15113.619080479992,131.9335609500049,50683.364482080004 2025-10-31,16:37:31.000,304,11073731,-795,0,1761928650,15113.578662619992,132.1309365900015,50683.39941768 2025-10-31,16:37:32.000,304,11073735,-795,0,1761928651,15113.693179889997,132.2507717999979,50683.42736616001 2025-10-31,16:37:33.000,304,11073751,-795,0,1761928652,15113.726861440002,132.43404918000306,50683.45531464001 2025-10-31,16:37:34.000,304,11073771,-795,0,1761928653,15113.774015609997,132.75830916000268,50683.41339192 2025-10-31,16:37:35.000,304,11073752,-795,0,1761928654,15113.733597749997,133.15306044000317,50683.37845632001 2025-10-31,16:37:36.000,304,11073727,-795,0,1761928655,15113.821169779992,133.56895911000174,50683.47627600001 2025-10-31,16:37:37.000,304,11073729,-795,0,1761928656,15113.861587639993,133.8720717000033,50683.483263120004 2025-10-31,16:37:38.000,304,11073738,-795,0,1761928657,15113.949159669988,134.11174212000333,50683.54614720001 2025-10-31,16:37:39.000,304,11073748,-795,0,1761928658,15114.036731699998,134.37255993000144,50683.434353280005 2025-10-31,16:37:40.000,304,11073739,-795,0,1761928659,15114.104094799994,134.60518122000212,50683.47627600001 2025-10-31,16:37:41.000,304,11073709,-795,0,1761928660,15114.27250254999,134.89419554999768,50683.41339192 2025-10-31,16:37:42.000,304,11073717,-795,0,1761928661,15114.61605435999,135.21845553000458,50683.39941768 2025-10-31,16:37:43.000,304,11073779,-795,0,1761928662,15115.121277609993,135.48632247000205,50683.37845632001 2025-10-31,16:37:44.000,304,11073738,-795,0,1761928663,15115.505247279994,135.6414033300025,50683.32255936 2025-10-31,16:37:45.000,304,11073761,-795,0,1761928664,15115.565874069995,135.85992636000447,50683.24570104 2025-10-31,16:37:46.000,304,11073788,-795,0,1761928665,15115.49851097,136.0714002599998,50683.22473968 2025-10-31,16:37:47.000,304,11073765,-795,0,1761928666,15115.383993699994,136.17713721000473,50683.168842720006 2025-10-31,16:37:48.000,304,11073782,-795,0,1761928667,15115.316630599998,136.20533373000217,50683.18980408001 2025-10-31,16:37:49.000,304,11073745,-755,0,1761928668,15115.161695469993,136.1982846000028,50683.20377832 2025-10-31,16:37:50.000,304,11073750,-795,0,1761928669,15114.919188309992,136.14189156000066,50683.22473968 2025-10-31,16:37:51.000,304,11073744,-795,0,1761928670,15114.696890079991,136.0714002599998,50683.266662400005 2025-10-31,16:37:52.000,304,11073747,-795,0,1761928671,15114.62279067,136.036154610003,50683.42736616001 2025-10-31,16:37:53.000,304,11073768,-795,0,1761928672,15114.51500970999,136.04320374000235,50683.49025024 2025-10-31,16:37:54.000,304,11073782,-795,0,1761928673,15114.447646609995,136.02205635000428,50683.54614720001 2025-10-31,16:37:55.000,304,11073715,-795,0,1761928674,15114.488064469995,136.10664591000386,50683.66492824001 2025-10-31,16:37:56.000,304,11073780,-795,0,1761928675,15114.568900189995,136.1348424300013,50683.720825200005 2025-10-31,16:37:57.000,304,11073774,-795,0,1761928676,15114.66320853,136.0995967800045,50683.83261912001 2025-10-31,16:37:58.000,304,11073770,-795,0,1761928677,15114.979815099992,135.94451592000405,50683.86056760001 2025-10-31,16:37:59.000,304,11073735,-795,0,1761928678,15115.309894289989,135.71894376000273,50683.91646456 2025-10-31,16:38:00.000,304,11073757,-795,0,1761928679,15115.505247279994,135.50746986000013,50683.90947744001 2025-10-31,16:38:01.000,304,11073750,-795,0,1761928680,15115.77469967999,135.45812595000461,50683.937425920005 2025-10-31,16:38:02.000,304,11073746,-795,0,1761928681,15116.111515179997,135.48632247000205,50683.95838728001 2025-10-31,16:38:03.000,304,11073743,-795,0,1761928682,15116.428121749988,135.54976464000356,50683.90947744001 2025-10-31,16:38:04.000,304,11073722,-795,0,1761928683,15116.63021104999,135.5427155100042,50683.90249032 2025-10-31,16:38:05.000,304,11073752,-795,0,1761928684,15116.805355109995,135.4299294299999,50683.85358048 2025-10-31,16:38:06.000,304,11073751,-795,0,1761928685,15117.08154382,135.26075031000073,50683.81165776001 2025-10-31,16:38:07.000,304,11073755,-795,0,1761928686,15117.303842050002,135.10566945000028,50683.87454184 2025-10-31,16:38:08.000,304,11073756,-795,0,1761928687,15117.505931350002,134.9364903300011,50683.888516080006 2025-10-31,16:38:09.000,304,11073792,-795,0,1761928688,15117.627184929988,134.84485164000216,50683.93043880001 2025-10-31,16:38:10.000,304,11073763,-795,0,1761928689,15117.721493269994,134.7391146900045,50683.8955032 2025-10-31,16:38:11.000,304,11073711,-795,0,1761928690,15117.667602789988,134.6545251300049,50683.867554720004 2025-10-31,16:38:12.000,304,11073774,-795,0,1761928691,15117.573294449998,134.5769847000047,50683.86056760001 2025-10-31,16:38:13.000,304,11073760,-795,0,1761928692,15117.472249799997,134.3796090600008,50683.86056760001 2025-10-31,16:38:14.000,304,11073727,-795,0,1761928693,15117.445304560002,134.12584038000205,50683.84659336 2025-10-31,16:38:15.000,304,11073719,-795,0,1761928694,15117.452040869997,133.82977691999986,50683.888516080006 2025-10-31,16:38:16.000,304,11073760,-795,0,1761928695,15117.418359319992,133.53371345999767,50683.93043880001 2025-10-31,16:38:17.000,304,11073778,-795,0,1761928696,15117.357732529992,133.28699390999827,50683.97934864001 2025-10-31,16:38:18.000,304,11073753,-795,0,1761928697,15117.290369429997,133.15306044000317,50683.986335760004 2025-10-31,16:38:19.000,304,11073764,-795,0,1761928698,15117.202797400001,132.99093045000336,50684.0701812 2025-10-31,16:38:20.000,304,11073765,-795,0,1761928699,15117.108489059996,132.82880046000355,50684.02127136 2025-10-31,16:38:21.000,304,11073730,-795,0,1761928700,15116.967026549995,132.8217513300042,50684.007297120006 2025-10-31,16:38:22.000,304,11073768,-795,0,1761928701,15116.85250927999,132.8710952399997,50684.007297120006 2025-10-31,16:38:23.000,304,11073770,-795,0,1761928702,15116.684101529994,132.85699698000099,50684.04921984001 2025-10-31,16:38:24.000,304,11073754,-795,0,1761928703,15116.583056879994,132.81470220000483,50684.07716832001 2025-10-31,16:38:25.000,304,11073750,-795,0,1761928704,15116.407912819988,132.8217513300042,50684.007297120006 2025-10-31,16:38:26.000,304,11073758,-795,0,1761928705,15116.273186619997,132.9345374100012,50683.986335760004 2025-10-31,16:38:27.000,304,11073710,-795,0,1761928706,15116.104778870002,133.06142175000423,50684.04921984001 2025-10-31,16:38:28.000,304,11073735,-795,0,1761928707,15115.9228985,133.22355174000404,50684.007297120006 2025-10-31,16:38:29.000,304,11073752,-795,0,1761928708,15115.71407288999,133.32223956000234,50684.09114256 2025-10-31,16:38:30.000,304,11073748,-795,0,1761928709,15115.47156572999,133.4773204200028,50684.16101376 2025-10-31,16:38:31.000,304,11073759,-795,0,1761928710,15115.242531189993,133.7240399700022,50684.16800088001 2025-10-31,16:38:32.000,304,11073734,-795,0,1761928711,15115.080859749993,134.01305429999775,50684.25883344 2025-10-31,16:38:33.000,304,11073734,-795,0,1761928712,15114.831616279997,134.33731428000465,50684.25883344 2025-10-31,16:38:34.000,304,11073727,-795,0,1761928713,15114.676681149991,134.70386904000043,50684.32870464 2025-10-31,16:38:35.000,304,11073766,-795,0,1761928714,15114.56216388,134.96468684999854,50684.29376904001 2025-10-31,16:38:36.000,304,11073729,-795,0,1761928715,15114.696890079991,135.2325537900033,50684.349666 2025-10-31,16:38:37.000,304,11073732,-795,0,1761928716,15114.777725799991,135.53566638000484,50684.39857584 2025-10-31,16:38:38.000,304,11073746,-795,0,1761928717,15114.952869859997,135.84582809999847,50684.43351144001 2025-10-31,16:38:39.000,304,11073739,-795,0,1761928718,15115.080859749993,136.1841863400041,50684.38460160001 2025-10-31,16:38:40.000,304,11073756,-715,0,1761928719,15115.242531189993,136.47320066999964,50684.35665312 2025-10-31,16:38:41.000,304,11073728,-795,0,1761928720,15115.41093893999,136.8397554300027,50684.35665312 2025-10-31,16:38:42.000,304,11073772,-795,0,1761928721,15115.57261037999,137.14286802000424,50684.33569176001 2025-10-31,16:38:43.000,304,11073759,-795,0,1761928722,15115.73428181999,137.50237365000066,50684.30075616 2025-10-31,16:38:44.000,304,11073702,-795,0,1761928723,15115.970052669996,137.86892841000372,50684.24485920001 2025-10-31,16:38:45.000,304,11073774,-795,0,1761928724,15116.219296139992,138.1508936099999,50684.30075616 2025-10-31,16:38:46.000,304,11073771,-795,0,1761928725,15116.549375329989,138.172040999998,50684.32870464 2025-10-31,16:38:47.000,304,11073738,-795,0,1761928726,15116.94008131,138.08040230999904,50684.33569176001 2025-10-31,16:38:48.000,304,11073772,-795,0,1761928727,15117.445304560002,137.97466536000138,50684.321717520004 2025-10-31,16:38:49.000,304,11073733,-795,0,1761928728,15118.004418289995,137.9253214499986,50684.28678192 2025-10-31,16:38:50.000,304,11073695,-795,0,1761928729,15118.563532020002,137.79843711000285,50684.21691072001 2025-10-31,16:38:51.000,304,11073775,-795,0,1761928730,15118.994655859999,137.5799140800009,50684.202936480004 2025-10-31,16:38:52.000,304,11073737,-795,0,1761928731,15119.41904339,137.38253844000428,50684.23088496 2025-10-31,16:38:53.000,304,11073732,-795,0,1761928732,15119.769331509997,137.07942585000274,50684.26582056001 2025-10-31,16:38:54.000,304,11073785,-795,0,1761928733,15120.153301179998,136.81155890999798,50684.18896224 2025-10-31,16:38:55.000,304,11073730,-795,0,1761928734,15120.523798229995,136.5436919700005,50684.19594936001 2025-10-31,16:38:56.000,304,11073733,-795,0,1761928735,15120.826932179996,136.21943199000088,50684.174988000006 2025-10-31,16:38:57.000,304,11073715,-795,0,1761928736,15121.049230409997,135.80353332000232,50684.24485920001 2025-10-31,16:38:58.000,304,11073711,-795,0,1761928737,15121.130066129997,135.28894682999817,50684.23088496 2025-10-31,16:38:59.000,304,11073742,-795,0,1761928738,15121.210901849998,134.7743603400013,50684.342678880006 2025-10-31,16:39:00.000,304,11073740,-795,0,1761928739,15121.190692919998,134.29501950000122,50684.39857584 2025-10-31,16:39:01.000,304,11073754,-795,0,1761928740,15121.116593509993,133.81567866000114,50684.42652432 2025-10-31,16:39:02.000,304,11073777,-795,0,1761928741,15120.995339929992,133.37158346999786,50684.58024096001 2025-10-31,16:39:03.000,304,11073756,-795,0,1761928742,15120.766305389996,132.84994785000163,50684.608189440005 2025-10-31,16:39:04.000,304,11073766,-795,0,1761928743,15120.46990774999,132.37060701000155,50684.74094472 2025-10-31,16:39:05.000,304,11073767,-795,0,1761928744,15120.153301179998,132.0181505100045,50684.86671288001 2025-10-31,16:39:06.000,304,11073775,-795,0,1761928745,15119.924266640002,131.71503792000294,50684.95055832 2025-10-31,16:39:07.000,304,11073759,-795,0,1761928746,15119.856903539992,131.4471709799982,50684.9785068 2025-10-31,16:39:08.000,304,11073791,-795,0,1761928747,15119.796276749992,131.18635317000007,50685.05536512001 2025-10-31,16:39:09.000,304,11073761,-795,0,1761928748,15119.614396379991,131.00307579000219,50685.17414616001 2025-10-31,16:39:10.000,304,11073756,-795,0,1761928749,15119.425779699995,131.03127230999962,50685.181133280006 2025-10-31,16:39:11.000,304,11073763,-795,0,1761928750,15119.25063563999,131.14405839000392,50685.1881204 2025-10-31,16:39:12.000,304,11073740,-795,0,1761928751,15119.12938205999,131.3625814199986,50685.22305600001 2025-10-31,16:39:13.000,304,11073790,-795,0,1761928752,15118.920556449993,131.58815357999993,50685.24401736 2025-10-31,16:39:14.000,304,11073782,-795,0,1761928753,15118.752148699998,131.76438182999846,50685.24401736 2025-10-31,16:39:15.000,304,11073779,-795,0,1761928754,15118.691521909997,131.94765921000362,50685.20209464001 2025-10-31,16:39:16.000,304,11073764,-795,0,1761928755,15118.752148699998,132.06749442,50685.34183704001 2025-10-31,16:39:17.000,304,11073767,-795,0,1761928756,15118.826248109988,132.14503485000023,50685.42568248 2025-10-31,16:39:18.000,304,11073779,-795,0,1761928757,15118.812775489998,132.1802805000043,50685.35581128 2025-10-31,16:39:19.000,304,11073746,-795,0,1761928758,15118.758885009993,132.19437876000302,50685.397734000006 2025-10-31,16:39:20.000,304,11073790,-795,0,1761928759,15118.704994530002,132.23667353999917,50685.446643840005 2025-10-31,16:39:21.000,304,11073713,-795,0,1761928760,15118.711730839997,132.2155261500011,50685.446643840005 2025-10-31,16:39:22.000,304,11073791,-795,0,1761928761,15118.731939769998,132.2507717999979,50685.544463520004 2025-10-31,16:39:23.000,304,11073766,-795,0,1761928762,15118.644367740002,132.3424104900041,50685.59337336 2025-10-31,16:39:24.000,304,11073760,-795,0,1761928763,15118.651104049997,132.49044221999793,50685.62830896 2025-10-31,16:39:25.000,304,11073610,-795,0,1761928764,15118.603949880002,132.68076873000246,50685.712154400004 2025-10-31,16:39:26.000,304,11073735,-795,0,1761928765,15118.671312979997,132.8358495900029,50685.67721880001 2025-10-31,16:39:27.000,304,11073759,-795,0,1761928766,15118.603949880002,132.9345374100012,50685.782025600005 2025-10-31,16:39:28.000,304,11073776,-795,0,1761928767,15118.388387959996,133.02617610000016,50685.87285816001 2025-10-31,16:39:29.000,304,11073776,-795,0,1761928768,15118.11219924999,133.06142175000423,50685.90779376 2025-10-31,16:39:30.000,304,11073742,-795,0,1761928769,15117.84948315999,133.05437262000487,50686.04054904001 2025-10-31,16:39:31.000,304,11073757,-795,0,1761928770,15117.606975999988,133.05437262000487,50686.166317200004 2025-10-31,16:39:32.000,304,11073778,-795,0,1761928771,15117.337523599992,133.00502871000208,50686.29907248 2025-10-31,16:39:33.000,304,11073755,-755,0,1761928772,15117.047862269996,132.97683219000464,50686.44580200001 2025-10-31,16:39:34.000,304,11073775,-795,0,1761928773,15116.71778308,132.92748828000185,50686.54362168001 2025-10-31,16:39:35.000,304,11073828,-795,0,1761928774,15116.407912819988,132.9345374100012,50686.620480000005 2025-10-31,16:39:36.000,304,11073783,-795,0,1761928775,15116.252977689997,133.0684708800036,50686.795158 2025-10-31,16:39:37.000,304,11073791,-795,0,1761928776,15116.172141969997,133.17420783000125,50686.89996480001 2025-10-31,16:39:38.000,304,11073782,-795,0,1761928777,15116.138460419992,133.35748520999914,50686.969836 2025-10-31,16:39:39.000,304,11073763,-795,0,1761928778,15115.990261599996,133.59010649999982,50687.004771600004 2025-10-31,16:39:40.000,304,11073734,-795,0,1761928779,15115.86227171,133.82977691999986,50687.13752688 2025-10-31,16:39:41.000,304,11073730,-795,0,1761928780,15115.875744329991,133.9848577800003,50687.2493208 2025-10-31,16:39:42.000,304,11073762,-795,0,1761928781,15115.956580049991,134.06239821000054,50687.410024560006 2025-10-31,16:39:43.000,304,11073729,-795,0,1761928782,15115.970052669996,134.21042994000163,50687.389063200004 2025-10-31,16:39:44.000,304,11073754,-795,0,1761928783,15115.949843739996,134.33731428000465,50687.410024560006 2025-10-31,16:39:45.000,304,11073748,-795,0,1761928784,15115.949843739996,134.49239513999783,50687.41701168 2025-10-31,16:39:46.000,304,11073753,-795,0,1761928785,15115.963316360001,134.53468992000126,50687.361114720006 2025-10-31,16:39:47.000,304,11073788,-795,0,1761928786,15115.936371119991,134.55583730999933,50687.39605032 2025-10-31,16:39:48.000,304,11073765,-795,0,1761928787,15115.990261599996,134.5769847000047,50687.45194728001 2025-10-31,16:39:49.000,304,11073789,-795,0,1761928788,15116.104778870002,134.59813209000276,50687.47290864 2025-10-31,16:39:50.000,304,11073813,-795,0,1761928789,15116.246241380002,134.61223035000148,50687.43098592001 2025-10-31,16:39:51.000,304,11073759,-795,0,1761928790,15116.360758649993,134.54878817999997,50687.33316624001 2025-10-31,16:39:52.000,304,11073737,-795,0,1761928791,15116.495484849998,134.41485471000487,50687.31220488001 2025-10-31,16:39:53.000,304,11073793,-795,0,1761928792,15116.542639019994,134.35846167000273,50687.361114720006 2025-10-31,16:39:54.000,304,11073764,-795,0,1761928793,15116.67062890999,134.330265149998,50687.319192 2025-10-31,16:39:55.000,304,11073771,-795,0,1761928794,15116.73125569999,134.29501950000122,50687.28425640001 2025-10-31,16:39:56.000,304,11073757,-795,0,1761928795,15116.704310459994,134.23862645999907,50687.242333680006 2025-10-31,16:39:57.000,304,11073730,-795,0,1761928796,15116.663892599994,134.18928255000355,50687.291243520005 2025-10-31,16:39:58.000,304,11073762,-795,0,1761928797,15116.569584259989,134.11174212000333,50687.27028216 2025-10-31,16:39:59.000,304,11073762,-795,0,1761928798,15116.428121749988,133.9848577800003,50687.31220488001 2025-10-31,16:40:00.000,304,11073756,-795,0,1761928799,15116.306868170002,133.85092430999794,50687.31220488001 2025-10-31,16:40:01.000,304,11073772,-795,0,1761928800,15116.077833629992,133.66764693000005,50687.30521776 2025-10-31,16:40:02.000,304,11073737,-795,0,1761928801,15115.855535399991,133.47027129000344,50687.33316624001 2025-10-31,16:40:03.000,304,11073775,-795,0,1761928802,15115.707336579995,133.34338695000042,50687.389063200004 2025-10-31,16:40:04.000,304,11073753,-795,0,1761928803,15115.666918719995,133.15306044000317,50687.47989576001 2025-10-31,16:40:05.000,304,11073712,-795,0,1761928804,15115.75449074999,132.983881320004,50687.45194728001 2025-10-31,16:40:06.000,304,11073726,-795,0,1761928805,15115.81511753999,132.90634089000378,50687.54277984 2025-10-31,16:40:07.000,304,11073743,-795,0,1761928806,15115.81511753999,132.90634089000378,50687.696496480006 2025-10-31,16:40:08.000,304,11073700,-795,0,1761928807,15115.895953259991,132.99093045000336,50687.675535120004 2025-10-31,16:40:09.000,304,11073791,-795,0,1761928808,15115.949843739996,133.07552001000295,50687.68950936001 2025-10-31,16:40:10.000,304,11073737,-795,0,1761928809,15115.976788979991,133.25174826000148,50687.73143208 2025-10-31,16:40:11.000,304,11073734,-795,0,1761928810,15115.990261599996,133.56190998000238,50687.68252224 2025-10-31,16:40:12.000,304,11073692,-795,0,1761928811,15116.017206839992,133.9355138700048,50687.71047072 2025-10-31,16:40:13.000,304,11073765,-795,0,1761928812,15116.050888389997,134.38665819000016,50687.61265104 2025-10-31,16:40:14.000,304,11073758,-795,0,1761928813,15116.219296139992,134.7884586,50687.6336124 2025-10-31,16:40:15.000,304,11073665,-795,0,1761928814,15116.266450310002,135.13386596999771,50687.57072832001 2025-10-31,16:40:16.000,304,11073722,-795,0,1761928815,15116.273186619997,135.42288030000054,50687.58470256 2025-10-31,16:40:17.000,304,11073691,-795,0,1761928816,15116.320340789993,135.74714028000017,50687.52181848001 2025-10-31,16:40:18.000,304,11073733,-795,0,1761928817,15116.428121749988,136.05730200000107,50687.52181848001 2025-10-31,16:40:19.000,304,11073745,-795,0,1761928818,15116.616738429999,136.3322180699979,50687.51483136 2025-10-31,16:40:20.000,304,11073728,-795,0,1761928819,15116.865981899995,136.52254458000243,50687.507844240004 2025-10-31,16:40:21.000,304,11073715,-795,0,1761928820,15117.06133489,136.60713414000202,50687.36810184 2025-10-31,16:40:22.000,304,11073744,-795,0,1761928821,15117.256687879992,136.63533065999945,50687.43797304 2025-10-31,16:40:23.000,304,11073727,-795,0,1761928822,15117.425095630002,136.62123240000074,50687.47989576001 2025-10-31,16:40:24.000,304,11073764,-795,0,1761928823,15117.573294449998,136.57188848999795,50687.40303744001 2025-10-31,16:40:25.000,304,11073737,-795,0,1761928824,15117.620448619993,136.55074109999987,50687.43797304 2025-10-31,16:40:26.000,304,11073758,-795,0,1761928825,15117.654130169998,136.480249799999,50687.43098592001 2025-10-31,16:40:27.000,304,11073722,-795,0,1761928826,15117.606975999988,136.3815619800007,50687.38207608001 2025-10-31,16:40:28.000,304,11073665,-795,0,1761928827,15117.539612899993,136.22648112000024,50687.40303744001 2025-10-31,16:40:29.000,304,11073759,-795,0,1761928828,15117.492458729997,136.00795808999828,50687.33316624001 2025-10-31,16:40:30.000,304,11073728,-795,0,1761928829,15117.499195039993,135.86697549000382,50687.34714048 2025-10-31,16:40:31.000,304,11073730,-795,0,1761928830,15117.431831939997,135.7259928900021,50687.30521776 2025-10-31,16:40:32.000,304,11073739,-795,0,1761928831,15117.391414079997,135.68369810999866,50687.31220488001 2025-10-31,16:40:33.000,304,11073755,-795,0,1761928832,15117.297105739992,135.54976464000356,50687.242333680006 2025-10-31,16:40:34.000,304,11073721,-795,0,1761928833,15117.202797400001,135.4299294299999,50687.27726928 2025-10-31,16:40:35.000,304,11073734,-795,0,1761928834,15117.04112596,135.27484856999945,50687.29823064 2025-10-31,16:40:36.000,304,11073712,-795,0,1761928835,15116.95355392999,135.11271857999964,50687.30521776 2025-10-31,16:40:37.000,304,11073708,-795,0,1761928836,15116.83230034999,134.9364903300011,50687.27028216 2025-10-31,16:40:38.000,304,11073715,-795,0,1761928837,15116.73799201,134.8730481599996,50687.28425640001 2025-10-31,16:40:39.000,304,11073741,-795,0,1761928838,15116.704310459994,134.83075338000344,50687.28425640001 2025-10-31,16:40:40.000,304,11073731,-795,0,1761928839,15116.724519389994,134.84485164000216,50687.29823064 2025-10-31,16:40:41.000,304,11073679,-795,0,1761928840,15116.83230034999,134.84485164000216,50687.22835944 2025-10-31,16:40:42.000,304,11073724,-795,0,1761928841,15116.87271820999,134.88714641999832,50687.193423840006 2025-10-31,16:40:43.000,304,11073702,-795,0,1761928842,15116.7986188,135.10566945000028,50687.14451400001 2025-10-31,16:40:44.000,304,11073797,-795,0,1761928843,15116.677365219999,135.2677994400001,50687.13053976 2025-10-31,16:40:45.000,304,11073719,-795,0,1761928844,15116.569584259989,135.50042073000077,50687.13053976 2025-10-31,16:40:46.000,304,11073708,-795,0,1761928845,15116.394440199998,135.76828766999824,50687.08861704 2025-10-31,16:40:47.000,304,11073720,-795,0,1761928846,15116.313604479998,136.06435113000043,50686.99079736 2025-10-31,16:40:48.000,304,11073682,-795,0,1761928847,15116.226032450002,136.41680763000477,50687.01874584001 2025-10-31,16:40:49.000,304,11073759,-795,0,1761928848,15116.071097319997,136.60008501000266,50686.99778448001 2025-10-31,16:40:50.000,304,11073721,-795,0,1761928849,15116.003734220001,136.86090282000077,50686.97682312001 2025-10-31,16:40:51.000,304,11073734,-795,0,1761928850,15115.916162189991,136.96663976999844,50686.98381024 2025-10-31,16:40:52.000,304,11073734,-795,0,1761928851,15115.976788979991,137.05827846000466,50686.969836 2025-10-31,16:40:53.000,304,11073760,-795,0,1761928852,15116.037415769992,137.20631018999848,50686.969836 2025-10-31,16:40:54.000,304,11073764,-795,0,1761928853,15116.077833629992,137.38253844000428,50686.89297768 2025-10-31,16:40:55.000,304,11073714,-795,0,1761928854,15116.232768759997,137.5799140800009,50686.885990560004 2025-10-31,16:40:56.000,304,11073722,-755,0,1761928855,15116.434858059998,137.69974929000455,50686.8650292 2025-10-31,16:40:57.000,304,11073745,-795,0,1761928856,15116.643683669994,137.8054862400022,50686.80214512 2025-10-31,16:40:58.000,304,11073749,-795,0,1761928857,15116.85250927999,137.9253214499986,50686.78118376001 2025-10-31,16:40:59.000,304,11073713,-795,0,1761928858,15117.074807509991,137.9535179700033,50686.718299680004 2025-10-31,16:41:00.000,304,11073733,-795,0,1761928859,15117.297105739992,138.04515666000225,50686.690351200006 2025-10-31,16:41:01.000,304,11073708,-795,0,1761928860,15117.499195039993,138.11564796000312,50686.62746712 2025-10-31,16:41:02.000,304,11073757,-795,0,1761928861,15117.660866479993,138.12269709000248,50686.67637696 2025-10-31,16:41:03.000,304,11073740,-795,0,1761928862,15117.822537919994,138.172040999998,50686.61349288001 2025-10-31,16:41:04.000,304,11073784,-795,0,1761928863,15118.21998021,138.24958142999822,50686.5855444 2025-10-31,16:41:05.000,304,11073721,-795,0,1761928864,15118.765621320003,138.3482692500038,50686.59253152001 2025-10-31,16:41:06.000,304,11073705,-795,0,1761928865,15119.29105349999,138.45400620000146,50686.50868608 2025-10-31,16:41:07.000,304,11073748,-795,0,1761928866,15119.580714830001,138.41171141999803,50686.42484064001 2025-10-31,16:41:08.000,304,11073710,-795,0,1761928867,15119.675023169992,138.46105533000082,50686.41785352 2025-10-31,16:41:09.000,304,11073751,-795,0,1761928868,15119.749122579997,138.52449750000233,50686.382917920004 2025-10-31,16:41:10.000,304,11073744,-795,0,1761928869,15119.829958299997,138.58089054000448,50686.34798232001 2025-10-31,16:41:11.000,304,11073705,-795,0,1761928870,15119.863639850002,138.65138183999807,50686.4108664 2025-10-31,16:41:12.000,304,11073743,-795,0,1761928871,15120.011838669998,138.72187313999893,50686.38990504 2025-10-31,16:41:13.000,304,11073728,-795,0,1761928872,15120.119619629993,138.68662749000214,50686.382917920004 2025-10-31,16:41:14.000,304,11073794,-795,0,1761928873,15120.254345829999,138.62318532000063,50686.36894368 2025-10-31,16:41:15.000,304,11073738,-795,0,1761928874,15120.39580834,138.53154663000169,50686.452789120005 2025-10-31,16:41:16.000,304,11073724,-795,0,1761928875,15120.6383155,138.36941664000187,50686.43881488 2025-10-31,16:41:17.000,304,11073724,-795,0,1761928876,15120.826932179996,138.172040999998,50686.4807376 2025-10-31,16:41:18.000,304,11073699,-795,0,1761928877,15120.968394689997,137.96056710000266,50686.46676336 2025-10-31,16:41:19.000,304,11073762,-795,0,1761928878,15121.163747680002,137.72089668000262,50686.4807376 2025-10-31,16:41:20.000,304,11073735,-795,0,1761928879,15121.345628049989,137.50942278000002,50686.4807376 2025-10-31,16:41:21.000,304,11073736,-795,0,1761928880,15121.439936389994,137.34024366000085,50686.52964744 2025-10-31,16:41:22.000,304,11073701,-795,0,1761928881,15121.493826869999,137.22745758000383,50686.550608800004 2025-10-31,16:41:23.000,304,11073713,-795,0,1761928882,15121.480354249994,137.13581889000488,50686.54362168001 2025-10-31,16:41:24.000,304,11073785,-795,0,1761928883,15121.520772109994,137.05827846000466,50686.522660320006 2025-10-31,16:41:25.000,304,11073748,-795,0,1761928884,15121.561189969994,136.95254150999972,50686.522660320006 2025-10-31,16:41:26.000,304,11073765,-795,0,1761928885,15121.493826869999,136.6917237000016,50686.47375048001 2025-10-31,16:41:27.000,304,11073702,-795,0,1761928886,15121.365836979989,136.37451285000134,50686.44580200001 2025-10-31,16:41:28.000,304,11073780,-795,0,1761928887,15121.258056019993,136.02205635000428,50686.53663456 2025-10-31,16:41:29.000,304,11073725,-795,0,1761928888,15121.150275059998,135.66959984999994,50686.50868608 2025-10-31,16:41:30.000,304,11073747,-795,0,1761928889,15121.116593509993,135.2677994400001,50686.55759592 2025-10-31,16:41:31.000,304,11073754,-795,0,1761928890,15120.995339929992,134.86599903000024,50686.49471184001 2025-10-31,16:41:32.000,304,11073749,-795,0,1761928891,15120.901031590001,134.4430512300023,50686.4807376 2025-10-31,16:41:33.000,304,11073739,-795,0,1761928892,15120.826932179996,134.12584038000205,50686.571570160006 2025-10-31,16:41:34.000,304,11073713,-795,0,1761928893,15120.927976829997,133.81567866000114,50686.550608800004 2025-10-31,16:41:35.000,304,11073798,-795,0,1761928894,15120.995339929992,133.44912389999809,50686.4807376 2025-10-31,16:41:36.000,304,11073769,-795,0,1761928895,15121.082911960002,133.16010957000253,50686.52964744 2025-10-31,16:41:37.000,304,11073769,-795,0,1761928896,15120.995339929992,132.8710952399997,50686.48772472 2025-10-31,16:41:38.000,304,11073767,-795,0,1761928897,15120.914504209992,132.5609335199988,50686.51567320001 2025-10-31,16:41:39.000,304,11073790,-795,0,1761928898,15120.786514319996,132.20847702000174,50686.51567320001 2025-10-31,16:41:40.000,304,11073786,-795,0,1761928899,15120.71915122,131.89831530000083,50686.56458304001 2025-10-31,16:41:41.000,304,11073752,-795,0,1761928900,15120.67873336,131.5388096700044,50686.550608800004 2025-10-31,16:41:42.000,304,11073742,-795,0,1761928901,15120.65852443,131.17930404000072,50686.59253152001 2025-10-31,16:41:43.000,304,11073742,-795,0,1761928902,15120.67199704999,130.833896670003,50686.59951864 2025-10-31,16:41:44.000,304,11073753,-795,0,1761928903,15120.725887529996,130.48848929999804,50686.6554156 2025-10-31,16:41:45.000,304,11073768,-795,0,1761928904,15120.799986940001,130.20652410000184,50686.669389840004 2025-10-31,16:41:46.000,304,11073795,-795,0,1761928905,15120.786514319996,129.9668536800018,50686.71131256001 2025-10-31,16:41:47.000,304,11073747,-795,0,1761928906,15120.799986940001,129.69898674000433,50686.70432544 2025-10-31,16:41:48.000,304,11073777,-795,0,1761928907,15120.766305389996,129.43111979999958,50686.71131256001 2025-10-31,16:41:49.000,304,11073808,-795,0,1761928908,15120.77977801,129.15620373000274,50686.70432544 2025-10-31,16:41:50.000,304,11073785,-795,0,1761928909,15120.867350039996,128.81079635999777,50686.795158 2025-10-31,16:41:51.000,304,11073790,-795,0,1761928910,15120.941449450002,128.50063464000414,50686.718299680004 2025-10-31,16:41:52.000,304,11073789,-795,0,1761928911,15120.901031590001,128.1975220500026,50686.718299680004 2025-10-31,16:41:53.000,304,11073785,-795,0,1761928912,15120.820195870001,127.92260597999848,50686.71131256001 2025-10-31,16:41:54.000,304,11073765,-795,0,1761928913,15120.773041699991,127.7040829500038,50686.76720952 2025-10-31,16:41:55.000,304,11073740,-795,0,1761928914,15120.65852443,127.51375643999927,50686.71131256001 2025-10-31,16:41:56.000,304,11073756,-795,0,1761928915,15120.53053453999,127.33752819000074,50686.739261040006 2025-10-31,16:41:57.000,304,11073744,-795,0,1761928916,15120.34865416999,127.10490690000006,50686.78118376001 2025-10-31,16:41:58.000,304,11073742,-795,0,1761928917,15120.126355939989,126.92867865000153,50686.77419664 2025-10-31,16:41:59.000,304,11073741,-795,0,1761928918,15120.005102359988,126.75949953000236,50686.77419664 2025-10-31,16:42:00.000,304,11073774,-795,0,1761928919,15119.850167229997,126.71015561999957,50686.84406784 2025-10-31,16:42:01.000,304,11073755,-795,0,1761928920,15119.708704719997,126.67490997000277,50686.84406784 2025-10-31,16:42:02.000,304,11073782,-795,0,1761928921,15119.54029697,126.68900823000149,50686.906951920006 2025-10-31,16:42:03.000,304,11073769,-795,0,1761928922,15119.25737195,126.74540127000364,50686.85105496001 2025-10-31,16:42:04.000,304,11073733,-795,0,1761928923,15119.035073719999,126.81589257000451,50686.82310648 2025-10-31,16:42:05.000,304,11073757,-795,0,1761928924,15118.779093939993,126.87933473999874,50686.81611936 2025-10-31,16:42:06.000,304,11073772,-795,0,1761928925,15118.516377849992,127.00621908000176,50686.885990560004 2025-10-31,16:42:07.000,304,11073780,-795,0,1761928926,15118.26039807,127.12605428999814,50686.9349004 2025-10-31,16:42:08.000,304,11073732,-795,0,1761928927,15117.97073673999,127.30228254000394,50686.89996480001 2025-10-31,16:42:09.000,304,11073760,-795,0,1761928928,15117.721493269994,127.37982297000417,50686.858042080006 2025-10-31,16:42:10.000,304,11073785,-795,0,1761928929,15117.398150389992,127.57719861000078,50687.004771600004 2025-10-31,16:42:11.000,304,11073750,-795,0,1761928930,15117.135434299991,127.73227947000123,50687.01175872 2025-10-31,16:42:12.000,304,11073790,-795,0,1761928931,15116.93334499999,127.93670424000447,50687.08861704 2025-10-31,16:42:13.000,304,11073782,-795,0,1761928932,15116.724519389994,128.2116203100013,50687.01874584001 2025-10-31,16:42:14.000,304,11073761,-795,0,1761928933,15116.576320569999,128.47243811999942,50687.11656552001 2025-10-31,16:42:15.000,304,11073773,-795,0,1761928934,15116.455066989998,128.69096115000139,50687.09560416001 2025-10-31,16:42:16.000,304,11073761,-795,0,1761928935,15116.387703889988,128.95882808999886,50687.09560416001 2025-10-31,16:42:17.000,304,11073798,-795,0,1761928936,15116.306868170002,129.2266950300036,50687.1095784 2025-10-31,16:42:18.000,304,11073772,-795,0,1761928937,15116.340549719993,129.32538285000192,50687.172462480004 2025-10-31,16:42:19.000,304,11073741,-795,0,1761928938,15116.414649129998,129.38177589000406,50687.074642800006 2025-10-31,16:42:20.000,304,11073763,-795,0,1761928939,15116.414649129998,129.56505327000195,50687.1794496 2025-10-31,16:42:21.000,304,11073742,-795,0,1761928940,15116.434858059998,129.64259370000218,50687.193423840006 2025-10-31,16:42:22.000,304,11073784,-795,0,1761928941,15116.468539609989,129.81177282000135,50687.123552640005 2025-10-31,16:42:23.000,304,11073763,-755,0,1761928942,15116.576320569999,129.99505019999924,50687.172462480004 2025-10-31,16:42:24.000,304,11073737,-795,0,1761928943,15116.73125569999,130.23472061999928,50687.15848824 2025-10-31,16:42:25.000,304,11073735,-795,0,1761928944,15116.87945452,130.44619452000188,50687.123552640005 2025-10-31,16:42:26.000,304,11073729,-795,0,1761928945,15117.12196168,130.58717712000362,50687.16547536001 2025-10-31,16:42:27.000,304,11073782,-795,0,1761928946,15117.303842050002,130.68586494000192,50687.14451400001 2025-10-31,16:42:28.000,304,11073753,-795,0,1761928947,15117.499195039993,130.74225798000407,50687.11656552001 2025-10-31,16:42:29.000,304,11073773,-795,0,1761928948,15117.694548029998,130.7352088500047,50687.004771600004 2025-10-31,16:42:30.000,304,11073795,-795,0,1761928949,15117.883164709994,130.84799493000173,50687.18643672001 2025-10-31,16:42:31.000,304,11073753,-795,0,1761928950,15118.145880799995,130.8550440600011,50687.06066856 2025-10-31,16:42:32.000,304,11073741,-795,0,1761928951,15118.361442720001,130.78455276000022,50687.0397072 2025-10-31,16:42:33.000,304,11073805,-795,0,1761928952,15118.577004639992,130.62947189999977,50687.03272008 2025-10-31,16:42:34.000,304,11073731,-795,0,1761928953,15118.812775489998,130.46734190999996,50687.04669432001 2025-10-31,16:42:35.000,304,11073700,-795,0,1761928954,15119.25063563999,130.34045757000422,50687.03272008 2025-10-31,16:42:36.000,304,11073752,-795,0,1761928955,15119.829958299997,130.22062236000056,50687.01175872 2025-10-31,16:42:37.000,304,11073745,-795,0,1761928956,15120.314972619999,130.02324672000395,50687.01175872 2025-10-31,16:42:38.000,304,11073757,-795,0,1761928957,15120.61810657,129.74128152000048,50686.92092616 2025-10-31,16:42:39.000,304,11073776,-795,0,1761928958,15120.934713139992,129.4099724100015,50686.76022240001 2025-10-31,16:42:40.000,304,11073720,-795,0,1761928959,15121.170483989998,129.09276156000124,50686.885990560004 2025-10-31,16:42:41.000,304,11073731,-795,0,1761928960,15121.412991149999,128.63456810999924,50686.82310648 2025-10-31,16:42:42.000,304,11073709,-795,0,1761928961,15121.66897092999,128.10588336000365,50686.82310648 2025-10-31,16:42:43.000,304,11073726,-795,0,1761928962,15121.89126915999,127.5560512200027,50686.89297768 2025-10-31,16:42:44.000,304,11073760,-795,0,1761928963,15122.086622149996,127.04146472999855,50686.89996480001 2025-10-31,16:42:45.000,304,11073728,-795,0,1761928964,15122.275238829992,126.51982911000232,50686.885990560004 2025-10-31,16:42:46.000,304,11073742,-795,0,1761928965,15122.672681119999,126.00524261999817,50686.92791328001 2025-10-31,16:42:47.000,304,11073735,-795,0,1761928966,15123.01623293,125.39901744000235,50686.87900344001 2025-10-31,16:42:48.000,304,11073754,-795,0,1761928967,15123.353048429992,124.80689051999798,50686.92791328001 2025-10-31,16:42:49.000,304,11073747,-795,0,1761928968,15123.609028209998,124.22181273000024,50686.87201632 2025-10-31,16:42:50.000,304,11073732,-795,0,1761928969,15123.730281789998,123.81296319000103,50686.87201632 2025-10-31,16:42:51.000,304,11073765,-795,0,1761928970,15123.831326439999,123.40411365000182,50686.80913224001 2025-10-31,16:42:52.000,304,11073715,-795,0,1761928971,15123.885216919989,123.0305097599994,50686.837080720004 2025-10-31,16:42:53.000,304,11073717,-795,0,1761928972,15123.844799059989,122.66395500000363,50686.82310648 2025-10-31,16:42:54.000,304,11073754,-795,0,1761928973,15123.763963339989,122.26920372000313,50686.87201632 2025-10-31,16:42:55.000,304,11073711,-795,0,1761928974,15123.635973449993,121.9801893900003,50686.8650292 2025-10-31,16:42:56.000,304,11073731,-795,0,1761928975,15123.528192489997,121.74051897000027,50686.85105496001 2025-10-31,16:42:57.000,304,11073747,-795,0,1761928976,15123.514719869992,121.58543810999981,50686.8650292 2025-10-31,16:42:58.000,304,11073753,-795,0,1761928977,15123.548401419997,121.44445550999808,50686.89297768 2025-10-31,16:42:59.000,304,11073746,-795,0,1761928978,15123.696600239993,121.34576768999978,50686.885990560004 2025-10-31,16:43:00.000,304,11073744,-795,0,1761928979,15123.838062749994,121.35281681999913,50686.96284888 2025-10-31,16:43:01.000,304,11073744,-795,0,1761928980,15123.817853819994,121.44445550999808,50686.82310648 2025-10-31,16:43:02.000,304,11073753,-795,0,1761928981,15123.804381199989,121.54314333000366,50686.858042080006 2025-10-31,16:43:03.000,304,11073730,-795,0,1761928982,15123.750490719998,121.6700276699994,50686.82310648 2025-10-31,16:43:04.000,304,11073731,-795,0,1761928983,15123.703336549988,121.75461722999898,50686.7252868 2025-10-31,16:43:05.000,304,11073776,-795,0,1761928984,15123.770699649998,121.79691201000242,50686.73227392001 2025-10-31,16:43:06.000,304,11073753,-795,0,1761928985,15123.811117509998,121.90264896000008,50686.74624816 2025-10-31,16:43:07.000,304,11073742,-795,0,1761928986,15124.03341574,122.05772982000053,50686.718299680004 2025-10-31,16:43:08.000,304,11073730,-795,0,1761928987,15124.35675862,122.28330198000185,50686.76022240001 2025-10-31,16:43:09.000,304,11073742,-795,0,1761928988,15124.565584229997,122.53707066000061,50686.71131256001 2025-10-31,16:43:10.000,304,11073758,-795,0,1761928989,15124.760937220002,122.9670675899979,50686.73227392001 2025-10-31,16:43:11.000,304,11073734,-795,0,1761928990,15124.936081279993,123.37591713000438,50686.64144136001 2025-10-31,16:43:12.000,304,11073757,-795,0,1761928991,15125.131434269999,123.84820883999782,50686.6554156 2025-10-31,16:43:13.000,304,11073711,-795,0,1761928992,15125.34699618999,124.23591098999896,50686.57855728 2025-10-31,16:43:14.000,304,11073728,-795,0,1761928993,15125.57603073,124.60951488000137,50686.50868608 2025-10-31,16:43:15.000,304,11073725,-795,0,1761928994,15125.704020619996,124.8985292100042,50686.452789120005 2025-10-31,16:43:16.000,304,11073719,-715,0,1761928995,15125.825274199997,125.08885572000145,50686.46676336 2025-10-31,16:43:17.000,304,11073760,-795,0,1761928996,15126.061045049988,125.32147701000213,50686.37593080001 2025-10-31,16:43:18.000,304,11073748,-795,0,1761928997,15126.370915309999,125.46950874000322,50686.37593080001 2025-10-31,16:43:19.000,304,11073733,-795,0,1761928998,15126.74814866999,125.62458960000367,50686.334008080004 2025-10-31,16:43:20.000,304,11073734,-795,0,1761928999,15127.152327269992,125.70917916000326,50686.354969440006 2025-10-31,16:43:21.000,304,11073732,-795,0,1761929000,15127.516088009994,125.85016175999772,50686.334008080004 2025-10-31,16:43:22.000,304,11073725,-795,0,1761929001,15127.86637612999,125.99114435999945,50686.37593080001 2025-10-31,16:43:23.000,304,11073723,-795,0,1761929002,15128.176246390001,126.07573391999904,50686.4108664 2025-10-31,16:43:24.000,304,11073751,-795,0,1761929003,15128.472644029993,126.09688131000439,50686.37593080001 2025-10-31,16:43:25.000,304,11073752,-795,0,1761929004,15128.829668459999,125.97704610000073,50686.37593080001 2025-10-31,16:43:26.000,304,11073737,-795,0,1761929005,15129.18669288999,125.79376872000284,50686.41785352 2025-10-31,16:43:27.000,304,11073727,-795,0,1761929006,15129.543717319997,125.5259017799981,50686.452789120005 2025-10-31,16:43:28.000,304,11073739,-795,0,1761929007,15129.867060199998,125.20164179999847,50686.48772472 2025-10-31,16:43:29.000,304,11073729,-795,0,1761929008,15130.055676879994,124.92672573000164,50686.48772472 2025-10-31,16:43:30.000,304,11073706,-795,0,1761929009,15130.257766179995,124.6377113999988,50686.49471184001 2025-10-31,16:43:31.000,304,11073740,-795,0,1761929010,15130.41270131,124.27115664000303,50686.550608800004 2025-10-31,16:43:32.000,304,11073731,-795,0,1761929011,15130.587845369992,123.93984753000404,50686.620480000005 2025-10-31,16:43:33.000,304,11073698,-795,0,1761929012,15130.749516809992,123.65788233000058,50686.63445424 2025-10-31,16:43:34.000,304,11073712,-795,0,1761929013,15130.884243009998,123.27018017999944,50686.76022240001 2025-10-31,16:43:35.000,304,11073748,-795,0,1761929014,15130.985287659998,122.8965762900043,50686.75323528 2025-10-31,16:43:36.000,304,11073724,-795,0,1761929015,15131.26147636999,122.50182501000381,50686.80913224001 2025-10-31,16:43:37.000,304,11073733,-795,0,1761929016,15131.53092877,122.0929754700046,50686.81611936 2025-10-31,16:43:38.000,304,11073726,-795,0,1761929017,15131.71280914,121.71937158000219,50686.77419664 2025-10-31,16:43:39.000,304,11073723,-715,0,1761929018,15131.807117479992,121.42330812,50686.8650292 2025-10-31,16:43:40.000,304,11073715,-795,0,1761929019,15131.854271650001,121.2259324800034,50686.89996480001 2025-10-31,16:43:41.000,304,11073755,-795,0,1761929020,15131.894689510002,121.03560596999887,50686.89996480001 2025-10-31,16:43:42.000,304,11073720,-795,0,1761929021,15131.935107370002,120.77478816000075,50686.87900344001 2025-10-31,16:43:43.000,304,11073759,-795,0,1761929022,15131.968788919992,120.45052818000113,50686.87900344001 2025-10-31,16:43:44.000,304,11073721,-795,0,1761929023,15132.063097259997,120.16856297999766,50686.97682312001 2025-10-31,16:43:45.000,304,11073757,-755,0,1761929024,15132.224768699998,119.90774516999954,50687.01874584001 2025-10-31,16:43:46.000,304,11073727,-795,0,1761929025,15132.50095740999,119.75971343999845,50686.99079736 2025-10-31,16:43:47.000,304,11073740,-795,0,1761929026,15132.87145446,119.55528867000248,50686.96284888 2025-10-31,16:43:48.000,304,11073745,-795,0,1761929027,15133.127434239992,119.2592252100003,50686.89996480001 2025-10-31,16:43:49.000,304,11073739,-795,0,1761929028,15133.369941399993,119.06184957000369,50686.955861760005 2025-10-31,16:43:50.000,304,11073713,-795,0,1761929029,15133.457513429988,118.8644739299998,50686.9349004 2025-10-31,16:43:51.000,304,11073784,-795,0,1761929030,15133.511403909994,118.63185263999912,50686.85105496001 2025-10-31,16:43:52.000,304,11073737,-795,0,1761929031,15133.632657489994,118.35693657000229,50686.87201632 2025-10-31,16:43:53.000,304,11073767,-795,0,1761929032,15133.686547969999,118.09611876000417,50686.85105496001 2025-10-31,16:43:54.000,304,11073768,-795,0,1761929033,15133.70002058999,117.84235007999814,50686.89996480001 2025-10-31,16:43:55.000,304,11073727,-755,0,1761929034,15133.713493209994,117.64497444000153,50686.885990560004 2025-10-31,16:43:56.000,304,11073765,-795,0,1761929035,15133.84148309999,117.39120576000278,50686.955861760005 2025-10-31,16:43:57.000,304,11073754,-795,0,1761929036,15134.02336346999,117.13038795000466,50686.99778448001 2025-10-31,16:43:58.000,304,11073742,-795,0,1761929037,15134.232189080001,116.89071753000462,50687.10259128 2025-10-31,16:43:59.000,304,11073773,-795,0,1761929038,15134.528586719993,116.65809624000394,50687.08162992 2025-10-31,16:44:00.000,304,11073744,-795,0,1761929039,15134.690258159993,116.47481885999878,50687.074642800006 2025-10-31,16:44:01.000,304,11073751,-795,0,1761929040,15134.764357569999,116.29154148000089,50687.06066856 2025-10-31,16:44:02.000,304,11073724,-795,0,1761929041,15134.865402219999,116.09416584000428,50687.15848824 2025-10-31,16:44:03.000,304,11073749,-795,0,1761929042,15134.95971055999,115.85449542000424,50687.22835944 2025-10-31,16:44:04.000,304,11073758,-795,0,1761929043,15135.02707366,115.65711978000036,50687.193423840006 2025-10-31,16:44:05.000,304,11073751,-795,0,1761929044,15135.094436759995,115.36105631999817,50687.361114720006 2025-10-31,16:44:06.000,304,11073760,-795,0,1761929045,15135.06075520999,115.10728763999941,50687.37508896 2025-10-31,16:44:07.000,304,11073730,-795,0,1761929046,15135.06075520999,114.88876461000473,50687.37508896 2025-10-31,16:44:08.000,304,11073752,-795,0,1761929047,15135.134854619995,114.5997502800019,50687.48688288 2025-10-31,16:44:09.000,304,11073719,-795,0,1761929048,15135.235899269996,114.37417812000058,50687.50085712001 2025-10-31,16:44:10.000,304,11073753,-795,0,1761929049,15135.377361779996,114.09926205000374,50687.59867680001 2025-10-31,16:44:11.000,304,11073760,-795,0,1761929050,15135.505351669992,113.86664076000307,50687.51483136 2025-10-31,16:44:12.000,304,11073758,-795,0,1761929051,15135.599660009997,113.64106860000174,50687.675535120004 2025-10-31,16:44:13.000,304,11073770,-795,0,1761929052,15135.693968350002,113.41549644000042,50687.696496480006 2025-10-31,16:44:14.000,304,11073782,-795,0,1761929053,15135.768067759993,113.22516993000318,50687.745406320006 2025-10-31,16:44:15.000,304,11073761,-795,0,1761929054,15135.747858829993,112.9925486400025,50687.76636768001 2025-10-31,16:44:16.000,304,11073746,-795,0,1761929055,15135.828694549993,112.85861517000012,50687.82925176 2025-10-31,16:44:17.000,304,11073765,-795,0,1761929056,15135.943211819998,112.69648518000031,50687.87117448 2025-10-31,16:44:18.000,304,11073742,-795,0,1761929057,15136.152037429994,112.47091301999899,50687.843226000005 2025-10-31,16:44:19.000,304,11073744,-795,0,1761929058,15136.40801721,112.23829172999831,50687.87117448 2025-10-31,16:44:20.000,304,11073782,-795,0,1761929059,15136.657260679996,112.0409160900017,50687.82226464 2025-10-31,16:44:21.000,304,11073758,-795,0,1761929060,15136.994076179988,112.11140739000257,50687.88514872001 2025-10-31,16:44:22.000,304,11073713,-795,0,1761929061,15137.39825477999,112.18189869000344,50687.892135840004 2025-10-31,16:44:23.000,304,11073760,-795,0,1761929062,15137.654234559996,112.20304608000151,50687.85021312 2025-10-31,16:44:24.000,304,11073759,-795,0,1761929063,15137.809169690001,112.18189869000344,50687.92707144 2025-10-31,16:44:25.000,304,11073772,-795,0,1761929064,15137.916950649997,112.12550565000129,50687.864187360006 2025-10-31,16:44:26.000,304,11073732,-795,0,1761929065,15138.031467920002,112.02681783000298,50687.88514872001 2025-10-31,16:44:27.000,304,11073738,-795,0,1761929066,15138.125776259993,111.90698261999933,50687.85021312 2025-10-31,16:44:28.000,304,11073752,-795,0,1761929067,15138.267238769993,111.73780350000015,50687.88514872001 2025-10-31,16:44:29.000,304,11073723,-795,0,1761929068,15138.449119139994,111.53337873000419,50687.8781616 2025-10-31,16:44:30.000,304,11073758,-795,0,1761929069,15138.70509892,111.35715047999838,50687.93405856001 2025-10-31,16:44:31.000,304,11073794,-795,0,1761929070,15138.96781501,111.19502048999857,50687.93405856001 2025-10-31,16:44:32.000,304,11073729,-795,0,1761929071,15139.156431689997,111.06813615000283,50688.02489112001 2025-10-31,16:44:33.000,304,11073770,-795,0,1761929072,15139.237267409997,110.9271535500011,50688.02489112001 2025-10-31,16:44:34.000,304,11073762,-795,0,1761929073,15139.244003719992,110.76502356000128,50688.03886536 2025-10-31,16:44:35.000,304,11073748,-795,0,1761929074,15139.277685269997,110.58174618000339,50688.07380096001 2025-10-31,16:44:36.000,304,11073764,-755,0,1761929075,15139.378729919998,110.320928369998,50688.10174944001 2025-10-31,16:44:37.000,304,11073740,-795,0,1761929076,15139.473038259988,110.12355273000139,50688.178607760005 2025-10-31,16:44:38.000,304,11073806,-795,0,1761929077,15139.567346599993,109.94732448000286,50688.21354336 2025-10-31,16:44:39.000,304,11073741,-795,0,1761929078,15139.574082909989,109.78519449000305,50688.178607760005 2025-10-31,16:44:40.000,304,11073746,-795,0,1761929079,15139.607764459994,109.57372059000045,50688.20655624 2025-10-31,16:44:41.000,304,11073753,-795,0,1761929080,15139.466301949993,109.4820819000015,50688.3323244 2025-10-31,16:44:42.000,304,11073768,-795,0,1761929081,15139.412411470003,109.2847062600049,50688.43713120001 2025-10-31,16:44:43.000,304,11073750,-795,0,1761929082,15139.338312059997,109.10142887999973,50688.50001528 2025-10-31,16:44:44.000,304,11073765,-795,0,1761929083,15139.304630509992,108.95339714999864,50688.57687360001 2025-10-31,16:44:45.000,304,11073750,-795,0,1761929084,15139.223794789992,108.81946368000354,50688.632770560005 2025-10-31,16:44:46.000,304,11073769,-795,0,1761929085,15139.136222759997,108.65028456000437,50688.74456448001 2025-10-31,16:44:47.000,304,11073757,-795,0,1761929086,15139.217058479997,108.55159673999879,50688.800461440005 2025-10-31,16:44:48.000,304,11073757,-795,0,1761929087,15139.318103129997,108.4670071799992,50688.90526824 2025-10-31,16:44:49.000,304,11073773,-795,0,1761929088,15139.439356709998,108.48110543999792,50688.9262296 2025-10-31,16:44:50.000,304,11073709,-795,0,1761929089,15139.378729919998,108.4670071799992,50688.86334552001 2025-10-31,16:44:51.000,304,11073739,-795,0,1761929090,15139.196849549997,108.53749848000007,50688.93321672 2025-10-31,16:44:52.000,304,11073744,-795,0,1761929091,15139.163167999992,108.52340022000135,50689.07994624001 2025-10-31,16:44:53.000,304,11073754,-795,0,1761929092,15139.264212649992,108.37536849000026,50689.184753040005 2025-10-31,16:44:54.000,304,11073821,-795,0,1761929093,15139.304630509992,108.30487718999939,50689.14981744 2025-10-31,16:44:55.000,304,11073765,-795,0,1761929094,15139.250740030002,108.29782806000003,50689.24763712001 2025-10-31,16:44:56.000,304,11073744,-795,0,1761929095,15139.163167999992,108.3683193600009,50689.29654696001 2025-10-31,16:44:57.000,304,11073741,-795,0,1761929096,15139.089068590001,108.38241761999961,50689.33148256 2025-10-31,16:44:58.000,304,11073729,-795,0,1761929097,15139.075595969996,108.44585979000112,50689.36641816001 2025-10-31,16:44:59.000,304,11073755,-795,0,1761929098,15139.082332279992,108.45995804999984,50689.4502636 2025-10-31,16:45:00.000,304,11073719,-795,0,1761929099,15139.169904310002,108.53044935000071,50689.401353760004 2025-10-31,16:45:01.000,304,11073766,-795,0,1761929100,15139.223794789992,108.59389152000222,50689.51314768001 2025-10-31,16:45:02.000,304,11073697,-795,0,1761929101,15139.351784680002,108.65028456000437,50689.54808328 2025-10-31,16:45:03.000,304,11073709,-795,0,1761929102,15139.446093019993,108.72782499000459,50689.56205752001 2025-10-31,16:45:04.000,304,11073741,-795,0,1761929103,15139.520192429998,108.73487412000395,50689.59699312 2025-10-31,16:45:05.000,304,11073745,-795,0,1761929104,15139.587555529994,108.77011977000075,50689.64590296 2025-10-31,16:45:06.000,304,11073758,-795,0,1761929105,15139.681863869999,108.7771689000001,50689.701799919996 2025-10-31,16:45:07.000,304,11073768,-795,0,1761929106,15139.80311745,108.74897238000267,50689.70878704001 2025-10-31,16:45:08.000,304,11073773,-795,0,1761929107,15139.85700792999,108.74192325000331,50689.75070976001 2025-10-31,16:45:09.000,304,11073745,-795,0,1761929108,15139.870480549995,108.72782499000459,50689.84154232 2025-10-31,16:45:10.000,304,11073692,-795,0,1761929109,15139.97826150999,108.67143195000244,50689.79263248 2025-10-31,16:45:11.000,304,11073729,-795,0,1761929110,15140.03888829999,108.69257934000052,50689.89743928001 2025-10-31,16:45:12.000,304,11073707,-795,0,1761929111,15140.11972401999,108.72077585999796,50689.925387760006 2025-10-31,16:45:13.000,304,11073758,-795,0,1761929112,15140.200559739991,108.69257934000052,50690.093078640006 2025-10-31,16:45:14.000,304,11073734,-795,0,1761929113,15140.16687819,108.69257934000052,50690.15596272 2025-10-31,16:45:15.000,304,11073724,-795,0,1761929114,15140.09951508999,108.6784810800018,50690.21185968001 2025-10-31,16:45:16.000,304,11073718,-795,0,1761929115,15140.04562461,108.63618629999837,50690.29570512 2025-10-31,16:45:17.000,304,11073736,-795,0,1761929116,15140.04562461,108.58684239000286,50690.29570512 2025-10-31,16:45:18.000,304,11073758,-795,0,1761929117,15140.153405569996,108.51635109000199,50690.372563439996 2025-10-31,16:45:19.000,304,11073763,-795,0,1761929118,15140.200559739991,108.45995804999984,50690.407499040004 2025-10-31,16:45:20.000,304,11073696,-795,0,1761929119,15140.355494869997,108.40356500999769,50690.428460400006 2025-10-31,16:45:21.000,304,11073696,-795,0,1761929120,15140.321813319992,108.41061414000433,50690.540254319996 2025-10-31,16:45:22.000,304,11073694,-795,0,1761929121,15140.348758560001,108.3683193600009,50690.63108688 2025-10-31,16:45:23.000,304,11073748,-795,0,1761929122,15140.348758560001,108.34012284000346,50690.63807400001 2025-10-31,16:45:24.000,304,11073726,-795,0,1761929123,15140.416121659997,108.26258241000323,50690.72890656 2025-10-31,16:45:25.000,304,11073757,-795,0,1761929124,15140.436330589997,108.19914024000173,50690.79179064 2025-10-31,16:45:26.000,304,11073705,-795,0,1761929125,15140.456539519997,108.07225589999871,50690.85467472001 2025-10-31,16:45:27.000,304,11073718,-795,0,1761929126,15140.618210959998,107.96651895000105,50690.86864896 2025-10-31,16:45:28.000,304,11073727,-795,0,1761929127,15140.907872289994,107.86078200000338,50690.931533040006 2025-10-31,16:45:29.000,304,11073772,-795,0,1761929128,15141.05607110999,107.64225897000142,50690.95249440001 2025-10-31,16:45:30.000,304,11073698,-795,0,1761929129,15141.12343421,107.5153746299984,50690.980442880005 2025-10-31,16:45:31.000,304,11073713,-795,0,1761929130,15141.09648896999,107.40963768000074,50690.92454592001 2025-10-31,16:45:32.000,304,11073712,-795,0,1761929131,15141.15711575999,107.27570420999837,50690.98743 2025-10-31,16:45:33.000,304,11073764,-795,0,1761929132,15141.17732468999,107.1065250899992,50691.099223920006 2025-10-31,16:45:34.000,304,11073728,-795,0,1761929133,15141.170588379995,106.9725916200041,50691.078262560004 2025-10-31,16:45:35.000,304,11073692,-795,0,1761929134,15141.16385207,106.81046163000428,50691.09223680001 2025-10-31,16:45:36.000,304,11073714,-795,0,1761929135,15141.184061,106.62013511999976,50691.18306936 2025-10-31,16:45:37.000,304,11073712,-795,0,1761929136,15141.170588379995,106.37341557000036,50691.15512088 2025-10-31,16:45:38.000,304,11073708,-795,0,1761929137,15141.22447886,106.07735210999817,50691.22499208 2025-10-31,16:45:39.000,304,11073730,-795,0,1761929138,15141.30531458,105.84473082000477,50691.25294056 2025-10-31,16:45:40.000,304,11073703,-795,0,1761929139,15141.332259819996,105.67555169999832,50691.266914800006 2025-10-31,16:45:41.000,304,11073708,-795,0,1761929140,15141.3861503,105.42178301999957,50691.3717216 2025-10-31,16:45:42.000,304,11073709,-795,0,1761929141,15141.419831849991,105.22440738000296,50691.39268296 2025-10-31,16:45:43.000,304,11073674,-795,0,1761929142,15141.493931259996,105.01293348000036,50691.39268296 2025-10-31,16:45:44.000,304,11073711,-795,0,1761929143,15141.507403880001,104.9071965300027,50691.378708719996 2025-10-31,16:45:45.000,304,11073704,-795,0,1761929144,15141.541085429992,104.75211567000224,50691.38569584001 2025-10-31,16:45:46.000,304,11073758,-795,0,1761929145,15141.541085429992,104.58998568000243,50691.45556704001 2025-10-31,16:45:47.000,304,11073734,-795,0,1761929146,15141.514140189996,104.4137574300039,50691.49050264 2025-10-31,16:45:48.000,304,11073709,-795,0,1761929147,15141.480458639991,104.24457831000473,50691.49050264 2025-10-31,16:45:49.000,304,11073719,-795,0,1761929148,15141.480458639991,104.03310441000212,50691.51845112 2025-10-31,16:45:50.000,304,11073728,-795,0,1761929149,15141.581503289992,103.86392529000295,50691.546399599996 2025-10-31,16:45:51.000,304,11073714,-795,0,1761929150,15141.608448530002,103.75113920999866,50691.55338672001 2025-10-31,16:45:52.000,304,11073703,-795,0,1761929151,15141.696020559997,103.67359877999843,50691.58832232 2025-10-31,16:45:53.000,304,11073730,-795,0,1761929152,15141.702756869992,103.58900921999884,50691.602296560006 2025-10-31,16:45:54.000,304,11073725,-795,0,1761929153,15141.669075320002,103.44802662000438,50691.65819352 2025-10-31,16:45:55.000,304,11073731,-795,0,1761929154,15141.534349119996,103.27884749999794,50691.56736096 2025-10-31,16:45:56.000,304,11073706,-795,0,1761929155,15141.534349119996,103.1026192499994,50691.63723216 2025-10-31,16:45:57.000,304,11073728,-795,0,1761929156,15141.534349119996,102.96163664999767,50691.686142 2025-10-31,16:45:58.000,304,11073718,-795,0,1761929157,15141.554558049997,102.77131014000042,50691.76300032001 2025-10-31,16:45:59.000,304,11073756,-795,0,1761929158,15141.568030670001,102.55278710999846,50691.79094880001 2025-10-31,16:46:00.000,304,11073702,-795,0,1761929159,15141.608448530002,102.31311668999842,50691.79793592 2025-10-31,16:46:01.000,304,11073709,-795,0,1761929160,15141.601712219992,102.09459366000374,50691.79793592 2025-10-31,16:46:02.000,304,11073678,-795,0,1761929161,15141.601712219992,101.953611060002,50691.79793592 2025-10-31,16:46:03.000,304,11073718,-795,0,1761929162,15141.568030670001,101.81262846000027,50691.83287152 2025-10-31,16:46:04.000,304,11073743,-795,0,1761929163,15141.608448530002,101.7068915100026,50691.916716960004 2025-10-31,16:46:05.000,304,11073695,-795,0,1761929164,15141.669075320002,101.62230195000302,50691.8957556 2025-10-31,16:46:06.000,304,11073688,-795,0,1761929165,15141.716229489997,101.59410542999831,50691.84684576 2025-10-31,16:46:07.000,304,11073710,-795,0,1761929166,15141.648866390002,101.52361413000472,50691.867807120005 2025-10-31,16:46:08.000,304,11073696,-795,0,1761929167,15141.487194950001,101.48836848000064,50691.881781359996 2025-10-31,16:46:09.000,304,11073718,-795,0,1761929168,15141.251424099995,101.46722109000257,50691.881781359996 2025-10-31,16:46:10.000,304,11073699,-795,0,1761929169,15141.07628003999,101.46017196000321,50691.916716960004 2025-10-31,16:46:11.000,304,11073717,-795,0,1761929170,15140.853981809989,101.43902456999785,50691.87479424 2025-10-31,16:46:12.000,304,11073703,-795,0,1761929171,15140.719255609998,101.46017196000321,50691.937678320006 2025-10-31,16:46:13.000,304,11073722,-795,0,1761929172,15140.584529409993,101.50246673999936,50692.01453664 2025-10-31,16:46:14.000,304,11073709,-795,0,1761929173,15140.503693689992,101.61525282000366,50692.05645936001 2025-10-31,16:46:15.000,304,11073674,-795,0,1761929174,15140.362231179992,101.74918628999876,50692.01453664 2025-10-31,16:46:16.000,304,11073710,-795,0,1761929175,15140.267922840001,101.96066019000136,50692.07742072001 2025-10-31,16:46:17.000,304,11073712,-795,0,1761929176,15140.193823429996,102.22147799999948,50692.13331768 2025-10-31,16:46:18.000,304,11073732,-795,0,1761929177,15140.160141879991,102.48934494000423,50692.09139496 2025-10-31,16:46:19.000,304,11073750,-795,0,1761929178,15140.011943059995,102.75016275000235,50692.09838208001 2025-10-31,16:46:20.000,304,11073701,-795,0,1761929179,15139.93784364999,102.88409622000472,50692.12633056001 2025-10-31,16:46:21.000,304,11073709,-795,0,1761929180,15139.88395317,103.01802968999982,50692.11934344 2025-10-31,16:46:22.000,304,11073724,-795,0,1761929181,15139.890689479995,103.18015967999963,50692.18921464 2025-10-31,16:46:23.000,304,11073711,-795,0,1761929182,15139.85700792999,103.32114228000137,50692.16825328 2025-10-31,16:46:24.000,304,11073702,-795,0,1761929183,15139.75596327999,103.58900921999884,50692.154279040005 2025-10-31,16:46:25.000,304,11073712,-795,0,1761929184,15139.587555529994,103.69474617000378,50692.210176 2025-10-31,16:46:26.000,304,11073703,-795,0,1761929185,15139.520192429998,103.80048312000145,50692.19620176001 2025-10-31,16:46:27.000,304,11073747,-795,0,1761929186,15139.486510879993,103.87802355000167,50692.18222752 2025-10-31,16:46:28.000,304,11073723,-795,0,1761929187,15139.459565639998,104.00490789000469,50692.2800472 2025-10-31,16:46:29.000,304,11073706,-795,0,1761929188,15139.385466229993,104.12474310000107,50692.23812448 2025-10-31,16:46:30.000,304,11073722,-795,0,1761929189,15139.284421579992,104.20933266000065,50692.34293128001 2025-10-31,16:46:31.000,304,11073746,-715,0,1761929190,15139.055387039996,104.23048004999873,50692.25908584 2025-10-31,16:46:32.000,304,11073688,-795,0,1761929191,15138.873506669996,104.28687309000088,50692.3499184 2025-10-31,16:46:33.000,304,11073736,-795,0,1761929192,15138.73878046999,104.32916787000431,50692.384853999996 2025-10-31,16:46:34.000,304,11073666,-795,0,1761929193,15138.71857153999,104.34326613000303,50692.43376384001 2025-10-31,16:46:35.000,304,11073767,-795,0,1761929194,15138.691626299995,104.40670830000454,50692.37786688 2025-10-31,16:46:36.000,304,11073734,-755,0,1761929195,15138.630999509995,104.40670830000454,50692.489660800005 2025-10-31,16:46:37.000,304,11073722,-795,0,1761929196,15138.455855449989,104.42785569000262,50692.489660800005 2025-10-31,16:46:38.000,304,11073737,-795,0,1761929197,15138.240293529998,104.47015046999877,50692.55953200001 2025-10-31,16:46:39.000,304,11073739,-795,0,1761929198,15138.105567329992,104.55474002999836,50692.552544879996 2025-10-31,16:46:40.000,304,11073732,-795,0,1761929199,15137.991050060002,104.63932958999794,50692.67831304001 2025-10-31,16:46:41.000,304,11073714,-795,0,1761929200,15137.943895889992,104.74506654000288,50692.65036456001 2025-10-31,16:46:42.000,304,11073733,-795,0,1761929201,15137.903478029992,104.83670523000183,50692.76914560001 2025-10-31,16:46:43.000,304,11073750,-795,0,1761929202,15137.809169690001,104.94244217999949,50692.76914560001 2025-10-31,16:46:44.000,304,11073733,-795,0,1761929203,15137.788960760001,105.03408086999843,50692.8040812 2025-10-31,16:46:45.000,304,11073719,-795,0,1761929204,15137.822642309991,105.13276869000401,50692.81805544001 2025-10-31,16:46:46.000,304,11073732,-795,0,1761929205,15137.910214340001,105.30899694000254,50692.776132720006 2025-10-31,16:46:47.000,304,11073689,-795,0,1761929206,15138.031467920002,105.49227432000043,50692.76914560001 2025-10-31,16:46:48.000,304,11073715,-795,0,1761929207,15137.984313749992,105.64030605000153,50692.76914560001 2025-10-31,16:46:49.000,304,11073743,-795,0,1761929208,15137.883269099992,105.75309212999855,50692.71324864 2025-10-31,16:46:50.000,304,11073729,-795,0,1761929209,15137.755279209996,105.84473082000477,50692.63639032 2025-10-31,16:46:51.000,304,11073751,-795,0,1761929210,15137.654234559996,105.87997647000157,50692.552544879996 2025-10-31,16:46:52.000,304,11073709,-795,0,1761929211,15137.532980979995,106.06325384999946,50692.67132592 2025-10-31,16:46:53.000,304,11073752,-795,0,1761929212,15137.53971728999,106.2676786200027,50692.64337744 2025-10-31,16:46:54.000,304,11073754,-795,0,1761929213,15137.573398839995,106.47210338999867,50692.68530016 2025-10-31,16:46:55.000,304,11073746,-795,0,1761929214,15137.60034407999,106.54259468999953,50692.74119712 2025-10-31,16:46:56.000,304,11073741,-795,0,1761929215,15137.512772049995,106.59193860000232,50692.74818424001 2025-10-31,16:46:57.000,304,11073705,-795,0,1761929216,15137.31741905999,106.66947903000255,50692.67831304001 2025-10-31,16:46:58.000,304,11073761,-795,0,1761929217,15137.135538689989,106.74701946000278,50692.69228728 2025-10-31,16:46:59.000,304,11073764,-795,0,1761929218,15137.000812489998,106.90210032000323,50692.69228728 2025-10-31,16:47:00.000,304,11073725,-795,0,1761929219,15136.818932119997,106.9725916200041,50692.72722288001 2025-10-31,16:47:01.000,304,11073730,-795,0,1761929220,15136.583161269991,106.97964075000345,50692.68530016 2025-10-31,16:47:02.000,304,11073732,-795,0,1761929221,15136.253082079995,107.00783727000089,50692.81805544001 2025-10-31,16:47:03.000,304,11073730,-795,0,1761929222,15135.963420749998,107.09947595999984,50692.86696528001 2025-10-31,16:47:04.000,304,11073738,-795,0,1761929223,15135.754595140002,107.16291813000134,50692.89491376001 2025-10-31,16:47:05.000,304,11073733,-795,0,1761929224,15135.626605249992,107.23340943000221,50692.96478496001 2025-10-31,16:47:06.000,304,11073730,-795,0,1761929225,15135.458197499996,107.26160594999965,50692.943823600006 2025-10-31,16:47:07.000,304,11073749,-795,0,1761929226,15135.26284450999,107.31094986000244,50692.887926639996 2025-10-31,16:47:08.000,304,11073764,-795,0,1761929227,15135.08096413999,107.37439203000395,50692.88093952 2025-10-31,16:47:09.000,304,11073745,-795,0,1761929228,15134.932765319994,107.45193246000417,50692.96478496001 2025-10-31,16:47:10.000,304,11073736,-795,0,1761929229,15134.723939709998,107.68455375000485,50692.922862240004 2025-10-31,16:47:11.000,304,11073696,-795,0,1761929230,15134.515114100002,107.8748802600021,50692.908888 2025-10-31,16:47:12.000,304,11073710,-795,0,1761929231,15134.414069450002,108.14274719999958,50693.06959176 2025-10-31,16:47:13.000,304,11073772,-795,0,1761929232,15134.279343249997,108.29782806000003,50693.090553120004 2025-10-31,16:47:14.000,304,11073741,-795,0,1761929233,15134.05030871,108.37536849000026,50693.09754024 2025-10-31,16:47:15.000,304,11073728,-795,0,1761929234,15133.74717476,108.53749848000007,50693.08356600001 2025-10-31,16:47:16.000,304,11073743,-795,0,1761929235,15133.538349149989,108.74192325000331,50693.09754024 2025-10-31,16:47:17.000,304,11073738,-795,0,1761929236,15133.302578299998,108.93224976000056,50693.03465616001 2025-10-31,16:47:18.000,304,11073734,-795,0,1761929237,15133.080280069997,109.12257626999781,50693.07657888 2025-10-31,16:47:19.000,304,11073756,-795,0,1761929238,15132.89166339,109.26355886999954,50693.055617519996 2025-10-31,16:47:20.000,304,11073713,-795,0,1761929239,15132.72999195,109.36929582000448,50693.07657888 2025-10-31,16:47:21.000,304,11073737,-795,0,1761929240,15132.64915623,109.41863973,50693.0486304 2025-10-31,16:47:22.000,304,11073704,-795,0,1761929241,15132.50095740999,109.56667146000109,50693.06959176 2025-10-31,16:47:23.000,304,11073759,-795,0,1761929242,15132.386440139999,109.72175232000154,50693.08356600001 2025-10-31,16:47:24.000,304,11073725,-795,0,1761929243,15132.164141909998,109.90502969999943,50693.090553120004 2025-10-31,16:47:25.000,304,11073742,-795,0,1761929244,15131.881216889997,110.09535621000396,50693.0486304 2025-10-31,16:47:26.000,304,11073717,-795,0,1761929245,15131.60502817999,110.24338793999777,50692.98574632001 2025-10-31,16:47:27.000,304,11073708,-795,0,1761929246,15131.38272994999,110.41256706000422,50692.98574632001 2025-10-31,16:47:28.000,304,11073746,-795,0,1761929247,15131.254740059994,110.51125488000253,50693.00670768 2025-10-31,16:47:29.000,304,11073721,-795,0,1761929248,15131.274948989994,110.50420575000317,50693.02766904 2025-10-31,16:47:30.000,304,11073725,-795,0,1761929249,15131.295157919994,110.49010749000445,50692.95081072 2025-10-31,16:47:31.000,304,11073759,-795,0,1761929250,15131.160431719989,110.65928661000362,50692.97177208 2025-10-31,16:47:32.000,304,11073723,-795,0,1761929251,15131.005496589998,110.82141660000343,50692.922862240004 2025-10-31,16:47:33.000,304,11073744,-795,0,1761929252,15130.796670980002,110.93420268000045,50692.92984936 2025-10-31,16:47:34.000,304,11073726,-795,0,1761929253,15130.554163820001,111.08223441000155,50692.992733440005 2025-10-31,16:47:35.000,304,11073710,-795,0,1761929254,15130.318392969995,111.18092222999985,50692.992733440005 2025-10-31,16:47:36.000,304,11073729,-795,0,1761929255,15130.096094739994,111.32190483000159,50692.992733440005 2025-10-31,16:47:37.000,304,11073731,-795,0,1761929256,15129.914214369994,111.50518220999948,50692.95779784 2025-10-31,16:47:38.000,304,11073721,-795,0,1761929257,15129.779488169988,111.56157525000162,50693.041643280005 2025-10-31,16:47:39.000,304,11073749,-795,0,1761929258,15129.691916139993,111.66026306999993,50693.18138568001 2025-10-31,16:47:40.000,304,11073721,-795,0,1761929259,15129.611080419993,111.74485262999951,50693.1185016 2025-10-31,16:47:41.000,304,11073679,-795,0,1761929260,15129.516772080002,111.85058958000445,50692.992733440005 2025-10-31,16:47:42.000,304,11073755,-795,0,1761929261,15129.449408979992,112.0409160900017,50692.992733440005 2025-10-31,16:47:43.000,304,11073715,-795,0,1761929262,15129.402254809997,112.2876356400011,50693.00670768 2025-10-31,16:47:44.000,304,11073771,-795,0,1761929263,15129.328155399991,112.62599387999944,50693.03465616001 2025-10-31,16:47:45.000,304,11073751,-795,0,1761929264,15129.20690181999,112.97845038000378,50692.95081072 2025-10-31,16:47:46.000,304,11073725,-795,0,1761929265,15129.14627502999,113.28156296999805,50692.908888 2025-10-31,16:47:47.000,304,11073735,-795,0,1761929266,15129.06543930999,113.4366438299985,50692.8390168 2025-10-31,16:47:48.000,304,11073770,-795,0,1761929267,15128.816195839994,113.50713512999937,50692.76914560001 2025-10-31,16:47:49.000,304,11073748,-795,0,1761929268,15128.600633919988,113.6481177300011,50692.873952400005 2025-10-31,16:47:50.000,304,11073732,-795,0,1761929269,15128.358126760002,113.81024772000092,50692.92984936 2025-10-31,16:47:51.000,304,11073736,-795,0,1761929270,15128.05499281,114.03581988000224,50692.85997816 2025-10-31,16:47:52.000,304,11073703,-795,0,1761929271,15127.79227672,114.26844117000292,50692.86696528001 2025-10-31,16:47:53.000,304,11073746,-795,0,1761929272,15127.502615389989,114.57860289000382,50692.86696528001 2025-10-31,16:47:54.000,304,11073774,-795,0,1761929273,15127.300526089988,114.95925590999832,50692.89491376001 2025-10-31,16:47:55.000,304,11073744,-795,0,1761929274,15127.078227860002,115.3046632800033,50692.90190088 2025-10-31,16:47:56.000,304,11073751,-795,0,1761929275,15126.869402249991,115.72056195000187,50692.81106832 2025-10-31,16:47:57.000,304,11073719,-795,0,1761929276,15126.620158779995,116.12941149000108,50692.79709408001 2025-10-31,16:47:58.000,304,11073749,-795,0,1761929277,15126.391124239999,116.51006451000285,50692.8390168 2025-10-31,16:47:59.000,304,11073745,-795,0,1761929278,15126.114935529993,116.89071753000462,50692.81106832 2025-10-31,16:48:00.000,304,11073754,-795,0,1761929279,15125.946527779997,117.24317403000168,50692.81805544001 2025-10-31,16:48:01.000,304,11073739,-795,0,1761929280,15125.771383719992,117.52513922999788,50692.81106832 2025-10-31,16:48:02.000,304,11073751,-795,0,1761929281,15125.61644859,117.8141535600007,50692.78311984 2025-10-31,16:48:03.000,304,11073727,-795,0,1761929282,15125.44804083999,118.09611876000417,50692.74119712 2025-10-31,16:48:04.000,304,11073698,-795,0,1761929283,15125.299842019995,118.4062804799978,50692.68530016 2025-10-31,16:48:05.000,304,11073714,-795,0,1761929284,15125.20553367999,118.68824568000127,50692.6643388 2025-10-31,16:48:06.000,304,11073736,-795,0,1761929285,15125.158379509994,119.02660391999962,50692.63639032 2025-10-31,16:48:07.000,304,11073728,-795,0,1761929286,15125.138170579994,119.34381476999988,50692.608441840006 2025-10-31,16:48:08.000,304,11073726,-795,0,1761929287,15124.929344969998,119.69627127000422,50692.56651912 2025-10-31,16:48:09.000,304,11073712,-795,0,1761929288,15124.673365189992,120.00643298999785,50692.46171232001 2025-10-31,16:48:10.000,304,11073725,-795,0,1761929289,15124.538638990001,120.28839819000132,50692.50363504 2025-10-31,16:48:11.000,304,11073734,-795,0,1761929290,15124.37696755,120.56331425999815,50692.42677672 2025-10-31,16:48:12.000,304,11073717,-795,0,1761929291,15124.262450279995,120.81708294000418,50692.4547252 2025-10-31,16:48:13.000,304,11073698,-795,0,1761929292,15124.22876872999,121.00740945000143,50692.44773808 2025-10-31,16:48:14.000,304,11073749,-795,0,1761929293,15124.222032419995,121.16249031000189,50692.50363504 2025-10-31,16:48:15.000,304,11073765,-795,0,1761929294,15124.28939551999,121.28232551999827,50692.46869944 2025-10-31,16:48:16.000,304,11073753,-795,0,1761929295,15124.31634076,121.46560290000343,50692.51062216001 2025-10-31,16:48:17.000,304,11073731,-795,0,1761929296,15124.201823489995,121.69822419000411,50692.39184112001 2025-10-31,16:48:18.000,304,11073763,-795,0,1761929297,15123.999734189994,121.9167472199988,50692.34293128001 2025-10-31,16:48:19.000,304,11073749,-795,0,1761929298,15123.797644889994,122.13527025000076,50692.42677672 2025-10-31,16:48:20.000,304,11073775,-795,0,1761929299,15123.528192489997,122.30444936999993,50692.370879760005 2025-10-31,16:48:21.000,304,11073733,-795,0,1761929300,15123.299157950001,122.4383828400023,50692.36389264001 2025-10-31,16:48:22.000,304,11073740,-795,0,1761929301,15123.083596029996,122.62870934999955,50692.370879760005 2025-10-31,16:48:23.000,304,11073743,-795,0,1761929302,15122.901715659995,122.78379021,50692.384853999996 2025-10-31,16:48:24.000,304,11073760,-795,0,1761929303,15122.77372577,122.91772368000238,50692.29402144001 2025-10-31,16:48:25.000,304,11073772,-795,0,1761929304,15122.612054329999,123.05165715000476,50692.321969920005 2025-10-31,16:48:26.000,304,11073738,-795,0,1761929305,15122.484064439988,123.17149236000114,50692.37786688 2025-10-31,16:48:27.000,304,11073752,-795,0,1761929306,15122.356074549993,123.31952409000223,50692.26607296001 2025-10-31,16:48:28.000,304,11073756,-795,0,1761929307,15122.248293589997,123.5239488599982,50692.24511160001 2025-10-31,16:48:29.000,304,11073749,-795,0,1761929308,15122.201139420002,123.68607884999801,50692.30100856 2025-10-31,16:48:30.000,304,11073711,-635,0,1761929309,15122.079885840001,123.91165100999933,50692.25908584 2025-10-31,16:48:31.000,304,11073737,-715,0,1761929310,15121.965368569996,124.17951795000408,50692.210176 2025-10-31,16:48:32.000,304,11073739,-795,0,1761929311,15121.9182144,124.53197445000114,50692.19620176001 2025-10-31,16:48:33.000,304,11073771,-795,0,1761929312,15121.924950709996,124.90557834000356,50692.11934344 2025-10-31,16:48:34.000,304,11073728,-795,0,1761929313,15121.89126915999,125.2439365800019,50692.105369200006 2025-10-31,16:48:35.000,304,11073751,-795,0,1761929314,15121.864323919996,125.57524569000088,50692.06344648 2025-10-31,16:48:36.000,304,11073747,-795,0,1761929315,15121.95863226,125.91360392999923,50692.06344648 2025-10-31,16:48:37.000,304,11073733,-795,0,1761929316,15122.025995359996,126.31540433999908,50691.83985864001 2025-10-31,16:48:38.000,304,11073749,-795,0,1761929317,15122.025995359996,126.73130300999765,50691.87479424 2025-10-31,16:48:39.000,304,11073728,-795,0,1761929318,15122.032731669991,127.14720168000349,50691.83287152 2025-10-31,16:48:40.000,304,11073826,-795,0,1761929319,15121.91147808999,127.47146166000311,50691.78396168 2025-10-31,16:48:41.000,304,11073758,-795,0,1761929320,15121.743070339995,127.69703382000444,50691.72107760001 2025-10-31,16:48:42.000,304,11073756,-795,0,1761929321,15121.65549831,127.95080250000319,50691.700116240005 2025-10-31,16:48:43.000,304,11073761,-795,0,1761929322,15121.64876199999,128.23276769999939,50691.602296560006 2025-10-31,16:48:44.000,304,11073725,-795,0,1761929323,15121.682443549995,128.56407680999837,50691.63723216 2025-10-31,16:48:45.000,304,11073760,-795,0,1761929324,15121.79696082,128.83194375000312,50691.57434808001 2025-10-31,16:48:46.000,304,11073724,-795,0,1761929325,15121.884532849996,129.0645650400038,50691.52543824001 2025-10-31,16:48:47.000,304,11073763,-795,0,1761929326,15121.85085129999,129.18440025000018,50691.46255416 2025-10-31,16:48:48.000,304,11073759,-795,0,1761929327,15121.83737868,129.27603893999913,50691.511464 2025-10-31,16:48:49.000,304,11073743,-795,0,1761929328,15121.81043343999,129.38882502000342,50691.44857992 2025-10-31,16:48:50.000,304,11073732,-795,0,1761929329,15121.783488199995,129.38177589000406,50691.45556704001 2025-10-31,16:48:51.000,304,11073785,-795,0,1761929330,15121.783488199995,129.43111979999958,50691.40665720001 2025-10-31,16:48:52.000,304,11073711,-795,0,1761929331,15121.89126915999,129.48751284000173,50691.3018504 2025-10-31,16:48:53.000,304,11073716,-795,0,1761929332,15121.945159639996,129.68488847999834,50691.38569584001 2025-10-31,16:48:54.000,304,11073746,-795,0,1761929333,15121.945159639996,129.76947803999792,50691.3717216 2025-10-31,16:48:55.000,304,11073753,-795,0,1761929334,15121.924950709996,129.77652717000456,50691.33678600001 2025-10-31,16:48:56.000,304,11073755,-795,0,1761929335,15121.87106022999,129.77652717000456,50691.378708719996 2025-10-31,16:48:57.000,304,11073757,-795,0,1761929336,15121.844114989995,129.72718326000177,50691.34377312 2025-10-31,16:48:58.000,304,11073755,-795,0,1761929337,15121.803697129995,129.68488847999834,50691.29486328 2025-10-31,16:48:59.000,304,11073730,-795,0,1761929338,15121.77001557999,129.64259370000218,50691.266914800006 2025-10-31,16:49:00.000,304,11073752,-795,0,1761929339,15121.722861409995,129.62849544000346,50691.32281176 2025-10-31,16:49:01.000,304,11073729,-795,0,1761929340,15121.63528938,129.63554457000282,50691.28787616001 2025-10-31,16:49:02.000,304,11073727,-795,0,1761929341,15121.58813520999,129.66374109000026,50691.266914800006 2025-10-31,16:49:03.000,304,11073726,-795,0,1761929342,15121.55445366,129.7553797799992,50691.266914800006 2025-10-31,16:49:04.000,304,11073773,-795,0,1761929343,15121.473617939999,129.7553797799992,50691.25992768001 2025-10-31,16:49:05.000,304,11073723,-795,0,1761929344,15121.433200079999,129.83292020999943,50691.16909512001 2025-10-31,16:49:06.000,304,11073718,-795,0,1761929345,15121.359100669993,129.91750976999901,50691.211017839996 2025-10-31,16:49:07.000,304,11073736,-795,0,1761929346,15121.352364359998,130.03734498000267,50691.14114664001 2025-10-31,16:49:08.000,304,11073750,-795,0,1761929347,15121.345628049989,130.1642293199984,50691.162108 2025-10-31,16:49:09.000,304,11073743,-795,0,1761929348,15121.399518529994,130.28406453000207,50691.14114664001 2025-10-31,16:49:10.000,304,11073775,-795,0,1761929349,15121.439936389994,130.43914539000252,50691.15512088 2025-10-31,16:49:11.000,304,11073745,-795,0,1761929350,15121.453409009999,130.58012799000426,50691.099223920006 2025-10-31,16:49:12.000,304,11073722,-795,0,1761929351,15121.514035799999,130.71406145999936,50690.95948152 2025-10-31,16:49:13.000,304,11073743,-795,0,1761929352,15121.65549831,130.8691423199998,50690.93852016 2025-10-31,16:49:14.000,304,11073707,-795,0,1761929353,15121.99905012,131.01012492000154,50690.9175588 2025-10-31,16:49:15.000,304,11073770,-795,0,1761929354,15122.308920379997,131.10881273999985,50690.90358456001 2025-10-31,16:49:16.000,304,11073755,-795,0,1761929355,15122.470591819998,131.17225491000136,50690.82672624 2025-10-31,16:49:17.000,304,11073741,-795,0,1761929356,15122.524482299988,131.19340229999943,50690.72191944 2025-10-31,16:49:18.000,304,11073689,-795,0,1761929357,15122.571636469998,131.20750055999815,50690.70095808 2025-10-31,16:49:19.000,304,11073742,-795,0,1761929358,15122.638999569994,131.08766535000177,50690.645061120005 2025-10-31,16:49:20.000,304,11073703,-795,0,1761929359,15122.652472189999,130.9678301399981,50690.526280080005 2025-10-31,16:49:21.000,304,11073734,-795,0,1761929360,15122.625526949989,130.79865101999894,50690.51929296001 2025-10-31,16:49:22.000,304,11073735,-795,0,1761929361,15122.659208499994,130.58012799000426,50690.49134448 2025-10-31,16:49:23.000,304,11073726,-795,0,1761929362,15122.665944809989,130.49553843000467,50690.48435736 2025-10-31,16:49:24.000,304,11073728,-795,0,1761929363,15122.77372577,130.41799800000445,50690.540254319996 2025-10-31,16:49:25.000,304,11073698,-795,0,1761929364,15122.80740731999,130.36865409000166,50690.56121568 2025-10-31,16:49:26.000,304,11073715,-795,0,1761929365,15122.76698945999,130.262917140004,50690.526280080005 2025-10-31,16:49:27.000,304,11073732,-795,0,1761929366,15122.70636266999,130.19242584000312,50690.51929296001 2025-10-31,16:49:28.000,304,11073727,-795,0,1761929367,15122.760253149994,130.10078715000418,50690.49833160001 2025-10-31,16:49:29.000,304,11073733,-795,0,1761929368,15122.692890049999,130.00914845999796,50690.428460400006 2025-10-31,16:49:30.000,304,11073714,-795,0,1761929369,15122.679417429994,129.93160802999773,50690.49833160001 2025-10-31,16:49:31.000,304,11073713,-795,0,1761929370,15122.733307909999,129.91750976999901,50690.45640888 2025-10-31,16:49:32.000,304,11073736,-795,0,1761929371,15122.942133519995,129.83292020999943,50690.42147328001 2025-10-31,16:49:33.000,304,11073710,-795,0,1761929372,15123.11054126999,129.83292020999943,50690.48435736 2025-10-31,16:49:34.000,304,11073723,-795,0,1761929373,15123.245267469996,129.83292020999943,50690.42147328001 2025-10-31,16:49:35.000,304,11073740,-795,0,1761929374,15123.339575810001,129.81177282000135,50690.42147328001 2025-10-31,16:49:36.000,304,11073699,-795,0,1761929375,15123.433884149992,129.84701846999815,50690.42147328001 2025-10-31,16:49:37.000,304,11073721,-795,0,1761929376,15123.534928799992,129.93160802999773,50690.372563439996 2025-10-31,16:49:38.000,304,11073748,-795,0,1761929377,15123.622500830003,129.94570629000373,50690.33064072001 2025-10-31,16:49:39.000,304,11073733,-795,0,1761929378,15123.763963339989,129.98095194000052,50690.37955056001 2025-10-31,16:49:40.000,304,11073687,-795,0,1761929379,15123.90542584999,129.9034115100003,50690.38653768 2025-10-31,16:49:41.000,304,11073725,-795,0,1761929380,15124.04688835999,129.69898674000433,50690.27474376 2025-10-31,16:49:42.000,304,11073735,-795,0,1761929381,15124.15466932,129.52980761999788,50690.2188468 2025-10-31,16:49:43.000,304,11073728,-795,0,1761929382,15124.29613183,129.4452180599983,50690.31666648 2025-10-31,16:49:44.000,304,11073726,-795,0,1761929383,15124.484748509996,129.30423546000384,50690.26775664 2025-10-31,16:49:45.000,304,11073689,-795,0,1761929384,15124.814827699993,129.14915460000338,50690.190898320005 2025-10-31,16:49:46.000,304,11073699,-795,0,1761929385,15125.097752719994,128.94472983000014,50690.141988480005 2025-10-31,16:49:47.000,304,11073724,-795,0,1761929386,15125.360468809995,128.7685015800016,50690.072117280004 2025-10-31,16:49:48.000,304,11073704,-795,0,1761929387,15125.690547999991,128.57817507000436,50690.00224608 2025-10-31,16:49:49.000,304,11073722,-795,0,1761929388,15126.067781359998,128.36670117000176,50690.01622032001 2025-10-31,16:49:50.000,304,11073715,-795,0,1761929389,15126.337233759994,128.07768683999893,50689.925387760006 2025-10-31,16:49:51.000,304,11073724,-795,0,1761929390,15126.418069479994,127.82391816000018,50689.95333624 2025-10-31,16:49:52.000,304,11073664,-795,0,1761929391,15126.458487339994,127.49260905000119,50689.77865824001 2025-10-31,16:49:53.000,304,11073713,-795,0,1761929392,15126.438278409994,127.14720168000349,50689.8345552 2025-10-31,16:49:54.000,304,11073690,-795,0,1761929393,15126.45175103,126.80179430999851,50689.806606720005 2025-10-31,16:49:55.000,304,11073690,-795,0,1761929394,15126.498905199995,126.43523955000273,50689.86250368 2025-10-31,16:49:56.000,304,11073709,-795,0,1761929395,15126.418069479994,125.9840952300001,50689.869490799996 2025-10-31,16:49:57.000,304,11073707,-795,0,1761929396,15126.296815899994,125.54000004000409,50689.89743928001 2025-10-31,16:49:58.000,304,11073707,-795,0,1761929397,15126.263134349989,125.11000310999952,50689.855516560005 2025-10-31,16:49:59.000,304,11073690,-795,0,1761929398,15126.256398039994,124.70115357000032,50689.94634912001 2025-10-31,16:50:00.000,304,11073713,-795,0,1761929399,15126.263134349989,124.38394272000005,50689.95333624 2025-10-31,16:50:01.000,304,11073673,-795,0,1761929400,15126.303552209989,124.0949283900045,50690.01622032001 2025-10-31,16:50:02.000,304,11073690,-795,0,1761929401,15126.36417899999,123.77771754000423,50690.00224608 2025-10-31,16:50:03.000,304,11073674,-795,0,1761929402,15126.44501471999,123.55214538000291,50690.00224608 2025-10-31,16:50:04.000,304,11073731,-795,0,1761929403,15126.64710401999,123.38296626000374,50690.03019456 2025-10-31,16:50:05.000,304,11073704,-795,0,1761929404,15126.997392140001,123.26313105000008,50689.93237488 2025-10-31,16:50:06.000,304,11073710,-795,0,1761929405,15127.179272510002,123.22083627000393,50689.94634912001 2025-10-31,16:50:07.000,304,11073706,-795,0,1761929406,15127.212954059993,123.241983660002,50689.84852944001 2025-10-31,16:50:08.000,304,11073705,-795,0,1761929407,15127.253371919993,123.35476973999903,50689.869490799996 2025-10-31,16:50:09.000,304,11073671,-795,0,1761929408,15127.300526089988,123.4887032100014,50689.82058096 2025-10-31,16:50:10.000,304,11073698,-795,0,1761929409,15127.300526089988,123.62968581000314,50689.84154232 2025-10-31,16:50:11.000,304,11073733,-795,0,1761929410,15127.334207639993,123.86230710000382,50689.687825680005 2025-10-31,16:50:12.000,304,11073707,-795,0,1761929411,15127.435252289994,124.03148622000299,50689.757696880006 2025-10-31,16:50:13.000,304,11073685,-795,0,1761929412,15127.482406459989,124.2923040300011,50689.6948128 2025-10-31,16:50:14.000,304,11073760,-795,0,1761929413,15127.529560629999,124.56017096999858,50689.68083856001 2025-10-31,16:50:15.000,304,11073724,-795,0,1761929414,15127.455461219994,124.79984138999862,50689.64590296 2025-10-31,16:50:16.000,304,11073686,-795,0,1761929415,15127.361152879988,124.95492224999907,50689.638915840005 2025-10-31,16:50:17.000,304,11073691,-795,0,1761929416,15127.253371919993,125.06065920000401,50689.70878704001 2025-10-31,16:50:18.000,304,11073691,-795,0,1761929417,15127.132118339992,125.12410136999824,50689.6249416 2025-10-31,16:50:19.000,304,11073741,-795,0,1761929418,15127.172536199992,125.11705223999888,50689.68083856001 2025-10-31,16:50:20.000,304,11073707,-795,0,1761929419,15127.374625499993,125.13819963000424,50689.71577416 2025-10-31,16:50:21.000,304,11073708,-795,0,1761929420,15127.536296939994,125.15229789000296,50689.59699312 2025-10-31,16:50:22.000,304,11073744,-795,0,1761929421,15127.617132659994,125.04656093999802,50689.65987720001 2025-10-31,16:50:23.000,304,11073675,-795,0,1761929422,15127.66428682999,124.8844309499982,50689.61096736001 2025-10-31,16:50:24.000,304,11073763,-795,0,1761929423,15127.67102314,124.71525182999903,50689.68083856001 2025-10-31,16:50:25.000,304,11073664,-795,0,1761929424,15127.778804099995,124.39804097999877,50689.60398024 2025-10-31,16:50:26.000,304,11073677,-795,0,1761929425,15127.86637612999,124.0808301299985,50689.66686432 2025-10-31,16:50:27.000,304,11073648,-795,0,1761929426,15127.93373923,123.76361927999824,50689.70878704001 2025-10-31,16:50:28.000,304,11073703,-675,0,1761929427,15128.01457495,123.43231016999925,50689.687825680005 2025-10-31,16:50:29.000,304,11073674,-795,0,1761929428,15128.122355909996,123.15034497000306,50689.687825680005 2025-10-31,16:50:30.000,304,11073699,-795,0,1761929429,15128.236873180002,122.88952715999767,50689.736735520004 2025-10-31,16:50:31.000,304,11073697,-795,0,1761929430,15128.344654139997,122.67100413000298,50689.70878704001 2025-10-31,16:50:32.000,304,11073666,-795,0,1761929431,15128.560216059988,122.51592327000253,50689.68083856001 2025-10-31,16:50:33.000,304,11073703,-795,0,1761929432,15128.775777979994,122.35379328000272,50689.736735520004 2025-10-31,16:50:34.000,304,11073710,-795,0,1761929433,15128.769041669999,122.21985981000034,50689.72974840001 2025-10-31,16:50:35.000,304,11073677,-795,0,1761929434,15128.688205949999,122.14231938000012,50689.701799919996 2025-10-31,16:50:36.000,304,11073692,-715,0,1761929435,15128.674733329994,122.10002460000396,50689.75070976001 2025-10-31,16:50:37.000,304,11073711,-795,0,1761929436,15128.688205949999,122.17051590000483,50689.79961960001 2025-10-31,16:50:38.000,304,11073706,-795,0,1761929437,15128.573688679993,122.31854762999865,50689.869490799996 2025-10-31,16:50:39.000,304,11073741,-795,0,1761929438,15128.600633919988,122.50887414000317,50689.84154232 2025-10-31,16:50:40.000,304,11073699,-795,0,1761929439,15128.614106539993,122.67100413000298,50689.88346504 2025-10-31,16:50:41.000,304,11073681,-795,0,1761929440,15128.661260709989,122.87542889999895,50689.75070976001 2025-10-31,16:50:42.000,304,11073665,-795,0,1761929441,15128.533270819993,123.12214844999835,50689.79263248 2025-10-31,16:50:43.000,304,11073718,-795,0,1761929442,15128.284027349997,123.2913275700048,50689.869490799996 2025-10-31,16:50:44.000,304,11073700,-795,0,1761929443,15127.94721184999,123.32657322000159,50689.89045216 2025-10-31,16:50:45.000,304,11073675,-795,0,1761929444,15127.62386896999,123.34772060999967,50689.86250368 2025-10-31,16:50:46.000,304,11073690,-795,0,1761929445,15127.334207639993,123.28427843999816,50689.974297600005 2025-10-31,16:50:47.000,304,11073685,-795,0,1761929446,15127.044546309997,123.10100106000027,50690.05814304 2025-10-31,16:50:48.000,304,11073709,-795,0,1761929447,15126.903083799996,122.91067455000302,50690.06513016001 2025-10-31,16:50:49.000,304,11073667,-795,0,1761929448,15126.849193319991,122.7203480399985,50690.03019456 2025-10-31,16:50:50.000,304,11073668,-795,0,1761929449,15126.936765350001,122.48772674999782,50690.11404000001 2025-10-31,16:50:51.000,304,11073677,-795,0,1761929450,15127.071491549992,122.26920372000313,50690.04416880001 2025-10-31,16:50:52.000,304,11073700,-795,0,1761929451,15127.266844539998,122.06477894999989,50690.0791044 2025-10-31,16:50:53.000,304,11073701,-795,0,1761929452,15127.435252289994,121.80396114000177,50690.10705288 2025-10-31,16:50:54.000,304,11073679,-795,0,1761929453,15127.65081421,121.52904506999766,50690.12102712 2025-10-31,16:50:55.000,304,11073670,-795,0,1761929454,15127.93373923,121.27527638999891,50690.06513016001 2025-10-31,16:50:56.000,304,11073687,-795,0,1761929455,15128.263818419997,121.02150771000015,50690.03019456 2025-10-31,16:50:57.000,304,11073673,-795,0,1761929456,15128.560216059988,120.88052510999842,50689.98128472 2025-10-31,16:50:58.000,304,11073704,-795,0,1761929457,15128.897031559995,120.69019860000117,50689.974297600005 2025-10-31,16:50:59.000,304,11073688,-795,0,1761929458,15129.227110749991,120.56331425999815,50689.939362 2025-10-31,16:51:00.000,304,11073711,-795,0,1761929459,15129.523508389997,120.44347905000177,50689.87647792001 2025-10-31,16:51:01.000,304,11073714,-795,0,1761929460,15129.739070309988,120.39413513999898,50689.806606720005 2025-10-31,16:51:02.000,304,11073719,-795,0,1761929461,15129.995050089994,120.41528253000433,50689.764684 2025-10-31,16:51:03.000,304,11073690,-795,0,1761929462,15130.14324890999,120.42938079000305,50689.6948128 2025-10-31,16:51:04.000,304,11073719,-795,0,1761929463,15130.197139389995,120.50692122000328,50689.806606720005 2025-10-31,16:51:05.000,304,11073701,-795,0,1761929464,15130.136512599995,120.59151078000286,50689.61795448 2025-10-31,16:51:06.000,304,11073693,-795,0,1761929465,15130.015259019994,120.64790381999774,50689.638915840005 2025-10-31,16:51:07.000,304,11073731,-795,0,1761929466,15129.880532819989,120.78888641999947,50689.67385144 2025-10-31,16:51:08.000,304,11073728,-795,0,1761929467,15129.752542929993,120.97216380000464,50689.70878704001 2025-10-31,16:51:09.000,304,11073704,-795,0,1761929468,15129.638025660002,121.13429379000445,50689.75070976001 2025-10-31,16:51:10.000,304,11073707,-795,0,1761929469,15129.415727430001,121.29642378000426,50689.79263248 2025-10-31,16:51:11.000,304,11073724,-795,0,1761929470,15129.15301134,121.45150464000471,50689.89743928001 2025-10-31,16:51:12.000,304,11073699,-795,0,1761929471,15128.957658349995,121.66297854000004,50689.974297600005 2025-10-31,16:51:13.000,304,11073733,-795,0,1761929472,15128.97113097,121.95199287000287,50689.94634912001 2025-10-31,16:51:14.000,304,11073729,-795,0,1761929473,15128.9913399,122.36789154000144,50690.04416880001 2025-10-31,16:51:15.000,304,11073722,-795,0,1761929474,15128.97113097,122.76264282000193,50690.12801424 2025-10-31,16:51:16.000,304,11073690,-795,0,1761929475,15128.789250599999,123.05870628000412,50690.141988480005 2025-10-31,16:51:17.000,304,11073678,-795,0,1761929476,15128.681469639989,123.27018017999944,50690.18391120001 2025-10-31,16:51:18.000,304,11073721,-795,0,1761929477,15128.587161299998,123.41116278000118,50690.309679360005 2025-10-31,16:51:19.000,304,11073731,-795,0,1761929478,15128.499589269988,123.47460495000269,50690.25378240001 2025-10-31,16:51:20.000,304,11073703,-795,0,1761929479,15128.425489859997,123.49575234000076,50690.309679360005 2025-10-31,16:51:21.000,304,11073722,-795,0,1761929480,15128.405280929997,123.47460495000269,50690.24679528 2025-10-31,16:51:22.000,304,11073715,-795,0,1761929481,15128.425489859997,123.41116278000118,50690.21185968001 2025-10-31,16:51:23.000,304,11073708,-795,0,1761929482,15128.513061889993,123.34772060999967,50690.21185968001 2025-10-31,16:51:24.000,304,11073709,-795,0,1761929483,15128.540007129988,123.40411365000182,50690.25378240001 2025-10-31,16:51:25.000,304,11073720,-795,0,1761929484,15128.519798199988,123.31952409000223,50690.25378240001 2025-10-31,16:51:26.000,304,11073735,-795,0,1761929485,15128.526534509998,123.21378714000457,50690.3236536 2025-10-31,16:51:27.000,304,11073724,-795,0,1761929486,15128.546743439998,123.09395193000091,50690.25378240001 2025-10-31,16:51:28.000,304,11073705,-795,0,1761929487,15128.506325579998,122.99526411000261,50690.23282104001 2025-10-31,16:51:29.000,304,11073724,-795,0,1761929488,15128.506325579998,122.85428151000087,50690.22583392 2025-10-31,16:51:30.000,304,11073730,-795,0,1761929489,15128.486116649998,122.74854456000321,50690.2188468 2025-10-31,16:51:31.000,304,11073712,-795,0,1761929490,15128.465907719998,122.73444630000449,50690.19788544 2025-10-31,16:51:32.000,304,11073755,-795,0,1761929491,15128.600633919988,122.7203480399985,50690.22583392 2025-10-31,16:51:33.000,304,11073725,-795,0,1761929492,15128.769041669999,122.63575847999891,50690.13500136001 2025-10-31,16:51:34.000,304,11073692,-795,0,1761929493,15128.775777979994,122.6216602200002,50690.204872559996 2025-10-31,16:51:35.000,304,11073699,-795,0,1761929494,15128.769041669999,122.57936544000404,50690.22583392 2025-10-31,16:51:36.000,304,11073723,-795,0,1761929495,15128.681469639989,122.56526717999805,50690.22583392 2025-10-31,16:51:37.000,304,11073764,-795,0,1761929496,15128.587161299998,122.56526717999805,50690.141988480005 2025-10-31,16:51:38.000,304,11073719,-795,0,1761929497,15128.580424989988,122.6851023900017,50690.19788544 2025-10-31,16:51:39.000,304,11073654,-795,0,1761929498,15128.499589269988,122.78379021,50690.29570512 2025-10-31,16:51:40.000,304,11073734,-795,0,1761929499,15128.351390449992,122.88247802999831,50690.25378240001 2025-10-31,16:51:41.000,304,11073732,-795,0,1761929500,15128.189719009992,123.00936237000133,50690.30269224001 2025-10-31,16:51:42.000,304,11073719,-795,0,1761929501,15128.102146979996,123.15034497000306,50690.309679360005 2025-10-31,16:51:43.000,304,11073723,-795,0,1761929502,15128.216664250001,123.23493453000265,50690.309679360005 2025-10-31,16:51:44.000,304,11073698,-795,0,1761929503,15128.337917830002,123.36886799999775,50690.44243464 2025-10-31,16:51:45.000,304,11073757,-795,0,1761929504,15128.438962480002,123.51689972999884,50690.42147328001 2025-10-31,16:51:46.000,304,11073720,-795,0,1761929505,15128.479380340003,123.6367349400025,50690.37955056001 2025-10-31,16:51:47.000,304,11073731,-795,0,1761929506,15128.526534509998,123.74952101999952,50690.407499040004 2025-10-31,16:51:48.000,304,11073714,-755,0,1761929507,15128.566952369998,123.85525797000446,50690.428460400006 2025-10-31,16:51:49.000,304,11073705,-795,0,1761929508,15128.546743439998,123.92574926999805,50690.463396 2025-10-31,16:51:50.000,304,11073746,-795,0,1761929509,15128.499589269988,123.95394579000276,50690.358589200005 2025-10-31,16:51:51.000,304,11073718,-795,0,1761929510,15128.398544620002,124.01033883000491,50690.3935248 2025-10-31,16:51:52.000,304,11073662,-755,0,1761929511,15128.351390449992,123.95394579000276,50690.428460400006 2025-10-31,16:51:53.000,304,11073695,-795,0,1761929512,15128.317708900002,123.91165100999933,50690.40051192001 2025-10-31,16:51:54.000,304,11073719,-795,0,1761929513,15128.182982699997,123.96099492000212,50690.51230584 2025-10-31,16:51:55.000,304,11073738,-795,0,1761929514,15128.01457495,124.00328969999828,50690.463396 2025-10-31,16:51:56.000,304,11073717,-795,0,1761929515,15127.960684469996,124.05968274000043,50690.56121568 2025-10-31,16:51:57.000,304,11073759,-795,0,1761929516,15127.84616719999,124.0808301299985,50690.54724144001 2025-10-31,16:51:58.000,304,11073724,-795,0,1761929517,15127.76533147999,124.05968274000043,50690.50531872 2025-10-31,16:51:59.000,304,11073702,-795,0,1761929518,15127.839430889995,124.01033883000491,50690.49833160001 2025-10-31,16:52:00.000,304,11073729,-795,0,1761929519,15128.01457495,123.9821423100002,50690.54724144001 2025-10-31,16:52:01.000,304,11073735,-795,0,1761929520,15128.03478388,123.99624056999892,50690.540254319996 2025-10-31,16:52:02.000,304,11073742,-795,0,1761929521,15128.041520189996,124.01033883000491,50690.56121568 2025-10-31,16:52:03.000,304,11073702,-635,0,1761929522,15127.95394816,124.02443709000363,50690.477370240005 2025-10-31,16:52:04.000,304,11073727,-795,0,1761929523,15127.920266609995,124.08787925999786,50690.48435736 2025-10-31,16:52:05.000,304,11073696,-795,0,1761929524,15127.92700291999,124.08787925999786,50690.44942176001 2025-10-31,16:52:06.000,304,11073705,-795,0,1761929525,15127.92700291999,124.17246882000472,50690.43544752 2025-10-31,16:52:07.000,304,11073733,-795,0,1761929526,15127.81248565,124.20066534000216,50690.40051192001 2025-10-31,16:52:08.000,304,11073728,-795,0,1761929527,15127.76533147999,124.21476360000088,50690.407499040004 2025-10-31,16:52:09.000,304,11073700,-795,0,1761929528,15127.738386239995,124.17246882000472,50690.54724144001 2025-10-31,16:52:10.000,304,11073770,-795,0,1761929529,15127.77206779,124.17246882000472,50690.56121568 2025-10-31,16:52:11.000,304,11073717,-795,0,1761929530,15127.76533147999,124.11607578000257,50690.51230584 2025-10-31,16:52:12.000,304,11073700,-795,0,1761929531,15127.778804099995,124.0808301299985,50690.51230584 2025-10-31,16:52:13.000,304,11073720,-795,0,1761929532,15127.77206779,123.9468966600034,50690.54724144001 2025-10-31,16:52:14.000,304,11073726,-795,0,1761929533,15127.839430889995,123.84820883999782,50690.5332672 2025-10-31,16:52:15.000,304,11073732,-795,0,1761929534,15128.03478388,123.84115970999846,50690.58916416001 2025-10-31,16:52:16.000,304,11073706,-795,0,1761929535,15128.270554729992,123.91165100999933,50690.58217704 2025-10-31,16:52:17.000,304,11073766,-795,0,1761929536,15128.425489859997,123.98919143999956,50690.56121568 2025-10-31,16:52:18.000,304,11073714,-795,0,1761929537,15128.391808309992,124.01738796000427,50690.540254319996 2025-10-31,16:52:19.000,304,11073731,-795,0,1761929538,15128.337917830002,123.96099492000212,50690.55422856 2025-10-31,16:52:20.000,304,11073691,-795,0,1761929539,15128.331181519992,123.8341105799991,50690.6031384 2025-10-31,16:52:21.000,304,11073736,-795,0,1761929540,15128.337917830002,123.62968581000314,50690.61012552 2025-10-31,16:52:22.000,304,11073719,-795,0,1761929541,15128.331181519992,123.46050669000397,50690.61711264001 2025-10-31,16:52:23.000,304,11073690,-795,0,1761929542,15128.324445209997,123.24903279000137,50690.61012552 2025-10-31,16:52:24.000,304,11073694,-795,0,1761929543,15128.277291040002,123.11509931999899,50690.68698384001 2025-10-31,16:52:25.000,304,11073706,-795,0,1761929544,15128.317708900002,123.0798536700022,50690.65903536 2025-10-31,16:52:26.000,304,11073720,-795,0,1761929545,15128.391808309992,122.97411672000453,50690.58217704 2025-10-31,16:52:27.000,304,11073697,-795,0,1761929546,15128.492852959993,122.86837976999959,50690.61012552 2025-10-31,16:52:28.000,304,11073706,-715,0,1761929547,15128.513061889993,122.72739716999786,50690.56121568 2025-10-31,16:52:29.000,304,11073713,-795,0,1761929548,15128.526534509998,122.55821804999869,50690.58217704 2025-10-31,16:52:30.000,304,11073727,-795,0,1761929549,15128.526534509998,122.3749406700008,50690.596151280006 2025-10-31,16:52:31.000,304,11073704,-795,0,1761929550,15128.513061889993,122.18461416000355,50690.62409976 2025-10-31,16:52:32.000,304,11073737,-795,0,1761929551,15128.519798199988,122.06477894999989,50690.58217704 2025-10-31,16:52:33.000,304,11073678,-795,0,1761929552,15128.553479749993,121.94494374000351,50690.58217704 2025-10-31,16:52:34.000,304,11073703,-795,0,1761929553,15128.499589269988,121.82510852999985,50690.56820280001 2025-10-31,16:52:35.000,304,11073714,-795,0,1761929554,15128.546743439998,121.65592941000068,50690.58217704 2025-10-31,16:52:36.000,304,11073715,-795,0,1761929555,15128.506325579998,121.5713398500011,50690.596151280006 2025-10-31,16:52:37.000,304,11073724,-795,0,1761929556,15128.358126760002,121.50084855000023,50690.56820280001 2025-10-31,16:52:38.000,304,11073729,-795,0,1761929557,15128.162773769996,121.54314333000366,50690.61012552 2025-10-31,16:52:39.000,304,11073716,-795,0,1761929558,15127.960684469996,121.59953636999853,50690.58217704 2025-10-31,16:52:40.000,304,11073717,-795,0,1761929559,15127.711441,121.70527332000347,50690.54724144001 2025-10-31,16:52:41.000,304,11073714,-795,0,1761929560,15127.441988599989,121.83920678999857,50690.54724144001 2025-10-31,16:52:42.000,304,11073674,-795,0,1761929561,15127.219690370002,121.99428764999902,50690.540254319996 2025-10-31,16:52:43.000,304,11073703,-795,0,1761929562,15127.098436790002,122.20576155000163,50690.62409976 2025-10-31,16:52:44.000,304,11073702,-795,0,1761929563,15127.044546309997,122.39608805999887,50690.61012552 2025-10-31,16:52:45.000,304,11073751,-795,0,1761929564,15126.970446899992,122.70624977999978,50690.66602248001 2025-10-31,16:52:46.000,304,11073725,-795,0,1761929565,15126.862665939996,123.12214844999835,50690.66602248001 2025-10-31,16:52:47.000,304,11073707,-795,0,1761929566,15126.761621289996,123.43935929999861,50690.6730096 2025-10-31,16:52:48.000,304,11073716,-795,0,1761929567,15126.59321354,123.65788233000058,50690.693970960005 2025-10-31,16:52:49.000,304,11073719,-795,0,1761929568,15126.539323059995,123.8834544900019,50690.707945199996 2025-10-31,16:52:50.000,304,11073722,-795,0,1761929569,15126.559531989995,124.15837055999873,50690.74986792 2025-10-31,16:52:51.000,304,11073726,-795,0,1761929570,15126.781830219996,124.46853227999964,50690.66602248001 2025-10-31,16:52:52.000,304,11073693,-795,0,1761929571,15126.997392140001,124.68000618000224,50690.56820280001 2025-10-31,16:52:53.000,304,11073690,-755,0,1761929572,15127.125382029997,124.75754661000246,50690.693970960005 2025-10-31,16:52:54.000,304,11073699,-795,0,1761929573,15127.320735019988,124.70115357000032,50690.61711264001 2025-10-31,16:52:55.000,304,11073719,-795,0,1761929574,15127.54303324999,124.60246575000201,50690.61711264001 2025-10-31,16:52:56.000,304,11073742,-795,0,1761929575,15127.84616719999,124.48967966999771,50690.56121568 2025-10-31,16:52:57.000,304,11073714,-795,0,1761929576,15128.05499281,124.3416479400039,50690.58217704 2025-10-31,16:52:58.000,304,11073709,-795,0,1761929577,15128.162773769996,124.17246882000472,50690.5332672 2025-10-31,16:52:59.000,304,11073723,-795,0,1761929578,15128.162773769996,124.02443709000363,50690.51929296001 2025-10-31,16:53:00.000,304,11073743,-795,0,1761929579,15128.115619600001,123.84115970999846,50690.477370240005 2025-10-31,16:53:01.000,304,11073696,-795,0,1761929580,15128.048256499991,123.79886493000231,50690.49134448 2025-10-31,16:53:02.000,304,11073750,-795,0,1761929581,15127.84616719999,123.72132450000208,50690.5332672 2025-10-31,16:53:03.000,304,11073725,-795,0,1761929582,15127.56324217999,123.56624364000163,50690.58916416001 2025-10-31,16:53:04.000,304,11073709,-795,0,1761929583,15127.273580849993,123.43935929999861,50690.65903536 2025-10-31,16:53:05.000,304,11073722,-795,0,1761929584,15126.876138560001,123.31952409000223,50690.63108688 2025-10-31,16:53:06.000,304,11073736,-795,0,1761929585,15126.51237782,123.28427843999816,50690.68698384001 2025-10-31,16:53:07.000,304,11073728,-795,0,1761929586,15126.168826009998,123.31247496000287,50690.68698384001 2025-10-31,16:53:08.000,304,11073713,-795,0,1761929587,15125.757911100001,123.41821191000054,50690.812752000005 2025-10-31,16:53:09.000,304,11073720,-795,0,1761929588,15125.340259879995,123.57329277000099,50690.8476876 2025-10-31,16:53:10.000,304,11073716,-795,0,1761929589,15124.976499139993,123.76361927999824,50690.90358456001 2025-10-31,16:53:11.000,304,11073736,-795,0,1761929590,15124.673365189992,123.89755275000061,50690.93852016 2025-10-31,16:53:12.000,304,11073718,-795,0,1761929591,15124.545375299997,124.10902665000322,50691.00140424001 2025-10-31,16:53:13.000,304,11073716,-795,0,1761929592,15124.484748509996,124.43328663000284,50691.01537848 2025-10-31,16:53:14.000,304,11073710,-795,0,1761929593,15124.484748509996,124.77164487000118,50691.05031408001 2025-10-31,16:53:15.000,304,11073711,-795,0,1761929594,15124.518430060001,125.0959048500008,50691.043326959996 2025-10-31,16:53:16.000,304,11073745,-795,0,1761929595,15124.552111609992,125.36377178999828,50691.029352720005 2025-10-31,16:53:17.000,304,11073772,-795,0,1761929596,15124.632947329992,125.58229482000024,50690.96646864 2025-10-31,16:53:18.000,304,11073720,-795,0,1761929597,15124.639683640002,125.75147393999941,50690.95249440001 2025-10-31,16:53:19.000,304,11073714,-755,0,1761929598,15124.673365189992,125.95589871000266,50690.90358456001 2025-10-31,16:53:20.000,304,11073734,-795,0,1761929599,15124.754200909993,126.13917609000055,50690.88262320001 2025-10-31,16:53:21.000,304,11073757,-795,0,1761929600,15124.915872349993,126.30835520999972,50690.90358456001 2025-10-31,16:53:22.000,304,11073772,-795,0,1761929601,15125.117961649994,126.46343607000017,50690.8476876 2025-10-31,16:53:23.000,304,11073742,-795,0,1761929602,15125.360468809995,126.56212388999847,50690.71493232001 2025-10-31,16:53:24.000,304,11073730,-795,0,1761929603,15125.650130139991,126.57622215000447,50690.693970960005 2025-10-31,16:53:25.000,304,11073737,-795,0,1761929604,15125.791592649992,126.70310649000021,50690.67999672 2025-10-31,16:53:26.000,304,11073733,-795,0,1761929605,15125.912846229992,126.752450400003,50690.742880800004 2025-10-31,16:53:27.000,304,11073726,-795,0,1761929606,15126.007154569998,126.8511382200013,50690.65903536 2025-10-31,16:53:28.000,304,11073715,-795,0,1761929607,15126.034099809993,126.84408909000194,50690.575189920004 2025-10-31,16:53:29.000,304,11073726,-795,0,1761929608,15125.946527779997,126.7876960499998,50690.63108688 2025-10-31,16:53:30.000,304,11073783,-795,0,1761929609,15125.805065269997,126.69605736000085,50690.63807400001 2025-10-31,16:53:31.000,304,11073755,-795,0,1761929610,15125.629921209991,126.51982911000232,50690.56820280001 2025-10-31,16:53:32.000,304,11073750,-795,0,1761929611,15125.46824976999,126.34360086000379,50690.65204824 2025-10-31,16:53:33.000,304,11073770,-795,0,1761929612,15125.32678725999,126.10393044000375,50690.645061120005 2025-10-31,16:53:34.000,304,11073716,-795,0,1761929613,15125.138170579994,125.84311262999836,50690.65204824 2025-10-31,16:53:35.000,304,11073748,-795,0,1761929614,15124.902399729988,125.70917916000326,50690.742880800004 2025-10-31,16:53:36.000,304,11073734,-795,0,1761929615,15124.767673529997,125.51885264999873,50690.78480352001 2025-10-31,16:53:37.000,304,11073761,-795,0,1761929616,15124.693574119992,125.48360700000194,50690.89659744 2025-10-31,16:53:38.000,304,11073724,-795,0,1761929617,15124.572320539992,125.40606657000171,50690.89659744 2025-10-31,16:53:39.000,304,11073691,-795,0,1761929618,15124.437594340001,125.43426308999915,50690.92454592001 2025-10-31,16:53:40.000,304,11073763,-795,0,1761929619,15124.17487825,125.51180351999938,50690.9175588 2025-10-31,16:53:41.000,304,11073751,-795,0,1761929620,15123.865007989989,125.64573699000175,50690.97345576001 2025-10-31,16:53:42.000,304,11073740,-795,0,1761929621,15123.635973449993,125.74442481000006,50690.97345576001 2025-10-31,16:53:43.000,304,11073736,-795,0,1761929622,15123.359784740001,125.89950567000051,50691.00839136 2025-10-31,16:53:44.000,304,11073742,-795,0,1761929623,15123.171168059991,126.0475374000016,50690.94550728 2025-10-31,16:53:45.000,304,11073721,-795,0,1761929624,15123.144222819996,126.30835520999972,50691.043326959996 2025-10-31,16:53:46.000,304,11073738,-795,0,1761929625,15123.1981133,126.51982911000232,50691.00140424001 2025-10-31,16:53:47.000,304,11073724,-795,0,1761929626,15123.218322230001,126.75949953000236,50690.99441712 2025-10-31,16:53:48.000,304,11073721,-795,0,1761929627,15123.191376989991,126.92867865000153,50690.95948152 2025-10-31,16:53:49.000,304,11073745,-715,0,1761929628,15123.103804959996,127.11900515999878,50690.95249440001 2025-10-31,16:53:50.000,304,11073718,-795,0,1761929629,15123.00949661999,127.37277384000481,50690.980442880005 2025-10-31,16:53:51.000,304,11073761,-795,0,1761929630,15122.88824303999,127.52080556999863,50690.92454592001 2025-10-31,16:53:52.000,304,11073698,-795,0,1761929631,15122.97581507,127.68293555999844,50690.92454592001 2025-10-31,16:53:53.000,304,11073730,-795,0,1761929632,15123.164431749996,127.8662129400036,50690.92454592001 2025-10-31,16:53:54.000,304,11073708,-795,0,1761929633,15123.238531160001,127.85916381000425,50690.79179064 2025-10-31,16:53:55.000,304,11073766,-795,0,1761929634,15123.09706865,127.95785163000255,50690.763842160006 2025-10-31,16:53:56.000,304,11073753,-795,0,1761929635,15123.043178169995,128.0142446700047,50690.75685504001 2025-10-31,16:53:57.000,304,11073750,-795,0,1761929636,15122.996024,128.10588336000365,50690.74986792 2025-10-31,16:53:58.000,304,11073780,-795,0,1761929637,15122.95560614,128.16932552999788,50690.79179064 2025-10-31,16:53:59.000,304,11073726,-795,0,1761929638,15122.82761624999,128.07768683999893,50690.73589368001 2025-10-31,16:54:00.000,304,11073725,-795,0,1761929639,15122.591845399998,127.97194989000127,50690.70095808 2025-10-31,16:54:01.000,304,11073730,-795,0,1761929640,15122.376283479993,127.82391816000018,50690.68698384001 2025-10-31,16:54:02.000,304,11073713,-795,0,1761929641,15122.174194179992,127.66178817000036,50690.72191944 2025-10-31,16:54:03.000,304,11073729,-795,0,1761929642,15122.012522739991,127.56310035000206,50690.73589368001 2025-10-31,16:54:04.000,304,11073731,-795,0,1761929643,15121.884532849996,127.4573634000044,50690.65204824 2025-10-31,16:54:05.000,304,11073743,-795,0,1761929644,15121.702652479995,127.4080194900016,50690.83371336001 2025-10-31,16:54:06.000,304,11073749,-795,0,1761929645,15121.473617939999,127.40097036000225,50690.875636079996 2025-10-31,16:54:07.000,304,11073752,-795,0,1761929646,15121.210901849998,127.4432651399984,50690.82672624 2025-10-31,16:54:08.000,304,11073699,-715,0,1761929647,15120.975130999992,127.4432651399984,50690.89659744 2025-10-31,16:54:09.000,304,11073723,-795,0,1761929648,15120.725887529996,127.52785469999799,50690.99441712 2025-10-31,16:54:10.000,304,11073745,-755,0,1761929649,15120.523798229995,127.57719861000078,50690.93852016 2025-10-31,16:54:11.000,304,11073733,-795,0,1761929650,15120.33518155,127.66883729999972,50690.95249440001 2025-10-31,16:54:12.000,304,11073727,-795,0,1761929651,15120.234136899999,127.77457425000466,50691.01537848 2025-10-31,16:54:13.000,304,11073732,-795,0,1761929652,15120.153301179998,127.99309727999935,50691.00140424001 2025-10-31,16:54:14.000,304,11073719,-795,0,1761929653,15120.106147009988,128.28211161000218,50690.92454592001 2025-10-31,16:54:15.000,304,11073751,-795,0,1761929654,15120.052256529998,128.64866636999795,50691.00140424001 2025-10-31,16:54:16.000,304,11073751,-795,0,1761929655,15120.065729149988,129.02931938999973,50690.95948152 2025-10-31,16:54:17.000,304,11073714,-795,0,1761929656,15120.092674389998,129.42407067000022,50690.93852016 2025-10-31,16:54:18.000,304,11073739,-795,0,1761929657,15120.153301179998,129.78357630000392,50690.931533040006 2025-10-31,16:54:19.000,304,11073754,-795,0,1761929658,15120.254345829999,130.1783275800044,50690.9175588 2025-10-31,16:54:20.000,304,11073738,-795,0,1761929659,15120.321708929994,130.56602972999826,50690.88961032 2025-10-31,16:54:21.000,304,11073719,-795,0,1761929660,15120.40928095999,131.03127230999962,50690.81973912 2025-10-31,16:54:22.000,304,11073765,-795,0,1761929661,15120.503589299995,131.49651489000098,50690.742880800004 2025-10-31,16:54:23.000,304,11073658,-795,0,1761929662,15120.55747978,131.73618531000102,50690.68698384001 2025-10-31,16:54:24.000,304,11073748,-795,0,1761929663,15120.725887529996,131.84192225999868,50690.645061120005 2025-10-31,16:54:25.000,304,11073708,-795,0,1761929664,15120.833668489991,131.86306965000404,50690.61711264001 2025-10-31,16:54:26.000,304,11073724,-795,0,1761929665,15120.874086349992,131.84192225999868,50690.51230584 2025-10-31,16:54:27.000,304,11073721,-795,0,1761929666,15120.921240520001,131.66569401000015,50690.49134448 2025-10-31,16:54:28.000,304,11073703,-795,0,1761929667,15121.008812549997,131.46126924000419,50690.47038312001 2025-10-31,16:54:29.000,304,11073748,-795,0,1761929668,15121.049230409997,131.18635317000007,50690.51929296001 2025-10-31,16:54:30.000,304,11073699,-795,0,1761929669,15121.008812549997,130.8691423199998,50690.47038312001 2025-10-31,16:54:31.000,304,11073728,-795,0,1761929670,15121.015548859992,130.58717712000362,50690.51929296001 2025-10-31,16:54:32.000,304,11073744,-795,0,1761929671,15121.029021479997,130.262917140004,50690.48435736 2025-10-31,16:54:33.000,304,11073704,-795,0,1761929672,15120.961658380002,130.03734498000267,50690.44243464 2025-10-31,16:54:34.000,304,11073740,-795,0,1761929673,15120.840404800001,129.84701846999815,50690.48435736 2025-10-31,16:54:35.000,304,11073716,-795,0,1761929674,15120.61810657,129.71308500000305,50690.49134448 2025-10-31,16:54:36.000,304,11073687,-795,0,1761929675,15120.51706192,129.5932497899994,50690.48435736 2025-10-31,16:54:37.000,304,11073709,-795,0,1761929676,15120.341917859994,129.53685675000452,50690.47038312001 2025-10-31,16:54:38.000,304,11073677,-795,0,1761929677,15120.085938079988,129.5580041400026,50690.42147328001 2025-10-31,16:54:39.000,304,11073740,-795,0,1761929678,15119.890585089997,129.55095501000324,50690.45640888 2025-10-31,16:54:40.000,304,11073722,-795,0,1761929679,15119.675023169992,129.6566919600009,50690.51929296001 2025-10-31,16:54:41.000,304,11073690,-795,0,1761929680,15119.41230707999,129.78357630000392,50690.5332672 2025-10-31,16:54:42.000,304,11073694,-795,0,1761929681,15119.203481469995,129.86111673000414,50690.51230584 2025-10-31,16:54:43.000,304,11073708,-795,0,1761929682,15119.062018959994,130.0020993299986,50690.526280080005 2025-10-31,16:54:44.000,304,11073751,-795,0,1761929683,15118.927292759989,130.1642293199984,50690.477370240005 2025-10-31,16:54:45.000,304,11073683,-795,0,1761929684,15118.745412390002,130.23472061999928,50690.428460400006 2025-10-31,16:54:46.000,304,11073685,-795,0,1761929685,15118.691521909997,130.3616049600023,50690.526280080005 2025-10-31,16:54:47.000,304,11073719,-795,0,1761929686,15118.603949880002,130.47439103999932,50690.477370240005 2025-10-31,16:54:48.000,304,11073700,-795,0,1761929687,15118.624158810002,130.65766842000448,50690.49134448 2025-10-31,16:54:49.000,304,11073711,-795,0,1761929688,15118.590477259997,130.8057001499983,50690.44942176001 2025-10-31,16:54:50.000,304,11073715,-795,0,1761929689,15118.637631429992,130.93258449000132,50690.41448616 2025-10-31,16:54:51.000,304,11073674,-795,0,1761929690,15118.799302869993,130.93963362000068,50690.372563439996 2025-10-31,16:54:52.000,304,11073696,-795,0,1761929691,15118.934029069998,130.9678301399981,50690.407499040004 2025-10-31,16:54:53.000,304,11073719,-795,0,1761929692,15119.095700509999,130.9537318799994,50690.42147328001 2025-10-31,16:54:54.000,304,11073758,-795,0,1761929693,15119.23716302,130.89733884000452,50690.31666648 2025-10-31,16:54:55.000,304,11073677,-795,0,1761929694,15119.29105349999,130.8197984100043,50690.31666648 2025-10-31,16:54:56.000,304,11073699,-795,0,1761929695,15119.33147135999,130.69996320000064,50690.260769520006 2025-10-31,16:54:57.000,304,11073711,-795,0,1761929696,15119.39209814999,130.5589805999989,50690.2188468 2025-10-31,16:54:58.000,304,11073717,-795,0,1761929697,15119.425779699995,130.4109488699978,50690.190898320005 2025-10-31,16:54:59.000,304,11073758,-795,0,1761929698,15119.41904339,130.26996627000335,50690.19788544 2025-10-31,16:55:00.000,304,11073688,-795,0,1761929699,15119.365152909995,130.1148854100029,50690.16294984001 2025-10-31,16:55:01.000,304,11073645,-795,0,1761929700,15119.243899329995,129.8681658600035,50690.12801424 2025-10-31,16:55:02.000,304,11073672,-795,0,1761929701,15119.17653623,129.67079021999962,50690.15596272 2025-10-31,16:55:03.000,304,11073689,-795,0,1761929702,15119.115909439999,129.4945619700011,50690.0791044 2025-10-31,16:55:04.000,304,11073679,-795,0,1761929703,15119.04854633999,129.3606284999987,50690.10006576 2025-10-31,16:55:05.000,304,11073663,-795,0,1761929704,15119.095700509999,129.39587415000278,50690.06513016001 2025-10-31,16:55:06.000,304,11073659,-795,0,1761929705,15119.31799874,129.55095501000324,50690.023207440005 2025-10-31,16:55:07.000,304,11073669,-795,0,1761929706,15119.41904339,129.61439718000474,50690.037181679996 2025-10-31,16:55:08.000,304,11073694,-795,0,1761929707,15119.47293386999,129.67079021999962,50690.00224608 2025-10-31,16:55:09.000,304,11073644,-795,0,1761929708,15119.49987911,129.71308500000305,50689.87647792001 2025-10-31,16:55:10.000,304,11073664,-795,0,1761929709,15119.466197559996,129.7201341300024,50689.86250368 2025-10-31,16:55:11.000,304,11073704,-795,0,1761929710,15119.45272493999,129.67079021999962,50689.806606720005 2025-10-31,16:55:12.000,304,11073681,-795,0,1761929711,15119.526824349996,129.56505327000195,50689.91141352 2025-10-31,16:55:13.000,304,11073699,-795,0,1761929712,15119.47293386999,129.48751284000173,50689.87647792001 2025-10-31,16:55:14.000,304,11073693,-795,0,1761929713,15119.486406489996,129.473414580003,50689.81359384 2025-10-31,16:55:15.000,304,11073653,-795,0,1761929714,15119.580714830001,129.58620066000003,50689.84154232 2025-10-31,16:55:16.000,304,11073675,-795,0,1761929715,15119.769331509997,129.6919376099977,50689.75070976001 2025-10-31,16:55:17.000,304,11073682,-795,0,1761929716,15119.890585089997,129.83292020999943,50689.736735520004 2025-10-31,16:55:18.000,304,11073710,-795,0,1761929717,15119.937739259993,129.804723690002,50689.70878704001 2025-10-31,16:55:19.000,304,11073680,-795,0,1761929718,15119.877112469992,129.84701846999815,50689.64590296 2025-10-31,16:55:20.000,304,11073677,-795,0,1761929719,15119.836694609992,129.86111673000414,50689.71577416 2025-10-31,16:55:21.000,304,11073682,-795,0,1761929720,15119.843430920002,129.88226412000222,50689.68083856001 2025-10-31,16:55:22.000,304,11073704,-795,0,1761929721,15119.904057710002,129.86111673000414,50689.67385144 2025-10-31,16:55:23.000,304,11073729,-795,0,1761929722,15120.018574979993,129.98800106999988,50689.6249416 2025-10-31,16:55:24.000,304,11073678,-795,0,1761929723,15120.085938079988,130.03734498000267,50689.61795448 2025-10-31,16:55:25.000,304,11073698,-795,0,1761929724,15120.133092249998,130.12193454000226,50689.56205752001 2025-10-31,16:55:26.000,304,11073706,-795,0,1761929725,15120.227400589989,130.12898367000162,50689.51314768001 2025-10-31,16:55:27.000,304,11073687,-795,0,1761929726,15120.314972619999,130.04439411000203,50689.4851992 2025-10-31,16:55:28.000,304,11073687,-795,0,1761929727,15120.341917859994,129.91046063999966,50689.57603176 2025-10-31,16:55:29.000,304,11073708,-795,0,1761929728,15120.207191659989,129.69898674000433,50689.52712192 2025-10-31,16:55:30.000,304,11073674,-795,0,1761929729,15120.119619629993,129.52275848999852,50689.52712192 2025-10-31,16:55:31.000,304,11073647,-635,0,1761929730,15119.991629739998,129.33243198000127,50689.50616056 2025-10-31,16:55:32.000,304,11073734,-795,0,1761929731,15119.937739259993,129.17030199000146,50689.50616056 2025-10-31,16:55:33.000,304,11073715,-795,0,1761929732,15119.809749369997,129.09276156000124,50689.534109039996 2025-10-31,16:55:34.000,304,11073716,-795,0,1761929733,15119.695232099992,128.93768070000078,50689.49917344 2025-10-31,16:55:35.000,304,11073661,-795,0,1761929734,15119.856903539992,128.6698137600033,50689.40834088 2025-10-31,16:55:36.000,304,11073703,-795,0,1761929735,15119.931002949997,128.57112593999773,50689.54808328 2025-10-31,16:55:37.000,304,11073718,-795,0,1761929736,15119.931002949997,128.48653637999814,50689.52712192 2025-10-31,16:55:38.000,304,11073671,-795,0,1761929737,15119.816485679992,128.38784855999984,50689.54808328 2025-10-31,16:55:39.000,304,11073682,-795,0,1761929738,15119.762595200002,128.3596520400024,50689.54109616001 2025-10-31,16:55:40.000,304,11073678,-795,0,1761929739,15119.809749369997,128.3948976899992,50689.54808328 2025-10-31,16:55:41.000,304,11073724,-795,0,1761929740,15119.803013060002,128.40899594999792,50689.49218632001 2025-10-31,16:55:42.000,304,11073714,-795,0,1761929741,15119.924266640002,128.4230942100039,50689.4502636 2025-10-31,16:55:43.000,304,11073699,-795,0,1761929742,15120.058992839993,128.43014334000327,50689.40834088 2025-10-31,16:55:44.000,304,11073725,-795,0,1761929743,15120.234136899999,128.43719247000263,50689.39436664001 2025-10-31,16:55:45.000,304,11073708,-795,0,1761929744,15120.42948988999,128.3948976899992,50689.35943104 2025-10-31,16:55:46.000,304,11073769,-795,0,1761929745,15120.463171439995,128.5076837700035,50689.34545680001 2025-10-31,16:55:47.000,304,11073690,-795,0,1761929746,15120.564216089995,128.63456810999924,50689.303534080005 2025-10-31,16:55:48.000,304,11073719,-795,0,1761929747,15120.820195870001,128.7896489699997,50689.20571440001 2025-10-31,16:55:49.000,304,11073703,-795,0,1761929748,15121.109857199997,129.02227026000037,50689.10789472001 2025-10-31,16:55:50.000,304,11073702,-795,0,1761929749,15121.305210189988,129.0998106900006,50689.09392048 2025-10-31,16:55:51.000,304,11073702,-795,0,1761929750,15121.325419119989,129.13505634000467,50689.07295912 2025-10-31,16:55:52.000,304,11073702,-795,0,1761929751,15121.365836979989,129.08571243000188,50689.05898488001 2025-10-31,16:55:53.000,304,11073724,-795,0,1761929752,15121.406254839989,129.08571243000188,50689.00308792 2025-10-31,16:55:54.000,304,11073677,-795,0,1761929753,15121.480354249994,129.00817200000165,50688.95417808 2025-10-31,16:55:55.000,304,11073711,-795,0,1761929754,15121.439936389994,128.8037472299984,50688.919242480006 2025-10-31,16:55:56.000,304,11073732,-795,0,1761929755,15121.204165539988,128.71210853999946,50688.95417808 2025-10-31,16:55:57.000,304,11073702,-795,0,1761929756,15120.995339929992,128.57817507000436,50688.94020384001 2025-10-31,16:55:58.000,304,11073701,-795,0,1761929757,15120.826932179996,128.5429294200003,50688.96116520001 2025-10-31,16:55:59.000,304,11073667,-795,0,1761929758,15120.69894229,128.5076837700035,50688.968152320005 2025-10-31,16:56:00.000,304,11073700,-795,0,1761929759,15120.61810657,128.43719247000263,50689.00308792 2025-10-31,16:56:01.000,304,11073690,-795,0,1761929760,15120.442962509995,128.43719247000263,50689.05199776 2025-10-31,16:56:02.000,304,11073710,-795,0,1761929761,15120.40928095999,128.46538899000006,50689.1009076 2025-10-31,16:56:03.000,304,11073719,-795,0,1761929762,15120.36886309999,128.51473290000285,50689.086933360006 2025-10-31,16:56:04.000,304,11073693,-795,0,1761929763,15120.35539048,128.54997854999965,50689.11488184 2025-10-31,16:56:05.000,304,11073722,-795,0,1761929764,15120.503589299995,128.59932246000244,50689.05199776 2025-10-31,16:56:06.000,304,11073727,-795,0,1761929765,15120.45643513,128.64866636999795,50689.135843200005 2025-10-31,16:56:07.000,304,11073681,-795,0,1761929766,15120.382335719994,128.63456810999924,50689.07295912 2025-10-31,16:56:08.000,304,11073692,-795,0,1761929767,15120.213927969999,128.68391202000203,50689.07994624001 2025-10-31,16:56:09.000,304,11073705,-795,0,1761929768,15120.058992839993,128.7685015800016,50689.086933360006 2025-10-31,16:56:10.000,304,11073708,-795,0,1761929769,15119.944475570002,128.88128765999863,50689.04501064 2025-10-31,16:56:11.000,304,11073694,-795,0,1761929770,15119.776067819992,128.89538592000463,50689.065972000004 2025-10-31,16:56:12.000,304,11073699,-795,0,1761929771,15119.661550550001,128.93768070000078,50689.09392048 2025-10-31,16:56:13.000,304,11073731,-795,0,1761929772,15119.52008804,128.86014027000056,50689.07295912 2025-10-31,16:56:14.000,304,11073708,-795,0,1761929773,15119.47293386999,128.77555071000097,50689.16379168 2025-10-31,16:56:15.000,304,11073703,-795,0,1761929774,15119.43925232,128.6557155000046,50689.05199776 2025-10-31,16:56:16.000,304,11073693,-795,0,1761929775,15119.385361839995,128.69096115000139,50689.11488184 2025-10-31,16:56:17.000,304,11073733,-795,0,1761929776,15119.385361839995,128.66276463000395,50689.10789472001 2025-10-31,16:56:18.000,304,11073724,-795,0,1761929777,15119.284317189995,128.64866636999795,50689.1707788 2025-10-31,16:56:19.000,304,11073714,-795,0,1761929778,15119.21021777999,128.74030506000418,50689.11488184 2025-10-31,16:56:20.000,304,11073682,-795,0,1761929779,15119.33147135999,128.9165333100027,50689.15680456001 2025-10-31,16:56:21.000,304,11073743,-795,0,1761929780,15119.304526119995,129.015221130001,50689.11488184 2025-10-31,16:56:22.000,304,11073706,-795,0,1761929781,15119.16979991999,129.04341764999845,50689.09392048 2025-10-31,16:56:23.000,304,11073696,-795,0,1761929782,15119.001392169994,129.12800720999803,50689.09392048 2025-10-31,16:56:24.000,304,11073714,-795,0,1761929783,15118.920556449993,129.21964590000425,50689.11488184 2025-10-31,16:56:25.000,304,11073702,-795,0,1761929784,15118.920556449993,129.23374416000297,50689.1009076 2025-10-31,16:56:26.000,304,11073719,-795,0,1761929785,15119.021601099994,129.27603893999913,50689.184753040005 2025-10-31,16:56:27.000,304,11073706,-795,0,1761929786,15119.14959098999,129.33243198000127,50689.10789472001 2025-10-31,16:56:28.000,304,11073679,-795,0,1761929787,15119.27758088,129.4452180599983,50689.03802352001 2025-10-31,16:56:29.000,304,11073660,-795,0,1761929788,15119.587451139996,129.67079021999962,50689.05898488001 2025-10-31,16:56:30.000,304,11073700,-795,0,1761929789,15119.964684500002,129.87521499000286,50689.03802352001 2025-10-31,16:56:31.000,304,11073704,-795,0,1761929790,15120.193719039999,130.14308193000033,50688.90526824 2025-10-31,16:56:32.000,304,11073713,-795,0,1761929791,15120.41601727,130.46734190999996,50688.89129400001 2025-10-31,16:56:33.000,304,11073699,-795,0,1761929792,15120.63157918999,130.82684754000366,50688.76552584 2025-10-31,16:56:34.000,304,11073672,-795,0,1761929793,15120.914504209992,131.24979534000158,50688.66770616 2025-10-31,16:56:35.000,304,11073685,-795,0,1761929794,15121.170483989998,131.58110445000057,50688.62578344001 2025-10-31,16:56:36.000,304,11073720,-795,0,1761929795,15121.386045909989,131.92651181999827,50688.62578344001 2025-10-31,16:56:37.000,304,11073721,-795,0,1761929796,15121.453409009999,132.1309365900015,50688.541938 2025-10-31,16:56:38.000,304,11073735,-795,0,1761929797,15121.453409009999,132.22962440999981,50688.52796376001 2025-10-31,16:56:39.000,304,11073707,-795,0,1761929798,15121.520772109994,132.15913310999895,50688.43014408 2025-10-31,16:56:40.000,304,11073729,-795,0,1761929799,15121.702652479995,131.99700311999914,50688.48604104001 2025-10-31,16:56:41.000,304,11073691,-795,0,1761929800,15121.83064236999,131.85602052000468,50688.465079680005 2025-10-31,16:56:42.000,304,11073672,-795,0,1761929801,15121.83737868,131.70798879000358,50688.47905392 2025-10-31,16:56:43.000,304,11073696,-795,0,1761929802,15121.72959771999,131.63044836000336,50688.43014408 2025-10-31,16:56:44.000,304,11073706,-795,0,1761929803,15121.56792627999,131.55290793000313,50688.50001528 2025-10-31,16:56:45.000,304,11073713,-795,0,1761929804,15121.352364359998,131.46831837000354,50688.52097664 2025-10-31,16:56:46.000,304,11073718,-795,0,1761929805,15121.130066129997,131.3273357700018,50688.52796376001 2025-10-31,16:56:47.000,304,11073733,-635,0,1761929806,15120.901031590001,131.15815665000264,50688.50700240001 2025-10-31,16:56:48.000,304,11073749,-795,0,1761929807,15120.820195870001,130.89733884000452,50688.55591224001 2025-10-31,16:56:49.000,304,11073705,-795,0,1761929808,15120.75956908,130.77750363000087,50688.632770560005 2025-10-31,16:56:50.000,304,11073729,-795,0,1761929809,15120.69220597999,130.65766842000448,50688.65373192001 2025-10-31,16:56:51.000,304,11073715,-795,0,1761929810,15120.665260739996,130.51668582000275,50688.65373192001 2025-10-31,16:56:52.000,304,11073734,-795,0,1761929811,15120.645051809995,130.47439103999932,50688.65373192001 2025-10-31,16:56:53.000,304,11073716,-795,0,1761929812,15120.53053453999,130.38980147999973,50688.69565464001 2025-10-31,16:56:54.000,304,11073698,-795,0,1761929813,15120.422753579995,130.37570322000101,50688.681680400005 2025-10-31,16:56:55.000,304,11073692,-795,0,1761929814,15120.314972619999,130.37570322000101,50688.66071904 2025-10-31,16:56:56.000,304,11073693,-795,0,1761929815,15120.234136899999,130.45324365000124,50688.730590240004 2025-10-31,16:56:57.000,304,11073700,-795,0,1761929816,15120.160037489994,130.48144016999868,50688.751551600006 2025-10-31,16:56:58.000,304,11073706,-795,0,1761929817,15120.052256529998,130.51668582000275,50688.70264176001 2025-10-31,16:56:59.000,304,11073689,-795,0,1761929818,15119.897321399993,130.51668582000275,50688.65373192001 2025-10-31,16:57:00.000,304,11073681,-795,0,1761929819,15119.789540439997,130.54488234000019,50688.66071904 2025-10-31,16:57:01.000,304,11073702,-795,0,1761929820,15119.594187449991,130.58012799000426,50688.62578344001 2025-10-31,16:57:02.000,304,11073703,-795,0,1761929821,15119.533560659991,130.65061928999785,50688.65373192001 2025-10-31,16:57:03.000,304,11073684,-795,0,1761929822,15119.41904339,130.62947189999977,50688.62578344001 2025-10-31,16:57:04.000,304,11073708,-795,0,1761929823,15119.37862553,130.6435701599985,50688.68866752 2025-10-31,16:57:05.000,304,11073746,-795,0,1761929824,15119.344943979995,130.65766842000448,50688.67469328001 2025-10-31,16:57:06.000,304,11073701,-795,0,1761929825,15119.27084456999,130.67881581000256,50688.69565464001 2025-10-31,16:57:07.000,304,11073716,-795,0,1761929826,15119.183272539995,130.71406145999936,50688.66770616 2025-10-31,16:57:08.000,304,11073647,-795,0,1761929827,15119.13611837,130.74225798000407,50688.681680400005 2025-10-31,16:57:09.000,304,11073693,-795,0,1761929828,15119.19674516,130.81274927999766,50688.632770560005 2025-10-31,16:57:10.000,304,11073695,-795,0,1761929829,15119.12938205999,130.89733884000452,50688.6118092 2025-10-31,16:57:11.000,304,11073720,-795,0,1761929830,15119.001392169994,130.94668275000004,50688.59084784 2025-10-31,16:57:12.000,304,11073687,-755,0,1761929831,15118.981183239994,131.0171740500009,50688.6118092 2025-10-31,16:57:13.000,304,11073759,-795,0,1761929832,15118.920556449993,131.14405839000392,50688.60482208001 2025-10-31,16:57:14.000,304,11073739,-795,0,1761929833,15118.866665969988,131.15815665000264,50688.59084784 2025-10-31,16:57:15.000,304,11073700,-795,0,1761929834,15118.900347519993,131.2145496900048,50688.562899360004 2025-10-31,16:57:16.000,304,11073682,-795,0,1761929835,15119.04854633999,131.24274621000222,50688.57687360001 2025-10-31,16:57:17.000,304,11073723,-795,0,1761929836,15119.122645749994,131.27799185999902,50688.50700240001 2025-10-31,16:57:18.000,304,11073682,-795,0,1761929837,15119.19674516,131.33438490000117,50688.6118092 2025-10-31,16:57:19.000,304,11073693,-795,0,1761929838,15119.243899329995,131.2638936000003,50688.54892512 2025-10-31,16:57:20.000,304,11073745,-795,0,1761929839,15119.243899329995,131.27094272999966,50688.583860720006 2025-10-31,16:57:21.000,304,11073694,-795,0,1761929840,15119.203481469995,131.23569708000286,50688.52097664 2025-10-31,16:57:22.000,304,11073746,-755,0,1761929841,15119.17653623,131.19340229999943,50688.57687360001 2025-10-31,16:57:23.000,304,11073719,-795,0,1761929842,15119.122645749994,131.17930404000072,50688.465079680005 2025-10-31,16:57:24.000,304,11073713,-795,0,1761929843,15119.21695409,131.17225491000136,50688.53495088001 2025-10-31,16:57:25.000,304,11073737,-795,0,1761929844,15119.33820767,131.14405839000392,50688.54892512 2025-10-31,16:57:26.000,304,11073721,-795,0,1761929845,15119.324735049995,131.12291099999857,50688.45809256001 2025-10-31,16:57:27.000,304,11073693,-795,0,1761929846,15119.27758088,131.10881273999985,50688.47905392 2025-10-31,16:57:28.000,304,11073724,-795,0,1761929847,15119.19674516,131.04537056999834,50688.42315696 2025-10-31,16:57:29.000,304,11073690,-795,0,1761929848,15119.08896419999,130.97487927000475,50688.53495088001 2025-10-31,16:57:30.000,304,11073696,-795,0,1761929849,15118.974446929999,131.01012492000154,50688.48604104001 2025-10-31,16:57:31.000,304,11073680,-795,0,1761929850,15118.819511799993,131.08766535000177,50688.4720668 2025-10-31,16:57:32.000,304,11073713,-635,0,1761929851,15118.718467149993,131.2145496900048,50688.395208480004 2025-10-31,16:57:33.000,304,11073717,-795,0,1761929852,15118.779093939993,131.48241663000226,50688.42315696 2025-10-31,16:57:34.000,304,11073702,-795,0,1761929853,15118.799302869993,131.7220870500023,50688.44411832 2025-10-31,16:57:35.000,304,11073711,-795,0,1761929854,15118.651104049997,131.84897138999804,50688.4021956 2025-10-31,16:57:36.000,304,11073739,-795,0,1761929855,15118.502905230001,131.8207748700006,50688.37424712 2025-10-31,16:57:37.000,304,11073730,-795,0,1761929856,15118.307552239996,131.84897138999804,50688.42315696 2025-10-31,16:57:38.000,304,11073688,-795,0,1761929857,15118.125671869995,131.85602052000468,50688.32533728 2025-10-31,16:57:39.000,304,11073711,-795,0,1761929858,15118.044836149995,131.94765921000362,50688.37424712 2025-10-31,16:57:40.000,304,11073716,-795,0,1761929859,15117.99094566999,132.03929790000257,50688.33931152001 2025-10-31,16:57:41.000,304,11073693,-795,0,1761929860,15117.91684626,132.12388746000215,50688.31835016001 2025-10-31,16:57:42.000,304,11073742,-795,0,1761929861,15117.91010994999,132.12388746000215,50688.297388800005 2025-10-31,16:57:43.000,304,11073716,-795,0,1761929862,15117.95726412,132.15913310999895,50688.2624532 2025-10-31,16:57:44.000,304,11073702,-795,0,1761929863,15118.19303496999,132.25782093000453,50688.26944032001 2025-10-31,16:57:45.000,304,11073687,-795,0,1761929864,15118.630895119997,132.34945962000347,50688.24149184001 2025-10-31,16:57:46.000,304,11073697,-795,0,1761929865,15119.028337409989,132.49749135000457,50688.07380096001 2025-10-31,16:57:47.000,304,11073694,-795,0,1761929866,15119.19674516,132.8076530699982,50688.09476232 2025-10-31,16:57:48.000,304,11073692,-795,0,1761929867,15119.385361839995,133.07552001000295,50688.07380096001 2025-10-31,16:57:49.000,304,11073736,-795,0,1761929868,15119.567242209996,133.34338695000042,50687.96899416 2025-10-31,16:57:50.000,304,11073741,-755,0,1761929869,15119.688495789997,133.56190998000238,50687.962007040005 2025-10-31,16:57:51.000,304,11073706,-795,0,1761929870,15119.749122579997,133.7381382300009,50687.81527752001 2025-10-31,16:57:52.000,304,11073738,-795,0,1761929871,15119.796276749992,133.90731735000008,50687.913097200006 2025-10-31,16:57:53.000,304,11073734,-795,0,1761929872,15119.924266640002,134.1681351599982,50687.8781616 2025-10-31,16:57:54.000,304,11073721,-795,0,1761929873,15120.045520219988,134.40780557999824,50687.82226464 2025-10-31,16:57:55.000,304,11073723,-795,0,1761929874,15120.079201769993,134.59813209000276,50687.81527752001 2025-10-31,16:57:56.000,304,11073711,-795,0,1761929875,15120.166773799989,134.61223035000148,50687.78034192 2025-10-31,16:57:57.000,304,11073709,-635,0,1761929876,15120.274554759999,134.59813209000276,50687.85720024001 2025-10-31,16:57:58.000,304,11073700,-795,0,1761929877,15120.34865416999,134.49944427000446,50687.82226464 2025-10-31,16:57:59.000,304,11073719,-795,0,1761929878,15120.28802737999,134.3796090600008,50687.75239344 2025-10-31,16:58:00.000,304,11073708,-795,0,1761929879,15120.254345829999,134.25977385000442,50687.794316160005 2025-10-31,16:58:01.000,304,11073695,-795,0,1761929880,15120.112883319998,134.12584038000205,50687.794316160005 2025-10-31,16:58:02.000,304,11073735,-795,0,1761929881,15120.072465459998,133.99895603999903,50687.85021312 2025-10-31,16:58:03.000,304,11073732,-795,0,1761929882,15120.065729149988,133.95666126000287,50687.864187360006 2025-10-31,16:58:04.000,304,11073718,-795,0,1761929883,15120.146564869989,133.91436647999944,50687.913097200006 2025-10-31,16:58:05.000,304,11073713,-795,0,1761929884,15120.126355939989,133.9214156099988,50687.892135840004 2025-10-31,16:58:06.000,304,11073693,-795,0,1761929885,15120.173510109998,134.0060051699984,50687.843226000005 2025-10-31,16:58:07.000,304,11073730,-795,0,1761929886,15120.072465459998,134.09059472999797,50687.87117448 2025-10-31,16:58:08.000,304,11073716,-795,0,1761929887,15120.018574979993,134.11174212000333,50687.92707144 2025-10-31,16:58:09.000,304,11073708,-795,0,1761929888,15119.870376159997,134.1187912500027,50687.88514872001 2025-10-31,16:58:10.000,304,11073707,-795,0,1761929889,15119.782804130002,134.15403689999948,50687.82226464 2025-10-31,16:58:11.000,304,11073705,-795,0,1761929890,15119.695232099992,134.24567558999843,50687.913097200006 2025-10-31,16:58:12.000,304,11073690,-795,0,1761929891,15119.587451139996,134.28797037000186,50687.99694264 2025-10-31,16:58:13.000,304,11073700,-795,0,1761929892,15119.37862553,134.29501950000122,50687.99694264 2025-10-31,16:58:14.000,304,11073707,-795,0,1761929893,15119.10917312999,134.2527247199978,50687.99694264 2025-10-31,16:58:15.000,304,11073722,-795,0,1761929894,15118.873402279998,134.21042994000163,50687.97598128 2025-10-31,16:58:16.000,304,11073689,-795,0,1761929895,15118.819511799993,134.0694473399999,50687.93405856001 2025-10-31,16:58:17.000,304,11073685,-795,0,1761929896,15118.826248109988,133.97780865000095,50688.031878240006 2025-10-31,16:58:18.000,304,11073699,-795,0,1761929897,15118.934029069998,133.7874821400037,50688.017904 2025-10-31,16:58:19.000,304,11073718,-795,0,1761929898,15119.001392169994,133.68879431999812,50688.02489112001 2025-10-31,16:58:20.000,304,11073710,-795,0,1761929899,15119.10917312999,133.68174518999876,50688.010916880005 2025-10-31,16:58:21.000,304,11073684,-795,0,1761929900,15119.304526119995,133.89321909000137,50687.90611008001 2025-10-31,16:58:22.000,304,11073709,-795,0,1761929901,15119.425779699995,134.02010343000438,50687.97598128 2025-10-31,16:58:23.000,304,11073696,-795,0,1761929902,15119.39209814999,134.04829995000182,50687.85021312 2025-10-31,16:58:24.000,304,11073741,-795,0,1761929903,15119.37188921999,133.9214156099988,50687.892135840004 2025-10-31,16:58:25.000,304,11073699,-795,0,1761929904,15119.31799874,133.75223648999963,50687.913097200006 2025-10-31,16:58:26.000,304,11073714,-795,0,1761929905,15119.243899329995,133.5266643299983,50687.913097200006 2025-10-31,16:58:27.000,304,11073715,-795,0,1761929906,15119.17653623,133.37158346999786,50687.962007040005 2025-10-31,16:58:28.000,304,11073698,-795,0,1761929907,15119.12938205999,133.1812569600006,50687.87117448 2025-10-31,16:58:29.000,304,11073698,-795,0,1761929908,15119.13611837,133.04027435999888,50687.962007040005 2025-10-31,16:58:30.000,304,11073696,-795,0,1761929909,15119.082227889994,132.8710952399997,50687.9480328 2025-10-31,16:58:31.000,304,11073721,-795,0,1761929910,15118.934029069998,132.68076873000246,50687.8781616 2025-10-31,16:58:32.000,304,11073685,-795,0,1761929911,15118.940765379994,132.43404918000306,50688.010916880005 2025-10-31,16:58:33.000,304,11073716,-795,0,1761929912,15119.041810029994,132.2155261500011,50688.02489112001 2025-10-31,16:58:34.000,304,11073707,-795,0,1761929913,15119.122645749994,132.09569094000472,50687.98296840001 2025-10-31,16:58:35.000,304,11073756,-795,0,1761929914,15119.095700509999,131.97585573000106,50688.06681384 2025-10-31,16:58:36.000,304,11073705,-795,0,1761929915,15119.08896419999,131.84192225999868,50687.90611008001 2025-10-31,16:58:37.000,304,11073711,-795,0,1761929916,15119.014864789999,131.84192225999868,50687.96899416 2025-10-31,16:58:38.000,304,11073714,-795,0,1761929917,15119.095700509999,131.75028356999974,50688.017904 2025-10-31,16:58:39.000,304,11073692,-795,0,1761929918,15119.29105349999,131.66569401000015,50688.031878240006 2025-10-31,16:58:40.000,304,11073705,-795,0,1761929919,15119.37862553,131.58815357999993,50687.98296840001 2025-10-31,16:58:41.000,304,11073731,-795,0,1761929920,15119.41230707999,131.58815357999993,50687.93405856001 2025-10-31,16:58:42.000,304,11073747,-795,0,1761929921,15119.41230707999,131.59520270999928,50687.96899416 2025-10-31,16:58:43.000,304,11073733,-795,0,1761929922,15119.47967018,131.6586448800008,50687.89912296 2025-10-31,16:58:44.000,304,11073676,-795,0,1761929923,15119.587451139996,131.75028356999974,50687.892135840004 2025-10-31,16:58:45.000,304,11073711,-795,0,1761929924,15119.755858889992,131.86306965000404,50687.85021312 2025-10-31,16:58:46.000,304,11073723,-795,0,1761929925,15119.742386270002,131.95470834000298,50687.7733548 2025-10-31,16:58:47.000,304,11073740,-795,0,1761929926,15119.688495789997,131.92651181999827,50687.78732904001 2025-10-31,16:58:48.000,304,11073734,-795,0,1761929927,15119.715441029992,131.8842170400021,50687.794316160005 2025-10-31,16:58:49.000,304,11073733,-795,0,1761929928,15119.809749369997,131.77848009000445,50687.7733548 2025-10-31,16:58:50.000,304,11073657,-795,0,1761929929,15119.924266640002,131.68684139999823,50687.81527752001 2025-10-31,16:58:51.000,304,11073687,-795,0,1761929930,15120.038783909993,131.5740553200012,50687.82226464 2025-10-31,16:58:52.000,304,11073737,-795,0,1761929931,15120.173510109998,131.50356402000034,50687.7733548 2025-10-31,16:58:53.000,304,11073778,-795,0,1761929932,15120.32844523999,131.4753675000029,50687.80130328 2025-10-31,16:58:54.000,304,11073707,-795,0,1761929933,15120.40928095999,131.4260235900001,50687.71047072 2025-10-31,16:58:55.000,304,11073693,-795,0,1761929934,15120.45643513,131.3273357700018,50687.745406320006 2025-10-31,16:58:56.000,304,11073736,-795,0,1761929935,15120.46990774999,131.23569708000286,50687.73143208 2025-10-31,16:58:57.000,304,11073730,-795,0,1761929936,15120.47664406,131.13700926000456,50687.71047072 2025-10-31,16:58:58.000,304,11073710,-795,0,1761929937,15120.45643513,131.03127230999962,50687.724444960004 2025-10-31,16:58:59.000,304,11073698,-795,0,1761929938,15120.503589299995,130.90438797000388,50687.65457376 2025-10-31,16:59:00.000,304,11073710,-795,0,1761929939,15120.53727085,130.8197984100043,50687.675535120004 2025-10-31,16:59:01.000,304,11073732,-795,0,1761929940,15120.523798229995,130.6717666800032,50687.64758664001 2025-10-31,16:59:02.000,304,11073725,-795,0,1761929941,15120.47664406,130.53078408000147,50687.64758664001 2025-10-31,16:59:03.000,304,11073709,-795,0,1761929942,15120.39580834,130.3968506099991,50687.66156088 2025-10-31,16:59:04.000,304,11073698,-795,0,1761929943,15120.294763689999,130.1501310599997,50687.724444960004 2025-10-31,16:59:05.000,304,11073737,-795,0,1761929944,15120.234136899999,129.9527554200031,50687.73143208 2025-10-31,16:59:06.000,304,11073719,-795,0,1761929945,15120.119619629993,129.74128152000048,50687.73143208 2025-10-31,16:59:07.000,304,11073721,-795,0,1761929946,15120.052256529998,129.5580041400026,50687.82925176 2025-10-31,16:59:08.000,304,11073735,-795,0,1761929947,15120.052256529998,129.473414580003,50687.82226464 2025-10-31,16:59:09.000,304,11073692,-795,0,1761929948,15120.160037489994,129.3112845900032,50687.892135840004 2025-10-31,16:59:10.000,304,11073700,-795,0,1761929949,15120.294763689999,129.30423546000384,50687.78034192 2025-10-31,16:59:11.000,304,11073685,-795,0,1761929950,15120.36886309999,129.473414580003,50687.75938056 2025-10-31,16:59:12.000,304,11073707,-795,0,1761929951,15120.38907202999,129.6919376099977,50687.83623888001 2025-10-31,16:59:13.000,304,11073734,-795,0,1761929952,15120.32844523999,129.88226412000222,50687.864187360006 2025-10-31,16:59:14.000,304,11073710,-795,0,1761929953,15120.213927969999,130.15718018999905,50687.8082904 2025-10-31,16:59:15.000,304,11073700,-795,0,1761929954,15120.099410699993,130.30521192000015,50687.76636768001 2025-10-31,16:59:16.000,304,11073717,-795,0,1761929955,15119.944475570002,130.4250471300038,50687.85021312 2025-10-31,16:59:17.000,304,11073715,-795,0,1761929956,15119.863639850002,130.51668582000275,50687.81527752001 2025-10-31,16:59:18.000,304,11073706,-795,0,1761929957,15119.856903539992,130.58717712000362,50687.8781616 2025-10-31,16:59:19.000,304,11073737,-755,0,1761929958,15119.883848780002,130.69291407000128,50687.8781616 2025-10-31,16:59:20.000,304,11073726,-795,0,1761929959,15119.964684500002,130.79160188999958,50687.89912296 2025-10-31,16:59:21.000,304,11073725,-795,0,1761929960,15120.025311289988,130.84799493000173,50687.82226464 2025-10-31,16:59:22.000,304,11073703,-795,0,1761929961,15120.126355939989,130.89733884000452,50687.892135840004 2025-10-31,16:59:23.000,304,11073713,-795,0,1761929962,15120.32844523999,131.17930404000072,50687.85720024001 2025-10-31,16:59:24.000,304,11073707,-795,0,1761929963,15120.63157918999,131.5740553200012,50687.85720024001 2025-10-31,16:59:25.000,304,11073704,-795,0,1761929964,15120.894295279992,131.95470834000298,50687.864187360006 2025-10-31,16:59:26.000,304,11073733,-795,0,1761929965,15121.015548859992,132.1802805000043,50687.794316160005 2025-10-31,16:59:27.000,304,11073724,-795,0,1761929966,15121.029021479997,132.3424104900041,50687.794316160005 2025-10-31,16:59:28.000,304,11073729,-795,0,1761929967,15121.062703030002,132.44109831000242,50687.68950936001 2025-10-31,16:59:29.000,304,11073754,-795,0,1761929968,15121.372573289998,132.59617917000287,50687.7034836 2025-10-31,16:59:30.000,304,11073749,-795,0,1761929969,15121.763279269995,132.65962134000438,50687.7733548 2025-10-31,16:59:31.000,304,11073708,-795,0,1761929970,15121.87779654,132.7371617700046,50687.675535120004 2025-10-31,16:59:32.000,304,11073688,-795,0,1761929971,15121.945159639996,132.77945655000076,50687.64059952 2025-10-31,16:59:33.000,304,11073693,-795,0,1761929972,15121.972104879991,132.77945655000076,50687.65457376 2025-10-31,16:59:34.000,304,11073727,-795,0,1761929973,15122.059676910001,132.71601437999925,50687.724444960004 2025-10-31,16:59:35.000,304,11073761,-795,0,1761929974,15122.174194179992,132.63142481999967,50687.68252224 2025-10-31,16:59:36.000,304,11073685,-795,0,1761929975,15122.207875729997,132.44109831000242,50687.696496480006 2025-10-31,16:59:37.000,304,11073716,-795,0,1761929976,15122.174194179992,132.2155261500011,50687.724444960004 2025-10-31,16:59:38.000,304,11073705,-795,0,1761929977,15122.032731669991,131.94061008000426,50687.724444960004 2025-10-31,16:59:39.000,304,11073794,-795,0,1761929978,15121.79696082,131.5599570600025,50687.76636768001 2025-10-31,16:59:40.000,304,11073714,-795,0,1761929979,15121.58813520999,131.18635317000007,50687.80130328 2025-10-31,16:59:41.000,304,11073736,-795,0,1761929980,15121.412991149999,130.86209319000045,50687.87117448 2025-10-31,16:59:42.000,304,11073677,-795,0,1761929981,15121.359100669993,130.48848929999804,50687.913097200006 2025-10-31,16:59:43.000,304,11073740,-795,0,1761929982,15121.258056019993,130.07259062999947,50687.962007040005 2025-10-31,16:59:44.000,304,11073694,-795,0,1761929983,15121.130066129997,129.74833064999984,50688.010916880005 2025-10-31,16:59:45.000,304,11073742,-755,0,1761929984,15121.049230409997,129.43816892999894,50688.13668504 2025-10-31,16:59:46.000,304,11073705,-795,0,1761929985,15120.981867310002,129.18440025000018,50688.18559488 2025-10-31,16:59:47.000,304,11073681,-795,0,1761929986,15120.961658380002,128.95882808999886,50688.23450472 2025-10-31,16:59:48.000,304,11073655,-795,0,1761929987,15120.934713139992,128.71915766999882,50688.36027288001 2025-10-31,16:59:49.000,304,11073666,-795,0,1761929988,15120.874086349992,128.47948724999878,50688.36027288001 2025-10-31,16:59:50.000,304,11073701,-795,0,1761929989,15120.813459559991,128.25391509000474,50688.37424712 2025-10-31,16:59:51.000,304,11073720,-795,0,1761929990,15120.840404800001,128.04244119000214,50688.50700240001 2025-10-31,16:59:52.000,304,11073690,-795,0,1761929991,15120.880822660001,127.8662129400036,50688.59084784 2025-10-31,16:59:53.000,304,11073682,-795,0,1761929992,15121.096384579992,127.7040829500038,50688.562899360004 2025-10-31,16:59:54.000,304,11073687,-795,0,1761929993,15121.372573289998,127.52785469999799,50688.632770560005 2025-10-31,16:59:55.000,304,11073718,-795,0,1761929994,15121.62855306999,127.4080194900016,50688.681680400005 2025-10-31,16:59:56.000,304,11073680,-795,0,1761929995,15122.066413219996,127.32342993000202,50688.70264176001 2025-10-31,16:59:57.000,304,11073706,-795,0,1761929996,15122.591845399998,127.33752819000074,50688.716616 2025-10-31,16:59:58.000,304,11073699,-795,0,1761929997,15123.03644186,127.49260905000119,50688.61879632 2025-10-31,16:59:59.000,304,11073679,-795,0,1761929998,15123.427147839997,127.67588642999908,50688.57687360001 2025-10-31,17:00:00.000,304,11073670,-795,0,1761929999,15123.683127619988,127.77457425000466,50688.49302816 2025-10-31,17:00:01.000,304,11073711,-795,0,1761930000,15123.831326439999,127.84506554999825,50688.47905392 2025-10-31,17:00:02.000,304,11073677,-795,0,1761930001,15124.080569909995,127.85916381000425,50688.50700240001 2025-10-31,17:00:03.000,304,11073695,-795,0,1761930002,15124.181614559995,127.8380164199989,50688.45110544 2025-10-31,17:00:04.000,304,11073673,-795,0,1761930003,15124.2759229,127.87326207000297,50688.50700240001 2025-10-31,17:00:05.000,304,11073710,-795,0,1761930004,15124.35675862,127.93670424000447,50688.4720668 2025-10-31,17:00:06.000,304,11073718,-795,0,1761930005,15124.451066959991,127.96490076000191,50688.56988648 2025-10-31,17:00:07.000,304,11073684,-795,0,1761930006,15124.552111609992,127.89440946000104,50688.562899360004 2025-10-31,17:00:08.000,304,11073641,-795,0,1761930007,15124.639683640002,127.84506554999825,50688.61879632 2025-10-31,17:00:09.000,304,11073677,-795,0,1761930008,15124.767673529997,127.75342685999931,50688.66770616 2025-10-31,17:00:10.000,304,11073670,-795,0,1761930009,15124.909136039998,127.654739040001,50688.70264176001 2025-10-31,17:00:11.000,304,11073687,-795,0,1761930010,15125.057334859994,127.50670730999991,50688.81443568 2025-10-31,17:00:12.000,304,11073693,-795,0,1761930011,15125.219006299994,127.36572470999818,50688.84238416001 2025-10-31,17:00:13.000,304,11073680,-795,0,1761930012,15125.3537325,127.15425081000285,50688.98212656 2025-10-31,17:00:14.000,304,11073661,-795,0,1761930013,15125.40762297999,126.9498260399996,50688.98911368001 2025-10-31,17:00:15.000,304,11073698,-795,0,1761930014,15125.340259879995,126.69605736000085,50689.04501064 2025-10-31,17:00:16.000,304,11073692,-795,0,1761930015,15125.279633089995,126.36474825000187,50689.065972000004 2025-10-31,17:00:17.000,304,11073692,-795,0,1761930016,15125.19206106,126.11802870000247,50689.1009076 2025-10-31,17:00:18.000,304,11073689,-795,0,1761930017,15125.091016409999,125.87835828000243,50689.12186896 2025-10-31,17:00:19.000,304,11073712,-795,0,1761930018,15124.909136039998,125.71622829000262,50689.21270152 2025-10-31,17:00:20.000,304,11073681,-795,0,1761930019,15124.700310430002,125.54704917000345,50689.26161136 2025-10-31,17:00:21.000,304,11073681,-795,0,1761930020,15124.471275889991,125.42016483000043,50689.24763712001 2025-10-31,17:00:22.000,304,11073693,-795,0,1761930021,15124.262450279995,125.38491918000364,50689.3105212 2025-10-31,17:00:23.000,304,11073668,-795,0,1761930022,15124.0738336,125.39901744000235,50689.31750832 2025-10-31,17:00:24.000,304,11073694,-795,0,1761930023,15123.912162159999,125.37082091999764,50689.31750832 2025-10-31,17:00:25.000,304,11073708,-795,0,1761930024,15123.757227029993,125.41311570000107,50689.3803924 2025-10-31,17:00:26.000,304,11073695,-795,0,1761930025,15123.696600239993,125.46245961000386,50689.35943104 2025-10-31,17:00:27.000,304,11073718,-795,0,1761930026,15123.676391309993,125.54000004000409,50689.34545680001 2025-10-31,17:00:28.000,304,11073668,-795,0,1761930027,15123.716809169993,125.6880317699979,50689.303534080005 2025-10-31,17:00:29.000,304,11073716,-795,0,1761930028,15123.689863929998,125.85016175999772,50689.26161136 2025-10-31,17:00:30.000,304,11073690,-795,0,1761930029,15123.595555589993,126.00524261999817,50689.22667576001 2025-10-31,17:00:31.000,304,11073689,-795,0,1761930030,15123.683127619988,126.11802870000247,50689.254624240006 2025-10-31,17:00:32.000,304,11073670,-795,0,1761930031,15123.750490719998,126.15327434999926,50689.26859848 2025-10-31,17:00:33.000,304,11073747,-795,0,1761930032,15123.858271679994,126.28015869000228,50689.184753040005 2025-10-31,17:00:34.000,304,11073721,-795,0,1761930033,15123.858271679994,126.43523955000273,50689.24065 2025-10-31,17:00:35.000,304,11073712,-795,0,1761930034,15123.797644889994,126.63261518999934,50689.19872728001 2025-10-31,17:00:36.000,304,11073726,-795,0,1761930035,15123.790908579998,126.752450400003,50689.21968864 2025-10-31,17:00:37.000,304,11073687,-795,0,1761930036,15123.730281789998,126.92867865000153,50689.20571440001 2025-10-31,17:00:38.000,304,11073689,-795,0,1761930037,15123.716809169993,127.08375951000198,50689.26859848 2025-10-31,17:00:39.000,304,11073691,-795,0,1761930038,15123.689863929998,127.12605428999814,50689.28257272 2025-10-31,17:00:40.000,304,11073670,-795,0,1761930039,15123.689863929998,127.22474211000372,50689.35943104 2025-10-31,17:00:41.000,304,11073727,-795,0,1761930040,15123.676391309993,127.27408601999923,50689.33846968 2025-10-31,17:00:42.000,304,11073692,-795,0,1761930041,15123.656182379993,127.35867557999882,50689.50616056 2025-10-31,17:00:43.000,304,11073725,-795,0,1761930042,15123.541665110002,127.51375643999927,50689.52712192 2025-10-31,17:00:44.000,304,11073678,-795,0,1761930043,15123.413675219992,127.654739040001,50689.58301888001 2025-10-31,17:00:45.000,304,11073696,-795,0,1761930044,15123.292421639992,127.79572164000274,50689.64590296 2025-10-31,17:00:46.000,304,11073682,-795,0,1761930045,15123.124013889996,127.82391816000018,50689.67385144 2025-10-31,17:00:47.000,304,11073722,-795,0,1761930046,15122.98928768999,127.84506554999825,50689.757696880006 2025-10-31,17:00:48.000,304,11073717,-795,0,1761930047,15122.861297799995,127.8662129400036,50689.79961960001 2025-10-31,17:00:49.000,304,11073704,-795,0,1761930048,15122.80740731999,127.87326207000297,50689.91840064001 2025-10-31,17:00:50.000,304,11073720,-795,0,1761930049,15122.780462079994,127.8662129400036,50689.93237488 2025-10-31,17:00:51.000,304,11073692,-795,0,1761930050,15122.733307909999,127.8662129400036,50690.03019456 2025-10-31,17:00:52.000,304,11073671,-795,0,1761930051,15122.841088869995,127.9014585900004,50690.023207440005 2025-10-31,17:00:53.000,304,11073718,-795,0,1761930052,15122.81414363,127.91555684999912,50690.037181679996 2025-10-31,17:00:54.000,304,11073694,-715,0,1761930053,15122.89497935,128.0001464099987,50690.093078640006 2025-10-31,17:00:55.000,304,11073716,-795,0,1761930054,15122.94886982999,127.98604814999999,50690.04416880001 2025-10-31,17:00:56.000,304,11073717,-755,0,1761930055,15122.962342449995,127.97194989000127,50690.072117280004 2025-10-31,17:00:57.000,304,11073692,-795,0,1761930056,15123.13748651,127.95785163000255,50690.01622032001 2025-10-31,17:00:58.000,304,11073692,-795,0,1761930057,15123.285685329996,127.97899902000063,50689.98827184 2025-10-31,17:00:59.000,304,11073710,-795,0,1761930058,15123.386729979997,128.02834293000342,50689.99525896001 2025-10-31,17:01:00.000,304,11073702,-795,0,1761930059,15123.420411530002,128.03539206000278,50689.939362 2025-10-31,17:01:01.000,304,11073717,-795,0,1761930060,15123.400202600002,128.04244119000214,50689.88346504 2025-10-31,17:01:02.000,304,11073684,-795,0,1761930061,15123.400202600002,128.10588336000365,50689.88346504 2025-10-31,17:01:03.000,304,11073663,-795,0,1761930062,15123.406938909997,128.09178509999765,50689.8345552 2025-10-31,17:01:04.000,304,11073659,-795,0,1761930063,15123.400202600002,128.10588336000365,50689.89743928001 2025-10-31,17:01:05.000,304,11073681,-795,0,1761930064,15123.319366880001,128.07063770999957,50689.91141352 2025-10-31,17:01:06.000,304,11073707,-795,0,1761930065,15123.332839499992,128.06358858000021,50689.91141352 2025-10-31,17:01:07.000,304,11073692,-795,0,1761930066,15123.440620460002,128.07768683999893,50689.89743928001 2025-10-31,17:01:08.000,304,11073699,-795,0,1761930067,15123.656182379993,128.1763746600045,50689.93237488 2025-10-31,17:01:09.000,304,11073700,-795,0,1761930068,15123.865007989989,128.31735725999897,50689.95333624 2025-10-31,17:01:10.000,304,11073701,-795,0,1761930069,15123.972788949999,128.5076837700035,50689.99525896001 2025-10-31,17:01:11.000,304,11073692,-795,0,1761930070,15124.02667942999,128.69801028000074,50689.95333624 2025-10-31,17:01:12.000,304,11073713,-795,0,1761930071,15124.060360979995,128.902435050004,50690.08609152001 2025-10-31,17:01:13.000,304,11073703,-795,0,1761930072,15124.04688835999,128.93768070000078,50690.16294984001 2025-10-31,17:01:14.000,304,11073701,-795,0,1761930073,15123.972788949999,128.902435050004,50690.190898320005 2025-10-31,17:01:15.000,304,11073703,-795,0,1761930074,15123.92563477999,128.73325593000482,50690.22583392 2025-10-31,17:01:16.000,304,11073718,-795,0,1761930075,15124.04688835999,128.59932246000244,50690.372563439996 2025-10-31,17:01:17.000,304,11073688,-795,0,1761930076,15124.15466932,128.3948976899992,50690.3236536 2025-10-31,17:01:18.000,304,11073704,-795,0,1761930077,15124.222032419995,128.22571857000003,50690.463396 2025-10-31,17:01:19.000,304,11073737,-795,0,1761930078,15124.23550504,128.07063770999957,50690.45640888 2025-10-31,17:01:20.000,304,11073731,-795,0,1761930079,15124.26918658999,127.92260597999848,50690.49134448 2025-10-31,17:01:21.000,304,11073677,-795,0,1761930080,15124.302868139996,127.74637772999995,50690.44243464 2025-10-31,17:01:22.000,304,11073718,-795,0,1761930081,15124.37696755,127.57719861000078,50690.477370240005 2025-10-31,17:01:23.000,304,11073680,-795,0,1761930082,15124.390440169991,127.37982297000417,50690.50531872 2025-10-31,17:01:24.000,304,11073671,-795,0,1761930083,15124.403912789996,127.18949645999965,50690.477370240005 2025-10-31,17:01:25.000,304,11073717,-795,0,1761930084,15124.390440169991,127.06966125000326,50690.44243464 2025-10-31,17:01:26.000,304,11073719,-795,0,1761930085,15124.343285999996,127.00621908000176,50690.407499040004 2025-10-31,17:01:27.000,304,11073721,-795,0,1761930086,15124.35675862,127.10490690000006,50690.288718 2025-10-31,17:01:28.000,304,11073730,-795,0,1761930087,15124.471275889991,127.29523341000458,50690.23282104001 2025-10-31,17:01:29.000,304,11073675,-795,0,1761930088,15124.478012200001,127.47851079000247,50690.21185968001 2025-10-31,17:01:30.000,304,11073698,-795,0,1761930089,15124.491484819991,127.61949339000421,50690.13500136001 2025-10-31,17:01:31.000,304,11073691,-795,0,1761930090,15124.343285999996,127.6899846899978,50690.0791044 2025-10-31,17:01:32.000,304,11073710,-795,0,1761930091,15124.25571397,127.81686903000082,50689.98827184 2025-10-31,17:01:33.000,304,11073704,-795,0,1761930092,15124.17487825,127.92965510999784,50690.05115592 2025-10-31,17:01:34.000,304,11073671,-795,0,1761930093,15124.14793300999,128.03539206000278,50689.93237488 2025-10-31,17:01:35.000,304,11073748,-795,0,1761930094,15124.120987769995,128.13407988000108,50689.91141352 2025-10-31,17:01:36.000,304,11073709,-795,0,1761930095,15124.17487825,128.25391509000474,50689.89045216 2025-10-31,17:01:37.000,304,11073721,-795,0,1761930096,15124.2759229,128.3596520400024,50689.88346504 2025-10-31,17:01:38.000,304,11073723,-795,0,1761930097,15124.410649099991,128.4230942100039,50689.8345552 2025-10-31,17:01:39.000,304,11073682,-795,0,1761930098,15124.599265780002,128.57112593999773,50689.82058096 2025-10-31,17:01:40.000,304,11073770,-795,0,1761930099,15124.787882459997,128.76145245000225,50689.79961960001 2025-10-31,17:01:41.000,304,11073707,-795,0,1761930100,15124.969762829998,128.87423852999927,50689.72276128 2025-10-31,17:01:42.000,304,11073693,-795,0,1761930101,15125.12469795999,128.98702461000357,50689.75070976001 2025-10-31,17:01:43.000,304,11073741,-795,0,1761930102,15125.19206106,129.1139089499993,50689.638915840005 2025-10-31,17:01:44.000,304,11073709,-795,0,1761930103,15125.29310571,129.1632528600021,50689.57603176 2025-10-31,17:01:45.000,304,11073738,-795,0,1761930104,15125.43456822,129.18440025000018,50689.54109616001 2025-10-31,17:01:46.000,304,11073722,-795,0,1761930105,15125.51540394,129.15620373000274,50689.534109039996 2025-10-31,17:01:47.000,304,11073724,-795,0,1761930106,15125.643393829996,129.1139089499993,50689.50616056 2025-10-31,17:01:48.000,304,11073730,-795,0,1761930107,15125.764647409997,129.015221130001,50689.4851992 2025-10-31,17:01:49.000,304,11073707,-795,0,1761930108,15125.865692059997,128.92358244000206,50689.4851992 2025-10-31,17:01:50.000,304,11073705,-795,0,1761930109,15125.946527779997,128.97292635000485,50689.43628936 2025-10-31,17:01:51.000,304,11073722,-795,0,1761930110,15126.027363499998,128.9165333100027,50689.46423784001 2025-10-31,17:01:52.000,304,11073716,-795,0,1761930111,15126.000418260002,128.79669809999905,50689.47821208 2025-10-31,17:01:53.000,304,11073699,-795,0,1761930112,15125.885900989997,128.61342072000116,50689.534109039996 2025-10-31,17:01:54.000,304,11073740,-795,0,1761930113,15125.778120030001,128.3596520400024,50689.5550704 2025-10-31,17:01:55.000,304,11073764,-795,0,1761930114,15125.670339069991,128.1481781399998,50689.534109039996 2025-10-31,17:01:56.000,304,11073710,-795,0,1761930115,15125.562558109996,127.88031120000232,50689.61096736001 2025-10-31,17:01:57.000,304,11073739,-795,0,1761930116,15125.39415036,127.66178817000036,50689.64590296 2025-10-31,17:01:58.000,304,11073745,-795,0,1761930117,15125.23247892,127.42916687999968,50689.68083856001 2025-10-31,17:01:59.000,304,11073709,-795,0,1761930118,15125.064071169989,127.18949645999965,50689.78564536 2025-10-31,17:02:00.000,304,11073758,-795,0,1761930119,15124.929344969998,127.02736646999983,50689.89743928001 2025-10-31,17:02:01.000,304,11073722,-795,0,1761930120,15124.855245559993,126.95687516999897,50689.904426400004 2025-10-31,17:02:02.000,304,11073694,-795,0,1761930121,15124.693574119992,126.87228560999938,50689.94634912001 2025-10-31,17:02:03.000,304,11073744,-795,0,1761930122,15124.478012200001,126.75949953000236,50690.00224608 2025-10-31,17:02:04.000,304,11073725,-755,0,1761930123,15124.343285999996,126.66081171000405,50689.99525896001 2025-10-31,17:02:05.000,304,11073778,-795,0,1761930124,15124.22876872999,126.56212388999847,50690.093078640006 2025-10-31,17:02:06.000,304,11073731,-795,0,1761930125,15124.13446039,126.48458345999825,50690.12801424 2025-10-31,17:02:07.000,304,11073736,-795,0,1761930126,15124.040152049995,126.43523955000273,50690.15596272 2025-10-31,17:02:08.000,304,11073691,-795,0,1761930127,15124.019943119994,126.40704302999802,50690.10705288 2025-10-31,17:02:09.000,304,11073718,-795,0,1761930128,15123.979525259994,126.42819042000338,50690.12102712 2025-10-31,17:02:10.000,304,11073716,-795,0,1761930129,15124.02667942999,126.42114129000402,50690.11404000001 2025-10-31,17:02:11.000,304,11073728,-795,0,1761930130,15124.26918658999,126.47753432999889,50690.037181679996 2025-10-31,17:02:12.000,304,11073683,-795,0,1761930131,15124.511693749992,126.59736954000255,50689.99525896001 2025-10-31,17:02:13.000,304,11073702,-795,0,1761930132,15124.801355080002,126.71015561999957,50689.939362 2025-10-31,17:02:14.000,304,11073729,-795,0,1761930133,15125.050598549999,126.89343300000473,50689.98128472 2025-10-31,17:02:15.000,304,11073709,-795,0,1761930134,15125.18532474999,127.03441559999919,50689.904426400004 2025-10-31,17:02:16.000,304,11073731,-795,0,1761930135,15125.299842019995,127.196545589999,50689.88346504 2025-10-31,17:02:17.000,304,11073737,-795,0,1761930136,15125.299842019995,127.33752819000074,50689.88346504 2025-10-31,17:02:18.000,304,11073721,-795,0,1761930137,15125.21226999,127.4080194900016,50689.82756808001 2025-10-31,17:02:19.000,304,11073750,-795,0,1761930138,15125.18532474999,127.53490383000462,50689.77167112 2025-10-31,17:02:20.000,304,11073731,-795,0,1761930139,15125.117961649994,127.64064078000229,50689.82756808001 2025-10-31,17:02:21.000,304,11073728,-795,0,1761930140,15125.016916999994,127.88031120000232,50689.74372264 2025-10-31,17:02:22.000,304,11073690,-795,0,1761930141,15124.976499139993,128.10588336000365,50689.806606720005 2025-10-31,17:02:23.000,304,11073692,-795,0,1761930142,15124.936081279993,128.35260291000304,50689.79263248 2025-10-31,17:02:24.000,304,11073699,-795,0,1761930143,15124.882190799988,128.64866636999795,50689.79961960001 2025-10-31,17:02:25.000,304,11073712,-795,0,1761930144,15124.875454489993,128.902435050004,50689.855516560005 2025-10-31,17:02:26.000,304,11073673,-755,0,1761930145,15124.808091389998,129.19144937999954,50689.82058096 2025-10-31,17:02:27.000,304,11073731,-795,0,1761930146,15124.686837809997,129.52275848999852,50689.89743928001 2025-10-31,17:02:28.000,304,11073687,-795,0,1761930147,15124.579056850002,129.8399693399988,50689.88346504 2025-10-31,17:02:29.000,304,11073703,-795,0,1761930148,15124.39717648,130.1783275800044,50689.974297600005 2025-10-31,17:02:30.000,304,11073717,-795,0,1761930149,15124.19508718,130.48144016999868,50689.98827184 2025-10-31,17:02:31.000,304,11073721,-795,0,1761930150,15123.96605263999,130.78455276000022,50690.03019456 2025-10-31,17:02:32.000,304,11073712,-795,0,1761930151,15123.777435959993,131.03127230999962,50690.18391120001 2025-10-31,17:02:33.000,304,11073701,-795,0,1761930152,15123.582082970002,131.24274621000222,50690.26775664 2025-10-31,17:02:34.000,304,11073693,-795,0,1761930153,15123.467565699997,131.44012184999883,50690.27474376 2025-10-31,17:02:35.000,304,11073730,-795,0,1761930154,15123.386729979997,131.609300969998,50690.36557632 2025-10-31,17:02:36.000,304,11073708,-795,0,1761930155,15123.326103189997,131.76438182999846,50690.40051192001 2025-10-31,17:02:37.000,304,11073743,-795,0,1761930156,15123.346312119997,131.95470834000298,50690.47038312001 2025-10-31,17:02:38.000,304,11073701,-795,0,1761930157,15123.319366880001,132.05339616000128,50690.42147328001 2025-10-31,17:02:39.000,304,11073692,-795,0,1761930158,15123.278949020001,132.20847702000174,50690.49833160001 2025-10-31,17:02:40.000,304,11073721,-795,0,1761930159,15123.265476399996,132.2789683200026,50690.575189920004 2025-10-31,17:02:41.000,304,11073719,-795,0,1761930160,15123.238531160001,132.35650875000283,50690.56121568 2025-10-31,17:02:42.000,304,11073689,-795,0,1761930161,15123.285685329996,132.43404918000306,50690.55422856 2025-10-31,17:02:43.000,304,11073724,-795,0,1761930162,15123.252003779991,132.51158961000328,50690.645061120005 2025-10-31,17:02:44.000,304,11073682,-795,0,1761930163,15123.272212709991,132.53273700000136,50690.65903536 2025-10-31,17:02:45.000,304,11073701,-795,0,1761930164,15123.265476399996,132.525687870002,50690.707945199996 2025-10-31,17:02:46.000,304,11073709,-795,0,1761930165,15123.225058539996,132.51863874000264,50690.71493232001 2025-10-31,17:02:47.000,304,11073695,-795,0,1761930166,15123.299157950001,132.5750317800048,50690.71493232001 2025-10-31,17:02:48.000,304,11073703,-795,0,1761930167,15123.339575810001,132.6737196000031,50690.6730096 2025-10-31,17:02:49.000,304,11073719,-795,0,1761930168,15123.292421639992,132.75830916000268,50690.65204824 2025-10-31,17:02:50.000,304,11073735,-795,0,1761930169,15123.272212709991,132.88519349999842,50690.65204824 2025-10-31,17:02:51.000,304,11073737,-795,0,1761930170,15123.238531160001,132.96273392999865,50690.73589368001 2025-10-31,17:02:52.000,304,11073728,-795,0,1761930171,15123.1981133,133.1178147899991,50690.812752000005 2025-10-31,17:02:53.000,304,11073735,-795,0,1761930172,15123.13075019999,133.25174826000148,50690.83371336001 2025-10-31,17:02:54.000,304,11073748,-795,0,1761930173,15123.002760309995,133.33633782000106,50690.861661840005 2025-10-31,17:02:55.000,304,11073731,-795,0,1761930174,15122.84782517999,133.42092738000065,50690.9175588 2025-10-31,17:02:56.000,304,11073753,-795,0,1761930175,15122.672681119999,133.4773204200028,50690.95948152 2025-10-31,17:02:57.000,304,11073771,-795,0,1761930176,15122.531218609998,133.49141868000152,50690.94550728 2025-10-31,17:02:58.000,304,11073759,-795,0,1761930177,15122.389756099998,133.44207476999873,50690.980442880005 2025-10-31,17:02:59.000,304,11073748,-795,0,1761930178,15122.302184070002,133.3927308600032,50691.11319816 2025-10-31,17:03:00.000,304,11073726,-795,0,1761930179,15122.275238829992,133.37158346999786,50691.162108 2025-10-31,17:03:01.000,304,11073773,-795,0,1761930180,15122.248293589997,133.3786326000045,50691.1271724 2025-10-31,17:03:02.000,304,11073718,-795,0,1761930181,15122.221348350002,133.32223956000234,50691.1271724 2025-10-31,17:03:03.000,304,11073755,-795,0,1761930182,15122.383019790002,133.34338695000042,50691.14114664001 2025-10-31,17:03:04.000,304,11073729,-795,0,1761930183,15122.585109089989,133.38568173000385,50691.20403072 2025-10-31,17:03:05.000,304,11073757,-795,0,1761930184,15122.733307909999,133.48436955000216,50691.10621104 2025-10-31,17:03:06.000,304,11073723,-795,0,1761930185,15122.81414363,133.58305737000046,50691.08524968 2025-10-31,17:03:07.000,304,11073703,-795,0,1761930186,15122.982551379995,133.69584345000476,50691.06428832 2025-10-31,17:03:08.000,304,11073776,-795,0,1761930187,15123.13075019999,133.886169960002,50690.95948152 2025-10-31,17:03:09.000,304,11073734,-795,0,1761930188,15123.346312119997,134.02715256000374,50690.90358456001 2025-10-31,17:03:10.000,304,11073741,-795,0,1761930189,15123.440620460002,134.11174212000333,50690.861661840005 2025-10-31,17:03:11.000,304,11073734,-795,0,1761930190,15123.494510939992,134.1187912500027,50690.81973912 2025-10-31,17:03:12.000,304,11073693,-795,0,1761930191,15123.561874040002,134.05534908000118,50690.79877776 2025-10-31,17:03:13.000,304,11073737,-795,0,1761930192,15123.615764519993,133.94961213000352,50690.77082928 2025-10-31,17:03:14.000,304,11073733,-795,0,1761930193,15123.689863929998,133.886169960002,50690.73589368001 2025-10-31,17:03:15.000,304,11073736,-795,0,1761930194,15123.629237139998,133.80862953000178,50690.596151280006 2025-10-31,17:03:16.000,304,11073726,-795,0,1761930195,15123.656182379993,133.70289258000412,50690.63807400001 2025-10-31,17:03:17.000,304,11073734,-795,0,1761930196,15123.588819279998,133.69584345000476,50690.6031384 2025-10-31,17:03:18.000,304,11073728,-795,0,1761930197,15123.629237139998,133.6746960599994,50690.66602248001 2025-10-31,17:03:19.000,304,11073728,-795,0,1761930198,15123.730281789998,133.61830302000453,50690.596151280006 2025-10-31,17:03:20.000,304,11073727,-795,0,1761930199,15123.737018099993,133.64649954000197,50690.63807400001 2025-10-31,17:03:21.000,304,11073741,-795,0,1761930200,15123.689863929998,133.74518736000027,50690.65204824 2025-10-31,17:03:22.000,304,11073724,-795,0,1761930201,15123.582082970002,133.92846473999816,50690.72191944 2025-10-31,17:03:23.000,304,11073711,-795,0,1761930202,15123.635973449993,134.07649646999926,50690.742880800004 2025-10-31,17:03:24.000,304,11073725,-795,0,1761930203,15123.710072859998,134.26682298000378,50690.70095808 2025-10-31,17:03:25.000,304,11073708,-795,0,1761930204,15123.568610349997,134.38665819000016,50690.72890656 2025-10-31,17:03:26.000,304,11073708,-795,0,1761930205,15123.278949020001,134.47124774999975,50690.70095808 2025-10-31,17:03:27.000,304,11073715,-795,0,1761930206,15122.98928768999,134.58403383000405,50690.54724144001 2025-10-31,17:03:28.000,304,11073743,-795,0,1761930207,15122.81414363,134.70386904000043,50690.56121568 2025-10-31,17:03:29.000,304,11073709,-795,0,1761930208,15122.645735879989,134.75321295000322,50690.540254319996 2025-10-31,17:03:30.000,304,11073731,-795,0,1761930209,15122.463855509988,134.82370425000408,50690.51929296001 2025-10-31,17:03:31.000,304,11073706,-795,0,1761930210,15122.362810860002,134.89419554999768,50690.56121568 2025-10-31,17:03:32.000,304,11073721,-795,0,1761930211,15122.409965029998,134.9858342400039,50690.61711264001 2025-10-31,17:03:33.000,304,11073749,-795,0,1761930212,15122.517745989993,135.09157119000156,50690.540254319996 2025-10-31,17:03:34.000,304,11073708,-795,0,1761930213,15122.524482299988,135.19730813999922,50690.63108688 2025-10-31,17:03:35.000,304,11073764,-795,0,1761930214,15122.463855509988,135.21845553000458,50690.56820280001 2025-10-31,17:03:36.000,304,11073756,-795,0,1761930215,15122.409965029998,135.27484856999945,50690.56121568 2025-10-31,17:03:37.000,304,11073703,-795,0,1761930216,15122.349338239997,135.2325537900033,50690.49134448 2025-10-31,17:03:38.000,304,11073749,-795,0,1761930217,15122.275238829992,135.16206249000243,50690.45640888 2025-10-31,17:03:39.000,304,11073749,-795,0,1761930218,15122.153985249992,135.07747293000284,50690.33762784 2025-10-31,17:03:40.000,304,11073732,-795,0,1761930219,15122.052940599991,135.06337467000412,50690.372563439996 2025-10-31,17:03:41.000,304,11073727,-795,0,1761930220,15121.951895949991,134.99993250000261,50690.30269224001 2025-10-31,17:03:42.000,304,11073735,-795,0,1761930221,15121.884532849996,134.92944120000175,50690.288718 2025-10-31,17:03:43.000,304,11073728,-795,0,1761930222,15121.844114989995,134.9223920700024,50690.35160208001 2025-10-31,17:03:44.000,304,11073703,-795,0,1761930223,15121.803697129995,134.97878511000454,50690.372563439996 2025-10-31,17:03:45.000,304,11073670,-795,0,1761930224,15121.79696082,135.02812902000005,50690.31666648 2025-10-31,17:03:46.000,304,11073723,-795,0,1761930225,15121.70938878999,135.06337467000412,50690.3236536 2025-10-31,17:03:47.000,304,11073694,-795,0,1761930226,15121.621816759995,134.99993250000261,50690.24679528 2025-10-31,17:03:48.000,304,11073678,-795,0,1761930227,15121.534244729999,134.92944120000175,50690.29570512 2025-10-31,17:03:49.000,304,11073688,-795,0,1761930228,15121.392782219998,134.89419554999768,50690.260769520006 2025-10-31,17:03:50.000,304,11073756,-795,0,1761930229,15121.278264949993,134.7743603400013,50690.239808160004 2025-10-31,17:03:51.000,304,11073738,-795,0,1761930230,15121.136802439993,134.63337773999956,50690.24679528 2025-10-31,17:03:52.000,304,11073731,-795,0,1761930231,15120.995339929992,134.54878817999997,50690.23282104001 2025-10-31,17:03:53.000,304,11073773,-795,0,1761930232,15120.853877419991,134.4782968799991,50690.26775664 2025-10-31,17:03:54.000,304,11073704,-795,0,1761930233,15120.71915122,134.52059166000254,50690.22583392 2025-10-31,17:03:55.000,304,11073761,-795,0,1761930234,15120.624842879995,134.56993556999805,50690.19788544 2025-10-31,17:03:56.000,304,11073732,-795,0,1761930235,15120.53053453999,134.60518122000212,50690.17692408 2025-10-31,17:03:57.000,304,11073711,-795,0,1761930236,15120.463171439995,134.66862339000363,50690.204872559996 2025-10-31,17:03:58.000,304,11073702,-795,0,1761930237,15120.47664406,134.76731121000194,50690.16993696 2025-10-31,17:03:59.000,304,11073689,-795,0,1761930238,15120.51032560999,134.90829381000367,50690.15596272 2025-10-31,17:04:00.000,304,11073663,-715,0,1761930239,15120.63157918999,135.0845220600022,50690.11404000001 2025-10-31,17:04:01.000,304,11073714,-795,0,1761930240,15120.813459559991,135.3664872599984,50690.04416880001 2025-10-31,17:04:02.000,304,11073706,-795,0,1761930241,15120.961658380002,135.58501029000035,50689.99525896001 2025-10-31,17:04:03.000,304,11073722,-795,0,1761930242,15121.055966719992,135.76828766999824,50690.037181679996 2025-10-31,17:04:04.000,304,11073789,-795,0,1761930243,15121.116593509993,135.93041765999806,50689.99525896001 2025-10-31,17:04:05.000,304,11073672,-795,0,1761930244,15121.204165539988,136.06435113000043,50689.89743928001 2025-10-31,17:04:06.000,304,11073733,-795,0,1761930245,15121.285001259988,136.1700880799981,50689.869490799996 2025-10-31,17:04:07.000,304,11073692,-795,0,1761930246,15121.318682809993,136.26172677000432,50689.84852944001 2025-10-31,17:04:08.000,304,11073708,-795,0,1761930247,15121.406254839989,136.21238286000153,50689.82756808001 2025-10-31,17:04:09.000,304,11073774,-795,0,1761930248,15121.581398899994,136.17713721000473,50689.869490799996 2025-10-31,17:04:10.000,304,11073663,-795,0,1761930249,15121.73633403,136.21943199000088,50689.91840064001 2025-10-31,17:04:11.000,304,11073689,-795,0,1761930250,15121.87106022999,136.38861111000006,50689.89045216 2025-10-31,17:04:12.000,304,11073740,-795,0,1761930251,15121.91147808999,136.55074109999987,50689.86250368 2025-10-31,17:04:13.000,304,11073711,-795,0,1761930252,15121.85085129999,136.61418327000138,50689.8345552 2025-10-31,17:04:14.000,304,11073717,-795,0,1761930253,15121.72959771999,136.66352718000417,50689.764684 2025-10-31,17:04:15.000,304,11073682,-795,0,1761930254,15121.702652479995,136.76926413000183,50689.71577416 2025-10-31,17:04:16.000,304,11073713,-795,0,1761930255,15121.73633403,136.8750010799995,50689.6948128 2025-10-31,17:04:17.000,304,11073687,-795,0,1761930256,15121.7161251,136.9736888999978,50689.72974840001 2025-10-31,17:04:18.000,304,11073694,-795,0,1761930257,15121.63528938,137.01598368000123,50689.736735520004 2025-10-31,17:04:19.000,304,11073757,-795,0,1761930258,15121.500563179994,137.05827846000466,50689.701799919996 2025-10-31,17:04:20.000,304,11073695,-795,0,1761930259,15121.412991149999,137.20631018999848,50689.71577416 2025-10-31,17:04:21.000,304,11073694,-795,0,1761930260,15121.338891739993,137.31204714000341,50689.65987720001 2025-10-31,17:04:22.000,304,11073737,-795,0,1761930261,15121.298473879993,137.50237365000066,50689.687825680005 2025-10-31,17:04:23.000,304,11073698,-795,0,1761930262,15121.231110779998,137.62220886000432,50689.64590296 2025-10-31,17:04:24.000,304,11073739,-795,0,1761930263,15121.204165539988,137.69974929000455,50689.66686432 2025-10-31,17:04:25.000,304,11073659,-795,0,1761930264,15121.177220299993,137.83368275999965,50689.61795448 2025-10-31,17:04:26.000,304,11073698,-795,0,1761930265,15121.264792329988,137.98171449000074,50689.6249416 2025-10-31,17:04:27.000,304,11073707,-795,0,1761930266,15121.352364359998,138.10859883000376,50689.52712192 2025-10-31,17:04:28.000,304,11073710,-795,0,1761930267,15121.534244729999,138.4469570700021,50689.47821208 2025-10-31,17:04:29.000,304,11073768,-795,0,1761930268,15121.7161251,138.8205609600045,50689.401353760004 2025-10-31,17:04:30.000,304,11073733,-795,0,1761930269,15121.844114989995,139.1025261600007,50689.36641816001 2025-10-31,17:04:31.000,304,11073697,-795,0,1761930270,15121.93842333,139.27875440999924,50689.3105212 2025-10-31,17:04:32.000,304,11073712,-795,0,1761930271,15122.059676910001,139.27875440999924,50689.27558560001 2025-10-31,17:04:33.000,304,11073720,-795,0,1761930272,15122.187666799997,139.27875440999924,50689.26859848 2025-10-31,17:04:34.000,304,11073747,-795,0,1761930273,15122.322393000002,139.17301746000157,50689.233662880004 2025-10-31,17:04:35.000,304,11073726,-795,0,1761930274,15122.436910269993,139.08137877000263,50689.26859848 2025-10-31,17:04:36.000,304,11073725,-795,0,1761930275,15122.591845399998,138.98269095000433,50689.303534080005 2025-10-31,17:04:37.000,304,11073702,-795,0,1761930276,15122.780462079994,138.8558066100013,50689.33148256 2025-10-31,17:04:38.000,304,11073707,-795,0,1761930277,15122.95560614,138.6090870600019,50689.33846968 2025-10-31,17:04:39.000,304,11073709,-795,0,1761930278,15123.04991447999,138.3835149000006,50689.233662880004 2025-10-31,17:04:40.000,304,11073716,-795,0,1761930279,15123.285685329996,138.14384448000055,50689.27558560001 2025-10-31,17:04:41.000,304,11073732,-795,0,1761930280,15123.548401419997,138.00286187999882,50689.17776592001 2025-10-31,17:04:42.000,304,11073665,-795,0,1761930281,15123.858271679994,137.9394197100046,50689.15680456001 2025-10-31,17:04:43.000,304,11073706,-795,0,1761930282,15123.972788949999,137.89712493000116,50689.135843200005 2025-10-31,17:04:44.000,304,11073674,-795,0,1761930283,15124.05362467,137.85483014999772,50689.12885608001 2025-10-31,17:04:45.000,304,11073691,-795,0,1761930284,15124.20855979999,137.7420440700007,50689.01007504001 2025-10-31,17:04:46.000,304,11073727,-795,0,1761930285,15124.18835086999,137.6433562500024,50689.05199776 2025-10-31,17:04:47.000,304,11073698,-595,0,1761930286,15124.08730621999,137.5446684300041,50689.03802352001 2025-10-31,17:04:48.000,304,11073718,-795,0,1761930287,15124.00647049999,137.38253844000428,50689.00308792 2025-10-31,17:04:49.000,304,11073716,-795,0,1761930288,15123.865007989989,137.17106454000168,50689.017062160005 2025-10-31,17:04:50.000,304,11073733,-795,0,1761930289,15123.730281789998,136.92434499000228,50688.9961008 2025-10-31,17:04:51.000,304,11073689,-795,0,1761930290,15123.683127619988,136.76926413000183,50689.09392048 2025-10-31,17:04:52.000,304,11073734,-795,0,1761930291,15123.797644889994,136.82565717000398,50689.10789472001 2025-10-31,17:04:53.000,304,11073711,-795,0,1761930292,15124.03341574,137.03008193999995,50689.065972000004 2025-10-31,17:04:54.000,304,11073706,-795,0,1761930293,15124.21529611,137.1851628000004,50689.03103640001 2025-10-31,17:04:55.000,304,11073700,-795,0,1761930294,15124.24897765999,137.2486049700019,50688.93321672 2025-10-31,17:04:56.000,304,11073718,-795,0,1761930295,15124.29613183,137.22040845000447,50688.94719096 2025-10-31,17:04:57.000,304,11073738,-795,0,1761930296,15124.302868139996,137.16401541000232,50688.89129400001 2025-10-31,17:04:58.000,304,11073722,-795,0,1761930297,15124.403912789996,137.09352411000145,50688.9262296 2025-10-31,17:04:59.000,304,11073713,-795,0,1761930298,15124.592529469992,136.94549238000036,50688.94020384001 2025-10-31,17:05:00.000,304,11073727,-795,0,1761930299,15124.801355080002,136.84680456000206,50688.90526824 2025-10-31,17:05:01.000,304,11073772,-795,0,1761930300,15125.023653309989,136.82565717000398,50688.88430688 2025-10-31,17:05:02.000,304,11073713,-795,0,1761930301,15125.299842019995,136.70582196000032,50688.80744856 2025-10-31,17:05:03.000,304,11073760,-795,0,1761930302,15125.5558218,136.53664284000115,50688.75853872 2025-10-31,17:05:04.000,304,11073701,-795,0,1761930303,15125.872428369992,136.40270936999877,50688.681680400005 2025-10-31,17:05:05.000,304,11073705,-795,0,1761930304,15126.040836120002,136.38861111000006,50688.70264176001 2025-10-31,17:05:06.000,304,11073738,-795,0,1761930305,15126.236189109994,136.42385676000413,50688.62578344001 2025-10-31,17:05:07.000,304,11073724,-795,0,1761930306,15126.303552209989,136.40975849999813,50688.562899360004 2025-10-31,17:05:08.000,304,11073775,-795,0,1761930307,15126.377651619994,136.36746372000198,50688.513989520005 2025-10-31,17:05:09.000,304,11073711,-795,0,1761930308,15126.38438792999,136.25467763999768,50688.55591224001 2025-10-31,17:05:10.000,304,11073767,-795,0,1761930309,15126.40459685999,136.0502528700017,50688.583860720006 2025-10-31,17:05:11.000,304,11073754,-795,0,1761930310,15126.4315421,135.7894350600036,50688.57687360001 2025-10-31,17:05:12.000,304,11073724,-795,0,1761930311,15126.49216889,135.5920594199997,50688.59783496 2025-10-31,17:05:13.000,304,11073790,-795,0,1761930312,15126.45175103,135.35943812999903,50688.63975768 2025-10-31,17:05:14.000,304,11073712,-795,0,1761930313,15126.397860549994,135.246652050002,50688.6467448 2025-10-31,17:05:15.000,304,11073710,-795,0,1761930314,15126.337233759994,135.06337467000412,50688.681680400005 2025-10-31,17:05:16.000,304,11073761,-795,0,1761930315,15126.242925419989,134.95763771999918,50688.65373192001 2025-10-31,17:05:17.000,304,11073740,-795,0,1761930316,15126.087990289998,134.8096059899981,50688.69565464001 2025-10-31,17:05:18.000,304,11073735,-795,0,1761930317,15125.973473019993,134.7391146900045,50688.77251296001 2025-10-31,17:05:19.000,304,11073762,-795,0,1761930318,15125.926318849997,134.64042686999892,50688.751551600006 2025-10-31,17:05:20.000,304,11073755,-795,0,1761930319,15125.858955750002,134.54878817999997,50688.87033264001 2025-10-31,17:05:21.000,304,11073699,-795,0,1761930320,15125.751174789992,134.50649340000382,50688.87731976 2025-10-31,17:05:22.000,304,11073802,-795,0,1761930321,15125.59623966,134.61927948000084,50688.9262296 2025-10-31,17:05:23.000,304,11073742,-795,0,1761930322,15125.481722389995,134.73206555999786,50688.94719096 2025-10-31,17:05:24.000,304,11073724,-795,0,1761930323,15125.43456822,134.80255685999873,50688.98911368001 2025-10-31,17:05:25.000,304,11073756,-795,0,1761930324,15125.320050949995,134.8378025100028,50689.05199776 2025-10-31,17:05:26.000,304,11073763,-795,0,1761930325,15125.219006299994,134.8730481599996,50689.04501064 2025-10-31,17:05:27.000,304,11073700,-795,0,1761930326,15125.138170579994,134.99288337000326,50689.01007504001 2025-10-31,17:05:28.000,304,11073791,-795,0,1761930327,15125.16511581999,135.1691116200018,50689.05898488001 2025-10-31,17:05:29.000,304,11073735,-795,0,1761930328,15125.158379509994,135.2677994400001,50689.09392048 2025-10-31,17:05:30.000,304,11073750,-795,0,1761930329,15125.097752719994,135.31009422000352,50689.04501064 2025-10-31,17:05:31.000,304,11073738,-795,0,1761930330,15125.010180689998,135.30304509000416,50689.03802352001 2025-10-31,17:05:32.000,304,11073731,-795,0,1761930331,15124.996708069993,135.28894682999817,50688.98212656 2025-10-31,17:05:33.000,304,11073785,-795,0,1761930332,15124.969762829998,135.25370118000137,50688.98212656 2025-10-31,17:05:34.000,304,11073740,-795,0,1761930333,15124.895663419993,135.246652050002,50689.03802352001 2025-10-31,17:05:35.000,304,11073778,-795,0,1761930334,15124.828300319998,135.25370118000137,50689.02404928 2025-10-31,17:05:36.000,304,11073761,-795,0,1761930335,15124.733991979992,135.20435726999858,50688.89129400001 2025-10-31,17:05:37.000,304,11073705,-795,0,1761930336,15124.626211019997,135.27484856999945,50688.87033264001 2025-10-31,17:05:38.000,304,11073744,-795,0,1761930337,15124.572320539992,135.32419248000224,50688.88430688 2025-10-31,17:05:39.000,304,11073760,-795,0,1761930338,15124.471275889991,135.42288030000054,50688.968152320005 2025-10-31,17:05:40.000,304,11073767,-795,0,1761930339,15124.410649099991,135.57091203000164,50689.01007504001 2025-10-31,17:05:41.000,304,11073745,-795,0,1761930340,15124.35002230999,135.76828766999824,50688.98212656 2025-10-31,17:05:42.000,304,11073766,-795,0,1761930341,15124.23550504,135.90222114000062,50688.89129400001 2025-10-31,17:05:43.000,304,11073770,-795,0,1761930342,15124.14793300999,136.06435113000043,50688.96116520001 2025-10-31,17:05:44.000,304,11073770,-795,0,1761930343,15124.0738336,136.21943199000088,50688.90526824 2025-10-31,17:05:45.000,304,11073754,-795,0,1761930344,15124.019943119994,136.45205328000156,50688.919242480006 2025-10-31,17:05:46.000,304,11073734,-795,0,1761930345,15123.885216919989,136.5930358800033,50688.87731976 2025-10-31,17:05:47.000,304,11073752,-795,0,1761930346,15123.770699649998,136.78336239000055,50688.87033264001 2025-10-31,17:05:48.000,304,11073734,-795,0,1761930347,15123.561874040002,136.9031976000042,50688.83539704 2025-10-31,17:05:49.000,304,11073758,-795,0,1761930348,15123.413675219992,137.07942585000274,50688.84238416001 2025-10-31,17:05:50.000,304,11073772,-795,0,1761930349,15123.144222819996,137.2345067100032,50688.81443568 2025-10-31,17:05:51.000,304,11073719,-795,0,1761930350,15122.96907875999,137.3472927900002,50688.82840992 2025-10-31,17:05:52.000,304,11073721,-795,0,1761930351,15122.820879939994,137.50942278000002,50688.77251296001 2025-10-31,17:05:53.000,304,11073716,-795,0,1761930352,15122.665944809989,137.6786018999992,50688.800461440005 2025-10-31,17:05:54.000,304,11073740,-795,0,1761930353,15122.564900159989,137.84778101999837,50688.81443568 2025-10-31,17:05:55.000,304,11073703,-795,0,1761930354,15122.450382889998,137.98171449000074,50688.849371280005 2025-10-31,17:05:56.000,304,11073733,-795,0,1761930355,15122.362810860002,138.172040999998,50688.91225536001 2025-10-31,17:05:57.000,304,11073714,-675,0,1761930356,15122.241557280002,138.29187621000165,50688.91225536001 2025-10-31,17:05:58.000,304,11073737,-795,0,1761930357,15122.255029899992,138.39056402999995,50688.82840992 2025-10-31,17:05:59.000,304,11073722,-795,0,1761930358,15122.396492409993,138.4469570700021,50688.86334552001 2025-10-31,17:06:00.000,304,11073770,-795,0,1761930359,15122.652472189999,138.55269401999976,50688.84238416001 2025-10-31,17:06:01.000,304,11073726,-795,0,1761930360,15122.97581507,138.63728357999935,50688.81443568 2025-10-31,17:06:02.000,304,11073755,-795,0,1761930361,15123.218322230001,138.7289222699983,50688.82142280001 2025-10-31,17:06:03.000,304,11073742,-795,0,1761930362,15123.386729979997,138.8769539999994,50688.751551600006 2025-10-31,17:06:04.000,304,11073730,-795,0,1761930363,15123.588819279998,139.04613311999856,50688.66770616 2025-10-31,17:06:05.000,304,11073754,-795,0,1761930364,15123.723545479988,139.06023138000455,50688.681680400005 2025-10-31,17:06:06.000,304,11073744,-795,0,1761930365,15123.865007989989,138.99678921000304,50688.69565464001 2025-10-31,17:06:07.000,304,11073759,-795,0,1761930366,15123.979525259994,138.8558066100013,50688.59783496 2025-10-31,17:06:08.000,304,11073755,-795,0,1761930367,15124.11425146,138.65138183999807,50688.681680400005 2025-10-31,17:06:09.000,304,11073699,-795,0,1761930368,15124.302868139996,138.47515358999954,50688.66770616 2025-10-31,17:06:10.000,304,11073743,-795,0,1761930369,15124.491484819991,138.30597447000036,50688.62578344001 2025-10-31,17:06:11.000,304,11073768,-795,0,1761930370,15124.646419949997,138.06630405000033,50688.54892512 2025-10-31,17:06:12.000,304,11073719,-795,0,1761930371,15124.821564010002,137.85483014999772,50688.60482208001 2025-10-31,17:06:13.000,304,11073727,-795,0,1761930372,15124.922608659988,137.68565102999855,50688.55591224001 2025-10-31,17:06:14.000,304,11073727,-795,0,1761930373,15125.023653309989,137.4953245200013,50688.562899360004 2025-10-31,17:06:15.000,304,11073702,-795,0,1761930374,15125.077543789994,137.2979488800047,50688.55591224001 2025-10-31,17:06:16.000,304,11073731,-795,0,1761930375,15125.091016409999,137.11467149999953,50688.541938 2025-10-31,17:06:17.000,304,11073721,-795,0,1761930376,15125.091016409999,136.93139412000164,50688.583860720006 2025-10-31,17:06:18.000,304,11073706,-795,0,1761930377,15125.091016409999,136.78336239000055,50688.60482208001 2025-10-31,17:06:19.000,304,11073711,-795,0,1761930378,15125.070807479999,136.6282815300001,50688.56988648 2025-10-31,17:06:20.000,304,11073715,-795,0,1761930379,15124.989971759998,136.51549545000307,50688.68866752 2025-10-31,17:06:21.000,304,11073718,-795,0,1761930380,15124.956290209993,136.49434805999772,50688.66071904 2025-10-31,17:06:22.000,304,11073769,-795,0,1761930381,15124.875454489993,136.51549545000307,50688.69565464001 2025-10-31,17:06:23.000,304,11073731,-795,0,1761930382,15124.747464599997,136.60713414000202,50688.77251296001 2025-10-31,17:06:24.000,304,11073691,-795,0,1761930383,15124.626211019997,136.7551658700031,50688.81443568 2025-10-31,17:06:25.000,304,11073750,-715,0,1761930384,15124.464539579996,136.85385369000142,50688.86334552001 2025-10-31,17:06:26.000,304,11073680,-795,0,1761930385,15124.323077069996,136.9031976000042,50688.91225536001 2025-10-31,17:06:27.000,304,11073727,-795,0,1761930386,15124.19508718,136.9736888999978,50689.03103640001 2025-10-31,17:06:28.000,304,11073750,-795,0,1761930387,15124.10751514999,137.1217206299989,50689.11488184 2025-10-31,17:06:29.000,304,11073762,-795,0,1761930388,15124.10751514999,137.29089974999806,50689.14283032 2025-10-31,17:06:30.000,304,11073730,-795,0,1761930389,15124.04688835999,137.4812262600026,50689.07295912 2025-10-31,17:06:31.000,304,11073739,-795,0,1761930390,15124.01320681,137.6927001599979,50689.04501064 2025-10-31,17:06:32.000,304,11073730,-795,0,1761930391,15124.04688835999,137.85483014999772,50689.017062160005 2025-10-31,17:06:33.000,304,11073722,-795,0,1761930392,15124.15466932,138.08040230999904,50689.03802352001 2025-10-31,17:06:34.000,304,11073755,-795,0,1761930393,15124.457803270001,138.32007272999908,50689.1009076 2025-10-31,17:06:35.000,304,11073764,-795,0,1761930394,15124.700310430002,138.53154663000169,50689.03802352001 2025-10-31,17:06:36.000,304,11073681,-795,0,1761930395,15124.868718179998,138.78531531000044,50688.96116520001 2025-10-31,17:06:37.000,304,11073726,-795,0,1761930396,15125.010180689998,139.02498573000048,50688.95417808 2025-10-31,17:06:38.000,304,11073733,-795,0,1761930397,15125.097752719994,139.201213979999,50688.898281120004 2025-10-31,17:06:39.000,304,11073752,-795,0,1761930398,15125.16511581999,139.2858035399986,50688.87033264001 2025-10-31,17:06:40.000,304,11073747,-795,0,1761930399,15125.219006299994,139.34219658000075,50688.82142280001 2025-10-31,17:06:41.000,304,11073707,-795,0,1761930400,15125.178588439994,139.49022831000184,50688.800461440005 2025-10-31,17:06:42.000,304,11073724,-795,0,1761930401,15125.421095599995,139.66645656000037,50688.82142280001 2025-10-31,17:06:43.000,304,11073718,-795,0,1761930402,15125.650130139991,139.86383220000425,50688.800461440005 2025-10-31,17:06:44.000,304,11073729,-795,0,1761930403,15125.784856339997,140.01186392999807,50688.83539704 2025-10-31,17:06:45.000,304,11073768,-795,0,1761930404,15125.791592649992,140.0189130600047,50688.75853872 2025-10-31,17:06:46.000,304,11073736,-795,0,1761930405,15125.724229549996,140.04710958000214,50688.75853872 2025-10-31,17:06:47.000,304,11073761,-795,0,1761930406,15125.663602759996,140.01186392999807,50688.82142280001 2025-10-31,17:06:48.000,304,11073761,-795,0,1761930407,15125.61644859,139.93432349999784,50688.898281120004 2025-10-31,17:06:49.000,304,11073730,-795,0,1761930408,15125.602975969996,139.80039003000275,50688.93321672 2025-10-31,17:06:50.000,304,11073782,-795,0,1761930409,15125.542349179996,139.75809524999931,50688.968152320005 2025-10-31,17:06:51.000,304,11073748,-795,0,1761930410,15125.461513459995,139.6946530799978,50689.017062160005 2025-10-31,17:06:52.000,304,11073716,-795,0,1761930411,15125.59623966,139.60301438999886,50689.065972000004 2025-10-31,17:06:53.000,304,11073734,-795,0,1761930412,15125.784856339997,139.532523089998,50689.10789472001 2025-10-31,17:06:54.000,304,11073723,-795,0,1761930413,15126.087990289998,139.5607196100027,50689.05199776 2025-10-31,17:06:55.000,304,11073751,-795,0,1761930414,15126.42480578999,139.61711265000486,50689.07295912 2025-10-31,17:06:56.000,304,11073738,-795,0,1761930415,15126.869402249991,139.63121091000357,50689.07994624001 2025-10-31,17:06:57.000,304,11073688,-795,0,1761930416,15127.206217749997,139.53957222000463,50689.02404928 2025-10-31,17:06:58.000,304,11073659,-795,0,1761930417,15127.448724909998,139.41973701000097,50688.98212656 2025-10-31,17:06:59.000,304,11073734,-795,0,1761930418,15127.67102314,139.23645963000308,50688.9961008 2025-10-31,17:07:00.000,304,11073739,-795,0,1761930419,15127.88658505999,138.96154355999897,50688.98212656 2025-10-31,17:07:01.000,304,11073702,-795,0,1761930420,15128.095410670001,138.68662749000214,50688.97513944 2025-10-31,17:07:02.000,304,11073735,-795,0,1761930421,15128.371599379992,138.37646577000123,50689.02404928 2025-10-31,17:07:03.000,304,11073724,-795,0,1761930422,15128.667997019998,137.99581274999946,50689.04501064 2025-10-31,17:07:04.000,304,11073726,-795,0,1761930423,15129.05196669,137.5799140800009,50688.98212656 2025-10-31,17:07:05.000,304,11073745,-795,0,1761930424,15129.348364329991,137.17106454000168,50688.98212656 2025-10-31,17:07:06.000,304,11073747,-795,0,1761930425,15129.671707209993,136.88205020999885,50688.95417808 2025-10-31,17:07:07.000,304,11073718,-795,0,1761930426,15129.934423299994,136.61418327000138,50689.00308792 2025-10-31,17:07:08.000,304,11073734,-795,0,1761930427,15130.35207452,136.5295937100018,50688.87033264001 2025-10-31,17:07:09.000,304,11073730,-795,0,1761930428,15130.749516809992,136.40270936999877,50688.74456448001 2025-10-31,17:07:10.000,304,11073726,-795,0,1761930429,15130.978551349988,136.24057937999896,50688.66770616 2025-10-31,17:07:11.000,304,11073735,-795,0,1761930430,15131.086332309998,136.04320374000235,50688.59084784 2025-10-31,17:07:12.000,304,11073745,-795,0,1761930431,15131.180640649989,135.85992636000447,50688.56988648 2025-10-31,17:07:13.000,304,11073697,-795,0,1761930432,15131.194113269994,135.69779637000465,50688.52097664 2025-10-31,17:07:14.000,304,11073711,-795,0,1761930433,15131.180640649989,135.50042073000077,50688.45110544 2025-10-31,17:07:15.000,304,11073696,-795,0,1761930434,15131.093068619994,135.32419248000224,50688.50001528 2025-10-31,17:07:16.000,304,11073728,-755,0,1761930435,15130.877506700002,135.17616075000115,50688.513989520005 2025-10-31,17:07:17.000,304,11073705,-795,0,1761930436,15130.756253120002,135.0845220600022,50688.52796376001 2025-10-31,17:07:18.000,304,11073723,-795,0,1761930437,15130.675417400002,135.04222727999877,50688.50700240001 2025-10-31,17:07:19.000,304,11073710,-795,0,1761930438,15130.567636439991,135.04927640999813,50688.45809256001 2025-10-31,17:07:20.000,304,11073748,-795,0,1761930439,15130.520482269996,135.00698163000197,50688.4720668 2025-10-31,17:07:21.000,304,11073726,-795,0,1761930440,15130.426173929991,134.91534294000303,50688.50001528 2025-10-31,17:07:22.000,304,11073707,-795,0,1761930441,15130.37228345,134.7884586,50688.52796376001 2025-10-31,17:07:23.000,304,11073739,-795,0,1761930442,15130.28471141999,134.68272165000235,50688.57687360001 2025-10-31,17:07:24.000,304,11073736,-795,0,1761930443,15130.29144773,134.55583730999933,50688.56988648 2025-10-31,17:07:25.000,304,11073727,-795,0,1761930444,15130.21061201,134.4641986200004,50688.60482208001 2025-10-31,17:07:26.000,304,11073723,-795,0,1761930445,15130.12977629,134.35141254000337,50688.47905392 2025-10-31,17:07:27.000,304,11073711,-795,0,1761930446,15130.055676879994,134.217479070001,50688.54892512 2025-10-31,17:07:28.000,304,11073736,-795,0,1761930447,15130.00178639999,134.0342016900031,50688.56988648 2025-10-31,17:07:29.000,304,11073695,-795,0,1761930448,15129.988313779999,133.84387517999858,50688.61879632 2025-10-31,17:07:30.000,304,11073715,-795,0,1761930449,15129.968104849999,133.65354867000133,50688.541938 2025-10-31,17:07:31.000,304,11073740,-755,0,1761930450,15129.927686989999,133.42092738000065,50688.6118092 2025-10-31,17:07:32.000,304,11073746,-795,0,1761930451,15130.015259019994,133.20945347999805,50688.716616 2025-10-31,17:07:33.000,304,11073760,-795,0,1761930452,15130.06241318999,132.983881320004,50688.69565464001 2025-10-31,17:07:34.000,304,11073745,-715,0,1761930453,15130.10956736,132.74421090000396,50688.67469328001 2025-10-31,17:07:35.000,304,11073786,-755,0,1761930454,15130.028731639999,132.45519657000114,50688.66770616 2025-10-31,17:07:36.000,304,11073679,-795,0,1761930455,15130.008522709999,132.2507717999979,50688.632770560005 2025-10-31,17:07:37.000,304,11073679,-795,0,1761930456,15129.968104849999,132.05339616000128,50688.70264176001 2025-10-31,17:07:38.000,304,11073751,-795,0,1761930457,15129.941159609989,131.98290486000042,50688.74456448001 2025-10-31,17:07:39.000,304,11073744,-795,0,1761930458,15129.846851269998,131.9335609500049,50688.69565464001 2025-10-31,17:07:40.000,304,11073751,-795,0,1761930459,15129.752542929993,131.95470834000298,50688.75853872 2025-10-31,17:07:41.000,304,11073746,-795,0,1761930460,15129.624553039997,132.0181505100045,50688.75853872 2025-10-31,17:07:42.000,304,11073729,-795,0,1761930461,15129.476354220002,132.01110137999785,50688.79347432001 2025-10-31,17:07:43.000,304,11073734,-795,0,1761930462,15129.301210159996,131.99700311999914,50688.72360312001 2025-10-31,17:07:44.000,304,11073723,-795,0,1761930463,15129.200165509996,132.01110137999785,50688.69565464001 2025-10-31,17:07:45.000,304,11073730,-795,0,1761930464,15129.21363813,131.9335609500049,50688.69565464001 2025-10-31,17:07:46.000,304,11073738,-795,0,1761930465,15129.355100640001,132.06749442,50688.66071904 2025-10-31,17:07:47.000,304,11073739,-795,0,1761930466,15129.415727430001,132.18732963000366,50688.65373192001 2025-10-31,17:07:48.000,304,11073726,-795,0,1761930467,15129.449408979992,132.37060701000155,50688.59084784 2025-10-31,17:07:49.000,304,11073726,-795,0,1761930468,15129.402254809997,132.48339308999857,50688.6118092 2025-10-31,17:07:50.000,304,11073711,-795,0,1761930469,15129.341628019996,132.63142481999967,50688.52097664 2025-10-31,17:07:51.000,304,11073726,-795,0,1761930470,15129.20690181999,132.75830916000268,50688.53495088001 2025-10-31,17:07:52.000,304,11073727,-795,0,1761930471,15129.13280241,132.8358495900029,50688.47905392 2025-10-31,17:07:53.000,304,11073717,-795,0,1761930472,15129.018285139995,132.9556847999993,50688.4720668 2025-10-31,17:07:54.000,304,11073712,-795,0,1761930473,15128.98460358999,132.96273392999865,50688.43014408 2025-10-31,17:07:55.000,304,11073704,-795,0,1761930474,15128.957658349995,132.983881320004,50688.44411832 2025-10-31,17:07:56.000,304,11073731,-795,0,1761930475,15128.917240489995,132.99797958000272,50688.45809256001 2025-10-31,17:07:57.000,304,11073678,-795,0,1761930476,15128.977867279995,133.0191269700008,50688.50700240001 2025-10-31,17:07:58.000,304,11073719,-795,0,1761930477,15129.11259348,133.06142175000423,50688.52796376001 2025-10-31,17:07:59.000,304,11073681,-795,0,1761930478,15129.355100640001,133.0825691400023,50688.44411832 2025-10-31,17:08:00.000,304,11073717,-795,0,1761930479,15129.658234590002,133.08961827000167,50688.465079680005 2025-10-31,17:08:01.000,304,11073716,-795,0,1761930480,15129.846851269998,133.1178147899991,50688.42315696 2025-10-31,17:08:02.000,304,11073719,-795,0,1761930481,15130.06241318999,133.17420783000125,50688.43014408 2025-10-31,17:08:03.000,304,11073699,-795,0,1761930482,15130.30492034999,133.25879739000084,50688.35328576 2025-10-31,17:08:04.000,304,11073754,-795,0,1761930483,15130.540691199996,133.2940430400049,50688.297388800005 2025-10-31,17:08:05.000,304,11073733,-755,0,1761930484,15130.641735849997,133.2799447799989,50688.2624532 2025-10-31,17:08:06.000,304,11073729,-795,0,1761930485,15130.641735849997,133.23765000000276,50688.24149184001 2025-10-31,17:08:07.000,304,11073710,-795,0,1761930486,15130.614790610001,133.1671587000019,50688.26944032001 2025-10-31,17:08:08.000,304,11073717,-795,0,1761930487,15130.587845369992,133.00502871000208,50688.26944032001 2025-10-31,17:08:09.000,304,11073705,-795,0,1761930488,15130.574372750001,132.8076530699982,50688.178607760005 2025-10-31,17:08:10.000,304,11073728,-795,0,1761930489,15130.527218579991,132.5891300400035,50688.21354336 2025-10-31,17:08:11.000,304,11073740,-795,0,1761930490,15130.533954890001,132.27191919000325,50688.20655624 2025-10-31,17:08:12.000,304,11073731,-795,0,1761930491,15130.601317989996,131.99700311999914,50688.199569120006 2025-10-31,17:08:13.000,304,11073695,-795,0,1761930492,15130.675417400002,131.75028356999974,50688.23450472 2025-10-31,17:08:14.000,304,11073742,-795,0,1761930493,15130.762989429997,131.52471140999842,50688.2624532 2025-10-31,17:08:15.000,304,11073765,-795,0,1761930494,15130.850561459993,131.3625814199986,50688.20655624 2025-10-31,17:08:16.000,304,11073754,-755,0,1761930495,15130.884243009998,131.2286479500035,50688.23450472 2025-10-31,17:08:17.000,304,11073725,-795,0,1761930496,15130.938133489988,131.2638936000003,50688.20655624 2025-10-31,17:08:18.000,304,11073750,-795,0,1761930497,15131.018969209988,131.29209011999774,50688.199569120006 2025-10-31,17:08:19.000,304,11073738,-795,0,1761930498,15131.099804929989,131.27094272999966,50688.21354336 2025-10-31,17:08:20.000,304,11073717,-795,0,1761930499,15131.120013859989,131.23569708000286,50688.20655624 2025-10-31,17:08:21.000,304,11073732,-795,0,1761930500,15131.126750169999,131.2286479500035,50688.178607760005 2025-10-31,17:08:22.000,304,11073727,-795,0,1761930501,15131.160431719989,131.24274621000222,50688.16463352 2025-10-31,17:08:23.000,304,11073699,-795,0,1761930502,15131.315366849994,131.36963054999796,50688.10873656 2025-10-31,17:08:24.000,304,11073726,-795,0,1761930503,15131.47030198,131.49651489000098,50688.129697920005 2025-10-31,17:08:25.000,304,11073762,-795,0,1761930504,15131.436620429995,131.623399230004,50688.10174944001 2025-10-31,17:08:26.000,304,11073748,-795,0,1761930505,15131.416411499995,131.66569401000015,50687.99694264 2025-10-31,17:08:27.000,304,11073712,-795,0,1761930506,15131.416411499995,131.67979226999887,50687.99694264 2025-10-31,17:08:28.000,304,11073734,-795,0,1761930507,15131.436620429995,131.623399230004,50687.98995552 2025-10-31,17:08:29.000,304,11073733,-795,0,1761930508,15131.497247219995,131.60225183999864,50687.95501992001 2025-10-31,17:08:30.000,304,11073772,-795,0,1761930509,15131.52419245999,131.59520270999928,50687.93405856001 2025-10-31,17:08:31.000,304,11073720,-795,0,1761930510,15131.59155556,131.49651489000098,50687.85021312 2025-10-31,17:08:32.000,304,11073760,-795,0,1761930511,15131.733018070001,131.4471709799982,50687.90611008001 2025-10-31,17:08:33.000,304,11073756,-795,0,1761930512,15131.807117479992,131.3766796800046,50687.82925176 2025-10-31,17:08:34.000,304,11073722,-795,0,1761930513,15131.867744269992,131.3766796800046,50687.8082904 2025-10-31,17:08:35.000,304,11073744,-795,0,1761930514,15131.894689510002,131.29209011999774,50687.724444960004 2025-10-31,17:08:36.000,304,11073728,-795,0,1761930515,15131.894689510002,131.22159882000415,50687.64758664001 2025-10-31,17:08:37.000,304,11073717,-795,0,1761930516,15131.935107370002,131.1017636100005,50687.68950936001 2025-10-31,17:08:38.000,304,11073722,-795,0,1761930517,15131.968788919992,131.01012492000154,50687.61265104 2025-10-31,17:08:39.000,304,11073696,-795,0,1761930518,15131.955316300002,130.91143710000324,50687.626625280005 2025-10-31,17:08:40.000,304,11073723,-795,0,1761930519,15131.982261539997,130.74225798000407,50687.65457376 2025-10-31,17:08:41.000,304,11073743,-795,0,1761930520,15132.063097259997,130.59422625000298,50687.61265104 2025-10-31,17:08:42.000,304,11073677,-795,0,1761930521,15132.090042499993,130.3616049600023,50687.626625280005 2025-10-31,17:08:43.000,304,11073676,-795,0,1761930522,15132.083306189998,130.1148854100029,50687.626625280005 2025-10-31,17:08:44.000,304,11073741,-795,0,1761930523,15132.056360950002,129.91750976999901,50687.6336124 2025-10-31,17:08:45.000,304,11073732,-795,0,1761930524,15131.988997849992,129.68488847999834,50687.66156088 2025-10-31,17:08:46.000,304,11073761,-795,0,1761930525,15131.975525230002,129.53685675000452,50687.66156088 2025-10-31,17:08:47.000,304,11073756,-795,0,1761930526,15131.968788919992,129.38177589000406,50687.61265104 2025-10-31,17:08:48.000,304,11073737,-795,0,1761930527,15131.995734160002,129.26898980999977,50687.66156088 2025-10-31,17:08:49.000,304,11073732,-795,0,1761930528,15132.063097259997,129.31833372000256,50687.66156088 2025-10-31,17:08:50.000,304,11073701,-795,0,1761930529,15132.244977629998,129.38177589000406,50687.64758664001 2025-10-31,17:08:51.000,304,11073732,-795,0,1761930530,15132.46053954999,129.33243198000127,50687.61265104 2025-10-31,17:08:52.000,304,11073707,-795,0,1761930531,15132.58852944,129.29013719999784,50687.60566392 2025-10-31,17:08:53.000,304,11073735,-795,0,1761930532,15132.68283777999,129.24079329000233,50687.528805600006 2025-10-31,17:08:54.000,304,11073718,-795,0,1761930533,15132.62221098999,129.2266950300036,50687.58470256 2025-10-31,17:08:55.000,304,11073756,-795,0,1761930534,15132.52116633999,129.2125967700049,50687.50085712001 2025-10-31,17:08:56.000,304,11073758,-795,0,1761930535,15132.46053954999,129.12800720999803,50687.43098592001 2025-10-31,17:08:57.000,304,11073703,-795,0,1761930536,15132.352758589994,129.1139089499993,50687.507844240004 2025-10-31,17:08:58.000,304,11073723,-795,0,1761930537,15132.285395489998,129.13505634000467,50687.46592152 2025-10-31,17:08:59.000,304,11073766,-795,0,1761930538,15132.204559769998,129.20554763999826,50687.46592152 2025-10-31,17:09:00.000,304,11073748,-795,0,1761930539,15132.271922869993,129.27603893999913,50687.51483136 2025-10-31,17:09:01.000,304,11073698,-795,0,1761930540,15132.39991275999,129.4452180599983,50687.528805600006 2025-10-31,17:09:02.000,304,11073758,-795,0,1761930541,15132.48074847999,129.66374109000026,50687.528805600006 2025-10-31,17:09:03.000,304,11073728,-795,0,1761930542,15132.56158419999,129.91750976999901,50687.47989576001 2025-10-31,17:09:04.000,304,11073750,-795,0,1761930543,15132.60873837,130.1501310599997,50687.50085712001 2025-10-31,17:09:05.000,304,11073726,-795,0,1761930544,15132.66262884999,130.35455583000294,50687.47989576001 2025-10-31,17:09:06.000,304,11073762,-795,0,1761930545,15132.716519329995,130.5096366900034,50687.458934400005 2025-10-31,17:09:07.000,304,11073746,-795,0,1761930546,15132.857981839996,130.60127538000233,50687.47989576001 2025-10-31,17:09:08.000,304,11073739,-795,0,1761930547,15132.979235419996,130.66471755000384,50687.49387 2025-10-31,17:09:09.000,304,11073719,-795,0,1761930548,15133.120697929997,130.69291407000128,50687.43098592001 2025-10-31,17:09:10.000,304,11073737,-795,0,1761930549,15133.349732469993,130.72815971999808,50687.46592152 2025-10-31,17:09:11.000,304,11073753,-795,0,1761930550,15133.585503319999,130.72815971999808,50687.43098592001 2025-10-31,17:09:12.000,304,11073746,-795,0,1761930551,15133.88863727,130.76340537000215,50687.46592152 2025-10-31,17:09:13.000,304,11073756,-795,0,1761930552,15134.252398010001,130.82684754000366,50687.40303744001 2025-10-31,17:09:14.000,304,11073707,-795,0,1761930553,15134.622895059998,130.86209319000045,50687.43098592001 2025-10-31,17:09:15.000,304,11073781,-795,0,1761930554,15134.92602901,130.94668275000004,50687.361114720006 2025-10-31,17:09:16.000,304,11073739,-795,0,1761930555,15135.14832724,131.01012492000154,50687.33316624001 2025-10-31,17:09:17.000,304,11073710,-795,0,1761930556,15135.303262369991,130.98897753000347,50687.340153360004 2025-10-31,17:09:18.000,304,11073744,-795,0,1761930557,15135.444724879992,130.8550440600011,50687.33316624001 2025-10-31,17:09:19.000,304,11073742,-795,0,1761930558,15135.539033219997,130.8057001499983,50687.34714048 2025-10-31,17:09:20.000,304,11073782,-795,0,1761930559,15135.606396319992,130.74225798000407,50687.319192 2025-10-31,17:09:21.000,304,11073732,-795,0,1761930560,15135.700704659997,130.6435701599985,50687.32617912 2025-10-31,17:09:22.000,304,11073721,-795,0,1761930561,15135.720913589998,130.56602972999826,50687.410024560006 2025-10-31,17:09:23.000,304,11073708,-795,0,1761930562,15135.801749309998,130.3968506099991,50687.43098592001 2025-10-31,17:09:24.000,304,11073783,-795,0,1761930563,15135.821958239998,130.29111366000143,50687.43797304 2025-10-31,17:09:25.000,304,11073770,-795,0,1761930564,15135.855639789988,130.12193454000226,50687.528805600006 2025-10-31,17:09:26.000,304,11073748,-795,0,1761930565,15135.781540379998,129.9527554200031,50687.53579272 2025-10-31,17:09:27.000,304,11073708,-795,0,1761930566,15135.667023109992,129.8188219500007,50687.59867680001 2025-10-31,17:09:28.000,304,11073742,-795,0,1761930567,15135.545769529992,129.7201341300024,50687.6336124 2025-10-31,17:09:29.000,304,11073731,-795,0,1761930568,15135.397570709996,129.61439718000474,50687.73841920001 2025-10-31,17:09:30.000,304,11073743,-795,0,1761930569,15135.24263557999,129.48046371000237,50687.76636768001 2025-10-31,17:09:31.000,304,11073721,-795,0,1761930570,15135.08096413999,129.42407067000022,50687.85720024001 2025-10-31,17:09:32.000,304,11073721,-795,0,1761930571,15134.95971055999,129.28308806999848,50687.8781616 2025-10-31,17:09:33.000,304,11073734,-795,0,1761930572,15134.818248049989,129.1632528600021,50687.92008432 2025-10-31,17:09:34.000,304,11073721,-795,0,1761930573,15134.764357569999,128.93768070000078,50688.03886536 2025-10-31,17:09:35.000,304,11073715,-795,0,1761930574,15134.744148639998,128.71915766999882,50687.98995552 2025-10-31,17:09:36.000,304,11073727,-795,0,1761930575,15134.696994469989,128.50063464000414,50688.07380096001 2025-10-31,17:09:37.000,304,11073757,-795,0,1761930576,15134.670049229993,128.34555378000368,50688.15065928001 2025-10-31,17:09:38.000,304,11073724,-795,0,1761930577,15134.656576609988,128.07063770999957,50688.1576464 2025-10-31,17:09:39.000,304,11073757,-795,0,1761930578,15134.757621259989,127.8027707700021,50688.129697920005 2025-10-31,17:09:40.000,304,11073724,-795,0,1761930579,15134.932765319994,127.654739040001,50688.227517600004 2025-10-31,17:09:41.000,304,11073753,-675,0,1761930580,15135.06749152,127.41506862000097,50688.24149184001 2025-10-31,17:09:42.000,304,11073701,-795,0,1761930581,15135.00012841999,127.18949645999965,50688.24149184001 2025-10-31,17:09:43.000,304,11073711,-795,0,1761930582,15134.865402219999,126.9498260399996,50688.23450472 2025-10-31,17:09:44.000,304,11073787,-795,0,1761930583,15134.663312919998,126.68900823000149,50688.28341456 2025-10-31,17:09:45.000,304,11073749,-795,0,1761930584,15134.474696240002,126.43523955000273,50688.367260000006 2025-10-31,17:09:46.000,304,11073711,-795,0,1761930585,15134.313024800002,126.24491303999821,50688.4021956 2025-10-31,17:09:47.000,304,11073696,-795,0,1761930586,15134.124408119991,126.09688131000439,50688.4720668 2025-10-31,17:09:48.000,304,11073745,-795,0,1761930587,15133.9088462,125.9840952300001,50688.50001528 2025-10-31,17:09:49.000,304,11073669,-795,0,1761930588,15133.646130109999,125.77967046000413,50688.63975768 2025-10-31,17:09:50.000,304,11073735,-795,0,1761930589,15133.349732469993,125.63868786000239,50688.65373192001 2025-10-31,17:09:51.000,304,11073728,-795,0,1761930590,15133.080280069997,125.46950874000322,50688.7864872 2025-10-31,17:09:52.000,304,11073752,-795,0,1761930591,15132.87145446,125.29328049000469,50688.94020384001 2025-10-31,17:09:53.000,304,11073761,-795,0,1761930592,15132.595265749995,125.11705223999888,50689.01007504001 2025-10-31,17:09:54.000,304,11073696,-795,0,1761930593,15132.244977629998,124.97606964000443,50689.03802352001 2025-10-31,17:09:55.000,304,11073737,-795,0,1761930594,15131.982261539997,124.87033268999949,50689.135843200005 2025-10-31,17:09:56.000,304,11073755,-795,0,1761930595,15131.867744269992,124.77164487000118,50689.233662880004 2025-10-31,17:09:57.000,304,11073756,-795,0,1761930596,15131.908162129992,124.64476052999817,50689.34545680001 2025-10-31,17:09:58.000,304,11073709,-795,0,1761930597,15132.042888329997,124.58131836000393,50689.42930224 2025-10-31,17:09:59.000,304,11073754,-795,0,1761930598,15132.063097259997,124.63066226999945,50689.51314768001 2025-10-31,17:10:00.000,304,11073702,-795,0,1761930599,15131.995734160002,124.73639922000439,50689.54808328 2025-10-31,17:10:01.000,304,11073763,-795,0,1761930600,15131.921634749997,124.87033268999949,50689.569044640004 2025-10-31,17:10:02.000,304,11073756,-795,0,1761930601,15131.861007959997,125.02541354999994,50689.79263248 2025-10-31,17:10:03.000,304,11073681,-795,0,1761930602,15131.834062720001,125.1452487600036,50689.77167112 2025-10-31,17:10:04.000,304,11073709,-795,0,1761930603,15131.840799029997,125.30032962000405,50689.764684 2025-10-31,17:10:05.000,304,11073653,-795,0,1761930604,15131.901425819997,125.54000004000409,50689.79961960001 2025-10-31,17:10:06.000,304,11073737,-795,0,1761930605,15131.894689510002,125.8008178500022,50689.78564536 2025-10-31,17:10:07.000,304,11073760,-795,0,1761930606,15131.935107370002,126.03343914000288,50689.8345552 2025-10-31,17:10:08.000,304,11073720,-795,0,1761930607,15131.955316300002,126.21671652000077,50689.84852944001 2025-10-31,17:10:09.000,304,11073660,-795,0,1761930608,15131.975525230002,126.3295025999978,50689.855516560005 2025-10-31,17:10:10.000,304,11073662,-795,0,1761930609,15131.955316300002,126.47048519999953,50689.88346504 2025-10-31,17:10:11.000,304,11073729,-795,0,1761930610,15131.941843679997,126.64671344999806,50689.91141352 2025-10-31,17:10:12.000,304,11073724,-795,0,1761930611,15131.941843679997,126.82999083000323,50689.869490799996 2025-10-31,17:10:13.000,304,11073715,-795,0,1761930612,15131.908162129992,126.95687516999897,50689.98827184 2025-10-31,17:10:14.000,304,11073732,-795,0,1761930613,15131.921634749997,127.08375951000198,50690.037181679996 2025-10-31,17:10:15.000,304,11073725,-795,0,1761930614,15131.861007959997,127.196545589999,50690.04416880001 2025-10-31,17:10:16.000,304,11073748,-795,0,1761930615,15131.820590099996,127.32342993000202,50690.12102712 2025-10-31,17:10:17.000,304,11073713,-795,0,1761930616,15131.793644860001,127.41506862000097,50690.16993696 2025-10-31,17:10:18.000,304,11073699,-795,0,1761930617,15131.807117479992,127.60539512999821,50690.16993696 2025-10-31,17:10:19.000,304,11073728,-795,0,1761930618,15131.759963309996,127.76752511999803,50690.21185968001 2025-10-31,17:10:20.000,304,11073702,-795,0,1761930619,15131.71280914,127.95080250000319,50690.28173088001 2025-10-31,17:10:21.000,304,11073717,-795,0,1761930620,15131.618500799996,128.16932552999788,50690.28173088001 2025-10-31,17:10:22.000,304,11073735,-795,0,1761930621,15131.477038289995,128.3596520400024,50690.33064072001 2025-10-31,17:10:23.000,304,11073718,-795,0,1761930622,15131.38272994999,128.57817507000436,50690.372563439996 2025-10-31,17:10:24.000,304,11073672,-795,0,1761930623,15131.274948989994,128.77555071000097,50690.50531872 2025-10-31,17:10:25.000,304,11073704,-795,0,1761930624,15131.214322199994,128.9799754800042,50690.55422856 2025-10-31,17:10:26.000,304,11073748,-795,0,1761930625,15131.120013859989,129.15620373000274,50690.62409976 2025-10-31,17:10:27.000,304,11073732,-795,0,1761930626,15131.066123379998,129.31833372000256,50690.693970960005 2025-10-31,17:10:28.000,304,11073736,-755,0,1761930627,15131.106541239998,129.29718633000448,50690.56121568 2025-10-31,17:10:29.000,304,11073707,-795,0,1761930628,15131.140222789989,129.31833372000256,50690.44243464 2025-10-31,17:10:30.000,304,11073766,-795,0,1761930629,15131.099804929989,129.41702154000086,50690.372563439996 2025-10-31,17:10:31.000,304,11073707,-795,0,1761930630,15131.066123379998,129.4945619700011,50690.463396 2025-10-31,17:10:32.000,304,11073735,-795,0,1761930631,15131.093068619994,129.55095501000324,50690.540254319996 2025-10-31,17:10:33.000,304,11073712,-795,0,1761930632,15131.194113269994,129.64964283000154,50690.63807400001 2025-10-31,17:10:34.000,304,11073724,-795,0,1761930633,15131.28168529999,129.79062543000327,50690.61012552 2025-10-31,17:10:35.000,304,11073748,-795,0,1761930634,15131.48377459999,129.93865716000437,50690.6730096 2025-10-31,17:10:36.000,304,11073736,-795,0,1761930635,15131.685863899991,130.0161975900046,50690.596151280006 2025-10-31,17:10:37.000,304,11073740,-795,0,1761930636,15131.867744269992,129.95980455000245,50690.42147328001 2025-10-31,17:10:38.000,304,11073733,-795,0,1761930637,15132.022679399997,129.95980455000245,50690.50531872 2025-10-31,17:10:39.000,304,11073718,-795,0,1761930638,15132.150669289993,129.93865716000437,50690.50531872 2025-10-31,17:10:40.000,304,11073729,-795,0,1761930639,15132.346022279999,129.89636238000094,50690.477370240005 2025-10-31,17:10:41.000,304,11073690,-795,0,1761930640,15132.48748479,129.85406760000478,50690.48435736 2025-10-31,17:10:42.000,304,11073723,-795,0,1761930641,15132.64915623,129.73423239000113,50690.5332672 2025-10-31,17:10:43.000,304,11073744,-795,0,1761930642,15132.72325563999,129.61439718000474,50690.540254319996 2025-10-31,17:10:44.000,304,11073738,-795,0,1761930643,15132.898399699996,129.52275848999852,50690.575189920004 2025-10-31,17:10:45.000,304,11073748,-795,0,1761930644,15133.080280069997,129.4099724100015,50690.575189920004 2025-10-31,17:10:46.000,304,11073724,-795,0,1761930645,15133.342996159998,129.38177589000406,50690.5332672 2025-10-31,17:10:47.000,304,11073728,-795,0,1761930646,15133.518140219989,129.39587415000278,50690.54724144001 2025-10-31,17:10:48.000,304,11073741,-755,0,1761930647,15133.605712249999,129.45226718999766,50690.540254319996 2025-10-31,17:10:49.000,304,11073757,-795,0,1761930648,15133.693284279994,129.39587415000278,50690.48435736 2025-10-31,17:10:50.000,304,11073742,-795,0,1761930649,15133.82801048,129.33243198000127,50690.49134448 2025-10-31,17:10:51.000,304,11073734,-795,0,1761930650,15133.96273667999,129.1984985099989,50690.407499040004 2025-10-31,17:10:52.000,304,11073765,-795,0,1761930651,15134.151353360001,129.12800720999803,50690.56121568 2025-10-31,17:10:53.000,304,11073764,-755,0,1761930652,15134.225452769992,129.05751591000444,50690.51929296001 2025-10-31,17:10:54.000,304,11073752,-795,0,1761930653,15134.272606940001,128.98702461000357,50690.51230584 2025-10-31,17:10:55.000,304,11073739,-795,0,1761930654,15134.427542069992,128.90948418000335,50690.463396 2025-10-31,17:10:56.000,304,11073725,-795,0,1761930655,15134.824984359999,128.77555071000097,50690.49134448 2025-10-31,17:10:57.000,304,11073700,-795,0,1761930656,15135.24263557999,128.59227333000308,50690.477370240005 2025-10-31,17:10:58.000,304,11073711,-795,0,1761930657,15135.613132630002,128.50063464000414,50690.38653768 2025-10-31,17:10:59.000,304,11073720,-795,0,1761930658,15135.848903479993,128.43719247000263,50690.3935248 2025-10-31,17:11:00.000,304,11073725,-795,0,1761930659,15136.050992779994,128.41604508000455,50690.33064072001 2025-10-31,17:11:01.000,304,11073721,-795,0,1761930660,15136.212664219995,128.34555378000368,50690.260769520006 2025-10-31,17:11:02.000,304,11073709,-795,0,1761930661,15136.414753519995,128.3103081299996,50690.21185968001 2025-10-31,17:11:03.000,304,11073703,-795,0,1761930662,15136.616842819996,128.1975220500026,50690.18391120001 2025-10-31,17:11:04.000,304,11073700,-795,0,1761930663,15136.798723189997,128.16932552999788,50690.13500136001 2025-10-31,17:11:05.000,304,11073702,-795,0,1761930664,15136.953658320002,128.0847359699983,50690.141988480005 2025-10-31,17:11:06.000,304,11073747,-795,0,1761930665,15137.115329759989,128.04244119000214,50690.12801424 2025-10-31,17:11:07.000,304,11073738,-795,0,1761930666,15137.391518469994,128.02834293000342,50690.16294984001 2025-10-31,17:11:08.000,304,11073702,-795,0,1761930667,15137.573398839995,128.0142446700047,50690.1489756 2025-10-31,17:11:09.000,304,11073733,-795,0,1761930668,15137.66097086999,127.97899902000063,50690.093078640006 2025-10-31,17:11:10.000,304,11073728,-795,0,1761930669,15137.741806589991,127.90850771999976,50690.037181679996 2025-10-31,17:11:11.000,304,11073764,-795,0,1761930670,15137.788960760001,127.8380164199989,50689.98827184 2025-10-31,17:11:12.000,304,11073732,-795,0,1761930671,15137.950632200002,127.84506554999825,50690.093078640006 2025-10-31,17:11:13.000,304,11073739,-795,0,1761930672,15138.071885780002,127.83096728999953,50690.15596272 2025-10-31,17:11:14.000,304,11073718,-795,0,1761930673,15138.071885780002,127.89440946000104,50690.13500136001 2025-10-31,17:11:15.000,304,11073741,-795,0,1761930674,15138.044940539992,127.95785163000255,50690.11404000001 2025-10-31,17:11:16.000,304,11073755,-795,0,1761930675,15137.964104819992,127.97899902000063,50690.11404000001 2025-10-31,17:11:17.000,304,11073720,-795,0,1761930676,15137.869796480001,127.99309727999935,50690.10006576 2025-10-31,17:11:18.000,304,11073715,-795,0,1761930677,15137.741806589991,128.02834293000342,50690.16993696 2025-10-31,17:11:19.000,304,11073728,-795,0,1761930678,15137.62728932,128.09178509999765,50690.204872559996 2025-10-31,17:11:20.000,304,11073727,-795,0,1761930679,15137.553189909995,128.14112901000044,50690.358589200005 2025-10-31,17:11:21.000,304,11073741,-795,0,1761930680,15137.431936329995,128.16932552999788,50690.407499040004 2025-10-31,17:11:22.000,304,11073733,-795,0,1761930681,15137.3443643,128.2609642200041,50690.34461496 2025-10-31,17:11:23.000,304,11073717,-755,0,1761930682,15137.270264889994,128.28916074000153,50690.41448616 2025-10-31,17:11:24.000,304,11073706,-795,0,1761930683,15137.216374409989,128.35260291000304,50690.45640888 2025-10-31,17:11:25.000,304,11073744,-795,0,1761930684,15137.162483929998,128.47243811999942,50690.49833160001 2025-10-31,17:11:26.000,304,11073740,-795,0,1761930685,15137.155747619989,128.7050594100001,50690.56121568 2025-10-31,17:11:27.000,304,11073709,-795,0,1761930686,15137.135538689989,128.93768070000078,50690.55422856 2025-10-31,17:11:28.000,304,11073736,-795,0,1761930687,15137.122066069998,129.12800720999803,50690.575189920004 2025-10-31,17:11:29.000,304,11073721,-795,0,1761930688,15137.095120829988,129.2125967700049,50690.54724144001 2025-10-31,17:11:30.000,304,11073722,-795,0,1761930689,15137.115329759989,129.36767762999807,50690.540254319996 2025-10-31,17:11:31.000,304,11073719,-795,0,1761930690,15137.229847029994,129.46636545000365,50690.51929296001 2025-10-31,17:11:32.000,304,11073737,-795,0,1761930691,15137.46561788,129.61439718000474,50690.54724144001 2025-10-31,17:11:33.000,304,11073725,-795,0,1761930692,15137.634025629995,129.67783934999898,50690.49833160001 2025-10-31,17:11:34.000,304,11073693,-795,0,1761930693,15137.869796480001,129.7553797799992,50690.477370240005 2025-10-31,17:11:35.000,304,11073710,-795,0,1761930694,15137.997786369997,129.83292020999943,50690.407499040004 2025-10-31,17:11:36.000,304,11073684,-795,0,1761930695,15138.152721500002,129.83292020999943,50690.407499040004 2025-10-31,17:11:37.000,304,11073697,-795,0,1761930696,15138.401964969999,129.8399693399988,50690.34461496 2025-10-31,17:11:38.000,304,11073752,-795,0,1761930697,15138.59731795999,129.81177282000135,50690.27474376 2025-10-31,17:11:39.000,304,11073760,-795,0,1761930698,15138.934133459996,129.67783934999898,50690.22583392 2025-10-31,17:11:40.000,304,11073753,-795,0,1761930699,15139.203585859992,129.61439718000474,50690.21185968001 2025-10-31,17:11:41.000,304,11073684,-795,0,1761930700,15139.446093019993,129.52980761999788,50690.12102712 2025-10-31,17:11:42.000,304,11073730,-795,0,1761930701,15139.607764459994,129.43816892999894,50690.072117280004 2025-10-31,17:11:43.000,304,11073740,-795,0,1761930702,15139.769435899994,129.21964590000425,50690.093078640006 2025-10-31,17:11:44.000,304,11073727,-795,0,1761930703,15139.9041621,129.05751591000444,50690.11404000001 2025-10-31,17:11:45.000,304,11073734,-795,0,1761930704,15140.02541568,128.78259984000033,50690.18391120001 2025-10-31,17:11:46.000,304,11073745,-795,0,1761930705,15140.160141879991,128.50063464000414,50690.13500136001 2025-10-31,17:11:47.000,304,11073736,-795,0,1761930706,15140.261186529991,128.21866944000067,50690.15596272 2025-10-31,17:11:48.000,304,11073708,-795,0,1761930707,15140.368967490002,127.96490076000191,50690.19788544 2025-10-31,17:11:49.000,304,11073698,-795,0,1761930708,15140.402649039992,127.7040829500038,50690.25378240001 2025-10-31,17:11:50.000,304,11073717,-795,0,1761930709,15140.490221070002,127.4432651399984,50690.34461496 2025-10-31,17:11:51.000,304,11073759,-795,0,1761930710,15140.598002029998,127.18244733000029,50690.309679360005 2025-10-31,17:11:52.000,304,11073765,-795,0,1761930711,15140.678837749998,126.98507169000368,50690.36557632 2025-10-31,17:11:53.000,304,11073721,-795,0,1761930712,15140.746200849993,126.61851693000062,50690.44942176001 2025-10-31,17:11:54.000,304,11073753,-795,0,1761930713,15140.692310369988,126.28015869000228,50690.477370240005 2025-10-31,17:11:55.000,304,11073744,-795,0,1761930714,15140.571056790002,125.9840952300001,50690.45640888 2025-10-31,17:11:56.000,304,11073734,-795,0,1761930715,15140.402649039992,125.69508090000454,50690.49134448 2025-10-31,17:11:57.000,304,11073721,-795,0,1761930716,15140.18708712,125.43426308999915,50690.540254319996 2025-10-31,17:11:58.000,304,11073727,-795,0,1761930717,15139.95805257999,125.18754353999975,50690.5332672 2025-10-31,17:11:59.000,304,11073772,-795,0,1761930718,15139.769435899994,125.00426616000186,50690.56121568 2025-10-31,17:12:00.000,304,11073770,-795,0,1761930719,15139.526928739993,124.84918530000141,50690.62409976 2025-10-31,17:12:01.000,304,11073732,-795,0,1761930720,15139.264212649992,124.6518096600048,50690.67999672 2025-10-31,17:12:02.000,304,11073736,-795,0,1761930721,15138.954342389996,124.52492532000178,50690.693970960005 2025-10-31,17:12:03.000,304,11073748,-795,0,1761930722,15138.70509892,124.46148315000028,50690.65903536 2025-10-31,17:12:04.000,304,11073712,-795,0,1761930723,15138.482800689999,124.37689359000069,50690.66602248001 2025-10-31,17:12:05.000,304,11073729,-795,0,1761930724,15138.213348289988,124.3275496799979,50690.66602248001 2025-10-31,17:12:06.000,304,11073770,-795,0,1761930725,15137.923686959992,124.30640228999982,50690.6730096 2025-10-31,17:12:07.000,304,11073744,-795,0,1761930726,15137.721597659991,124.36984446000133,50690.58916416001 2025-10-31,17:12:08.000,304,11073732,-795,0,1761930727,15137.5464536,124.48263053999835,50690.63108688 2025-10-31,17:12:09.000,304,11073744,-795,0,1761930728,15137.371309539994,124.5883674900033,50690.63807400001 2025-10-31,17:12:10.000,304,11073737,-795,0,1761930729,15137.189429169994,124.7504974800031,50690.67999672 2025-10-31,17:12:11.000,304,11073742,-795,0,1761930730,15137.034494039988,124.95492224999907,50690.63108688 2025-10-31,17:12:12.000,304,11073731,-795,0,1761930731,15136.953658320002,125.18049441000039,50690.693970960005 2025-10-31,17:12:13.000,304,11073760,-795,0,1761930732,15136.805459499992,125.391968310003,50690.62409976 2025-10-31,17:12:14.000,304,11073742,-795,0,1761930733,15136.697678539997,125.65278612000111,50690.63108688 2025-10-31,17:12:15.000,304,11073753,-795,0,1761930734,15136.630315440001,125.94180045000394,50690.61012552 2025-10-31,17:12:16.000,304,11073755,-795,0,1761930735,15136.562952339991,126.23786390999885,50690.596151280006 2025-10-31,17:12:17.000,304,11073738,-795,0,1761930736,15136.54947972,126.6396643199987,50690.596151280006 2025-10-31,17:12:18.000,304,11073737,-795,0,1761930737,15136.50906186,127.03441559999919,50690.58916416001 2025-10-31,17:12:19.000,304,11073754,-795,0,1761930738,15136.434962449996,127.42211775000033,50690.58916416001 2025-10-31,17:12:20.000,304,11073722,-795,0,1761930739,15136.40128089999,127.8380164199989,50690.56820280001 2025-10-31,17:12:21.000,304,11073725,-795,0,1761930740,15136.28676363,128.26801335000346,50690.70095808 2025-10-31,17:12:22.000,304,11073737,-795,0,1761930741,15136.24634577,128.64866636999795,50690.65903536 2025-10-31,17:12:23.000,304,11073716,-795,0,1761930742,15136.22613684,128.98702461000357,50690.63108688 2025-10-31,17:12:24.000,304,11073749,-795,0,1761930743,15136.192455289995,129.29718633000448,50690.6730096 2025-10-31,17:12:25.000,304,11073708,-795,0,1761930744,15136.13856480999,129.60029891999875,50690.70095808 2025-10-31,17:12:26.000,304,11073729,-795,0,1761930745,15136.15877373999,129.88931325000158,50690.707945199996 2025-10-31,17:12:27.000,304,11073717,-795,0,1761930746,15136.152037429994,130.1783275800044,50690.71493232001 2025-10-31,17:12:28.000,304,11073749,-795,0,1761930747,15136.16551005,130.46734190999996,50690.72191944 2025-10-31,17:12:29.000,304,11073734,-795,0,1761930748,15136.21940052999,130.72815971999808,50690.75685504001 2025-10-31,17:12:30.000,304,11073749,-795,0,1761930749,15136.21940052999,130.9184862300026,50690.79877776 2025-10-31,17:12:31.000,304,11073736,-795,0,1761930750,15136.152037429994,131.09471448000113,50690.80576488001 2025-10-31,17:12:32.000,304,11073721,-795,0,1761930751,15136.212664219995,131.2145496900048,50690.83371336001 2025-10-31,17:12:33.000,304,11073729,-795,0,1761930752,15136.22613684,131.3625814199986,50690.89659744 2025-10-31,17:12:34.000,304,11073753,-795,0,1761930753,15136.22613684,131.44012184999883,50690.92454592001 2025-10-31,17:12:35.000,304,11073705,-795,0,1761930754,15136.273291009995,131.48241663000226,50690.94550728 2025-10-31,17:12:36.000,304,11073706,-795,0,1761930755,15136.313708869995,131.5106131499997,50690.94550728 2025-10-31,17:12:37.000,304,11073752,-795,0,1761930756,15136.354126729995,131.50356402000034,50691.029352720005 2025-10-31,17:12:38.000,304,11073727,-795,0,1761930757,15136.394544589995,131.49651489000098,50691.00839136 2025-10-31,17:12:39.000,304,11073716,-795,0,1761930758,15136.522534479991,131.44012184999883,50691.043326959996 2025-10-31,17:12:40.000,304,11073735,-795,0,1761930759,15136.637051749996,131.36963054999796,50691.043326959996 2025-10-31,17:12:41.000,304,11073706,-795,0,1761930760,15136.798723189997,131.24274621000222,50691.01537848 2025-10-31,17:12:42.000,304,11073750,-795,0,1761930761,15136.967130939993,131.14405839000392,50691.078262560004 2025-10-31,17:12:43.000,304,11073786,-795,0,1761930762,15137.162483929998,131.00307579000219,50691.07127544001 2025-10-31,17:12:44.000,304,11073754,-795,0,1761930763,15137.37804584999,130.88324057999853,50691.08524968 2025-10-31,17:12:45.000,304,11073727,-795,0,1761930764,15137.58013514999,130.76340537000215,50691.099223920006 2025-10-31,17:12:46.000,304,11073784,-795,0,1761930765,15137.782224449991,130.6083245100017,50691.1271724 2025-10-31,17:12:47.000,304,11073724,-795,0,1761930766,15138.058413159997,130.45324365000124,50690.99441712 2025-10-31,17:12:48.000,304,11073734,-795,0,1761930767,15138.381756039998,130.14308193000033,50690.79877776 2025-10-31,17:12:49.000,304,11073770,-795,0,1761930768,15138.65794474999,129.88931325000158,50690.70095808 2025-10-31,17:12:50.000,304,11073752,-795,0,1761930769,15138.88024297999,129.64964283000154,50690.68698384001 2025-10-31,17:12:51.000,304,11073783,-795,0,1761930770,15139.156431689997,129.41702154000086,50690.70095808 2025-10-31,17:12:52.000,304,11073752,-795,0,1761930771,15139.560610289998,129.1139089499993,50690.66602248001 2025-10-31,17:12:53.000,304,11073737,-795,0,1761930772,15139.99847043999,128.81079635999777,50690.63108688 2025-10-31,17:12:54.000,304,11073720,-795,0,1761930773,15140.294868079996,128.57817507000436,50690.56820280001 2025-10-31,17:12:55.000,304,11073732,-795,0,1761930774,15140.470012140002,128.32440638999833,50690.5332672 2025-10-31,17:12:56.000,304,11073721,-795,0,1761930775,15140.591265720002,128.04244119000214,50690.48435736 2025-10-31,17:12:57.000,304,11073744,-795,0,1761930776,15140.732728229988,127.8027707700021,50690.49134448 2025-10-31,17:12:58.000,304,11073741,-795,0,1761930777,15140.820300259998,127.49965818000055,50690.49134448 2025-10-31,17:12:59.000,304,11073725,-795,0,1761930778,15140.887663359994,127.23884037000244,50690.49833160001 2025-10-31,17:13:00.000,304,11073748,-795,0,1761930779,15141.008916939994,126.9004821300041,50690.49134448 2025-10-31,17:13:01.000,304,11073737,-795,0,1761930780,15141.10322528,126.68195910000213,50690.47038312001 2025-10-31,17:13:02.000,304,11073740,-795,0,1761930781,15141.20426993,126.45638694000081,50690.50531872 2025-10-31,17:13:03.000,304,11073749,-795,0,1761930782,15141.24468779,126.2590113000042,50690.5332672 2025-10-31,17:13:04.000,304,11073718,-795,0,1761930783,15141.332259819996,126.15327434999926,50690.540254319996 2025-10-31,17:13:05.000,304,11073750,-795,0,1761930784,15141.312050889996,126.05458653000096,50690.50531872 2025-10-31,17:13:06.000,304,11073725,-795,0,1761930785,15141.26489672,125.99819348999881,50690.49833160001 2025-10-31,17:13:07.000,304,11073761,-795,0,1761930786,15141.19753361999,125.99819348999881,50690.526280080005 2025-10-31,17:13:08.000,304,11073734,-635,0,1761930787,15141.10322528,126.0827830499984,50690.540254319996 2025-10-31,17:13:09.000,304,11073769,-795,0,1761930788,15140.95502645999,126.18852000000334,50690.596151280006 2025-10-31,17:13:10.000,304,11073753,-795,0,1761930789,15140.880927049999,126.28720782000164,50690.63108688 2025-10-31,17:13:11.000,304,11073723,-795,0,1761930790,15140.766409779993,126.35769912000251,50690.6730096 2025-10-31,17:13:12.000,304,11073727,-795,0,1761930791,15140.638419889998,126.47753432999889,50690.742880800004 2025-10-31,17:13:13.000,304,11073757,-795,0,1761930792,15140.530638930002,126.67490997000277,50690.763842160006 2025-10-31,17:13:14.000,304,11073734,-795,0,1761930793,15140.348758560001,126.8511382200013,50690.812752000005 2025-10-31,17:13:15.000,304,11073756,-795,0,1761930794,15140.247713910001,127.10490690000006,50690.88961032 2025-10-31,17:13:16.000,304,11073721,-795,0,1761930795,15140.153405569996,127.31638080000266,50690.92454592001 2025-10-31,17:13:17.000,304,11073723,-795,0,1761930796,15140.02541568,127.54900209000334,50690.90358456001 2025-10-31,17:13:18.000,304,11073758,-795,0,1761930797,15139.9041621,127.80981990000146,50690.94550728 2025-10-31,17:13:19.000,304,11073735,-795,0,1761930798,15139.88395317,128.03539206000278,50690.92454592001 2025-10-31,17:13:20.000,304,11073770,-795,0,1761930799,15139.890689479995,128.18342379000387,50690.86864896 2025-10-31,17:13:21.000,304,11073756,-795,0,1761930800,15139.95805257999,128.3948976899992,50690.86864896 2025-10-31,17:13:22.000,304,11073734,-795,0,1761930801,15140.011943059995,128.557027679999,50690.86864896 2025-10-31,17:13:23.000,304,11073753,-795,0,1761930802,15140.092778779996,128.74030506000418,50690.861661840005 2025-10-31,17:13:24.000,304,11073692,-795,0,1761930803,15140.214032359996,128.83899288000248,50690.85467472001 2025-10-31,17:13:25.000,304,11073716,-795,0,1761930804,15140.368967490002,128.97292635000485,50690.81973912 2025-10-31,17:13:26.000,304,11073701,-795,0,1761930805,15140.604738339993,129.12095807999867,50690.83371336001 2025-10-31,17:13:27.000,304,11073730,-795,0,1761930806,15140.766409779993,129.23374416000297,50690.84070048 2025-10-31,17:13:28.000,304,11073708,-795,0,1761930807,15140.93481752999,129.29013719999784,50690.83371336001 2025-10-31,17:13:29.000,304,11073716,-795,0,1761930808,15141.14364314,129.34653024,50690.83371336001 2025-10-31,17:13:30.000,304,11073738,-795,0,1761930809,15141.372677679996,129.3606284999987,50690.763842160006 2025-10-31,17:13:31.000,304,11073700,-795,0,1761930810,15141.621921149992,129.38177589000406,50690.79179064 2025-10-31,17:13:32.000,304,11073740,-795,0,1761930811,15141.817274139998,129.38882502000342,50690.79179064 2025-10-31,17:13:33.000,304,11073701,-795,0,1761930812,15141.999154509998,129.31833372000256,50690.812752000005 2025-10-31,17:13:34.000,304,11073772,-795,0,1761930813,15142.147353329994,129.15620373000274,50690.79877776 2025-10-31,17:13:35.000,304,11073736,-795,0,1761930814,15142.33597000999,128.99407374000293,50690.86864896 2025-10-31,17:13:36.000,304,11073700,-795,0,1761930815,15142.51785037999,128.84604201000184,50690.89659744 2025-10-31,17:13:37.000,304,11073763,-795,0,1761930816,15142.632367649996,128.72620679999818,50690.90358456001 2025-10-31,17:13:38.000,304,11073747,-795,0,1761930817,15142.692994439996,128.5429294200003,50690.90358456001 2025-10-31,17:13:39.000,304,11073732,-795,0,1761930818,15142.699730749991,128.38079943000048,50690.875636079996 2025-10-31,17:13:40.000,304,11073742,-795,0,1761930819,15142.760357539992,128.23981682999874,50690.94550728 2025-10-31,17:13:41.000,304,11073740,-715,0,1761930820,15142.773830159997,128.02129380000406,50690.97345576001 2025-10-31,17:13:42.000,304,11073703,-795,0,1761930821,15142.820984329992,127.79572164000274,50690.99441712 2025-10-31,17:13:43.000,304,11073701,-795,0,1761930822,15142.895083739997,127.49965818000055,50690.99441712 2025-10-31,17:13:44.000,304,11073779,-795,0,1761930823,15142.888347430002,127.16834907000157,50691.0573012 2025-10-31,17:13:45.000,304,11073721,-795,0,1761930824,15142.935501599997,126.8511382200013,50691.01537848 2025-10-31,17:13:46.000,304,11073749,-795,0,1761930825,15143.056755179998,126.5057308500036,50691.05031408001 2025-10-31,17:13:47.000,304,11073730,-795,0,1761930826,15143.151063519988,126.18852000000334,50691.08524968 2025-10-31,17:13:48.000,304,11073685,-795,0,1761930827,15143.265580789994,125.87130915000307,50691.099223920006 2025-10-31,17:13:49.000,304,11073736,-795,0,1761930828,15143.366625439994,125.50475439000002,50691.099223920006 2025-10-31,17:13:50.000,304,11073697,-795,0,1761930829,15143.46093378,125.1452487600036,50691.11319816 2025-10-31,17:13:51.000,304,11073698,-795,0,1761930830,15143.588923669995,124.82803791000333,50691.25992768001 2025-10-31,17:13:52.000,304,11073719,-795,0,1761930831,15143.710177249995,124.45443402000092,50691.13415952 2025-10-31,17:13:53.000,304,11073679,-795,0,1761930832,15143.892057619996,124.1301740400013,50691.14114664001 2025-10-31,17:13:54.000,304,11073765,-795,0,1761930833,15144.168246330002,123.8341105799991,50691.19005648001 2025-10-31,17:13:55.000,304,11073674,-795,0,1761930834,15144.350126699988,123.65788233000058,50691.13415952 2025-10-31,17:13:56.000,304,11073771,-795,0,1761930835,15144.61284278999,123.35476973999903,50691.15512088 2025-10-31,17:13:57.000,304,11073723,-795,0,1761930836,15144.828404709995,123.0305097599994,50691.11319816 2025-10-31,17:13:58.000,304,11073718,-795,0,1761930837,15145.030494009996,122.74854456000321,50691.1271724 2025-10-31,17:13:59.000,304,11073757,-795,0,1761930838,15145.151747589996,122.4736284899991,50691.078262560004 2025-10-31,17:14:00.000,304,11073702,-795,0,1761930839,15145.212374379997,122.24805632999778,50691.029352720005 2025-10-31,17:14:01.000,304,11073679,-795,0,1761930840,15145.266264860002,122.1282211200014,50691.00839136 2025-10-31,17:14:02.000,304,11073735,-795,0,1761930841,15145.333627959997,121.95199287000287,50690.99441712 2025-10-31,17:14:03.000,304,11073777,-795,0,1761930842,15145.320155339992,121.81101027000113,50691.03633984 2025-10-31,17:14:04.000,304,11073774,-795,0,1761930843,15145.293210099997,121.65592941000068,50690.98743 2025-10-31,17:14:05.000,304,11073700,-795,0,1761930844,15145.266264860002,121.5219959399983,50690.910571680004 2025-10-31,17:14:06.000,304,11073744,-795,0,1761930845,15145.198901759992,121.39511160000256,50690.99441712 2025-10-31,17:14:07.000,304,11073724,-795,0,1761930846,15145.239319619992,121.26822725999955,50691.02236560001 2025-10-31,17:14:08.000,304,11073735,-795,0,1761930847,15145.340364269992,121.08494988000166,50690.96646864 2025-10-31,17:14:09.000,304,11073714,-795,0,1761930848,15145.353836889997,120.90872163000313,50691.00140424001 2025-10-31,17:14:10.000,304,11073719,-795,0,1761930849,15145.347100580002,120.78183729000011,50690.95249440001 2025-10-31,17:14:11.000,304,11073716,-795,0,1761930850,15145.279737479992,120.63380555999902,50691.02236560001 2025-10-31,17:14:12.000,304,11073705,-795,0,1761930851,15145.239319619992,120.47872469999857,50691.0573012 2025-10-31,17:14:13.000,304,11073701,-795,0,1761930852,15145.192165449997,120.26020167000388,50691.14114664001 2025-10-31,17:14:14.000,304,11073758,-715,0,1761930853,15145.118066039991,120.07692428999871,50691.15512088 2025-10-31,17:14:15.000,304,11073703,-795,0,1761930854,15145.06417556,119.90774516999954,50691.28787616001 2025-10-31,17:14:16.000,304,11073712,-795,0,1761930855,15145.00354877,119.77381170000444,50691.25992768001 2025-10-31,17:14:17.000,304,11073700,-795,0,1761930856,15145.0237577,119.68922214000486,50691.32979888 2025-10-31,17:14:18.000,304,11073697,-795,0,1761930857,15144.99681245999,119.64692736000143,50691.30883752001 2025-10-31,17:14:19.000,304,11073719,-795,0,1761930858,15144.97660352999,119.58348518999992,50691.32979888 2025-10-31,17:14:20.000,304,11073741,-795,0,1761930859,15144.969867219996,119.46364998000354,50691.35774736001 2025-10-31,17:14:21.000,304,11073697,-795,0,1761930860,15144.909240429995,119.33676564000052,50691.38569584001 2025-10-31,17:14:22.000,304,11073724,-795,0,1761930861,15144.90250412,119.27332346999901,50691.38569584001 2025-10-31,17:14:23.000,304,11073733,-795,0,1761930862,15144.767777919995,119.23102869000286,50691.35774736001 2025-10-31,17:14:24.000,304,11073709,-795,0,1761930863,15144.68020589,119.18168478000007,50691.45556704001 2025-10-31,17:14:25.000,304,11073710,-755,0,1761930864,15144.61284278999,119.19578303999879,50691.42063144 2025-10-31,17:14:26.000,304,11073707,-795,0,1761930865,15144.525270759994,119.21693043000414,50691.39268296 2025-10-31,17:14:27.000,304,11073696,-795,0,1761930866,15144.417489799998,119.28742172999773,50691.40665720001 2025-10-31,17:14:28.000,304,11073740,-795,0,1761930867,15144.323181459993,119.42135520000011,50691.434605680006 2025-10-31,17:14:29.000,304,11073755,-795,0,1761930868,15144.249082050002,119.54119041000376,50691.483515520005 2025-10-31,17:14:30.000,304,11073700,-795,0,1761930869,15144.154773709997,119.64692736000143,50691.42761856001 2025-10-31,17:14:31.000,304,11073715,-795,0,1761930870,15144.013311199997,119.73856605000037,50691.40665720001 2025-10-31,17:14:32.000,304,11073721,-795,0,1761930871,15143.919002859991,119.87249952000275,50691.511464 2025-10-31,17:14:33.000,304,11073727,-795,0,1761930872,15143.797749279991,120.02053125000384,50691.47652840001 2025-10-31,17:14:34.000,304,11073741,-795,0,1761930873,15143.73712248999,120.20380863000173,50691.511464 2025-10-31,17:14:35.000,304,11073711,-795,0,1761930874,15143.63607783999,120.45757731000049,50691.45556704001 2025-10-31,17:14:36.000,304,11073694,-795,0,1761930875,15143.57545104999,120.71134598999924,50691.47652840001 2025-10-31,17:14:37.000,304,11073715,-795,0,1761930876,15143.5417695,120.979212930004,50691.4415928 2025-10-31,17:14:38.000,304,11073678,-795,0,1761930877,15143.50135164,121.2893746500049,50691.532425360005 2025-10-31,17:14:39.000,304,11073733,-795,0,1761930878,15143.43398853999,121.62773289000324,50691.46954128 2025-10-31,17:14:40.000,304,11073730,-795,0,1761930879,15143.366625439994,121.95199287000287,50691.56736096 2025-10-31,17:14:41.000,304,11073730,-715,0,1761930880,15143.279053409999,122.17756503000419,50691.49748976 2025-10-31,17:14:42.000,304,11073731,-795,0,1761930881,15143.231899239989,122.44543197000166,50691.55338672001 2025-10-31,17:14:43.000,304,11073682,-795,0,1761930882,15143.238635549998,122.71329890999914,50691.53941248 2025-10-31,17:14:44.000,304,11073738,-675,0,1761930883,15143.258844479999,122.95296932999918,50691.546399599996 2025-10-31,17:14:45.000,304,11073685,-795,0,1761930884,15143.319471269999,123.21378714000457,50691.58832232 2025-10-31,17:14:46.000,304,11073650,-795,0,1761930885,15143.366625439994,123.45345756000461,50691.63024504 2025-10-31,17:14:47.000,304,11073724,-795,0,1761930886,15143.380098059999,123.65788233000058,50691.59530944001 2025-10-31,17:14:48.000,304,11073730,-795,0,1761930887,15143.39357067999,123.89050362000125,50691.63024504 2025-10-31,17:14:49.000,304,11073693,-795,0,1761930888,15143.447461159994,123.99624056999892,50691.67216776001 2025-10-31,17:14:50.000,304,11073701,-795,0,1761930889,15143.467670089994,124.16541968999809,50691.67915488 2025-10-31,17:14:51.000,304,11073712,-795,0,1761930890,15143.487879019995,124.25705838000431,50691.651206400005 2025-10-31,17:14:52.000,304,11073752,-795,0,1761930891,15143.57545104999,124.35574620000261,50691.7560132 2025-10-31,17:14:53.000,304,11073774,-795,0,1761930892,15143.609132599995,124.48967966999771,50691.73505184 2025-10-31,17:14:54.000,304,11073697,-795,0,1761930893,15143.669759389995,124.59541662000265,50691.769987440006 2025-10-31,17:14:55.000,304,11073721,-795,0,1761930894,15143.68323201,124.67295705000288,50691.72107760001 2025-10-31,17:14:56.000,304,11073737,-795,0,1761930895,15143.689968319995,124.70115357000032,50691.7560132 2025-10-31,17:14:57.000,304,11073736,-795,0,1761930896,15143.65628676999,124.72935008999775,50691.749026080004 2025-10-31,17:14:58.000,304,11073740,-795,0,1761930897,15143.57545104999,124.84213617000205,50691.769987440006 2025-10-31,17:14:59.000,304,11073642,-795,0,1761930898,15143.53503318999,124.89148008000484,50691.73505184 2025-10-31,17:15:00.000,304,11073736,-795,0,1761930899,15143.42051592,125.02541354999994,50691.818897280005 2025-10-31,17:15:21.000,304,11073698,-795,0,1761930920,15142.888347430002,128.83899288000248,50691.8957556 2025-10-31,17:15:22.000,304,11073749,-795,0,1761930921,15143.117381969998,129.07866330000252,50691.916716960004 2025-10-31,17:15:23.000,304,11073740,-795,0,1761930922,15143.326207579994,129.33243198000127,50692.0005624 2025-10-31,17:15:24.000,304,11073767,-795,0,1761930923,15143.60239629,129.54390588000388,50692.252098720004 2025-10-31,17:15:25.000,304,11073762,-795,0,1761930924,15143.865112380001,129.66374109000026,50692.50363504 2025-10-31,17:15:26.000,304,11073744,-795,0,1761930925,15144.026783820002,129.79062543000327,50692.46869944 2025-10-31,17:15:27.000,304,11073729,-795,0,1761930926,15144.154773709997,129.85406760000478,50692.50363504 2025-10-31,17:15:28.000,304,11073741,-795,0,1761930927,15144.249082050002,129.94570629000373,50692.46869944 2025-10-31,17:15:29.000,304,11073755,-795,0,1761930928,15144.377071939998,129.98095194000052,50692.48267368001 2025-10-31,17:15:30.000,304,11073759,-795,0,1761930929,15144.498325519999,130.00914845999796,50692.51062216001 2025-10-31,17:15:31.000,304,11073750,-795,0,1761930930,15144.309708839988,129.9668536800018,50691.86082000001 2025-10-31,17:15:32.000,304,11073661,-795,0,1761930931,15144.363599319993,129.89636238000094,50691.86082000001 2025-10-31,17:15:33.000,304,11073728,-795,0,1761930932,15144.417489799998,129.8188219500007,50691.97960104001 2025-10-31,17:15:34.000,304,11073718,-795,0,1761930933,15144.498325519999,129.6919376099977,50691.92370408 2025-10-31,17:15:35.000,304,11073714,-795,0,1761930934,15144.6195791,129.5086602299998,50692.210176 2025-10-31,17:15:36.000,304,11073763,-795,0,1761930935,15144.63978803,129.32538285000192,50692.18222752 2025-10-31,17:15:37.000,304,11073741,-795,0,1761930936,15144.6195791,129.04341764999845,50692.210176 2025-10-31,17:15:38.000,304,11073758,-795,0,1761930937,15144.63305171999,128.83194375000312,50692.30799568 2025-10-31,17:15:39.000,304,11073720,-795,0,1761930938,15144.565688619994,128.57112593999773,50692.273060080006 2025-10-31,17:15:40.000,304,11073718,-795,0,1761930939,15144.59263385999,128.33850465000432,50692.30100856 2025-10-31,17:15:41.000,304,11073732,-795,0,1761930940,15144.505061829994,128.0847359699983,50692.11934344 2025-10-31,17:15:42.000,304,11073719,-795,0,1761930941,15144.565688619994,127.85916381000425,50692.32895704 2025-10-31,17:15:43.000,304,11073729,-795,0,1761930942,15144.55221599999,127.57719861000078,50692.34293128001 2025-10-31,17:15:44.000,304,11073729,-795,0,1761930943,15144.585897549994,127.33047906000138,50692.34293128001 2025-10-31,17:15:45.000,304,11073724,-795,0,1761930944,15144.525270759994,127.12605428999814,50692.42677672 2025-10-31,17:15:46.000,304,11073751,-795,0,1761930945,15144.484852899994,126.96392429999833,50692.440750960006 2025-10-31,17:15:47.000,304,11073744,-795,0,1761930946,15144.444435039994,126.84408909000194,50692.43376384001 2025-10-31,17:15:48.000,304,11073700,-795,0,1761930947,15144.464643969994,126.7876960499998,50692.44773808 2025-10-31,17:15:49.000,304,11073701,-795,0,1761930948,15144.417489799998,126.78064692000044,50692.49664792 2025-10-31,17:15:50.000,304,11073735,-795,0,1761930949,15144.397280869998,126.82294170000387,50692.49664792 2025-10-31,17:15:51.000,304,11073769,-795,0,1761930950,15144.282763599993,126.80179430999851,50692.42677672 2025-10-31,17:15:52.000,304,11073656,-795,0,1761930951,15144.154773709997,126.80884343999787,50692.39184112001 2025-10-31,17:15:53.000,304,11073724,-795,0,1761930952,15144.127828470002,126.90753126000345,50692.42677672 2025-10-31,17:15:54.000,304,11073710,-795,0,1761930953,15144.141301089992,127.02031734000047,50692.419789600004 2025-10-31,17:15:55.000,304,11073752,-795,0,1761930954,15144.168246330002,127.18244733000029,50692.43376384001 2025-10-31,17:15:56.000,304,11073733,-795,0,1761930955,15144.080674299992,127.35867557999882,50692.419789600004 2025-10-31,17:15:57.000,304,11073743,-795,0,1761930956,15144.013311199997,127.48555992000183,50692.36389264001 2025-10-31,17:15:58.000,304,11073730,-795,0,1761930957,15143.986365960001,127.62654252000357,50692.384853999996 2025-10-31,17:15:59.000,304,11073754,-795,0,1761930958,15143.912266549996,127.73932860000059,50692.370879760005 2025-10-31,17:16:00.000,304,11073727,-795,0,1761930959,15143.952684409996,127.88031120000232,50692.3499184 2025-10-31,17:16:01.000,304,11073733,-795,0,1761930960,15143.986365960001,128.03539206000278,50692.23812448 2025-10-31,17:16:02.000,304,11073675,-795,0,1761930961,15144.053729059997,128.20457118000195,50692.13331768 2025-10-31,17:16:03.000,304,11073770,-795,0,1761930962,15144.262554669993,128.41604508000455,50692.23812448 2025-10-31,17:16:04.000,304,11073746,-715,0,1761930963,15144.538743379999,128.57817507000436,50692.30799568 2025-10-31,17:16:05.000,304,11073744,-795,0,1761930964,15144.70041482,128.71210853999946,50692.30100856 2025-10-31,17:16:06.000,304,11073737,-795,0,1761930965,15144.89576780999,128.81079635999777,50692.252098720004 2025-10-31,17:16:07.000,304,11073733,-795,0,1761930966,15145.057439249991,128.88128765999863,50692.203188880005 2025-10-31,17:16:08.000,304,11073699,-795,0,1761930967,15145.165220210001,128.93063157000142,50692.217163119996 2025-10-31,17:16:09.000,304,11073718,-795,0,1761930968,15145.313419029997,128.93768070000078,50692.22415024001 2025-10-31,17:16:10.000,304,11073728,-795,0,1761930969,15145.400991059993,128.97292635000485,50692.16126616 2025-10-31,17:16:11.000,304,11073730,-795,0,1761930970,15145.374045819997,128.92358244000206,50691.84684576 2025-10-31,17:16:12.000,304,11073773,-795,0,1761930971,15145.535717259998,128.8530911400012,50692.035498000005 2025-10-31,17:16:13.000,304,11073746,-795,0,1761930972,15145.596344049998,128.82489462000376,50692.1403048 2025-10-31,17:16:14.000,304,11073751,-795,0,1761930973,15145.549189879988,128.81079635999777,50692.1403048 2025-10-31,17:16:15.000,304,11073741,-795,0,1761930974,15145.535717259998,128.78259984000033,50692.23812448 2025-10-31,17:16:16.000,304,11073728,-795,0,1761930975,15145.528980949988,128.76145245000225,50692.32895704 2025-10-31,17:16:17.000,304,11073748,-795,0,1761930976,15145.421199989993,128.71915766999882,50692.32895704 2025-10-31,17:16:18.000,304,11073725,-795,0,1761930977,15145.320155339992,128.6557155000046,50692.419789600004 2025-10-31,17:16:19.000,304,11073722,-795,0,1761930978,15145.246055930002,128.57112593999773,50692.42677672 2025-10-31,17:16:20.000,304,11073701,-795,0,1761930979,15145.219110689992,128.50063464000414,50692.5245964 2025-10-31,17:16:21.000,304,11073720,-795,0,1761930980,15145.111329729996,128.43014334000327,50692.2800472 2025-10-31,17:16:22.000,304,11073729,-795,0,1761930981,15145.171956519996,128.43014334000327,50692.56651912 2025-10-31,17:16:23.000,304,11073763,-795,0,1761930982,15145.158483899992,128.41604508000455,50692.62241608 2025-10-31,17:16:24.000,304,11073754,-795,0,1761930983,15145.266264860002,128.49358551000478,50692.608441840006 2025-10-31,17:16:25.000,304,11073726,-795,0,1761930984,15145.259528549992,128.557027679999,50692.63639032 2025-10-31,17:16:26.000,304,11073752,-795,0,1761930985,15145.299946409992,128.54997854999965,50692.58049336001 2025-10-31,17:16:27.000,304,11073766,-795,0,1761930986,15145.306682720002,128.54997854999965,50692.55953200001 2025-10-31,17:16:28.000,304,11073718,-795,0,1761930987,15145.407727370002,128.47948724999878,50692.55953200001 2025-10-31,17:16:29.000,304,11073763,-795,0,1761930988,15145.589607739988,128.38079943000048,50692.538570640005 2025-10-31,17:16:30.000,304,11073744,-795,0,1761930989,15145.717597629999,128.25391509000474,50692.51760928 2025-10-31,17:16:31.000,304,11073740,-795,0,1761930990,15145.778224419999,128.15522726999916,50692.35690552 2025-10-31,17:16:32.000,304,11073718,-795,0,1761930991,15146.01399526999,128.1481781399998,50692.538570640005 2025-10-31,17:16:33.000,304,11073719,-795,0,1761930992,15146.209348259996,128.11998162000236,50692.51760928 2025-10-31,17:16:34.000,304,11073732,-795,0,1761930993,15146.344074460001,128.12703075000172,50692.50363504 2025-10-31,17:16:35.000,304,11073702,-795,0,1761930994,15146.499009589992,128.0494903200015,50692.43376384001 2025-10-31,17:16:36.000,304,11073736,-795,0,1761930995,15146.633735789997,127.95080250000319,50692.39882824 2025-10-31,17:16:37.000,304,11073722,-795,0,1761930996,15146.788670919988,127.72523034000187,50692.42677672 2025-10-31,17:16:38.000,304,11073787,-795,0,1761930997,15146.977287599999,127.42916687999968,50692.39184112001 2025-10-31,17:16:39.000,304,11073788,-795,0,1761930998,15147.13222272999,127.12605428999814,50692.370879760005 2025-10-31,17:16:40.000,304,11073759,-795,0,1761930999,15147.32083941,126.87228560999938,50692.33594416 2025-10-31,17:16:41.000,304,11073769,-795,0,1761931000,15147.46230192,126.56212388999847,50692.11934344 2025-10-31,17:16:42.000,304,11073755,-795,0,1761931001,15147.751963249997,126.20261826000205,50692.35690552 2025-10-31,17:16:43.000,304,11073764,-795,0,1761931002,15147.954052549998,125.90655479999987,50692.30100856 2025-10-31,17:16:44.000,304,11073759,-795,0,1761931003,15148.095515059998,125.58229482000024,50692.273060080006 2025-10-31,17:16:45.000,304,11073732,-795,0,1761931004,15148.115723989999,125.23688745000254,50692.41280248001 2025-10-31,17:16:46.000,304,11073745,-795,0,1761931005,15148.135932919999,124.94787311999971,50692.40581536 2025-10-31,17:16:47.000,304,11073748,-795,0,1761931006,15148.102251369994,124.70820269999967,50692.384853999996 2025-10-31,17:16:48.000,304,11073704,-795,0,1761931007,15148.034888269998,124.50377793000371,50692.489660800005 2025-10-31,17:16:49.000,304,11073744,-795,0,1761931008,15147.987734099988,124.23591098999896,50692.47568656 2025-10-31,17:16:50.000,304,11073738,-795,0,1761931009,15147.846271590002,124.05263361000107,50692.43376384001 2025-10-31,17:16:51.000,304,11073742,-795,0,1761931010,15147.650918599997,123.81296319000103,50692.210176 2025-10-31,17:16:52.000,304,11073747,-795,0,1761931011,15147.657654909992,123.70722624000337,50692.538570640005 2025-10-31,17:16:53.000,304,11073766,-795,0,1761931012,15147.563346570001,123.6719805899993,50692.67831304001 2025-10-31,17:16:54.000,304,11073739,-795,0,1761931013,15147.469038229996,123.6367349400025,50692.67831304001 2025-10-31,17:16:55.000,304,11073728,-795,0,1761931014,15147.347784649995,123.59444015999907,50692.62940320001 2025-10-31,17:16:56.000,304,11073727,-795,0,1761931015,15147.29389416999,123.55919451000227,50692.74818424001 2025-10-31,17:16:57.000,304,11073757,-795,0,1761931016,15147.15916797,123.62968581000314,50692.72722288001 2025-10-31,17:16:58.000,304,11073710,-795,0,1761931017,15147.017705459999,123.74247189000016,50692.8040812 2025-10-31,17:16:59.000,304,11073714,-795,0,1761931018,15146.882979259994,123.86230710000382,50692.76914560001 2025-10-31,17:17:00.000,304,11073749,-795,0,1761931019,15146.728044129988,123.9821423100002,50692.825042560005 2025-10-31,17:17:01.000,304,11073745,-795,0,1761931020,15146.505745900002,124.14427230000001,50692.56651912 2025-10-31,17:17:02.000,304,11073733,-795,0,1761931021,15146.492273279997,124.41213924000476,50692.85299104 2025-10-31,17:17:03.000,304,11073719,-795,0,1761931022,15146.384492320001,124.60951488000137,50692.81106832 2025-10-31,17:17:04.000,304,11073743,-795,0,1761931023,15146.310392909996,124.87738181999885,50692.76215848 2025-10-31,17:17:05.000,304,11073769,-795,0,1761931024,15146.229557189996,125.06065920000401,50692.720235759996 2025-10-31,17:17:06.000,304,11073749,-795,0,1761931025,15146.189139329996,125.27213309999934,50692.69228728 2025-10-31,17:17:07.000,304,11073776,-795,0,1761931026,15146.13524884999,125.46950874000322,50692.65036456001 2025-10-31,17:17:08.000,304,11073760,-795,0,1761931027,15146.14198516,125.6880317699979,50692.61542896 2025-10-31,17:17:09.000,304,11073769,-795,0,1761931028,15146.128512539995,125.88540741000179,50692.69228728 2025-10-31,17:17:10.000,304,11073742,-795,0,1761931029,15146.15545777999,126.0475374000016,50692.62940320001 2025-10-31,17:17:11.000,304,11073746,-795,0,1761931030,15146.047676819995,126.27310956000292,50692.36389264001 2025-10-31,17:17:12.000,304,11073731,-795,0,1761931031,15146.17566670999,126.49163259000488,50692.72722288001 2025-10-31,17:17:13.000,304,11073718,-795,0,1761931032,15146.16219409,126.64671344999806,50692.67132592 2025-10-31,17:17:14.000,304,11073759,-795,0,1761931033,15146.128512539995,126.74540127000364,50692.69927440001 2025-10-31,17:17:15.000,304,11073734,-795,0,1761931034,15146.06114944,126.78064692000044,50692.72722288001 2025-10-31,17:17:16.000,304,11073765,-795,0,1761931035,15146.02073158,126.74540127000364,50692.71324864 2025-10-31,17:17:17.000,304,11073743,-795,0,1761931036,15145.97357740999,126.752450400003,50692.74818424001 2025-10-31,17:17:18.000,304,11073759,-795,0,1761931037,15145.87253275999,126.69605736000085,50692.76215848 2025-10-31,17:17:19.000,304,11073748,-795,0,1761931038,15145.778224419999,126.62556605999998,50692.79709408001 2025-10-31,17:17:20.000,304,11073762,-795,0,1761931039,15145.677179769998,126.57622215000447,50692.887926639996 2025-10-31,17:17:21.000,304,11073770,-795,0,1761931040,15145.448145230002,126.46343607000017,50692.72722288001 2025-10-31,17:17:22.000,304,11073766,-795,0,1761931041,15145.434672609998,126.42114129000402,50693.02068192 2025-10-31,17:17:23.000,304,11073760,-795,0,1761931042,15145.340364269992,126.3295025999978,50693.09754024 2025-10-31,17:17:24.000,304,11073728,-795,0,1761931043,15145.185429140001,126.30130608000036,50693.16741144 2025-10-31,17:17:25.000,304,11073793,-795,0,1761931044,15145.00354877,126.22376565000013,50693.18138568001 2025-10-31,17:17:26.000,304,11073755,-795,0,1761931045,15144.889031499995,126.1955691300027,50693.279205360006 2025-10-31,17:17:27.000,304,11073747,-795,0,1761931046,15144.707151129995,126.21671652000077,50693.30016672001 2025-10-31,17:17:28.000,304,11073770,-795,0,1761931047,15144.532007069989,126.20966739000141,50693.32112808001 2025-10-31,17:17:29.000,304,11073744,-795,0,1761931048,15144.451171349989,126.20966739000141,50693.35606368 2025-10-31,17:17:30.000,304,11073783,-795,0,1761931049,15144.390544559988,126.23786390999885,50693.43990912001 2025-10-31,17:17:31.000,304,11073759,-795,0,1761931050,15144.208664190002,126.24491303999821,50693.12548872 2025-10-31,17:17:32.000,304,11073771,-795,0,1761931051,15144.356863009998,126.3295025999978,50693.46087048 2025-10-31,17:17:33.000,304,11073766,-795,0,1761931052,15144.390544559988,126.33655173000443,50693.47484472 2025-10-31,17:17:34.000,304,11073748,-795,0,1761931053,15144.451171349989,126.42114129000402,50693.41894776001 2025-10-31,17:17:35.000,304,11073760,-795,0,1761931054,15144.57242492999,126.47753432999889,50693.432922 2025-10-31,17:17:36.000,304,11073748,-795,0,1761931055,15144.70041482,126.57622215000447,50693.377025040005 2025-10-31,17:17:37.000,304,11073763,-795,0,1761931056,15144.88229519,126.77359779000108,50693.34208944 2025-10-31,17:17:38.000,304,11073730,-795,0,1761931057,15145.145011280001,126.91458039000281,50693.26523112 2025-10-31,17:17:39.000,304,11073752,-795,0,1761931058,15145.367309510002,127.00621908000176,50693.24426976 2025-10-31,17:17:40.000,304,11073763,-795,0,1761931059,15145.616552979998,127.11900515999878,50693.279205360006 2025-10-31,17:17:41.000,304,11073759,-795,0,1761931060,15145.764751799994,127.13310342000477,50692.84600392001 2025-10-31,17:17:42.000,304,11073706,-795,0,1761931061,15146.269975049996,127.25998776000051,50693.19535992 2025-10-31,17:17:43.000,304,11073789,-795,0,1761931062,15146.606790550002,127.30228254000394,50693.03465616001 2025-10-31,17:17:44.000,304,11073734,-795,0,1761931063,15146.923397119994,127.3445773200001,50692.95779784 2025-10-31,17:17:45.000,304,11073748,-795,0,1761931064,15147.206322139995,127.35162644999946,50692.90190088 2025-10-31,17:17:46.000,304,11073741,-795,0,1761931065,15147.435356679991,127.3445773200001,50692.85299104 2025-10-31,17:17:47.000,304,11073749,-795,0,1761931066,15147.704809080002,127.21769298000436,50692.79709408001 2025-10-31,17:17:48.000,304,11073779,-795,0,1761931067,15147.900162069993,127.07671038000262,50692.755171360004 2025-10-31,17:17:49.000,304,11073787,-795,0,1761931068,15148.095515059998,126.95687516999897,50692.72722288001 2025-10-31,17:17:50.000,304,11073719,-795,0,1761931069,15148.344758529995,126.87933473999874,50692.76215848 2025-10-31,17:17:51.000,304,11073733,-795,0,1761931070,15148.39864901,126.6396643199987,50692.419789600004 2025-10-31,17:17:52.000,304,11073768,-795,0,1761931071,15148.64115617,126.44933781000145,50692.74818424001 2025-10-31,17:17:53.000,304,11073724,-795,0,1761931072,15148.70178296,126.26606043000356,50692.78311984 2025-10-31,17:17:54.000,304,11073751,-795,0,1761931073,15148.708519269996,126.10393044000375,50692.776132720006 2025-10-31,17:17:55.000,304,11073782,-795,0,1761931074,15148.68157403,125.93475132000458,50692.84600392001 2025-10-31,17:17:56.000,304,11073730,-795,0,1761931075,15148.54011152,125.80786698000156,50692.908888 2025-10-31,17:17:57.000,304,11073755,-795,0,1761931076,15148.405385319995,125.68098263999855,50692.83202968 2025-10-31,17:17:58.000,304,11073739,-795,0,1761931077,15148.243713879994,125.56819656000152,50692.91587512001 2025-10-31,17:17:59.000,304,11073737,-795,0,1761931078,15147.967525169988,125.49770526000066,50692.92984936 2025-10-31,17:18:00.000,304,11073735,-795,0,1761931079,15147.745226940002,125.46950874000322,50692.992733440005 2025-10-31,17:18:01.000,304,11073711,-795,0,1761931080,15147.347784649995,125.4554104800045,50692.64337744 2025-10-31,17:18:02.000,304,11073764,-795,0,1761931081,15147.21305844999,125.50475439000002,50693.055617519996 2025-10-31,17:18:03.000,304,11073719,-795,0,1761931082,15146.936869739999,125.49770526000066,50693.0486304 2025-10-31,17:18:04.000,304,11073747,-795,0,1761931083,15146.741516749993,125.49770526000066,50693.19535992 2025-10-31,17:18:05.000,304,11073712,-795,0,1761931084,15146.512482209997,125.5893439499996,50693.23728264 2025-10-31,17:18:06.000,304,11073741,-795,0,1761931085,15146.28344767,125.68098263999855,50693.2931796 2025-10-31,17:18:07.000,304,11073761,-795,0,1761931086,15146.08135837,125.81491611000092,50693.328115200005 2025-10-31,17:18:08.000,304,11073709,-795,0,1761931087,15146.047676819995,125.9488495800033,50693.432922 2025-10-31,17:18:09.000,304,11073751,-795,0,1761931088,15145.987050029995,126.08983217999776,50693.432922 2025-10-31,17:18:10.000,304,11073740,-795,0,1761931089,15145.99378633999,126.1462252199999,50693.390999279996 2025-10-31,17:18:11.000,304,11073754,-795,0,1761931090,15145.91295061999,126.27310956000292,50693.10452736001 2025-10-31,17:18:12.000,304,11073737,-795,0,1761931091,15146.11503991999,126.34360086000379,50693.34907656001 2025-10-31,17:18:13.000,304,11073744,-795,0,1761931092,15146.14198516,126.47048519999953,50693.2931796 2025-10-31,17:18:14.000,304,11073723,-795,0,1761931093,15146.18240302,126.54802562999976,50693.20234704001 2025-10-31,17:18:15.000,304,11073728,-795,0,1761931094,15146.26323874,126.71015561999957,50693.23728264 2025-10-31,17:18:16.000,304,11073770,-795,0,1761931095,15146.424910180001,126.8863838699981,50693.26523112 2025-10-31,17:18:17.000,304,11073749,-795,0,1761931096,15146.458591729992,127.00621908000176,50693.223308399996 2025-10-31,17:18:18.000,304,11073709,-795,0,1761931097,15146.606790550002,127.13310342000477,50693.19535992 2025-10-31,17:18:19.000,304,11073745,-795,0,1761931098,15146.707835199988,127.23884037000244,50693.13946296 2025-10-31,17:18:20.000,304,11073729,-795,0,1761931099,15146.896451879998,127.33752819000074,50693.1185016 2025-10-31,17:18:21.000,304,11073752,-795,0,1761931100,15146.882979259994,127.42211775000033,50692.85997816 2025-10-31,17:18:22.000,304,11073675,-795,0,1761931101,15147.15916797,127.56310035000206,50693.14645008 2025-10-31,17:18:23.000,304,11073721,-795,0,1761931102,15147.27368523999,127.67588642999908,50693.13946296 2025-10-31,17:18:24.000,304,11073741,-795,0,1761931103,15147.327575719995,127.80981990000146,50693.18138568001 2025-10-31,17:18:25.000,304,11073745,-795,0,1761931104,15147.39493881999,127.92260597999848,50693.258244000004 2025-10-31,17:18:26.000,304,11073722,-795,0,1761931105,15147.35452095999,127.99309727999935,50693.223308399996 2025-10-31,17:18:27.000,304,11073704,-795,0,1761931106,15147.33431202999,128.02129380000406,50693.258244000004 2025-10-31,17:18:28.000,304,11073727,-755,0,1761931107,15147.29389416999,128.0494903200015,50693.258244000004 2025-10-31,17:18:29.000,304,11073765,-795,0,1761931108,15147.206322139995,128.07768683999893,50693.34907656001 2025-10-31,17:18:30.000,304,11073707,-795,0,1761931109,15147.206322139995,128.06358858000021,50693.32112808001 2025-10-31,17:18:31.000,304,11073755,-795,0,1761931110,15146.970551289989,127.97194989000127,50692.96478496001 2025-10-31,17:18:32.000,304,11073715,-795,0,1761931111,15147.085068559994,127.92260597999848,50693.377025040005 2025-10-31,17:18:33.000,304,11073715,-795,0,1761931112,15147.125486419995,127.9014585900004,50693.41196064 2025-10-31,17:18:34.000,304,11073756,-795,0,1761931113,15147.13895904,127.9014585900004,50693.38401216 2025-10-31,17:18:35.000,304,11073657,-795,0,1761931114,15147.105277489994,127.9014585900004,50693.40497352 2025-10-31,17:18:36.000,304,11073698,-795,0,1761931115,15147.11201379999,127.89440946000104,50693.40497352 2025-10-31,17:18:37.000,304,11073730,-795,0,1761931116,15147.004232839994,127.87326207000297,50693.41894776001 2025-10-31,17:18:38.000,304,11073711,-795,0,1761931117,15146.977287599999,127.87326207000297,50693.35606368 2025-10-31,17:18:39.000,304,11073729,-795,0,1761931118,15146.957078669999,127.9014585900004,50693.2931796 2025-10-31,17:18:40.000,304,11073756,-795,0,1761931119,15146.957078669999,128.0494903200015,50693.34208944 2025-10-31,17:18:41.000,304,11073739,-795,0,1761931120,15146.889715569989,128.14112901000044,50693.0486304 2025-10-31,17:18:42.000,304,11073716,-795,0,1761931121,15147.05138700999,128.3314555199977,50693.258244000004 2025-10-31,17:18:43.000,304,11073696,-795,0,1761931122,15147.09180486999,128.40899594999792,50693.1883728 2025-10-31,17:18:44.000,304,11073773,-795,0,1761931123,15147.1793769,128.47948724999878,50693.13247584001 2025-10-31,17:18:45.000,304,11073707,-795,0,1761931124,15147.226531069995,128.59227333000308,50693.111514480006 2025-10-31,17:18:46.000,304,11073696,-795,0,1761931125,15147.24000369,128.71210853999946,50692.95779784 2025-10-31,17:18:47.000,304,11073680,-795,0,1761931126,15147.17264058999,128.8530911400012,50692.922862240004 2025-10-31,17:18:48.000,304,11073741,-795,0,1761931127,15147.15916797,128.93063157000142,50693.00670768 2025-10-31,17:18:49.000,304,11073772,-715,0,1761931128,15147.15916797,129.07161417000316,50692.873952400005 2025-10-31,17:18:50.000,304,11073722,-795,0,1761931129,15147.13222272999,129.19144937999954,50692.84600392001 2025-10-31,17:18:51.000,304,11073721,-795,0,1761931130,15147.09854118,129.28308806999848,50692.706261520005 2025-10-31,17:18:52.000,304,11073691,-795,0,1761931131,15147.15916797,129.43816892999894,50692.62241608 2025-10-31,17:18:53.000,304,11073699,-795,0,1761931132,15147.1793769,129.5721024000013,50692.61542896 2025-10-31,17:18:54.000,304,11073757,-795,0,1761931133,15147.19284951999,129.61439718000474,50692.5944676 2025-10-31,17:18:55.000,304,11073706,-795,0,1761931134,15147.165904279995,129.57915153000067,50692.608441840006 2025-10-31,17:18:56.000,304,11073701,-795,0,1761931135,15147.15243165999,129.50161110000045,50692.57350624 2025-10-31,17:18:57.000,304,11073729,-795,0,1761931136,15147.11201379999,129.3606284999987,50692.608441840006 2025-10-31,17:18:58.000,304,11073690,-795,0,1761931137,15147.15916797,129.24079329000233,50692.657351680005 2025-10-31,17:18:59.000,304,11073755,-795,0,1761931138,15147.206322139995,129.0998106900006,50692.62940320001 2025-10-31,17:19:00.000,304,11073727,-795,0,1761931139,15147.26021262,128.9799754800042,50692.720235759996 2025-10-31,17:19:01.000,304,11073779,-795,0,1761931140,15147.30063048,128.76145245000225,50692.67132592 2025-10-31,17:19:02.000,304,11073715,-795,0,1761931141,15147.428620369996,128.54997854999965,50692.54555776 2025-10-31,17:19:03.000,304,11073719,-795,0,1761931142,15147.637445979992,128.3103081299996,50692.79010696 2025-10-31,17:19:04.000,304,11073692,-795,0,1761931143,15147.718281699992,128.0847359699983,50692.81106832 2025-10-31,17:19:05.000,304,11073725,-795,0,1761931144,15147.819326349992,127.9014585900004,50692.86696528001 2025-10-31,17:19:06.000,304,11073741,-795,0,1761931145,15147.805853730002,127.69703382000444,50692.90190088 2025-10-31,17:19:07.000,304,11073671,-795,0,1761931146,15147.799117419992,127.48555992000183,50692.8390168 2025-10-31,17:19:08.000,304,11073706,-795,0,1761931147,15147.772172179997,127.29523341000458,50692.88093952 2025-10-31,17:19:09.000,304,11073714,-795,0,1761931148,15147.765435870002,127.11900515999878,50692.86696528001 2025-10-31,17:19:10.000,304,11073688,-795,0,1761931149,15147.745226940002,127.04146472999855,50692.90190088 2025-10-31,17:19:11.000,304,11073688,-795,0,1761931150,15147.623973360001,126.92162952000217,50692.61542896 2025-10-31,17:19:12.000,304,11073708,-795,0,1761931151,15147.792381109997,126.84408909000194,50692.92984936 2025-10-31,17:19:13.000,304,11073713,-795,0,1761931152,15147.819326349992,126.80884343999787,50692.95081072 2025-10-31,17:19:14.000,304,11073719,-795,0,1761931153,15147.839535279993,126.81589257000451,50692.93683648001 2025-10-31,17:19:15.000,304,11073711,-795,0,1761931154,15147.886689450002,126.74540127000364,50692.90190088 2025-10-31,17:19:16.000,304,11073701,-795,0,1761931155,15147.906898380003,126.73835214000428,50692.93683648001 2025-10-31,17:19:17.000,304,11073712,-795,0,1761931156,15147.960788859993,126.7876960499998,50692.99972056 2025-10-31,17:19:18.000,304,11073721,-795,0,1761931157,15147.954052549998,126.8863838699981,50693.02766904 2025-10-31,17:19:19.000,304,11073761,-795,0,1761931158,15148.014679339998,126.97802256000432,50693.03465616001 2025-10-31,17:19:20.000,304,11073704,-795,0,1761931159,15148.014679339998,127.09080864000134,50693.0486304 2025-10-31,17:19:31.000,304,11073726,-795,0,1761931170,15147.805853730002,128.00719553999807,50693.30016672001 2025-10-31,17:19:32.000,304,11073691,-795,0,1761931171,15147.718281699992,128.112932490003,50693.432922 2025-10-31,17:19:33.000,304,11073695,-795,0,1761931172,15147.630709669997,128.14112901000044,50693.41196064 2025-10-31,17:19:34.000,304,11073729,-795,0,1761931173,15147.630709669997,128.16227639999852,50693.53074168 2025-10-31,17:19:35.000,304,11073690,-795,0,1761931174,15147.516192399991,128.16932552999788,50693.614587120006 2025-10-31,17:19:36.000,304,11073694,-795,0,1761931175,15147.516192399991,128.16227639999852,50693.70541968001 2025-10-31,17:19:37.000,304,11073667,-795,0,1761931176,15147.44209299,128.16932552999788,50693.761316640004 2025-10-31,17:19:38.000,304,11073688,-795,0,1761931177,15147.44209299,128.18342379000387,50693.82420072001 2025-10-31,17:19:39.000,304,11073754,-795,0,1761931178,15147.469038229996,128.1763746600045,50693.83817496 2025-10-31,17:19:40.000,304,11073738,-795,0,1761931179,15147.583555500001,128.07063770999957,50693.73336816001 2025-10-31,17:19:41.000,304,11073753,-795,0,1761931180,15147.664391220002,127.92965510999784,50693.5027932 2025-10-31,17:19:42.000,304,11073748,-795,0,1761931181,15147.630709669997,127.8662129400036,50693.432922 2025-10-31,17:19:43.000,304,11073668,-795,0,1761931182,15147.630709669997,127.88736033000168,50693.51676744001 2025-10-31,17:19:44.000,304,11073725,-795,0,1761931183,15147.563346570001,127.8380164199989,50693.56567728001 2025-10-31,17:19:45.000,304,11073707,-795,0,1761931184,15147.489247159996,127.85211468000489,50693.6425356 2025-10-31,17:19:46.000,304,11073756,-795,0,1761931185,15147.428620369996,127.8662129400036,50693.70541968001 2025-10-31,17:19:47.000,304,11073720,-795,0,1761931186,15147.40167513,127.90850771999976,50693.73336816001 2025-10-31,17:19:48.000,304,11073709,-795,0,1761931187,15147.388202509996,127.92260597999848,50693.726381039996 2025-10-31,17:19:49.000,304,11073744,-795,0,1761931188,15147.30063048,127.94375337000383,50693.831187840005 2025-10-31,17:19:50.000,304,11073735,-795,0,1761931189,15147.21305844999,127.95785163000255,50693.8870848 2025-10-31,17:19:51.000,304,11073773,-795,0,1761931190,15147.05138700999,127.88031120000232,50693.558690159996 2025-10-31,17:19:52.000,304,11073683,-795,0,1761931191,15147.004232839994,127.87326207000297,50693.6425356 2025-10-31,17:19:53.000,304,11073731,-795,0,1761931192,15146.970551289989,127.91555684999912,50693.74035528 2025-10-31,17:19:54.000,304,11073717,-795,0,1761931193,15146.876242949998,127.93670424000447,50693.75432952001 2025-10-31,17:19:55.000,304,11073748,-795,0,1761931194,15146.849297709989,127.89440946000104,50693.75432952001 2025-10-31,17:19:56.000,304,11073719,-795,0,1761931195,15146.856034019998,127.8027707700021,50693.761316640004 2025-10-31,17:19:57.000,304,11073707,-795,0,1761931196,15146.882979259994,127.73932860000059,50693.75432952001 2025-10-31,17:19:58.000,304,11073758,-795,0,1761931197,15146.984023909994,127.654739040001,50693.831187840005 2025-10-31,17:19:59.000,304,11073736,-795,0,1761931198,15147.004232839994,127.61244426000485,50693.81022648 2025-10-31,17:20:00.000,304,11073727,-795,0,1761931199,15147.07159593999,127.54195296000398,50693.761316640004 2025-10-31,17:20:01.000,304,11073647,-795,0,1761931200,15146.977287599999,127.49260905000119,50693.5027932 2025-10-31,17:20:02.000,304,11073738,-795,0,1761931201,15147.11201379999,127.4080194900016,50693.70541968001 2025-10-31,17:20:03.000,304,11073744,-795,0,1761931202,15147.226531069995,127.28818427999795,50693.726381039996 2025-10-31,17:20:04.000,304,11073720,-795,0,1761931203,15147.34104834,127.16834907000157,50693.726381039996 2025-10-31,17:20:05.000,304,11073726,-795,0,1761931204,15147.549873949996,126.97097342999768,50693.69144544 2025-10-31,17:20:06.000,304,11073695,-795,0,1761931205,15147.792381109997,126.752450400003,50693.55170304 2025-10-31,17:20:07.000,304,11073727,-795,0,1761931206,15147.980997789993,126.54802562999976,50693.593625760004 2025-10-31,17:20:08.000,304,11073716,-795,0,1761931207,15148.176350779999,126.28720782000164,50693.53772880001 2025-10-31,17:20:09.000,304,11073708,-795,0,1761931208,15148.41885794,126.12507783000183,50693.50978032 2025-10-31,17:20:10.000,304,11073742,-795,0,1761931209,15148.61421092999,125.92065305999859,50693.40497352 2025-10-31,17:20:11.000,304,11073693,-635,0,1761931210,15148.715255579991,125.77262133000477,50693.13946296 2025-10-31,17:20:12.000,304,11073684,-795,0,1761931211,15148.957762739992,125.65983525000047,50693.33510232 2025-10-31,17:20:13.000,304,11073712,-795,0,1761931212,15149.065543700002,125.61049133999768,50693.26523112 2025-10-31,17:20:14.000,304,11073747,-795,0,1761931213,15149.233951449998,125.58229482000024,50693.19535992 2025-10-31,17:20:15.000,304,11073694,-795,0,1761931214,15149.355205029999,125.50475439000002,50693.13946296 2025-10-31,17:20:16.000,304,11073727,-795,0,1761931215,15149.382150269994,125.40606657000171,50693.1883728 2025-10-31,17:20:17.000,304,11073744,-795,0,1761931216,15149.395622889999,125.31442788000277,50693.223308399996 2025-10-31,17:20:18.000,304,11073730,-795,0,1761931217,15149.361941339994,125.13115050000488,50693.13946296 2025-10-31,17:20:19.000,304,11073714,-795,0,1761931218,15149.334996099999,125.02541354999994,50693.28619248 2025-10-31,17:20:20.000,304,11073698,-795,0,1761931219,15149.314787169998,124.933774860001,50693.2931796 2025-10-31,17:20:21.000,304,11073688,-795,0,1761931220,15149.200269899993,124.87033268999949,50693.209334160005 2025-10-31,17:20:22.000,304,11073682,-795,0,1761931221,15149.092488939998,124.83508704000269,50693.258244000004 2025-10-31,17:20:23.000,304,11073703,-795,0,1761931222,15149.011653219997,124.74344835000375,50693.37003792001 2025-10-31,17:20:24.000,304,11073704,-795,0,1761931223,15148.917344879992,124.67295705000288,50693.34907656001 2025-10-31,17:20:25.000,304,11073714,-795,0,1761931224,15148.829772849997,124.62361314000009,50693.41196064 2025-10-31,17:20:26.000,304,11073689,-795,0,1761931225,15148.775882369991,124.62361314000009,50693.46087048 2025-10-31,17:20:27.000,304,11073721,-795,0,1761931226,15148.68157403,124.60951488000137,50693.446896240006 2025-10-31,17:20:28.000,304,11073703,-795,0,1761931227,15148.526638899995,124.60246575000201,50693.593625760004 2025-10-31,17:20:29.000,304,11073687,-795,0,1761931228,15148.466012109995,124.6518096600048,50693.614587120006 2025-10-31,17:20:30.000,304,11073702,-795,0,1761931229,15148.45253948999,124.73639922000439,50693.6774712 2025-10-31,17:20:31.000,304,11073680,-795,0,1761931230,15148.284131739994,124.87738181999885,50693.40497352 2025-10-31,17:20:32.000,304,11073726,-795,0,1761931231,15148.31107697999,124.9972170300025,50693.68445832001 2025-10-31,17:20:33.000,304,11073713,-795,0,1761931232,15148.21003232999,125.11705223999888,50693.6774712 2025-10-31,17:20:34.000,304,11073730,-795,0,1761931233,15148.075306129998,125.22983832000318,50693.65650984001 2025-10-31,17:20:35.000,304,11073704,-795,0,1761931234,15147.994470409998,125.37787005000428,50693.68445832001 2025-10-31,17:20:36.000,304,11073691,-795,0,1761931235,15147.906898380003,125.57524569000088,50693.69843256 2025-10-31,17:20:37.000,304,11073715,-795,0,1761931236,15147.792381109997,125.68098263999855,50693.71939392 2025-10-31,17:20:38.000,304,11073696,-795,0,1761931237,15147.698072769992,125.85721089000435,50693.71939392 2025-10-31,17:20:39.000,304,11073707,-675,0,1761931238,15147.563346570001,126.04048827000224,50693.726381039996 2025-10-31,17:20:40.000,304,11073693,-795,0,1761931239,15147.522928710001,126.25196217000484,50693.73336816001 2025-10-31,17:20:51.000,304,11073708,-795,0,1761931250,15146.424910180001,128.69801028000074,50693.71939392 2025-10-31,17:20:52.000,304,11073703,-795,0,1761931251,15146.296920289991,128.82489462000376,50693.68445832001 2025-10-31,17:20:53.000,304,11073738,-795,0,1761931252,15146.16219409,128.96587721999822,50693.70541968001 2025-10-31,17:20:54.000,304,11073714,-795,0,1761931253,15146.06114944,129.0998106900006,50693.58663864001 2025-10-31,17:20:55.000,304,11073691,-795,0,1761931254,15146.007258959995,129.20554763999826,50693.67048408 2025-10-31,17:20:56.000,304,11073690,-795,0,1761931255,15145.96010479,129.33948111000063,50693.81022648 2025-10-31,17:20:57.000,304,11073705,-795,0,1761931256,15145.91968693,129.42407067000022,50693.85913632 2025-10-31,17:20:58.000,304,11073693,-635,0,1761931257,15145.845587519994,129.58620066000003,50693.87311056001 2025-10-31,17:20:59.000,304,11073709,-795,0,1761931258,15145.751279179989,129.67079021999962,50693.87311056001 2025-10-31,17:21:00.000,304,11073674,-795,0,1761931259,15145.764751799994,129.7553797799992,50693.92202040001 2025-10-31,17:21:01.000,304,11073705,-795,0,1761931260,15145.683916079994,129.8399693399988,50693.831187840005 2025-10-31,17:21:02.000,304,11073686,-795,0,1761931261,15145.663707149994,129.9527554200031,50693.8870848 2025-10-31,17:21:03.000,304,11073709,-795,0,1761931262,15145.677179769998,130.05849237000075,50693.90804616 2025-10-31,17:21:04.000,304,11073735,-795,0,1761931263,15145.704125009994,130.12898367000162,50693.98490448 2025-10-31,17:21:05.000,304,11073725,-795,0,1761931264,15145.710861319989,130.2135732300012,50693.97093024001 2025-10-31,17:21:06.000,304,11073665,-795,0,1761931265,15145.724333939994,130.24176974999864,50693.98490448 2025-10-31,17:21:07.000,304,11073690,-795,0,1761931266,15145.737806559999,130.2981627900008,50693.97093024001 2025-10-31,17:21:08.000,304,11073720,-795,0,1761931267,15145.798433349999,130.34045757000422,50693.97093024001 2025-10-31,17:21:09.000,304,11073723,-795,0,1761931268,15145.825378589994,130.3616049600023,50694.047788560005 2025-10-31,17:21:10.000,304,11073729,-795,0,1761931269,15145.845587519994,130.35455583000294,50693.94298176001 2025-10-31,17:21:11.000,304,11073722,-795,0,1761931270,15145.825378589994,130.2770154000027,50693.87311056001 2025-10-31,17:21:12.000,304,11073673,-795,0,1761931271,15145.906214309995,130.29111366000143,50693.929007520004 2025-10-31,17:21:13.000,304,11073725,-795,0,1761931272,15145.946632169995,130.25586801000463,50693.956956 2025-10-31,17:21:14.000,304,11073744,-795,0,1761931273,15146.027467889995,130.22062236000056,50693.98490448 2025-10-31,17:21:15.000,304,11073711,-795,0,1761931274,15146.06114944,130.1783275800044,50693.90105904001 2025-10-31,17:21:16.000,304,11073704,-795,0,1761931275,15146.13524884999,130.14308193000033,50693.998878720005 2025-10-31,17:21:17.000,304,11073687,-795,0,1761931276,15146.20261195,130.09373802000482,50693.97791736 2025-10-31,17:21:18.000,304,11073743,-795,0,1761931277,15146.209348259996,130.05849237000075,50693.894071919996 2025-10-31,17:21:19.000,304,11073684,-795,0,1761931278,15146.290183979996,129.9668536800018,50693.8870848 2025-10-31,17:21:20.000,304,11073706,-795,0,1761931279,15146.290183979996,129.88226412000222,50693.894071919996 2025-10-31,17:21:31.000,304,11073736,-795,0,1761931290,15146.458591729992,129.68488847999834,50693.43990912001 2025-10-31,17:21:32.000,304,11073775,-795,0,1761931291,15146.492273279997,129.74128152000048,50693.41894776001 2025-10-31,17:21:33.000,304,11073725,-795,0,1761931292,15146.472064349997,129.82587108000007,50693.37003792001 2025-10-31,17:21:34.000,304,11073722,-795,0,1761931293,15146.485536970002,129.89636238000094,50693.328115200005 2025-10-31,17:21:35.000,304,11073738,-795,0,1761931294,15146.472064349997,129.99505019999924,50693.377025040005 2025-10-31,17:21:36.000,304,11073701,-795,0,1761931295,15146.492273279997,130.05849237000075,50693.31414096 2025-10-31,17:21:37.000,304,11073702,-795,0,1761931296,15146.505745900002,130.1148854100029,50693.23728264 2025-10-31,17:21:38.000,304,11073694,-795,0,1761931297,15146.579845309992,130.24176974999864,50693.24426976 2025-10-31,17:21:39.000,304,11073744,-795,0,1761931298,15146.593317929997,130.262917140004,50693.111514480006 2025-10-31,17:21:40.000,304,11073762,-795,0,1761931299,15146.660681029993,130.4250471300038,50693.2931796 2025-10-31,17:21:41.000,304,11073709,-795,0,1761931300,15146.586581620002,130.54488234000019,50693.12548872 2025-10-31,17:21:42.000,304,11073717,-795,0,1761931301,15146.633735789997,130.68586494000192,50693.2931796 2025-10-31,17:21:43.000,304,11073754,-795,0,1761931302,15146.626999480002,130.74930711000343,50693.27221824001 2025-10-31,17:21:44.000,304,11073750,-795,0,1761931303,15146.640472099993,130.8550440600011,50693.28619248 2025-10-31,17:21:45.000,304,11073738,-795,0,1761931304,15146.687626270003,130.9678301399981,50693.25125688001 2025-10-31,17:21:46.000,304,11073742,-795,0,1761931305,15146.694362579998,131.0665179600037,50693.26523112 2025-10-31,17:21:47.000,304,11073717,-795,0,1761931306,15146.674153649998,131.1158618699992,50693.23029552001 2025-10-31,17:21:48.000,304,11073717,-795,0,1761931307,15146.620263169993,131.1158618699992,50693.258244000004 2025-10-31,17:21:49.000,304,11073722,-795,0,1761931308,15146.620263169993,131.12996012999793,50693.223308399996 2025-10-31,17:21:50.000,304,11073742,-795,0,1761931309,15146.566372690002,131.14405839000392,50693.32112808001 2025-10-31,17:21:51.000,304,11073711,-795,0,1761931310,15146.458591729992,131.12996012999793,50693.111514480006 2025-10-31,17:21:52.000,304,11073717,-795,0,1761931311,15146.505745900002,131.1158618699992,50693.25125688001 2025-10-31,17:21:53.000,304,11073743,-795,0,1761931312,15146.445119110002,131.00307579000219,50693.223308399996 2025-10-31,17:21:54.000,304,11073713,-795,0,1761931313,15146.438382799992,130.88324057999853,50693.160424320005 2025-10-31,17:21:55.000,304,11073721,-795,0,1761931314,15146.418173869992,130.7352088500047,50693.17439856 2025-10-31,17:21:56.000,304,11073730,-795,0,1761931315,15146.350810769996,130.58717712000362,50693.18138568001 2025-10-31,17:21:57.000,304,11073701,-795,0,1761931316,15146.296920289991,130.43209626000316,50693.16741144 2025-10-31,17:21:58.000,304,11073675,-795,0,1761931317,15146.15545777999,130.3122610499995,50693.13247584001 2025-10-31,17:21:59.000,304,11073738,-795,0,1761931318,15146.07462205999,130.19242584000312,50693.14645008 2025-10-31,17:22:00.000,304,11073732,-795,0,1761931319,15146.00052265,130.1148854100029,50693.19535992 2025-10-31,17:22:01.000,304,11073723,-795,0,1761931320,15145.87253275999,130.0020993299986,50693.10452736001 2025-10-31,17:22:02.000,304,11073739,-795,0,1761931321,15145.81190596999,129.93160802999773,50693.23728264 2025-10-31,17:22:03.000,304,11073744,-795,0,1761931322,15145.690652389989,129.84701846999815,50693.28619248 2025-10-31,17:22:04.000,304,11073718,-795,0,1761931323,15145.569398809988,129.78357630000392,50693.25125688001 2025-10-31,17:22:05.000,304,11073717,-795,0,1761931324,15145.427936300002,129.6919376099977,50693.33510232 2025-10-31,17:22:06.000,304,11073706,-795,0,1761931325,15145.266264860002,129.6073480499981,50693.34208944 2025-10-31,17:22:07.000,304,11073720,-795,0,1761931326,15145.131538659996,129.60029891999875,50693.31414096 2025-10-31,17:22:08.000,304,11073728,-795,0,1761931327,15145.06417556,129.52980761999788,50693.35606368 2025-10-31,17:22:09.000,304,11073736,-795,0,1761931328,15145.010285079996,129.4593163200043,50693.390999279996 2025-10-31,17:22:10.000,304,11073719,-795,0,1761931329,15144.97660352999,129.3747267600047,50693.31414096 2025-10-31,17:22:11.000,304,11073720,-795,0,1761931330,15144.828404709995,129.30423546000384,50693.16741144 2025-10-31,17:22:12.000,304,11073754,-635,0,1761931331,15144.929449359995,129.29718633000448,50693.39798640001 2025-10-31,17:22:13.000,304,11073723,-795,0,1761931332,15144.909240429995,129.3112845900032,50693.390999279996 2025-10-31,17:22:14.000,304,11073717,-795,0,1761931333,15144.89576780999,129.32538285000192,50693.33510232 2025-10-31,17:22:15.000,304,11073760,-795,0,1761931334,15144.85534994999,129.38177589000406,50693.328115200005 2025-10-31,17:22:16.000,304,11073703,-795,0,1761931335,15144.87555887999,129.4593163200043,50693.34208944 2025-10-31,17:22:17.000,304,11073760,-795,0,1761931336,15144.87555887999,129.50161110000045,50693.30715384 2025-10-31,17:22:18.000,304,11073719,-795,0,1761931337,15144.88229519,129.53685675000452,50693.328115200005 2025-10-31,17:22:19.000,304,11073714,-795,0,1761931338,15144.93618566999,129.55095501000324,50693.27221824001 2025-10-31,17:22:20.000,304,11073728,-795,0,1761931339,15145.0237577,129.57915153000067,50693.2931796 2025-10-31,17:22:21.000,304,11073689,-795,0,1761931340,15145.138274969991,129.55095501000324,50693.19535992 2025-10-31,17:22:22.000,304,11073738,-795,0,1761931341,15145.205638070001,129.64259370000218,50693.25125688001 2025-10-31,17:22:23.000,304,11073748,-795,0,1761931342,15145.286473790002,129.64259370000218,50693.1883728 2025-10-31,17:22:24.000,304,11073705,-795,0,1761931343,15145.414463679997,129.69898674000433,50693.17439856 2025-10-31,17:22:25.000,304,11073747,-795,0,1761931344,15145.502035709993,129.76242890999856,50693.13946296 2025-10-31,17:22:26.000,304,11073731,-715,0,1761931345,15145.562662499993,129.86111673000414,50693.10452736001 2025-10-31,17:22:27.000,304,11073706,-795,0,1761931346,15145.656970839998,129.93160802999773,50693.08356600001 2025-10-31,17:22:28.000,304,11073718,-795,0,1761931347,15145.764751799994,130.05849237000075,50693.15343720001 2025-10-31,17:22:29.000,304,11073713,-795,0,1761931348,15145.886005379994,130.17127844999777,50693.1185016 2025-10-31,17:22:30.000,304,11073750,-795,0,1761931349,15146.07462205999,130.2981627900008,50693.06959176 2025-10-31,17:23:01.000,304,11073756,-795,0,1761931380,15148.41212162999,132.71601437999925,50692.41280248001 2025-10-31,17:23:02.000,304,11073749,-795,0,1761931381,15148.324549599994,132.8217513300042,50692.321969920005 2025-10-31,17:23:03.000,304,11073751,-795,0,1761931382,15148.21003232999,133.09666740000102,50692.51062216001 2025-10-31,17:23:04.000,304,11073684,-795,0,1761931383,15148.108987679989,133.32223956000234,50692.69927440001 2025-10-31,17:23:05.000,304,11073727,-795,0,1761931384,15148.034888269998,133.5125660699996,50692.825042560005 2025-10-31,17:23:06.000,304,11073696,-795,0,1761931385,15147.886689450002,133.76633474999835,50692.72722288001 2025-10-31,17:23:07.000,304,11073643,-795,0,1761931386,15147.731754319997,133.97780865000095,50692.88093952 2025-10-31,17:23:08.000,304,11073658,-795,0,1761931387,15147.603764430001,134.17518429000484,50692.85997816 2025-10-31,17:23:09.000,304,11073713,-795,0,1761931388,15147.495983469991,134.40075644999888,50692.93683648001 2025-10-31,17:23:10.000,304,11073758,-795,0,1761931389,15147.37472988999,134.60518122000212,50692.97177208 2025-10-31,17:23:21.000,304,11073698,-795,0,1761931400,15146.680889959993,136.0995967800045,50692.81805544001 2025-10-31,17:23:22.000,304,11073726,-795,0,1761931401,15146.667417340002,136.0995967800045,50692.71324864 2025-10-31,17:23:23.000,304,11073717,-795,0,1761931402,15146.532691139997,136.22648112000024,50692.887926639996 2025-10-31,17:23:24.000,304,11073746,-795,0,1761931403,15146.418173869992,136.27582503000303,50692.89491376001 2025-10-31,17:23:25.000,304,11073717,-635,0,1761931404,15146.371019699996,136.32516893999855,50692.93683648001 2025-10-31,17:23:26.000,304,11073726,-795,0,1761931405,15146.290183979996,136.3815619800007,50692.97177208 2025-10-31,17:23:27.000,304,11073723,-795,0,1761931406,15146.216084569991,136.41680763000477,50693.090553120004 2025-10-31,17:23:28.000,304,11073717,-795,0,1761931407,15146.067885749995,136.45205328000156,50693.17439856 2025-10-31,17:23:29.000,304,11073740,-795,0,1761931408,15145.926423239995,136.45205328000156,50693.26523112 2025-10-31,17:23:30.000,304,11073678,-795,0,1761931409,15145.77148810999,136.4450041500022,50693.24426976 2025-10-31,17:23:31.000,304,11073721,-795,0,1761931410,15145.562662499993,136.45910241000092,50693.16741144 2025-10-31,17:23:32.000,304,11073738,-795,0,1761931411,15145.394254749997,136.45910241000092,50693.03465616001 2025-10-31,17:23:33.000,304,11073737,-795,0,1761931412,15145.232583309997,136.55779022999923,50693.377025040005 2025-10-31,17:23:34.000,304,11073706,-795,0,1761931413,15145.030494009996,136.58598675000394,50693.1883728 2025-10-31,17:23:35.000,304,11073724,-795,0,1761931414,15144.85534994999,136.67762544000288,50693.23029552001 2025-10-31,17:23:36.000,304,11073768,-795,0,1761931415,15144.74083268,136.78336239000055,50693.279205360006 2025-10-31,17:23:37.000,304,11073724,-795,0,1761931416,15144.61284278999,136.8750010799995,50693.30715384 2025-10-31,17:23:38.000,304,11073719,-795,0,1761931417,15144.518534449999,136.98073803000443,50693.2931796 2025-10-31,17:23:39.000,304,11073742,-795,0,1761931418,15144.377071939998,137.07237672000338,50693.24426976 2025-10-31,17:23:40.000,304,11073640,-795,0,1761931419,15144.289499909988,137.1851628000004,50693.23029552001 2025-10-31,17:23:41.000,304,11073685,-795,0,1761931420,15144.262554669993,137.26270323000062,50693.223308399996 2025-10-31,17:23:42.000,304,11073678,-795,0,1761931421,15144.336654079998,137.37548930999765,50693.08356600001 2025-10-31,17:23:43.000,304,11073707,-795,0,1761931422,15144.336654079998,137.53761930000474,50693.328115200005 2025-10-31,17:23:44.000,304,11073700,-795,0,1761931423,15144.343390389993,137.6786018999992,50693.30016672001 2025-10-31,17:23:45.000,304,11073692,-795,0,1761931424,15144.383808249993,137.83368275999965,50693.19535992 2025-10-31,17:23:46.000,304,11073701,-795,0,1761931425,15144.444435039994,137.9535179700033,50693.23728264 2025-10-31,17:23:47.000,304,11073697,-795,0,1761931426,15144.511798139989,138.0522057900016,50693.19535992 2025-10-31,17:23:48.000,304,11073702,-795,0,1761931427,15144.59263385999,138.16499186999863,50693.12548872 2025-10-31,17:23:49.000,304,11073718,-795,0,1761931428,15144.69367850999,138.22138491000078,50693.13946296 2025-10-31,17:23:50.000,304,11073714,-795,0,1761931429,15144.81493208999,138.24253229999886,50693.10452736001 2025-10-31,17:23:51.000,304,11073697,-795,0,1761931430,15144.85534994999,138.24958142999822,50692.86696528001 2025-10-31,17:23:52.000,304,11073716,-795,0,1761931431,15145.017021389991,138.22843404000014,50693.03465616001 2025-10-31,17:23:53.000,304,11073717,-795,0,1761931432,15145.158483899992,138.19318839000334,50693.041643280005 2025-10-31,17:23:54.000,304,11073708,-795,0,1761931433,15145.252792239997,138.1015497000044,50692.992733440005 2025-10-31,17:23:55.000,304,11073720,-795,0,1761931434,15145.347100580002,138.04515666000225,50692.943823600006 2025-10-31,17:23:56.000,304,11073701,-795,0,1761931435,15145.448145230002,137.96761623000202,50692.98574632001 2025-10-31,17:23:57.000,304,11073721,-795,0,1761931436,15145.542453569993,137.86187928000436,50692.9787592 2025-10-31,17:23:58.000,304,11073703,-795,0,1761931437,15145.582871429993,137.72089668000262,50692.89491376001 2025-10-31,17:23:59.000,304,11073724,-795,0,1761931438,15145.656970839998,137.52352103999874,50692.91587512001 2025-10-31,17:24:00.000,304,11073691,-795,0,1761931439,15145.683916079994,137.41778409000108,50692.96478496001 2025-10-31,17:24:11.000,304,11073674,-795,0,1761931450,15145.98031372,135.04927640999813,50692.85299104 2025-10-31,17:24:12.000,304,11073703,-795,0,1761931451,15146.11503991999,134.85894990000088,50692.86696528001 2025-10-31,17:24:13.000,304,11073712,-795,0,1761931452,15146.249766119996,134.7109181699998,50692.85299104 2025-10-31,17:24:14.000,304,11073721,-795,0,1761931453,15146.350810769996,134.51354253000318,50692.83202968 2025-10-31,17:24:15.000,304,11073744,-795,0,1761931454,15146.472064349997,134.39370731999952,50692.81106832 2025-10-31,17:24:16.000,304,11073714,-795,0,1761931455,15146.687626270003,134.24567558999843,50692.908888 2025-10-31,17:24:17.000,304,11073705,-795,0,1761931456,15146.889715569989,134.08354559999862,50692.908888 2025-10-31,17:24:18.000,304,11073707,-795,0,1761931457,15146.997496529999,133.9214156099988,50692.86696528001 2025-10-31,17:24:19.000,304,11073708,-795,0,1761931458,15147.125486419995,133.85797344000457,50692.79010696 2025-10-31,17:24:20.000,304,11073765,-795,0,1761931459,15147.21979476,133.86502257000393,50692.706261520005 2025-10-31,17:24:21.000,304,11073694,-795,0,1761931460,15147.24000369,133.886169960002,50692.57350624 2025-10-31,17:24:22.000,304,11073686,-675,0,1761931461,15147.29389416999,133.91436647999944,50692.53158352001 2025-10-31,17:24:23.000,304,11073715,-795,0,1761931462,15147.367993579996,134.04829995000182,50692.538570640005 2025-10-31,17:24:24.000,304,11073717,-795,0,1761931463,15147.41514774999,134.2315773299997,50692.53158352001 2025-10-31,17:24:25.000,304,11073719,-795,0,1761931464,15147.428620369996,134.45010036000167,50692.49664792 2025-10-31,17:24:26.000,304,11073740,-795,0,1761931465,15147.3814662,134.66862339000363,50692.43376384001 2025-10-31,17:24:27.000,304,11073639,-795,0,1761931466,15147.32083941,134.90829381000367,50692.48267368001 2025-10-31,17:24:28.000,304,11073723,-795,0,1761931467,15147.307366789995,135.1479642300037,50692.51760928 2025-10-31,17:24:29.000,304,11073767,-795,0,1761931468,15147.28042155,135.3805855200044,50692.46869944 2025-10-31,17:24:30.000,304,11073752,-795,0,1761931469,15147.266948929995,135.62025594000443,50692.4547252 2025-10-31,17:24:41.000,304,11073728,-795,0,1761931480,15147.32083941,136.16303894999874,50692.47568656 2025-10-31,17:24:42.000,304,11073710,-795,0,1761931481,15147.307366789995,136.12779330000194,50692.440750960006 2025-10-31,17:24:43.000,304,11073716,-795,0,1761931482,15147.31410309999,136.0502528700017,50692.489660800005 2025-10-31,17:24:44.000,304,11073711,-795,0,1761931483,15147.287157859995,135.88107375000254,50692.5245964 2025-10-31,17:24:45.000,304,11073763,-795,0,1761931484,15147.246739999995,135.7400911500008,50692.51760928 2025-10-31,17:24:46.000,304,11073706,-795,0,1761931485,15147.226531069995,135.59910854999907,50692.706261520005 2025-10-31,17:24:47.000,304,11073726,-795,0,1761931486,15147.064859629994,135.47222421000333,50692.57350624 2025-10-31,17:24:48.000,304,11073712,-795,0,1761931487,15146.950342359989,135.32419248000224,50692.63639032 2025-10-31,17:24:49.000,304,11073700,-795,0,1761931488,15146.761725679993,135.20435726999858,50692.73421 2025-10-31,17:24:50.000,304,11073708,-795,0,1761931489,15146.620263169993,135.00698163000197,50692.69228728 2025-10-31,17:24:51.000,304,11073687,-715,0,1761931490,15146.525954830002,134.85190077000152,50692.83202968 2025-10-31,17:24:52.000,304,11073717,-795,0,1761931491,15146.377756009992,134.71796729999915,50692.90190088 2025-10-31,17:24:53.000,304,11073672,-795,0,1761931492,15146.216084569991,134.61223035000148,50692.922862240004 2025-10-31,17:24:54.000,304,11073691,-795,0,1761931493,15146.04094051,134.53468992000126,50693.00670768 2025-10-31,17:24:55.000,304,11073722,-795,0,1761931494,15145.899478,134.45714949000103,50693.02766904 2025-10-31,17:24:56.000,304,11073658,-795,0,1761931495,15145.737806559999,134.42190384000423,50693.08356600001 2025-10-31,17:24:57.000,304,11073745,-795,0,1761931496,15145.569398809988,134.37255993000144,50693.13946296 2025-10-31,17:24:58.000,304,11073687,-795,0,1761931497,15145.448145230002,134.35141254000337,50693.13247584001 2025-10-31,17:24:59.000,304,11073715,-795,0,1761931498,15145.293210099997,134.23862645999907,50693.20234704001 2025-10-31,17:25:00.000,304,11073710,-795,0,1761931499,15145.165220210001,134.14698777000012,50693.14645008 2025-10-31,17:25:01.000,304,11073723,-795,0,1761931500,15145.0237577,134.06239821000054,50693.07657888 2025-10-31,17:25:02.000,304,11073696,-795,0,1761931501,15144.909240429995,134.09059472999797,50693.0486304 2025-10-31,17:25:03.000,304,11073724,-795,0,1761931502,15144.91597673999,134.04829995000182,50692.98574632001 2025-10-31,17:25:04.000,304,11073697,-795,0,1761931503,15144.848613639995,134.18928255000355,50693.14645008 2025-10-31,17:25:05.000,304,11073728,-795,0,1761931504,15144.92271305,134.30206863000058,50693.18138568001 2025-10-31,17:25:06.000,304,11073740,-795,0,1761931505,15144.95639459999,134.39370731999952,50693.23029552001 2025-10-31,17:25:07.000,304,11073740,-675,0,1761931506,15145.0237577,134.58403383000405,50693.15343720001 2025-10-31,17:25:08.000,304,11073718,-795,0,1761931507,15145.138274969991,134.70386904000043,50693.13946296 2025-10-31,17:25:09.000,304,11073695,-795,0,1761931508,15145.259528549992,134.85894990000088,50693.12548872 2025-10-31,17:25:10.000,304,11073712,-795,0,1761931509,15145.360573199992,134.94353946000047,50693.041643280005 2025-10-31,17:25:11.000,304,11073706,-795,0,1761931510,15145.495299399998,135.0351781499994,50692.97177208 2025-10-31,17:25:12.000,304,11073718,-795,0,1761931511,15145.643498219993,135.13386596999771,50692.95779784 2025-10-31,17:25:13.000,304,11073721,-795,0,1761931512,15145.79169703999,135.21140639999794,50692.873952400005 2025-10-31,17:25:14.000,304,11073711,-795,0,1761931513,15145.87253275999,135.44402768999862,50692.89491376001 2025-10-31,17:25:15.000,304,11073709,-795,0,1761931514,15146.02073158,135.5920594199997,50692.95081072 2025-10-31,17:25:16.000,304,11073704,-795,0,1761931515,15146.13524884999,135.71189463000337,50692.9787592 2025-10-31,17:25:17.000,304,11073680,-795,0,1761931516,15146.26323874,135.81763158000103,50692.86696528001 2025-10-31,17:25:18.000,304,11073699,-795,0,1761931517,15146.303656600001,135.9515650500034,50692.83202968 2025-10-31,17:25:19.000,304,11073701,-795,0,1761931518,15146.236293499991,136.0854985199985,50692.83202968 2025-10-31,17:25:20.000,304,11073712,-795,0,1761931519,15146.22282088,136.20533373000217,50692.873952400005 2025-10-31,17:25:21.000,304,11073698,-795,0,1761931520,15146.16219409,136.30402155000047,50692.90190088 2025-10-31,17:25:22.000,304,11073735,-795,0,1761931521,15146.04094051,136.36041459000262,50692.95081072 2025-10-31,17:25:23.000,304,11073685,-795,0,1761931522,15145.778224419999,136.38861111000006,50692.88093952 2025-10-31,17:25:24.000,304,11073661,-795,0,1761931523,15145.683916079994,136.36041459000262,50693.03465616001 2025-10-31,17:25:25.000,304,11073674,-795,0,1761931524,15145.461617849993,136.36041459000262,50693.20234704001 2025-10-31,17:25:26.000,304,11073682,-795,0,1761931525,15145.178692829992,136.40975849999813,50693.17439856 2025-10-31,17:25:27.000,304,11073680,-795,0,1761931526,15144.90250412,136.48729892999836,50693.3630508 2025-10-31,17:25:28.000,304,11073664,-795,0,1761931527,15144.565688619994,136.5648393599986,50693.446896240006 2025-10-31,17:25:29.000,304,11073708,-795,0,1761931528,15144.228873120002,136.63533065999945,50693.47484472 2025-10-31,17:25:30.000,304,11073698,-795,0,1761931529,15143.885321310001,136.7763132600012,50693.56567728001 2025-10-31,17:25:31.000,304,11073733,-795,0,1761931530,15143.56197843,136.91729586000292,50693.614587120006 2025-10-31,17:25:32.000,304,11073667,-795,0,1761931531,15143.204953999993,137.04418019999866,50693.67048408 2025-10-31,17:25:33.000,304,11073702,-795,0,1761931532,15142.962446839992,137.21335931999783,50693.80323936001 2025-10-31,17:25:34.000,304,11073692,-795,0,1761931533,15142.699730749991,137.35434191999957,50693.94298176001 2025-10-31,17:25:35.000,304,11073691,-795,0,1761931534,15142.48416883,137.53761930000474,50693.99189160001 2025-10-31,17:25:36.000,304,11073676,-795,0,1761931535,15142.23492535999,137.72089668000262,50693.96394312 2025-10-31,17:25:37.000,304,11073627,-795,0,1761931536,15142.026099749994,137.9041740600005,50694.08971128001 2025-10-31,17:25:38.000,304,11073714,-795,0,1761931537,15141.891373549988,138.11564796000312,50694.06874992001 2025-10-31,17:25:39.000,304,11073695,-795,0,1761931538,15141.803801519993,138.31302359999972,50694.03381432 2025-10-31,17:25:40.000,304,11073679,-795,0,1761931539,15141.743174729992,138.45400620000146,50694.04080144001 2025-10-31,17:25:41.000,304,11073675,-795,0,1761931540,15141.662339009992,138.65138183999807,50693.98490448 2025-10-31,17:25:42.000,304,11073701,-795,0,1761931541,15141.621921149992,138.80646269999852,50693.97791736 2025-10-31,17:25:43.000,304,11073705,-795,0,1761931542,15141.642130079992,138.96154355999897,50693.99189160001 2025-10-31,17:25:44.000,304,11073688,-795,0,1761931543,15141.615184839997,139.1025261600007,50693.94298176001 2025-10-31,17:25:45.000,304,11073733,-795,0,1761931544,15141.675811629997,139.24350876000244,50693.998878720005 2025-10-31,17:25:46.000,304,11073696,-795,0,1761931545,15141.790328900002,139.41973701000097,50693.96394312 2025-10-31,17:25:47.000,304,11073718,-795,0,1761931546,15141.850955689988,139.52547395999864,50693.929007520004 2025-10-31,17:25:48.000,304,11073699,-795,0,1761931547,15141.958736649998,139.6805548199991,50693.956956 2025-10-31,17:25:49.000,304,11073649,-795,0,1761931548,15142.100199159999,139.8426848099989,50693.949968880006 2025-10-31,17:25:50.000,304,11073694,-795,0,1761931549,15142.25513428999,139.92022523999913,50693.96394312 2025-10-31,17:25:51.000,304,11073687,-795,0,1761931550,15142.349442629995,140.0189130600047,50693.956956 2025-10-31,17:25:52.000,304,11073674,-795,0,1761931551,15142.490905139995,140.1035026200043,50693.956956 2025-10-31,17:25:53.000,304,11073697,-795,0,1761931552,15142.639103959991,140.12465001000237,50693.92202040001 2025-10-31,17:25:54.000,304,11073671,-795,0,1761931553,15142.726675990001,140.13169914000173,50693.894071919996 2025-10-31,17:25:55.000,304,11073712,-795,0,1761931554,15142.827720640002,140.08235522999894,50693.98490448 2025-10-31,17:25:56.000,304,11073685,-795,0,1761931555,15142.908556360002,140.04006045000278,50694.03381432 2025-10-31,17:25:57.000,304,11073740,-795,0,1761931556,15143.043282559993,139.87793046000297,50694.07573704 2025-10-31,17:25:58.000,304,11073698,-795,0,1761931557,15143.076964109998,139.77924264000467,50694.07573704 2025-10-31,17:25:59.000,304,11073681,-795,0,1761931558,15143.225162929994,139.659407430001,50694.145608240004 2025-10-31,17:26:00.000,304,11073672,-795,0,1761931559,15143.305998649994,139.55367048000335,50694.17355672 2025-10-31,17:26:01.000,304,11073708,-795,0,1761931560,15143.326207579994,139.46908092000376,50694.12464688 2025-10-31,17:26:02.000,304,11073670,-795,0,1761931561,15143.366625439994,139.41973701000097,50694.11067264001 2025-10-31,17:26:03.000,304,11073675,-795,0,1761931562,15143.380098059999,139.30695093000395,50694.131634 2025-10-31,17:26:04.000,304,11073670,-795,0,1761931563,15143.37336174999,139.17301746000157,50694.131634 2025-10-31,17:26:05.000,304,11073691,-795,0,1761931564,15143.386834369994,139.04613311999856,50694.17355672 2025-10-31,17:26:06.000,304,11073655,-795,0,1761931565,15143.42051592,138.93334704000154,50694.17355672 2025-10-31,17:26:07.000,304,11073685,-795,0,1761931566,15143.427252229994,138.88400312999875,50694.18753096001 2025-10-31,17:26:08.000,304,11073661,-795,0,1761931567,15143.50135164,138.8205609600045,50694.20849232001 2025-10-31,17:26:09.000,304,11073665,-795,0,1761931568,15143.58218736,138.77826618000108,50694.24342792 2025-10-31,17:26:10.000,304,11073647,-795,0,1761931569,15143.629341529995,138.7430205300043,50694.22246656 2025-10-31,17:26:11.000,304,11073682,-755,0,1761931570,15143.71691355999,138.72187313999893,50694.07573704 2025-10-31,17:26:12.000,304,11073716,-795,0,1761931571,15143.878584999991,138.7289222699983,50694.06874992001 2025-10-31,17:26:13.000,304,11073677,-795,0,1761931572,15143.966157030001,138.68662749000214,50694.117659760006 2025-10-31,17:26:14.000,304,11073678,-795,0,1761931573,15144.020047509992,138.61613619000127,50694.15259536 2025-10-31,17:26:15.000,304,11073655,-795,0,1761931574,15144.046992750002,138.5103992400036,50694.145608240004 2025-10-31,17:26:16.000,304,11073689,-795,0,1761931575,15144.148037400002,138.43990794000274,50694.17355672 2025-10-31,17:26:17.000,304,11073734,-795,0,1761931576,15144.242345739993,138.27072882000357,50694.13862112001 2025-10-31,17:26:18.000,304,11073679,-795,0,1761931577,15144.410753489989,138.1508936099999,50694.15958248001 2025-10-31,17:26:19.000,304,11073644,-795,0,1761931578,15144.525270759994,137.99581274999946,50694.047788560005 2025-10-31,17:26:20.000,304,11073691,-795,0,1761931579,15144.63978803,137.8266336300003,50694.061762799996 2025-10-31,17:26:21.000,304,11073685,-795,0,1761931580,15144.727360059995,137.63630712000304,50693.929007520004 2025-10-31,17:26:22.000,304,11073700,-795,0,1761931581,15144.747568989995,137.4812262600026,50693.85214920001 2025-10-31,17:26:23.000,304,11073639,-795,0,1761931582,15144.80145947,137.31204714000341,50693.94298176001 2025-10-31,17:26:24.000,304,11073687,-795,0,1761931583,15144.808195779995,137.12876975999825,50693.99189160001 2025-10-31,17:26:25.000,304,11073662,-795,0,1761931584,15144.767777919995,136.9877871600038,50693.97093024001 2025-10-31,17:26:26.000,304,11073707,-795,0,1761931585,15144.767777919995,136.84680456000206,50693.949968880006 2025-10-31,17:26:27.000,304,11073712,-795,0,1761931586,15144.70041482,136.67057631000353,50693.94298176001 2025-10-31,17:26:28.000,304,11073648,-795,0,1761931587,15144.65999696,136.5436919700005,50693.90804616 2025-10-31,17:26:29.000,304,11073685,-795,0,1761931588,15144.518534449999,136.4309058900035,50693.91503328 2025-10-31,17:26:30.000,304,11073690,-795,0,1761931589,15144.484852899994,136.36746372000198,50693.94298176001 2025-10-31,17:26:41.000,304,11073685,-755,0,1761931600,15141.716229489997,136.91729586000292,50694.2015052 2025-10-31,17:26:42.000,304,11073701,-795,0,1761931601,15141.541085429992,137.0230328100006,50694.08272416 2025-10-31,17:26:43.000,304,11073662,-795,0,1761931602,15141.29857826999,137.22745758000383,50694.07573704 2025-10-31,17:26:44.000,304,11073696,-795,0,1761931603,15141.09648896999,137.4600788700045,50694.131634 2025-10-31,17:26:45.000,304,11073666,-795,0,1761931604,15140.961762769999,137.77024058999814,50694.2015052 2025-10-31,17:26:46.000,304,11073672,-795,0,1761931605,15140.847245499994,138.0522057900016,50694.18753096001 2025-10-31,17:26:47.000,304,11073693,-795,0,1761931606,15140.752937159989,138.3835149000006,50694.24342792 2025-10-31,17:26:48.000,304,11073669,-795,0,1761931607,15140.773146089989,138.72187313999893,50694.32028624 2025-10-31,17:26:49.000,304,11073674,-795,0,1761931608,15140.766409779993,139.04613311999856,50694.32028624 2025-10-31,17:26:50.000,304,11073672,-795,0,1761931609,15140.746200849993,139.34219658000075,50694.30631200001 2025-10-31,17:26:51.000,304,11073681,-795,0,1761931610,15140.624947269993,139.532523089998,50694.047788560005 2025-10-31,17:26:52.000,304,11073721,-795,0,1761931611,15140.712519299988,139.81448829000146,50694.19451808 2025-10-31,17:26:53.000,304,11073692,-795,0,1761931612,15140.705782989993,140.08235522999894,50694.215479440005 2025-10-31,17:26:54.000,304,11073694,-795,0,1761931613,15140.746200849993,140.3502221700037,50694.15259536 2025-10-31,17:26:55.000,304,11073680,-795,0,1761931614,15140.827036569994,140.5475978100003,50694.04080144001 2025-10-31,17:26:56.000,304,11073709,-795,0,1761931615,15140.880927049999,140.7943173599997,50694.096698400004 2025-10-31,17:26:57.000,304,11073690,-795,0,1761931616,15140.921344909999,140.97759474000486,50694.08971128001 2025-10-31,17:26:58.000,304,11073681,-795,0,1761931617,15140.9819717,141.18201951000083,50694.06874992001 2025-10-31,17:26:59.000,304,11073685,-795,0,1761931618,15141.04259849,141.39349341000343,50694.00586584 2025-10-31,17:27:00.000,304,11073683,-795,0,1761931619,15141.130170519995,141.61906557000475,50694.03381432 2025-10-31,17:27:01.000,304,11073706,-795,0,1761931620,15141.09648896999,141.78824469000392,50693.78926512 2025-10-31,17:27:02.000,304,11073663,-795,0,1761931621,15141.130170519995,141.9715220700018,50693.831187840005 2025-10-31,17:27:03.000,304,11073707,-795,0,1761931622,15141.150379449995,142.07020989000011,50693.90105904001 2025-10-31,17:27:04.000,304,11073708,-795,0,1761931623,15141.12343421,142.19004510000377,50693.86612344 2025-10-31,17:27:05.000,304,11073717,-795,0,1761931624,15141.11669789999,142.32397856999887,50693.8870848 2025-10-31,17:27:06.000,304,11073704,-795,0,1761931625,15141.07628003999,142.39446986999974,50693.90105904001 2025-10-31,17:27:07.000,304,11073646,-795,0,1761931626,15140.99544431999,142.52135421000276,50693.94298176001 2025-10-31,17:27:08.000,304,11073705,-795,0,1761931627,15140.907872289994,142.64118941999914,50693.99189160001 2025-10-31,17:27:09.000,304,11073718,-795,0,1761931628,15140.827036569994,142.6764350700032,50693.98490448 2025-10-31,17:27:10.000,304,11073692,-795,0,1761931629,15140.672101439988,142.72577897999872,50694.00586584 2025-10-31,17:27:11.000,304,11073658,-795,0,1761931630,15140.483484759992,142.68348420000257,50693.75432952001 2025-10-31,17:27:12.000,304,11073686,-795,0,1761931631,15140.537375239997,142.58479638000426,50694.0268272 2025-10-31,17:27:13.000,304,11073713,-795,0,1761931632,15140.470012140002,142.5143050800034,50693.98490448 2025-10-31,17:27:14.000,304,11073689,-795,0,1761931633,15140.315077009996,142.44381378000253,50694.00586584 2025-10-31,17:27:15.000,304,11073693,-795,0,1761931634,15140.234241289996,142.43676465000317,50694.00586584 2025-10-31,17:27:16.000,304,11073691,-795,0,1761931635,15140.153405569996,142.4297155200038,50693.99189160001 2025-10-31,17:27:17.000,304,11073712,-795,0,1761931636,15140.052360919995,142.4015189999991,50694.01285296 2025-10-31,17:27:18.000,304,11073719,-795,0,1761931637,15139.991734129995,142.41561725999782,50694.01984008001 2025-10-31,17:27:19.000,304,11073711,-795,0,1761931638,15139.94457996,142.39446986999974,50694.04080144001 2025-10-31,17:27:20.000,304,11073617,-795,0,1761931639,15139.93784364999,142.38037161000102,50694.07573704 2025-10-31,17:27:21.000,304,11073715,-795,0,1761931640,15139.86374424,142.40856812999846,50693.91503328 2025-10-31,17:27:22.000,304,11073701,-795,0,1761931641,15139.86374424,142.4649611700006,50693.880097680005 2025-10-31,17:27:23.000,304,11073693,-795,0,1761931642,15139.88395317,142.5777472500049,50693.91503328 2025-10-31,17:27:24.000,304,11073700,-795,0,1761931643,15139.88395317,142.6482385499985,50693.93599464 2025-10-31,17:27:25.000,304,11073698,-795,0,1761931644,15139.87721685999,142.78922115000023,50693.929007520004 2025-10-31,17:27:26.000,304,11073703,-795,0,1761931645,15139.89742578999,142.9090563600039,50693.97093024001 2025-10-31,17:27:27.000,304,11073703,-795,0,1761931646,15139.9041621,143.03594069999963,50693.90105904001 2025-10-31,17:27:28.000,304,11073713,-795,0,1761931647,15139.92437103,143.15577591000329,50693.90804616 2025-10-31,17:27:29.000,304,11073749,-795,0,1761931648,15139.951316269995,143.3179059000031,50693.87311056001 2025-10-31,17:27:30.000,304,11073662,-795,0,1761931649,15139.910898409995,143.4800358900029,50693.83817496 2025-10-31,17:27:31.000,304,11073733,-635,0,1761931650,15139.789644829994,143.62101849000464,50693.663496960005 2025-10-31,17:27:32.000,304,11073701,-795,0,1761931651,15139.789644829994,143.77609934999782,50693.84516208 2025-10-31,17:27:33.000,304,11073657,-795,0,1761931652,15139.78290852,143.83954151999933,50693.8172136 2025-10-31,17:27:34.000,304,11073694,-795,0,1761931653,15139.71554541999,144.06511368000065,50693.782278000006 2025-10-31,17:27:35.000,304,11073693,-795,0,1761931654,15139.614500769989,144.26248932000453,50693.782278000006 2025-10-31,17:27:36.000,304,11073741,-795,0,1761931655,15139.567346599993,144.44576670000242,50693.86612344 2025-10-31,17:27:37.000,304,11073709,-795,0,1761931656,15139.499983499998,144.6290440800003,50693.86612344 2025-10-31,17:27:38.000,304,11073709,-795,0,1761931657,15139.405675159993,144.80527232999884,50693.83817496 2025-10-31,17:27:39.000,304,11073655,-795,0,1761931658,15139.358520989997,145.01674623000144,50693.83817496 2025-10-31,17:27:40.000,304,11073660,-795,0,1761931659,15139.304630509992,145.19297447999998,50693.85913632 2025-10-31,17:27:41.000,304,11073682,-755,0,1761931660,15139.217058479997,145.3692027299985,50693.81022648 2025-10-31,17:27:42.000,304,11073688,-795,0,1761931661,15139.169904310002,145.55952924000303,50693.84516208 2025-10-31,17:27:43.000,304,11073709,-795,0,1761931662,15139.156431689997,145.68641357999877,50693.79625224 2025-10-31,17:27:44.000,304,11073719,-795,0,1761931663,15139.163167999992,145.82034705000115,50693.8870848 2025-10-31,17:27:45.000,304,11073670,-795,0,1761931664,15139.190113240002,145.9754279100016,50693.91503328 2025-10-31,17:27:46.000,304,11073701,-795,0,1761931665,15139.183376929992,146.0247718200044,50693.831187840005 2025-10-31,17:27:47.000,304,11073697,-795,0,1761931666,15139.176640619997,146.1587052899995,50693.8172136 2025-10-31,17:27:48.000,304,11073668,-795,0,1761931667,15139.223794789992,146.29968789000122,50693.87311056001 2025-10-31,17:27:49.000,304,11073707,-795,0,1761931668,15139.264212649992,146.46181788000104,50693.91503328 2025-10-31,17:27:50.000,304,11073698,-795,0,1761931669,15139.277685269997,146.53935831000126,50693.86612344 2025-10-31,17:27:51.000,304,11073670,-795,0,1761931670,15139.183376929992,146.63804612999957,50693.71939392 2025-10-31,17:27:52.000,304,11073689,-795,0,1761931671,15139.270948960002,146.68739004000236,50693.85913632 2025-10-31,17:27:53.000,304,11073681,-795,0,1761931672,15139.291157890002,146.69443917000171,50693.90804616 2025-10-31,17:27:54.000,304,11073676,-795,0,1761931673,15139.365257299993,146.76493047000258,50693.85913632 2025-10-31,17:27:55.000,304,11073697,-795,0,1761931674,15139.419147779998,146.7296848199985,50693.79625224 2025-10-31,17:27:56.000,304,11073690,-795,0,1761931675,15139.432620399988,146.69443917000171,50693.782278000006 2025-10-31,17:27:57.000,304,11073694,-795,0,1761931676,15139.439356709998,146.64509525999893,50693.69144544 2025-10-31,17:27:58.000,304,11073698,-795,0,1761931677,15139.493247189988,146.65919351999764,50693.73336816001 2025-10-31,17:27:59.000,304,11073695,-795,0,1761931678,15139.473038259988,146.63804612999957,50693.70541968001 2025-10-31,17:28:00.000,304,11073708,-795,0,1761931679,15139.520192429998,146.70148830000107,50693.68445832001 2025-10-31,17:28:01.000,304,11073700,-795,0,1761931680,15139.452829329988,146.62394787000085,50693.46087048 2025-10-31,17:28:02.000,304,11073701,-795,0,1761931681,15139.385466229993,146.64509525999893,50693.544715920005 2025-10-31,17:28:03.000,304,11073666,-795,0,1761931682,15139.365257299993,146.62394787000085,50693.53772880001 2025-10-31,17:28:04.000,304,11073744,-795,0,1761931683,15139.358520989997,146.55345656999998,50693.614587120006 2025-10-31,17:28:05.000,304,11073722,-795,0,1761931684,15139.331575750002,146.46181788000104,50693.5726644 2025-10-31,17:28:06.000,304,11073681,-795,0,1761931685,15139.385466229993,146.39837570999953,50693.53074168 2025-10-31,17:28:07.000,304,11073693,-795,0,1761931686,15139.371993610002,146.31378614999994,50693.544715920005 2025-10-31,17:28:08.000,304,11073709,-795,0,1761931687,15139.405675159993,146.23624571999972,50693.544715920005 2025-10-31,17:28:09.000,304,11073686,-795,0,1761931688,15139.547137669993,146.20804920000228,50693.52375456 2025-10-31,17:28:10.000,304,11073689,-795,0,1761931689,15139.648182319994,146.1728035499982,50693.52375456 2025-10-31,17:28:11.000,304,11073698,-795,0,1761931690,15139.675127559989,146.16575441999885,50693.377025040005 2025-10-31,17:28:12.000,304,11073697,-715,0,1761931691,15139.702072799999,146.09526311999798,50693.37003792001 2025-10-31,17:28:13.000,304,11073677,-795,0,1761931692,15139.789644829994,146.05296834000183,50693.425934880004 2025-10-31,17:28:14.000,304,11073695,-795,0,1761931693,15139.85700792999,145.98952617000032,50693.43990912001 2025-10-31,17:28:15.000,304,11073665,-755,0,1761931694,15139.910898409995,145.9401822600048,50693.38401216 2025-10-31,17:28:16.000,304,11073690,-795,0,1761931695,15139.93784364999,145.9119857400001,50693.39798640001 2025-10-31,17:28:17.000,304,11073679,-795,0,1761931696,15139.98499782,145.93313312999817,50693.34907656001 2025-10-31,17:28:18.000,304,11073707,-795,0,1761931697,15139.971525199995,145.90493661000073,50693.40497352 2025-10-31,17:28:19.000,304,11073721,-795,0,1761931698,15139.96478889,145.96837878000224,50693.32112808001 2025-10-31,17:28:20.000,304,11073708,-795,0,1761931699,15139.93784364999,146.00362442999904,50693.30016672001 2025-10-31,17:28:31.000,304,11073645,-795,0,1761931710,15138.961078699991,146.3208352799993,50693.07657888 2025-10-31,17:28:32.000,304,11073696,-795,0,1761931711,15138.90045190999,146.20804920000228,50692.95779784 2025-10-31,17:28:33.000,304,11073677,-795,0,1761931712,15138.83982511999,146.19395094000356,50693.14645008 2025-10-31,17:28:34.000,304,11073660,-795,0,1761931713,15138.772462019995,146.10231225000462,50693.15343720001 2025-10-31,17:28:35.000,304,11073663,-795,0,1761931714,15138.77919832999,146.0388700800031,50693.15343720001 2025-10-31,17:28:36.000,304,11073714,-795,0,1761931715,15138.78593464,146.03182095000375,50693.14645008 2025-10-31,17:28:37.000,304,11073729,-795,0,1761931716,15138.84656143,146.10936138000397,50693.279205360006 2025-10-31,17:28:38.000,304,11073667,-795,0,1761931717,15138.86677036,146.21509833000164,50693.30715384 2025-10-31,17:28:39.000,304,11073678,-795,0,1761931718,15138.83982511999,146.21509833000164,50693.279205360006 2025-10-31,17:28:40.000,304,11073704,-795,0,1761931719,15138.853297739995,146.26444224000443,50693.209334160005 2025-10-31,17:28:41.000,304,11073721,-795,0,1761931720,15138.772462019995,146.2573931099978,50693.03465616001 2025-10-31,17:28:42.000,304,11073642,-795,0,1761931721,15138.90718822,146.27854050000315,50693.223308399996 2025-10-31,17:28:43.000,304,11073692,-795,0,1761931722,15138.954342389996,146.29263876000186,50693.16741144 2025-10-31,17:28:44.000,304,11073671,-795,0,1761931723,15138.92066083999,146.349031800004,50693.1883728 2025-10-31,17:28:45.000,304,11073662,-795,0,1761931724,15138.90718822,146.46181788000104,50693.23029552001 2025-10-31,17:28:46.000,304,11073687,-795,0,1761931725,15138.86677036,146.54640744000062,50693.18138568001 2025-10-31,17:28:47.000,304,11073724,-795,0,1761931726,15138.86677036,146.6309970000002,50693.18138568001 2025-10-31,17:28:48.000,304,11073674,-795,0,1761931727,15138.86003404999,146.7790287300013,50693.19535992 2025-10-31,17:28:49.000,304,11073712,-795,0,1761931728,15138.78593464,146.9270604600024,50693.08356600001 2025-10-31,17:28:50.000,304,11073680,-795,0,1761931729,15138.853297739995,147.0891904500022,50693.10452736001 2025-10-31,17:28:51.000,304,11073683,-795,0,1761931730,15138.78593464,147.18082914000115,50692.88093952 2025-10-31,17:28:52.000,304,11073690,-795,0,1761931731,15138.94760608,147.34295913000096,50693.02068192 2025-10-31,17:28:53.000,304,11073687,-795,0,1761931732,15138.954342389996,147.49803999000142,50692.96478496001 2025-10-31,17:28:54.000,304,11073681,-795,0,1761931733,15139.008232870001,147.62492433000443,50692.91587512001 2025-10-31,17:28:55.000,304,11073691,-795,0,1761931734,15138.994760249996,147.78000519000489,50692.922862240004 2025-10-31,17:28:56.000,304,11073685,-795,0,1761931735,15139.075595969996,147.93508604999806,50692.96478496001 2025-10-31,17:28:57.000,304,11073720,-795,0,1761931736,15139.075595969996,148.06901952000044,50692.95081072 2025-10-31,17:28:58.000,304,11073681,-795,0,1761931737,15139.055387039996,148.21705125000153,50692.992733440005 2025-10-31,17:28:59.000,304,11073649,-795,0,1761931738,15139.014969179996,148.30164081000112,50692.99972056 2025-10-31,17:29:00.000,304,11073705,-795,0,1761931739,15138.981287629991,148.44262341000285,50692.92984936 2025-10-31,17:29:01.000,304,11073685,-795,0,1761931740,15138.833088809995,148.51311471000372,50692.67132592 2025-10-31,17:29:02.000,304,11073693,-795,0,1761931741,15138.90045190999,148.6329499200001,50692.98574632001 2025-10-31,17:29:03.000,304,11073694,-795,0,1761931742,15138.792670949995,148.75278513000376,50692.943823600006 2025-10-31,17:29:04.000,304,11073681,-755,0,1761931743,15138.671417369995,148.90081686000485,50692.992733440005 2025-10-31,17:29:05.000,304,11073667,-795,0,1761931744,15138.55690009999,148.95720989999973,50692.97177208 2025-10-31,17:29:06.000,304,11073684,-795,0,1761931745,15138.422173899999,149.0277012000006,50692.96478496001 2025-10-31,17:29:07.000,304,11073650,-795,0,1761931746,15138.267238769993,149.06999598000402,50692.992733440005 2025-10-31,17:29:08.000,304,11073696,-795,0,1761931747,15138.145985189993,149.13343814999826,50693.055617519996 2025-10-31,17:29:09.000,304,11073731,-795,0,1761931748,15137.984313749992,149.21802770999784,50693.02068192 2025-10-31,17:29:10.000,304,11073704,-795,0,1761931749,15137.863060169992,149.2885190099987,50692.97177208 2025-10-31,17:29:11.000,304,11073706,-795,0,1761931750,15137.634025629995,149.34491205000086,50692.74119712 2025-10-31,17:29:12.000,304,11073695,-795,0,1761931751,15137.62728932,149.41540335000172,50693.06260464001 2025-10-31,17:29:13.000,304,11073719,-795,0,1761931752,15137.58687146,149.45064899999852,50693.09754024 2025-10-31,17:29:14.000,304,11073707,-795,0,1761931753,15137.472354189995,149.47179639000387,50693.09754024 2025-10-31,17:29:15.000,304,11073712,-795,0,1761931754,15137.43867263999,149.47179639000387,50693.08356600001 2025-10-31,17:29:16.000,304,11073702,-795,0,1761931755,15137.44540895,149.401305090003,50693.13247584001 2025-10-31,17:29:17.000,304,11073702,-795,0,1761931756,15137.44540895,149.32376466000278,50693.17439856 2025-10-31,17:29:18.000,304,11073713,-795,0,1761931757,15137.50603574,149.2391751000032,50693.27221824001 2025-10-31,17:29:19.000,304,11073714,-795,0,1761931758,15137.58687146,149.14753641000425,50693.20234704001 2025-10-31,17:29:20.000,304,11073670,-755,0,1761931759,15137.72833397,149.09819250000146,50693.23029552001 2025-10-31,17:29:21.000,304,11073683,-795,0,1761931760,15137.788960760001,149.0417994599993,50693.02068192 2025-10-31,17:29:22.000,304,11073696,-795,0,1761931761,15137.943895889992,149.02065207000123,50693.18138568001 2025-10-31,17:29:23.000,304,11073694,-795,0,1761931762,15137.991050060002,148.97130815999844,50693.23029552001 2025-10-31,17:29:24.000,304,11073660,-795,0,1761931763,15138.011258990002,148.9924555500038,50693.09754024 2025-10-31,17:29:25.000,304,11073696,-795,0,1761931764,15138.044940539992,148.9924555500038,50693.12548872 2025-10-31,17:29:26.000,304,11073729,-795,0,1761931765,15138.078622089997,149.00655381000252,50693.10452736001 2025-10-31,17:29:27.000,304,11073677,-795,0,1761931766,15138.044940539992,149.01360294000187,50693.03465616001 2025-10-31,17:29:28.000,304,11073701,-795,0,1761931767,15138.071885780002,149.04884858999867,50693.08356600001 2025-10-31,17:29:29.000,304,11073688,-795,0,1761931768,15138.044940539992,149.09819250000146,50693.02068192 2025-10-31,17:29:30.000,304,11073709,-795,0,1761931769,15137.950632200002,149.1757329300017,50693.08356600001 2025-10-31,17:29:31.000,304,11073698,-795,0,1761931770,15137.829378620001,149.2391751000032,50692.88093952 2025-10-31,17:29:32.000,304,11073715,-795,0,1761931771,15137.842851239991,149.27442075,50693.14645008 2025-10-31,17:29:33.000,304,11073643,-795,0,1761931772,15137.755279209996,149.34491205000086,50693.17439856 2025-10-31,17:29:34.000,304,11073678,-795,0,1761931773,15137.674443489996,149.42245248000108,50693.279205360006 2025-10-31,17:29:35.000,304,11073694,-795,0,1761931774,15137.52624467,149.5493368200041,50693.25125688001 2025-10-31,17:29:36.000,304,11073688,-795,0,1761931775,15137.44540895,149.7114668100039,50693.27221824001 2025-10-31,17:29:37.000,304,11073711,-795,0,1761931776,15137.351100609994,149.87359680000372,50693.33510232 2025-10-31,17:29:38.000,304,11073718,-795,0,1761931777,15137.223110719999,150.02867766000418,50693.328115200005 2025-10-31,17:29:39.000,304,11073666,-795,0,1761931778,15137.135538689989,150.176709389998,50693.27221824001 2025-10-31,17:29:40.000,304,11073678,-795,0,1761931779,15137.047966659993,150.3388393799978,50693.24426976 2025-10-31,17:29:51.000,304,11073676,-795,0,1761931790,15137.330891679994,152.07997448999959,50693.02068192 2025-10-31,17:29:52.000,304,11073675,-795,0,1761931791,15137.41846370999,152.2914483900022,50693.06260464001 2025-10-31,17:29:53.000,304,11073668,-795,0,1761931792,15137.553189909995,152.3901362100005,50692.89491376001 2025-10-31,17:29:54.000,304,11073666,-795,0,1761931793,15137.56666253,152.67915054000332,50692.97177208 2025-10-31,17:29:55.000,304,11073670,-795,0,1761931794,15137.593607769995,152.8483296600025,50692.943823600006 2025-10-31,17:29:56.000,304,11073650,-795,0,1761931795,15137.66097086999,153.05275442999846,50693.03465616001 2025-10-31,17:29:57.000,304,11073681,-795,0,1761931796,15137.613816699995,153.17258964000212,50692.873952400005 2025-10-31,17:29:58.000,304,11073674,-795,0,1761931797,15137.60034407999,153.3206213700032,50692.92984936 2025-10-31,17:29:59.000,304,11073713,-795,0,1761931798,15137.58013514999,153.4545548399983,50692.96478496001 2025-10-31,17:30:00.000,304,11073722,-795,0,1761931799,15137.52624467,153.58848831000068,50693.01369480001 2025-10-31,17:30:01.000,304,11073673,-795,0,1761931800,15137.42520002,153.6519304800022,50692.908888 2025-10-31,17:30:02.000,304,11073711,-795,0,1761931801,15137.290473819994,153.79291308000393,50693.00670768 2025-10-31,17:30:03.000,304,11073644,-795,0,1761931802,15137.324155369999,153.83520786000008,50692.91587512001 2025-10-31,17:30:04.000,304,11073672,-795,0,1761931803,15137.088384519993,154.0255343700046,50693.01369480001 2025-10-31,17:30:05.000,304,11073671,-795,0,1761931804,15137.041230349998,154.11717306000355,50693.14645008 2025-10-31,17:30:06.000,304,11073705,-795,0,1761931805,15136.886295219992,154.18061522999778,50693.111514480006 2025-10-31,17:30:07.000,304,11073680,-795,0,1761931806,15136.818932119997,154.27930305000336,50693.15343720001 2025-10-31,17:30:08.000,304,11073688,-795,0,1761931807,15136.690942230001,154.32159782999952,50693.223308399996 2025-10-31,17:30:09.000,304,11073636,-795,0,1761931808,15136.583161269991,154.3568434800036,50693.20234704001 2025-10-31,17:30:10.000,304,11073687,-755,0,1761931809,15136.536007099996,154.4907769499987,50693.20234704001 2025-10-31,17:30:11.000,304,11073710,-795,0,1761931810,15136.374335659995,154.51192434000404,50692.96478496001 2025-10-31,17:30:12.000,304,11073716,-755,0,1761931811,15136.374335659995,154.5542191200002,50693.21632128 2025-10-31,17:30:13.000,304,11073671,-795,0,1761931812,15136.32718149,154.64585780999914,50693.27221824001 2025-10-31,17:30:14.000,304,11073697,-795,0,1761931813,15136.253082079995,154.67405433000386,50693.258244000004 2025-10-31,17:30:15.000,304,11073733,-795,0,1761931814,15136.21940052999,154.73044736999873,50693.19535992 2025-10-31,17:30:16.000,304,11073700,-795,0,1761931815,15136.172246359994,154.82208605999767,50693.33510232 2025-10-31,17:30:17.000,304,11073680,-795,0,1761931816,15136.131828499994,154.83618432000367,50693.28619248 2025-10-31,17:30:18.000,304,11073732,-635,0,1761931817,15136.104883259999,154.88552822999918,50693.27221824001 2025-10-31,17:30:19.000,304,11073679,-795,0,1761931818,15136.16551005,154.92077388000325,50693.27221824001 2025-10-31,17:30:20.000,304,11073712,-795,0,1761931819,15136.212664219995,154.9137247500039,50693.30715384 2025-10-31,17:30:21.000,304,11073687,-795,0,1761931820,15136.20592791,154.88552822999918,50692.943823600006 2025-10-31,17:30:22.000,304,11073686,-795,0,1761931821,15136.36086303999,154.84323345000303,50693.279205360006 2025-10-31,17:30:23.000,304,11073690,-795,0,1761931822,15136.50906186,154.75864389000344,50693.17439856 2025-10-31,17:30:24.000,304,11073703,-795,0,1761931823,15136.542743409991,154.85028258000239,50693.27221824001 2025-10-31,17:30:25.000,304,11073691,-795,0,1761931824,15136.623579129991,154.74454563000472,50693.21632128 2025-10-31,17:30:26.000,304,11073685,-795,0,1761931825,15136.758305329997,154.64585780999914,50693.20234704001 2025-10-31,17:30:27.000,304,11073668,-795,0,1761931826,15136.785250569992,154.5189734700034,50693.13247584001 2025-10-31,17:30:28.000,304,11073655,-795,0,1761931827,15136.960394629998,154.37799087000167,50693.1185016 2025-10-31,17:30:29.000,304,11073685,-795,0,1761931828,15137.108593449993,154.2440573999993,50693.1185016 2025-10-31,17:30:30.000,304,11073678,-795,0,1761931829,15137.25679226999,154.15241871000035,50693.111514480006 2025-10-31,17:30:31.000,304,11073659,-795,0,1761931830,15137.330891679994,153.9973378499999,50692.89491376001 2025-10-31,17:30:32.000,304,11073675,-795,0,1761931831,15137.5464536,153.90569916000095,50693.09754024 2025-10-31,17:30:33.000,304,11073673,-795,0,1761931832,15137.762015519991,153.69422525999835,50692.92984936 2025-10-31,17:30:34.000,304,11073660,-795,0,1761931833,15137.788960760001,153.687176129999,50693.01369480001 2025-10-31,17:30:35.000,304,11073716,-795,0,1761931834,15137.890005410001,153.54619353000453,50693.00670768 2025-10-31,17:30:36.000,304,11073681,-795,0,1761931835,15137.957368509997,153.4545548399983,50693.0486304 2025-10-31,17:30:37.000,304,11073653,-795,0,1761931836,15138.011258990002,153.36291614999936,50693.01369480001 2025-10-31,17:30:38.000,304,11073700,-795,0,1761931837,15137.937159579997,153.27832658999978,50693.00670768 2025-10-31,17:30:39.000,304,11073670,-795,0,1761931838,15137.849587550001,153.27832658999978,50692.992733440005 2025-10-31,17:30:40.000,304,11073661,-795,0,1761931839,15137.7485429,153.25013007000234,50692.943823600006 2025-10-31,17:30:41.000,304,11073719,-795,0,1761931840,15137.58013514999,153.29947397999786,50692.81106832 2025-10-31,17:30:42.000,304,11073687,-795,0,1761931841,15137.48582681,153.33471963000193,50693.03465616001 2025-10-31,17:30:43.000,304,11073679,-795,0,1761931842,15137.31741905999,153.3065231100045,50692.887926639996 2025-10-31,17:30:44.000,304,11073725,-795,0,1761931843,15137.095120829988,153.42635832000087,50693.111514480006 2025-10-31,17:30:45.000,304,11073683,-795,0,1761931844,15136.879558909997,153.58848831000068,50693.12548872 2025-10-31,17:30:46.000,304,11073723,-795,0,1761931845,15136.616842819996,153.68012699999963,50693.13247584001 2025-10-31,17:30:47.000,304,11073735,-795,0,1761931846,15136.36759935,153.78586395000457,50693.16741144 2025-10-31,17:30:48.000,304,11073671,-795,0,1761931847,15136.14530112,153.91979741999967,50693.24426976 2025-10-31,17:30:49.000,304,11073683,-795,0,1761931848,15135.936475509989,154.0960256699982,50693.26523112 2025-10-31,17:30:50.000,304,11073662,-795,0,1761931849,15135.727649899993,154.20176262000314,50693.328115200005 2025-10-31,17:30:51.000,304,11073682,-795,0,1761931850,15135.424515949991,154.28635218000272,50693.041643280005 2025-10-31,17:30:52.000,304,11073699,-795,0,1761931851,15135.444724879992,154.43438391000382,50693.37003792001 2025-10-31,17:30:53.000,304,11073703,-795,0,1761931852,15135.424515949991,154.50487521000468,50693.425934880004 2025-10-31,17:30:54.000,304,11073652,-795,0,1761931853,15135.397570709996,154.5189734700034,50693.38401216 2025-10-31,17:30:55.000,304,11073691,-795,0,1761931854,15135.431252260001,154.58946477000427,50693.41196064 2025-10-31,17:30:56.000,304,11073698,-795,0,1761931855,15135.464933809992,154.67405433000386,50693.50978032 2025-10-31,17:30:57.000,304,11073689,-795,0,1761931856,15135.565978459992,154.7022508500013,50693.48881896001 2025-10-31,17:30:58.000,304,11073707,-795,0,1761931857,15135.653550490002,154.6529069399985,50693.46087048 2025-10-31,17:30:59.000,304,11073721,-795,0,1761931858,15135.720913589998,154.603563030003,50693.3630508 2025-10-31,17:31:00.000,304,11073716,-795,0,1761931859,15135.902793959998,154.52602260000276,50693.46087048 2025-10-31,17:31:01.000,304,11073709,-795,0,1761931860,15135.990365989994,154.3920891300004,50693.28619248 2025-10-31,17:31:02.000,304,11073693,-795,0,1761931861,15136.253082079995,154.258155659998,50693.43990912001 2025-10-31,17:31:03.000,304,11073703,-795,0,1761931862,15136.36759935,154.18061522999778,50693.35606368 2025-10-31,17:31:04.000,304,11073705,-795,0,1761931863,15136.542743409991,154.11717306000355,50693.31414096 2025-10-31,17:31:05.000,304,11073696,-795,0,1761931864,15136.724623779992,154.01848523999797,50693.30715384 2025-10-31,17:31:06.000,304,11073672,-795,0,1761931865,15136.879558909997,153.9127482900003,50693.34208944 2025-10-31,17:31:07.000,304,11073673,-795,0,1761931866,15136.994076179988,153.75766742999986,50693.223308399996 2025-10-31,17:31:08.000,304,11073679,-795,0,1761931867,15137.108593449993,153.63078309000412,50693.27221824001 2025-10-31,17:31:09.000,304,11073667,-795,0,1761931868,15137.209638099994,153.4193091900015,50693.27221824001 2025-10-31,17:31:10.000,304,11073657,-795,0,1761931869,15137.27700119999,153.29947397999786,50693.30715384 2025-10-31,17:31:31.000,304,11073719,-795,0,1761931890,15136.610106510001,155.02651083000092,50693.1185016 2025-10-31,17:31:32.000,304,11073716,-795,0,1761931891,15136.825668429992,155.09700213000178,50693.160424320005 2025-10-31,17:31:33.000,304,11073669,-795,0,1761931892,15137.101857139998,155.0617564799977,50693.23728264 2025-10-31,17:31:34.000,304,11073685,-795,0,1761931893,15137.45888156999,155.08290387000307,50693.41196064 2025-10-31,17:31:35.000,304,11073685,-795,0,1761931894,15137.802433379991,155.0124125700022,50693.544715920005 2025-10-31,17:31:36.000,304,11073723,-795,0,1761931895,15138.078622089997,154.90667562000453,50693.60061288 2025-10-31,17:31:37.000,304,11073712,-795,0,1761931896,15138.273975079988,154.74454563000472,50693.544715920005 2025-10-31,17:31:38.000,304,11073675,-795,0,1761931897,15138.51648223999,154.56126824999956,50693.55170304 2025-10-31,17:31:39.000,304,11073709,-795,0,1761931898,15138.77919832999,154.36389261000295,50693.544715920005 2025-10-31,17:31:40.000,304,11073679,-795,0,1761931899,15139.014969179996,154.20176262000314,50693.48183184 2025-10-31,17:31:41.000,304,11073685,-795,0,1761931900,15139.014969179996,153.9620922000031,50692.76215848 2025-10-31,17:31:42.000,304,11073706,-795,0,1761931901,15139.297894199997,153.78586395000457,50692.86696528001 2025-10-31,17:31:43.000,304,11073677,-715,0,1761931902,15139.432620399988,153.5532426600039,50692.88093952 2025-10-31,17:31:44.000,304,11073656,-795,0,1761931903,15139.553873979989,153.3417687600013,50692.91587512001 2025-10-31,17:31:45.000,304,11073691,-795,0,1761931904,15139.601028149998,153.13734398999804,50692.83202968 2025-10-31,17:31:46.000,304,11073700,-795,0,1761931905,15139.614500769989,152.86947705000057,50692.95081072 2025-10-31,17:31:47.000,304,11073679,-795,0,1761931906,15139.661654939999,152.64390488999925,50692.91587512001 2025-10-31,17:31:48.000,304,11073689,-795,0,1761931907,15139.614500769989,152.34784143000434,50692.92984936 2025-10-31,17:31:49.000,304,11073678,-795,0,1761931908,15139.688600179994,152.13636753000173,50692.922862240004 2025-10-31,17:31:50.000,304,11073676,-795,0,1761931909,15139.681863869999,151.8473531999989,50692.97177208 2025-10-31,17:31:51.000,304,11073693,-795,0,1761931910,15139.506719809993,151.64292843000294,50692.96478496001 2025-10-31,17:31:52.000,304,11073663,-795,0,1761931911,15139.419147779998,151.4385036599997,50692.99972056 2025-10-31,17:31:53.000,304,11073703,-795,0,1761931912,15139.257476339997,151.21293149999838,50693.041643280005 2025-10-31,17:31:54.000,304,11073678,-795,0,1761931913,15139.082332279992,151.0437523799992,50693.06959176 2025-10-31,17:31:55.000,304,11073713,-795,0,1761931914,15138.88697929,150.81113108999853,50693.1185016 2025-10-31,17:31:56.000,304,11073697,-795,0,1761931915,15138.74551678,150.62080458000128,50693.07657888 2025-10-31,17:31:57.000,304,11073678,-795,0,1761931916,15138.610790579995,150.39523241999996,50693.0486304 2025-10-31,17:31:58.000,304,11073672,-795,0,1761931917,15138.49627330999,150.16261112999928,50693.09754024 2025-10-31,17:31:59.000,304,11073662,-795,0,1761931918,15138.361547109998,149.9299898399986,50693.12548872 2025-10-31,17:32:00.000,304,11073636,-795,0,1761931919,15138.388492349994,149.76081071999943,50693.055617519996 2025-10-31,17:32:01.000,304,11073702,-795,0,1761931920,15138.287447699993,149.71851594000327,50693.06959176 2025-10-31,17:32:02.000,304,11073701,-795,0,1761931921,15138.253766149988,149.69736854999792,50693.090553120004 2025-10-31,17:32:03.000,304,11073709,-795,0,1761931922,15138.247029839993,149.6832702899992,50693.08356600001 2025-10-31,17:32:04.000,304,11073664,-795,0,1761931923,15138.260502459998,149.66917203000048,50693.01369480001 2025-10-31,17:32:05.000,304,11073688,-795,0,1761931924,15138.280711389998,149.73966333000135,50693.041643280005 2025-10-31,17:32:06.000,304,11073657,-795,0,1761931925,15138.321129249998,149.86654767000437,50693.02068192 2025-10-31,17:32:07.000,304,11073716,-795,0,1761931926,15138.381756039998,149.91589157999988,50692.9787592 2025-10-31,17:32:08.000,304,11073696,-795,0,1761931927,15138.449119139994,150.0427759200029,50692.93683648001 2025-10-31,17:32:09.000,304,11073645,-795,0,1761931928,15138.53669116999,150.21195504000207,50692.943823600006 2025-10-31,17:32:10.000,304,11073648,-795,0,1761931929,15138.691626299995,150.36703590000252,50692.95081072 2025-10-31,17:32:11.000,304,11073695,-795,0,1761931930,15138.792670949995,150.52211676000297,50692.81106832 2025-10-31,17:32:12.000,304,11073686,-795,0,1761931931,15138.94760608,150.68424675000279,50692.81106832 2025-10-31,17:32:13.000,304,11073680,-795,0,1761931932,15139.089068590001,150.7829345700011,50692.825042560005 2025-10-31,17:32:14.000,304,11073681,-795,0,1761931933,15139.237267409997,150.9098189100041,50692.76914560001 2025-10-31,17:32:15.000,304,11073682,-795,0,1761931934,15139.398938849998,151.05080150999856,50692.71324864 2025-10-31,17:32:16.000,304,11073663,-795,0,1761931935,15139.574082909989,151.21998062999774,50692.71324864 2025-10-31,17:32:17.000,304,11073658,-795,0,1761931936,15139.708809109994,151.31161932000396,50692.62241608 2025-10-31,17:32:18.000,304,11073645,-795,0,1761931937,15139.87721685999,151.5019458300012,50692.67132592 2025-10-31,17:32:19.000,304,11073637,-795,0,1761931938,15140.032151989995,151.6852232099991,50692.587480480004 2025-10-31,17:32:20.000,304,11073673,-795,0,1761931939,15140.227504980001,151.84030406999955,50692.56651912 2025-10-31,17:32:21.000,304,11073661,-715,0,1761931940,15140.395912729997,151.9460410200045,50692.58049336001 2025-10-31,17:32:22.000,304,11073699,-795,0,1761931941,15140.604738339993,152.1081710100043,50692.60145472001 2025-10-31,17:32:23.000,304,11073702,-795,0,1761931942,15140.692310369988,152.22095709000132,50692.60145472001 2025-10-31,17:32:24.000,304,11073674,-795,0,1761931943,15140.759673469998,152.33374316999834,50692.64337744 2025-10-31,17:32:25.000,304,11073655,-795,0,1761931944,15140.739464539998,152.43948012000328,50692.69228728 2025-10-31,17:32:26.000,304,11073722,-795,0,1761931945,15140.725991919993,152.53111881000223,50692.67132592 2025-10-31,17:32:27.000,304,11073740,-795,0,1761931946,15140.685574059993,152.58046271999774,50692.72722288001 2025-10-31,17:32:28.000,304,11073708,-795,0,1761931947,15140.591265720002,152.65800314999797,50692.755171360004 2025-10-31,17:32:29.000,304,11073655,-795,0,1761931948,15140.557584169997,152.77078923000226,50692.79709408001 2025-10-31,17:32:30.000,304,11073652,-795,0,1761931949,15140.409385350002,152.85537879000185,50692.83202968 2025-10-31,17:32:31.000,304,11073667,-795,0,1761931950,15140.301604389992,152.95406661000015,50692.84600392001 2025-10-31,17:32:32.000,304,11073646,-795,0,1761931951,15140.227504980001,152.93996835000144,50692.85299104 2025-10-31,17:32:33.000,304,11073674,-795,0,1761931952,15140.16687819,153.03160704000038,50692.97177208 2025-10-31,17:32:34.000,304,11073685,-795,0,1761931953,15140.09951508999,153.02455791000102,50692.93683648001 2025-10-31,17:32:35.000,304,11073684,-795,0,1761931954,15140.032151989995,153.01750878000166,50692.95779784 2025-10-31,17:32:36.000,304,11073685,-795,0,1761931955,15140.04562461,152.9611157399995,50692.9787592 2025-10-31,17:32:37.000,304,11073723,-795,0,1761931956,15140.092778779996,152.9470174800008,50693.055617519996 2025-10-31,17:32:38.000,304,11073683,-795,0,1761931957,15140.14666926,152.93291922000208,50693.02766904 2025-10-31,17:32:39.000,304,11073666,-795,0,1761931958,15140.247713910001,152.8483296600025,50693.03465616001 2025-10-31,17:32:40.000,304,11073669,-795,0,1761931959,15140.375703799997,152.77783836000162,50693.02068192 2025-10-31,17:32:41.000,304,11073650,-795,0,1761931960,15140.557584169997,152.7637401000029,50692.943823600006 2025-10-31,17:32:42.000,304,11073673,-755,0,1761931961,15140.907872289994,152.70734706000076,50692.96478496001 2025-10-31,17:32:43.000,304,11073678,-795,0,1761931962,15141.17732468999,152.59456098000373,50692.9787592 2025-10-31,17:32:44.000,304,11073661,-795,0,1761931963,15141.419831849991,152.46767664000072,50692.992733440005 2025-10-31,17:32:45.000,304,11073688,-795,0,1761931964,15141.655602699997,152.25620273999812,50692.887926639996 2025-10-31,17:32:46.000,304,11073700,-795,0,1761931965,15141.931791409988,152.0235814500047,50692.825042560005 2025-10-31,17:32:47.000,304,11073678,-795,0,1761931966,15142.17429856999,151.7486653800006,50692.825042560005 2025-10-31,17:32:48.000,304,11073667,-795,0,1761931967,15142.470696209995,151.4878475700025,50692.79709408001 2025-10-31,17:32:49.000,304,11073692,-795,0,1761931968,15142.672785509996,151.24817715000245,50692.79010696 2025-10-31,17:32:50.000,304,11073684,-715,0,1761931969,15142.834456949997,150.98735934000433,50692.76215848 2025-10-31,17:32:51.000,304,11073699,-795,0,1761931970,15142.996128389997,150.7335906599983,50692.76914560001 2025-10-31,17:32:52.000,304,11073691,-795,0,1761931971,15143.171272449988,150.4868711099989,50692.74119712 2025-10-31,17:32:53.000,304,11073685,-795,0,1761931972,15143.191481379989,150.29654460000165,50692.755171360004 2025-10-31,17:32:54.000,304,11073693,-795,0,1761931973,15143.265580789994,150.0921198299984,50692.8040812 2025-10-31,17:32:55.000,304,11073714,-795,0,1761931974,15143.238635549998,149.88064593000308,50692.76215848 2025-10-31,17:32:56.000,304,11073686,-795,0,1761931975,15143.198217689998,149.72556507000263,50692.8040812 2025-10-31,17:32:57.000,304,11073718,-795,0,1761931976,15143.171272449988,149.59163160000026,50692.887926639996 2025-10-31,17:32:58.000,304,11073688,-795,0,1761931977,15143.097173039998,149.42950161000044,50692.84600392001 2025-10-31,17:32:59.000,304,11073697,-795,0,1761931978,15143.016337319998,149.28146987999935,50692.887926639996 2025-10-31,17:33:00.000,304,11073677,-795,0,1761931979,15142.908556360002,149.1545855400036,50692.9787592 2025-10-31,17:33:01.000,304,11073690,-715,0,1761931980,15142.773830159997,149.06999598000402,50692.98574632001 2025-10-31,17:33:02.000,304,11073709,-795,0,1761931981,15142.686258130001,148.9783572899978,50693.055617519996 2025-10-31,17:33:03.000,304,11073692,-795,0,1761931982,15142.598686099991,148.85852208000142,50693.06959176 2025-10-31,17:33:04.000,304,11073710,-795,0,1761931983,15142.52458669,148.7457360000044,50693.16741144 2025-10-31,17:33:05.000,304,11073662,-795,0,1761931984,15142.511114069996,148.63999904999946,50693.14645008 2025-10-31,17:33:06.000,304,11073707,-795,0,1761931985,15142.50437776,148.54836036000052,50693.209334160005 2025-10-31,17:33:07.000,304,11073708,-795,0,1761931986,15142.52458669,148.42852515000413,50693.20234704001 2025-10-31,17:33:08.000,304,11073732,-795,0,1761931987,15142.58521348,148.3862303700007,50693.258244000004 2025-10-31,17:33:09.000,304,11073693,-795,0,1761931988,15142.666049200001,148.28049342000304,50693.1883728 2025-10-31,17:33:10.000,304,11073682,-795,0,1761931989,15142.760357539992,148.23114951000025,50693.1883728 2025-10-31,17:33:11.000,304,11073699,-755,0,1761931990,15142.800775399992,148.23114951000025,50693.14645008 2025-10-31,17:33:12.000,304,11073685,-795,0,1761931991,15142.841193259992,148.1747564699981,50693.06959176 2025-10-31,17:33:13.000,304,11073684,-795,0,1761931992,15142.854665879997,148.16065820999938,50693.09754024 2025-10-31,17:33:14.000,304,11073641,-795,0,1761931993,15142.922028979992,148.1395108200013,50693.14645008 2025-10-31,17:33:15.000,304,11073672,-795,0,1761931994,15142.908556360002,148.0760686499998,50693.06260464001 2025-10-31,17:33:16.000,304,11073675,-795,0,1761931995,15142.915292669997,148.01967560999765,50693.06260464001 2025-10-31,17:33:17.000,304,11073723,-795,0,1761931996,15142.895083739997,147.95623344000342,50693.041643280005 2025-10-31,17:33:18.000,304,11073696,-795,0,1761931997,15142.868138500002,147.91393865999999,50693.02068192 2025-10-31,17:33:19.000,304,11073693,-795,0,1761931998,15142.854665879997,147.83639822999976,50693.12548872 2025-10-31,17:33:20.000,304,11073666,-795,0,1761931999,15142.760357539992,147.75180867000017,50693.041643280005 2025-10-31,17:33:21.000,304,11073662,-795,0,1761932000,15142.719939679992,147.62492433000443,50692.95779784 2025-10-31,17:33:22.000,304,11073674,-795,0,1761932001,15142.54479562,147.55443303000357,50693.090553120004 2025-10-31,17:33:23.000,304,11073731,-795,0,1761932002,15142.430278349995,147.44164694999927,50693.12548872 2025-10-31,17:33:24.000,304,11073654,-795,0,1761932003,15142.29555214999,147.3006643500048,50693.18138568001 2025-10-31,17:33:25.000,304,11073712,-675,0,1761932004,15142.207980119994,147.18082914000115,50693.21632128 2025-10-31,17:33:26.000,304,11073699,-795,0,1761932005,15142.127144399994,147.01165002000198,50693.209334160005 2025-10-31,17:33:27.000,304,11073659,-795,0,1761932006,15142.086726539994,146.82132351000473,50693.34208944 2025-10-31,17:33:28.000,304,11073643,-795,0,1761932007,15142.093462849989,146.5957513500034,50693.34907656001 2025-10-31,17:33:29.000,304,11073665,-795,0,1761932008,15142.106935469994,146.3208352799993,50693.432922 2025-10-31,17:33:30.000,304,11073689,-795,0,1761932009,15142.113671779989,146.04591921000247,50693.425934880004 2025-10-31,17:33:31.000,304,11073687,-795,0,1761932010,15142.181034879999,145.70051184000476,50693.40497352 2025-10-31,17:33:32.000,304,11073684,-795,0,1761932011,15142.059781299999,145.49608707000152,50693.46785760001 2025-10-31,17:33:33.000,304,11073687,-795,0,1761932012,15142.15408963999,145.25641665000148,50693.55170304 2025-10-31,17:33:34.000,304,11073690,-795,0,1761932013,15142.187771189994,144.99559884000337,50693.593625760004 2025-10-31,17:33:35.000,304,11073681,-795,0,1761932014,15142.228189049994,144.79822319999948,50693.55170304 2025-10-31,17:33:36.000,304,11073659,-795,0,1761932015,15142.28207953,144.60789669000224,50693.558690159996 2025-10-31,17:33:37.000,304,11073699,-795,0,1761932016,15142.389860489995,144.45281583000178,50693.53772880001 2025-10-31,17:33:38.000,304,11073692,-795,0,1761932017,15142.410069419995,144.34707888000412,50693.55170304 2025-10-31,17:33:39.000,304,11073680,-795,0,1761932018,15142.531322999996,144.1849488900043,50693.57965152 2025-10-31,17:33:40.000,304,11073685,-795,0,1761932019,15142.54479562,144.04396629000257,50693.55170304 2025-10-31,17:33:41.000,304,11073717,-795,0,1761932020,15142.54479562,143.96642586000235,50693.5726644 2025-10-31,17:33:42.000,304,11073664,-795,0,1761932021,15142.45722358999,143.83954151999933,50693.5027932 2025-10-31,17:33:43.000,304,11073721,-795,0,1761932022,15142.41680572999,143.78314848000446,50693.52375456 2025-10-31,17:33:44.000,304,11073680,-795,0,1761932023,15142.42354204,143.80429587000253,50693.53772880001 2025-10-31,17:33:45.000,304,11073657,-795,0,1761932024,15142.389860489995,143.8465906499987,50693.60760000001 2025-10-31,17:33:46.000,304,11073692,-795,0,1761932025,15142.309024769995,143.92413107999892,50693.5726644 2025-10-31,17:33:47.000,304,11073677,-795,0,1761932026,15142.187771189994,143.98757325000042,50693.55170304 2025-10-31,17:33:48.000,304,11073711,-755,0,1761932027,15142.086726539994,144.1215067200028,50693.544715920005 2025-10-31,17:33:49.000,304,11073672,-795,0,1761932028,15141.978945579998,144.20609628000238,50693.51676744001 2025-10-31,17:33:50.000,304,11073715,-795,0,1761932029,15141.904846169993,144.34002975000476,50693.48183184 2025-10-31,17:33:51.000,304,11073685,-795,0,1761932030,15141.925055099993,144.4316684400037,50693.32112808001 2025-10-31,17:33:52.000,304,11073663,-795,0,1761932031,15141.864428309993,144.68543712000246,50693.495806080005 2025-10-31,17:33:53.000,304,11073687,-795,0,1761932032,15141.837483069998,144.84756711000227,50693.48183184 2025-10-31,17:33:54.000,304,11073657,-795,0,1761932033,15141.837483069998,145.03084449000016,50693.43990912001 2025-10-31,17:33:55.000,304,11073666,-795,0,1761932034,15141.803801519993,145.2211710000047,50693.40497352 2025-10-31,17:33:56.000,304,11073702,-795,0,1761932035,15141.803801519993,145.39739925000322,50693.43990912001 2025-10-31,17:33:57.000,304,11073675,-795,0,1761932036,15141.871164619988,145.6159222799979,50693.41894776001 2025-10-31,17:33:58.000,304,11073717,-795,0,1761932037,15141.925055099993,145.86969096000394,50693.40497352 2025-10-31,17:33:59.000,304,11073710,-795,0,1761932038,15141.911582479988,146.06706660000054,50693.41196064 2025-10-31,17:34:00.000,304,11073706,-795,0,1761932039,15141.891373549988,146.1869018100042,50693.38401216 2025-10-31,17:34:01.000,304,11073672,-795,0,1761932040,15141.918318789998,146.1375579000014,50693.23728264 2025-10-31,17:34:02.000,304,11073690,-795,0,1761932041,15141.850955689988,146.1375579000014,50693.425934880004 2025-10-31,17:34:03.000,304,11073685,-795,0,1761932042,15141.817274139998,146.0247718200044,50693.50978032 2025-10-31,17:34:04.000,304,11073708,-795,0,1761932043,15141.790328900002,145.85559269999794,50693.50978032 2025-10-31,17:34:05.000,304,11073693,-795,0,1761932044,15141.776856279997,145.60182401999919,50693.53772880001 2025-10-31,17:34:06.000,304,11073686,-795,0,1761932045,15141.729702110002,145.29871143000491,50693.51676744001 2025-10-31,17:34:07.000,304,11073663,-795,0,1761932046,15141.642130079992,144.9603531899993,50693.51676744001 2025-10-31,17:34:08.000,304,11073676,-795,0,1761932047,15141.574766979997,144.64314233999903,50693.62856136 2025-10-31,17:34:09.000,304,11073688,-795,0,1761932048,15141.466986020001,144.2836367100026,50693.663496960005 2025-10-31,17:34:10.000,304,11073708,-795,0,1761932049,15141.359205059991,143.9100328200002,50693.782278000006 2025-10-31,17:34:11.000,304,11073665,-795,0,1761932050,15141.23795147999,143.59282196999993,50693.75432952001 2025-10-31,17:34:12.000,304,11073672,-795,0,1761932051,15141.10322528,143.24741460000223,50693.84516208 2025-10-31,17:34:13.000,304,11073685,-755,0,1761932052,15140.941553839999,142.97954766000476,50693.894071919996 2025-10-31,17:34:14.000,304,11073710,-635,0,1761932053,15140.779882399998,142.72577897999872,50693.949968880006 2025-10-31,17:34:15.000,304,11073674,-795,0,1761932054,15140.618210959998,142.44381378000253,50693.894071919996 2025-10-31,17:34:16.000,304,11073684,-795,0,1761932055,15140.463275829992,142.26053640000464,50693.97093024001 2025-10-31,17:34:17.000,304,11073685,-795,0,1761932056,15140.234241289996,142.11250467000355,50694.01984008001 2025-10-31,17:34:18.000,304,11073644,-795,0,1761932057,15140.02541568,142.0208659800046,50694.06874992001 2025-10-31,17:34:19.000,304,11073710,-795,0,1761932058,15139.83679899999,141.93627641999774,50694.07573704 2025-10-31,17:34:20.000,304,11073668,-795,0,1761932059,15139.621237079999,141.9080799000003,50694.08272416 2025-10-31,17:34:21.000,304,11073664,-795,0,1761932060,15139.378729919998,141.94332555000437,50694.10368552 2025-10-31,17:34:22.000,304,11073698,-795,0,1761932061,15139.183376929992,141.98562033000053,50694.096698400004 2025-10-31,17:34:23.000,304,11073705,-795,0,1761932062,15139.008232870001,142.1054555400042,50694.01984008001 2025-10-31,17:34:24.000,304,11073659,-795,0,1761932063,15138.83982511999,142.21119249000185,50694.03381432 2025-10-31,17:34:25.000,304,11073682,-795,0,1761932064,15138.671417369995,142.42266639000445,50694.08272416 2025-10-31,17:34:26.000,304,11073681,-795,0,1761932065,15138.57710902999,142.6623368100045,50694.03381432 2025-10-31,17:34:27.000,304,11073725,-795,0,1761932066,15138.49627330999,142.97954766000476,50694.01984008001 2025-10-31,17:34:28.000,304,11073708,-795,0,1761932067,15138.455855449989,143.24741460000223,50694.00586584 2025-10-31,17:34:29.000,304,11073677,-795,0,1761932068,15138.401964969999,143.501183280001,50693.94298176001 2025-10-31,17:34:30.000,304,11073674,-795,0,1761932069,15138.375019729989,143.79724674000317,50693.91503328 2025-10-31,17:34:31.000,304,11073708,-795,0,1761932070,15138.294184009988,144.1708506299983,50693.85214920001 2025-10-31,17:34:32.000,304,11073688,-795,0,1761932071,15138.348074489993,144.5515036500001,50693.831187840005 2025-10-31,17:34:33.000,304,11073625,-795,0,1761932072,15138.354810799989,144.95330405999994,50693.712406800005 2025-10-31,17:34:34.000,304,11073634,-675,0,1761932073,15138.361547109998,145.2070727399987,50693.51676744001 2025-10-31,17:34:35.000,304,11073677,-795,0,1761932074,15138.314392939988,145.64411880000262,50693.593625760004 2025-10-31,17:34:36.000,304,11073686,-795,0,1761932075,15138.253766149988,145.98247704000096,50693.614587120006 2025-10-31,17:34:37.000,304,11073688,-795,0,1761932076,15138.220084599998,146.26444224000443,50693.544715920005 2025-10-31,17:34:38.000,304,11073656,-795,0,1761932077,15138.193139360003,146.4829652699991,50693.50978032 2025-10-31,17:34:39.000,304,11073666,-795,0,1761932078,15138.152721500002,146.67329178000364,50693.53772880001 2025-10-31,17:34:40.000,304,11073670,-795,0,1761932079,15138.105567329992,146.80722524999874,50693.544715920005 2025-10-31,17:34:41.000,304,11073691,-795,0,1761932080,15137.930423270001,147.01869915000134,50693.55170304 2025-10-31,17:34:42.000,304,11073669,-795,0,1761932081,15137.795697069996,147.15968175000307,50693.5726644 2025-10-31,17:34:43.000,304,11073637,-795,0,1761932082,15137.64076193999,147.36410651999904,50693.60061288 2025-10-31,17:34:44.000,304,11073671,-795,0,1761932083,15137.56666253,147.45574520999799,50693.48183184 2025-10-31,17:34:45.000,304,11073631,-795,0,1761932084,15137.310682749994,147.70951389000402,50693.63554848001 2025-10-31,17:34:46.000,304,11073673,-795,0,1761932085,15137.216374409989,147.8293491000004,50693.73336816001 2025-10-31,17:34:47.000,304,11073688,-795,0,1761932086,15137.108593449993,147.8927912700019,50693.75432952001 2025-10-31,17:34:48.000,304,11073668,-795,0,1761932087,15136.933449390002,147.94918431000406,50693.80323936001 2025-10-31,17:34:49.000,304,11073670,-795,0,1761932088,15136.738096399997,147.97033170000213,50693.86612344 2025-10-31,17:34:50.000,304,11073690,-795,0,1761932089,15136.54947972,148.00557734999893,50693.949968880006 2025-10-31,17:34:51.000,304,11073686,-795,0,1761932090,15136.36759935,148.09016690999852,50693.97791736 2025-10-31,17:34:52.000,304,11073642,-795,0,1761932091,15136.232873149995,148.09016690999852,50693.998878720005 2025-10-31,17:34:53.000,304,11073661,-795,0,1761932092,15136.131828499994,148.08311777999916,50694.06874992001 2025-10-31,17:34:54.000,304,11073649,-795,0,1761932093,15136.09814694999,148.03377387000364,50693.949968880006 2025-10-31,17:34:55.000,304,11073688,-795,0,1761932094,15135.963420749998,148.13246169000195,50694.12464688 2025-10-31,17:34:56.000,304,11073679,-795,0,1761932095,15135.929739199993,148.2381986399996,50694.15958248001 2025-10-31,17:34:57.000,304,11073664,-795,0,1761932096,15135.909530269993,148.2875425500024,50694.22945368 2025-10-31,17:34:58.000,304,11073689,-795,0,1761932097,15135.862376099998,148.3509847200039,50694.19451808 2025-10-31,17:34:59.000,304,11073664,-795,0,1761932098,15135.869112409993,148.42852515000413,50694.22945368 2025-10-31,17:35:00.000,304,11073658,-795,0,1761932099,15135.842167169998,148.52016384000308,50694.2713764 2025-10-31,17:35:01.000,304,11073699,-795,0,1761932100,15135.869112409993,148.64704817999882,50694.20849232001 2025-10-31,17:35:02.000,304,11073708,-795,0,1761932101,15135.976893369989,148.6963920900016,50694.25041504 2025-10-31,17:35:03.000,304,11073668,-795,0,1761932102,15136.07793801999,148.73868686999776,50694.18753096001 2025-10-31,17:35:04.000,304,11073661,-795,0,1761932103,15136.13856480999,148.80212903999927,50694.15259536 2025-10-31,17:35:05.000,304,11073688,-795,0,1761932104,15136.17898266999,148.95016077000037,50694.08971128001 2025-10-31,17:35:06.000,304,11073687,-795,0,1761932105,15136.313708869995,149.10524163000082,50694.131634 2025-10-31,17:35:07.000,304,11073686,-795,0,1761932106,15136.475380309996,149.27442075,50694.08272416 2025-10-31,17:35:08.000,304,11073682,-795,0,1761932107,15136.610106510001,149.42245248000108,50694.00586584 2025-10-31,17:35:09.000,304,11073659,-795,0,1761932108,15136.818932119997,149.47884552000323,50693.94298176001 2025-10-31,17:35:10.000,304,11073676,-795,0,1761932109,15136.940185699998,149.60572985999897,50693.80323936001 2025-10-31,17:35:11.000,304,11073707,-795,0,1761932110,15137.034494039988,149.66212290000112,50693.761316640004 2025-10-31,17:35:12.000,304,11073710,-795,0,1761932111,15137.196165479989,149.76081071999943,50693.82420072001 2025-10-31,17:35:13.000,304,11073696,-795,0,1761932112,15137.324155369999,149.87359680000372,50693.74035528 2025-10-31,17:35:14.000,304,11073666,-795,0,1761932113,15137.411727399995,149.9440881000046,50693.6425356 2025-10-31,17:35:15.000,304,11073683,-795,0,1761932114,15137.46561788,150.0568741800016,50693.60760000001 2025-10-31,17:35:16.000,304,11073668,-795,0,1761932115,15137.48582681,150.07097244000033,50693.65650984001 2025-10-31,17:35:17.000,304,11073688,-795,0,1761932116,15137.492563119995,150.1062180900044,50693.57965152 2025-10-31,17:35:18.000,304,11073659,-795,0,1761932117,15137.44540895,150.0568741800016,50693.62157424 2025-10-31,17:35:19.000,304,11073679,-795,0,1761932118,15137.35783691999,149.9934320100001,50693.614587120006 2025-10-31,17:35:20.000,304,11073686,-755,0,1761932119,15137.283737509999,149.9299898399986,50693.663496960005 2025-10-31,17:35:21.000,304,11073708,-795,0,1761932120,15137.101857139998,149.92294070999924,50693.62856136 2025-10-31,17:35:22.000,304,11073704,-795,0,1761932121,15137.021021419998,149.85244940999837,50693.712406800005 2025-10-31,17:35:23.000,304,11073697,-795,0,1761932122,15136.805459499992,149.7114668100039,50693.663496960005 2025-10-31,17:35:24.000,304,11073696,-795,0,1761932123,15136.583161269991,149.6198281199977,50693.74035528 2025-10-31,17:35:25.000,304,11073658,-795,0,1761932124,15136.212664219995,149.5845824700009,50693.76830376 2025-10-31,17:35:26.000,304,11073659,-795,0,1761932125,15135.902793959998,149.5493368200041,50693.8172136 2025-10-31,17:35:27.000,304,11073681,-795,0,1761932126,15135.525560599992,149.51409117000003,50693.894071919996 2025-10-31,17:35:28.000,304,11073669,-795,0,1761932127,15135.14159092999,149.5352385599981,50693.894071919996 2025-10-31,17:35:29.000,304,11073652,-795,0,1761932128,15134.744148639998,149.57753334000154,50693.97791736 2025-10-31,17:35:30.000,304,11073687,-795,0,1761932129,15134.380387899997,149.66917203000048,50694.01984008001 2025-10-31,17:35:31.000,304,11073635,-795,0,1761932130,15133.915582509995,149.77490897999814,50693.998878720005 2025-10-31,17:35:32.000,304,11073652,-795,0,1761932131,15133.504667599998,149.9299898399986,50694.096698400004 2025-10-31,17:35:33.000,304,11073671,-795,0,1761932132,15133.080280069997,150.08507069999905,50694.15259536 2025-10-31,17:35:34.000,304,11073704,-795,0,1761932133,15132.716519329995,150.303593730001,50694.20849232001 2025-10-31,17:35:35.000,304,11073676,-795,0,1761932134,15132.372967519994,150.5362150200017,50694.18054384 2025-10-31,17:35:36.000,304,11073695,-795,0,1761932135,15132.123724049998,150.70539414000086,50694.22246656 2025-10-31,17:35:37.000,304,11073690,-795,0,1761932136,15131.881216889997,150.8816223899994,50694.18054384 2025-10-31,17:35:38.000,304,11073683,-795,0,1761932137,15131.706072829991,151.1283419399988,50694.18054384 2025-10-31,17:35:39.000,304,11073680,-795,0,1761932138,15131.58481924999,151.3045701900046,50694.12464688 2025-10-31,17:35:40.000,304,11073699,-795,0,1761932139,15131.45009305,151.57243713000207,50694.166569600005 2025-10-31,17:35:41.000,304,11073712,-795,0,1761932140,15131.3490484,151.79096016000403,50694.05477568 2025-10-31,17:35:42.000,304,11073698,-795,0,1761932141,15131.315366849994,152.0447288400028,50694.08971128001 2025-10-31,17:35:43.000,304,11073673,-795,0,1761932142,15131.30189422999,152.34784143000434,50693.97093024001 2025-10-31,17:35:44.000,304,11073682,-795,0,1761932143,15131.36925733,152.6509540199986,50693.929007520004 2025-10-31,17:35:45.000,304,11073702,-795,0,1761932144,15131.497247219995,152.911771830004,50693.85913632 2025-10-31,17:35:46.000,304,11073669,-795,0,1761932145,15131.685863899991,153.13734398999804,50693.71939392 2025-10-31,17:35:47.000,304,11073684,-795,0,1761932146,15131.847535339992,153.38406354000472,50693.77529088001 2025-10-31,17:35:48.000,304,11073676,-795,0,1761932147,15131.948579989992,153.63783222000347,50693.6774712 2025-10-31,17:35:49.000,304,11073699,-795,0,1761932148,15132.069833569993,153.88455177000287,50693.67048408 2025-10-31,17:35:50.000,304,11073641,-795,0,1761932149,15132.096778810002,154.1101239300042,50693.55170304 2025-10-31,17:35:51.000,304,11073680,-795,0,1761932150,15132.069833569993,154.36389261000295,50693.40497352 2025-10-31,17:35:52.000,304,11073709,-795,0,1761932151,15132.056360950002,154.6670052000045,50693.41894776001 2025-10-31,17:35:53.000,304,11073708,-795,0,1761932152,15132.056360950002,154.89257735999854,50693.46087048 2025-10-31,17:35:54.000,304,11073691,-715,0,1761932153,15132.009206779992,155.0758547400037,50693.35606368 2025-10-31,17:35:55.000,304,11073673,-795,0,1761932154,15131.935107370002,155.1604443000033,50693.33510232 2025-10-31,17:35:56.000,304,11073666,-795,0,1761932155,15131.894689510002,155.24503386000288,50693.30016672001 2025-10-31,17:35:57.000,304,11073694,-795,0,1761932156,15131.847535339992,155.40011472000333,50693.279205360006 2025-10-31,17:35:58.000,304,11073668,-795,0,1761932157,15131.854271650001,155.53404818999843,50693.30016672001 2025-10-31,17:35:59.000,304,11073655,-795,0,1761932158,15131.861007959997,155.632736010004,50693.27221824001 2025-10-31,17:36:00.000,304,11073687,-795,0,1761932159,15131.847535339992,155.68207991999952,50693.25125688001 2025-10-31,17:36:01.000,304,11073668,-795,0,1761932160,15131.759963309996,155.69617817999824,50693.30715384 2025-10-31,17:36:02.000,304,11073645,-795,0,1761932161,15131.733018070001,155.70322731000488,50693.31414096 2025-10-31,17:36:03.000,304,11073697,-795,0,1761932162,15131.679127589996,155.6679816600008,50693.34907656001 2025-10-31,17:36:04.000,304,11073679,-795,0,1761932163,15131.719545449996,155.74552209000103,50693.30715384 2025-10-31,17:36:05.000,304,11073677,-795,0,1761932164,15131.780172239996,155.7525712200004,50693.27221824001 2025-10-31,17:36:06.000,304,11073709,-795,0,1761932165,15131.820590099996,155.79486600000382,50693.30016672001 2025-10-31,17:36:07.000,304,11073667,-795,0,1761932166,15131.827326409992,155.84420990999934,50693.33510232 2025-10-31,17:36:08.000,304,11073656,-795,0,1761932167,15131.780172239996,155.92879946999892,50693.31414096 2025-10-31,17:36:09.000,304,11073642,-795,0,1761932168,15131.658918659996,156.00633989999915,50693.2931796 2025-10-31,17:36:10.000,304,11073689,-795,0,1761932169,15131.57134663,156.08388032999937,50693.34208944 2025-10-31,17:36:11.000,304,11073657,-795,0,1761932170,15131.45009305,156.11912598000345,50693.328115200005 2025-10-31,17:36:12.000,304,11073714,-795,0,1761932171,15131.254740059994,156.11912598000345,50693.377025040005 2025-10-31,17:36:13.000,304,11073695,-795,0,1761932172,15131.133486479994,156.1614207599996,50693.3630508 2025-10-31,17:36:14.000,304,11073687,-795,0,1761932173,15131.012232899993,156.21781380000175,50693.38401216 2025-10-31,17:36:15.000,304,11073676,-795,0,1761932174,15130.877506700002,156.28125597000326,50693.279205360006 2025-10-31,17:36:16.000,304,11073655,-795,0,1761932175,15130.823616219997,156.30240336000134,50693.26523112 2025-10-31,17:36:17.000,304,11073710,-795,0,1761932176,15130.648472159992,156.29535423000198,50693.30016672001 2025-10-31,17:36:18.000,304,11073693,-795,0,1761932177,15130.466591789991,156.3094524900007,50693.209334160005 2025-10-31,17:36:19.000,304,11073652,-795,0,1761932178,15130.33186559,156.33059987999877,50693.209334160005 2025-10-31,17:36:20.000,304,11073674,-795,0,1761932179,15130.20387569999,156.37994379000156,50693.160424320005 2025-10-31,17:36:21.000,304,11073673,-795,0,1761932180,15130.02199532999,156.42928770000435,50693.17439856 2025-10-31,17:36:22.000,304,11073686,-795,0,1761932181,15129.786224479998,156.52797552000266,50693.18138568001 2025-10-31,17:36:23.000,304,11073647,-795,0,1761932182,15129.496563150002,156.60551595000288,50693.12548872 2025-10-31,17:36:24.000,304,11073672,-795,0,1761932183,15129.267528609991,156.6548598599984,50693.21632128 2025-10-31,17:36:25.000,304,11073698,-795,0,1761932184,15128.98460358999,156.71125290000055,50693.19535992 2025-10-31,17:36:26.000,304,11073667,-795,0,1761932185,15128.688205949999,156.79584246000013,50693.09754024 2025-10-31,17:36:27.000,304,11073639,-795,0,1761932186,15128.438962480002,156.9015794099978,50693.09754024 2025-10-31,17:36:28.000,304,11073660,-795,0,1761932187,15128.230136869992,157.0778076600036,50693.13946296 2025-10-31,17:36:29.000,304,11073665,-795,0,1761932188,15128.001102329996,157.26813417000085,50693.1883728 2025-10-31,17:36:30.000,304,11073677,-795,0,1761932189,15127.85290351,157.4725589400041,50693.25125688001 2025-10-31,17:36:31.000,304,11073502,-795,0,1761932190,15127.66428682999,157.68403283999942,50693.160424320005 2025-10-31,17:36:32.000,304,11073675,-795,0,1761932191,15127.435252289994,157.89550674000202,50693.223308399996 2025-10-31,17:36:33.000,304,11073635,-795,0,1761932192,15127.206217749997,158.0787841199999,50693.17439856 2025-10-31,17:36:34.000,304,11073630,-795,0,1761932193,15127.064755239997,158.31845453999995,50693.1883728 2025-10-31,17:36:35.000,304,11073657,-795,0,1761932194,15126.909820109991,158.4735354000004,50692.99972056 2025-10-31,17:36:36.000,304,11073667,-795,0,1761932195,15126.700994499995,158.66386190999765,50692.992733440005 2025-10-31,17:36:37.000,304,11073733,-795,0,1761932196,15126.49216889,158.92467972000304,50692.943823600006 2025-10-31,17:36:38.000,304,11073648,-795,0,1761932197,15126.36417899999,159.1784484000018,50692.91587512001 2025-10-31,17:36:39.000,304,11073672,-795,0,1761932198,15126.229452799998,159.43926620999991,50692.84600392001 2025-10-31,17:36:40.000,304,11073646,-795,0,1761932199,15126.020627190002,159.72828054000274,50692.83202968 2025-10-31,17:36:41.000,304,11073705,-795,0,1761932200,15125.858955750002,160.08778616999916,50692.8390168 2025-10-31,17:36:42.000,304,11073691,-795,0,1761932201,15125.757911100001,160.45434093000222,50692.908888 2025-10-31,17:36:43.000,304,11073660,-755,0,1761932202,15125.609712279991,160.84204308000335,50692.84600392001 2025-10-31,17:36:44.000,304,11073685,-795,0,1761932203,15125.52887655999,161.22269609999785,50692.776132720006 2025-10-31,17:36:45.000,304,11073674,-795,0,1761932204,15125.44804083999,161.59629999000026,50692.76215848 2025-10-31,17:36:46.000,304,11073644,-795,0,1761932205,15125.380677739995,161.9840021400014,50692.755171360004 2025-10-31,17:36:47.000,304,11073674,-795,0,1761932206,15125.28636939999,162.3576060300038,50692.71324864 2025-10-31,17:36:48.000,304,11073685,-795,0,1761932207,15125.25268785,162.71711166000023,50692.61542896 2025-10-31,17:36:49.000,304,11073609,-795,0,1761932208,15125.26616046999,163.01317512000242,50692.552544879996 2025-10-31,17:36:50.000,304,11073630,-795,0,1761932209,15125.259424159995,163.37268074999884,50692.552544879996 2025-10-31,17:36:51.000,304,11073723,-595,0,1761932210,15125.25268785,163.6546459500023,50692.36389264001 2025-10-31,17:36:52.000,304,11073678,-795,0,1761932211,15125.31331464,163.97185680000257,50692.419789600004 2025-10-31,17:36:53.000,304,11073655,-795,0,1761932212,15125.3537325,164.25382199999876,50692.370879760005 2025-10-31,17:36:54.000,304,11073656,-795,0,1761932213,15125.42783190999,164.54988546000095,50692.3499184 2025-10-31,17:36:55.000,304,11073666,-795,0,1761932214,15125.461513459995,164.83889979000378,50692.26607296001 2025-10-31,17:36:56.000,304,11073669,-795,0,1761932215,15125.50866762999,165.0151280400023,50692.24511160001 2025-10-31,17:36:57.000,304,11073658,-795,0,1761932216,15125.53561287,165.25479846000235,50692.1403048 2025-10-31,17:36:58.000,304,11073682,-795,0,1761932217,15125.57603073,165.48741975000303,50692.18921464 2025-10-31,17:36:59.000,304,11073646,-795,0,1761932218,15125.589503349991,165.68479538999964,50692.11235632 2025-10-31,17:37:00.000,304,11073695,-795,0,1761932219,15125.562558109996,165.9033184200016,50692.12633056001 2025-10-31,17:37:01.000,304,11073633,-795,0,1761932220,15125.542349179996,166.0865957999995,50692.11235632 2025-10-31,17:37:02.000,304,11073661,-795,0,1761932221,15125.47498608,166.22757840000122,50692.09838208001 2025-10-31,17:37:03.000,304,11073680,-795,0,1761932222,15125.461513459995,166.3967575200004,50692.11934344 2025-10-31,17:37:04.000,304,11073673,-795,0,1761932223,15125.43456822,166.5447892500015,50692.06344648 2025-10-31,17:37:05.000,304,11073679,-795,0,1761932224,15125.34699618999,166.62937881000107,50692.084407840004 2025-10-31,17:37:06.000,304,11073658,-795,0,1761932225,15125.26616046999,166.72806662999938,50692.049472239996 2025-10-31,17:37:07.000,304,11073644,-795,0,1761932226,15125.178588439994,166.8056070599996,50692.09139496 2025-10-31,17:37:08.000,304,11073667,-795,0,1761932227,15125.097752719994,166.91134401000454,50692.035498000005 2025-10-31,17:37:09.000,304,11073651,-795,0,1761932228,15125.030389619998,166.98888444000477,50692.084407840004 2025-10-31,17:37:10.000,304,11073677,-795,0,1761932229,15124.949553899998,167.1157687800005,50692.06344648 2025-10-31,17:37:11.000,304,11073686,-795,0,1761932230,15124.801355080002,167.2638005100016,50692.02152376 2025-10-31,17:37:12.000,304,11073654,-795,0,1761932231,15124.626211019997,167.39773398000398,50692.105369200006 2025-10-31,17:37:13.000,304,11073684,-795,0,1761932232,15124.498221130001,167.5598639700038,50692.04248512 2025-10-31,17:37:14.000,304,11073662,-795,0,1761932233,15124.383703859996,167.67969918000017,50692.09139496 2025-10-31,17:37:15.000,304,11073667,-795,0,1761932234,15124.24897765999,167.83478004000062,50692.0704336 2025-10-31,17:37:16.000,304,11073673,-795,0,1761932235,15124.19508718,167.9052713400015,50692.04248512 2025-10-31,17:37:17.000,304,11073661,-795,0,1761932236,15124.17487825,167.95461525000428,50692.00754952001 2025-10-31,17:37:18.000,304,11073696,-795,0,1761932237,15124.080569909995,167.98281177000172,50691.97960104001 2025-10-31,17:37:19.000,304,11073672,-795,0,1761932238,15123.972788949999,167.99691003000044,50691.87479424 2025-10-31,17:37:20.000,304,11073692,-795,0,1761932239,15123.959316329994,168.0321556800045,50691.81191016001 2025-10-31,17:37:21.000,304,11073667,-795,0,1761932240,15123.871744299999,168.18018740999833,50691.937678320006 2025-10-31,17:37:22.000,304,11073713,-795,0,1761932241,15123.844799059989,168.22953132000112,50691.881781359996 2025-10-31,17:37:23.000,304,11073651,-795,0,1761932242,15123.811117509998,168.2788752300039,50691.81191016001 2025-10-31,17:37:24.000,304,11073657,-795,0,1761932243,15123.838062749994,168.32117001000006,50691.83287152 2025-10-31,17:37:25.000,304,11073665,-795,0,1761932244,15123.871744299999,168.29297349000262,50691.83287152 2025-10-31,17:37:26.000,304,11073687,-795,0,1761932245,15123.972788949999,168.30002262000198,50691.76300032001 2025-10-31,17:37:27.000,304,11073725,-795,0,1761932246,15124.10751514999,168.2647769699979,50691.70710336 2025-10-31,17:37:28.000,304,11073674,-795,0,1761932247,15124.17487825,168.34936653000477,50691.67216776001 2025-10-31,17:37:29.000,304,11073677,-795,0,1761932248,15124.262450279995,168.34936653000477,50691.63723216 2025-10-31,17:37:30.000,304,11073659,-795,0,1761932249,15124.323077069996,168.34231739999814,50691.52543824001 2025-10-31,17:37:31.000,304,11073699,-795,0,1761932250,15124.390440169991,168.34936653000477,50691.49748976 2025-10-31,17:37:32.000,304,11073691,-795,0,1761932251,15124.511693749992,168.33526826999878,50691.511464 2025-10-31,17:37:33.000,304,11073698,-795,0,1761932252,15124.579056850002,168.39166131000093,50691.49050264 2025-10-31,17:37:34.000,304,11073664,-795,0,1761932253,15124.646419949997,168.5255947800033,50691.413644320004 2025-10-31,17:37:35.000,304,11073687,-795,0,1761932254,15124.686837809997,168.68772477000311,50691.364734480005 2025-10-31,17:37:36.000,304,11073676,-795,0,1761932255,15124.781146150002,168.89919866999844,50691.38569584001 2025-10-31,17:37:37.000,304,11073712,-795,0,1761932256,15124.787882459997,169.12477082999976,50691.33678600001 2025-10-31,17:37:38.000,304,11073682,-795,0,1761932257,15124.794618769993,169.35739212000044,50691.245953440004 2025-10-31,17:37:39.000,304,11073699,-795,0,1761932258,15124.861981869988,169.5265712399996,50691.197043600005 2025-10-31,17:37:40.000,304,11073708,-795,0,1761932259,15124.976499139993,169.59001341000112,50691.09223680001 2025-10-31,17:37:41.000,304,11073703,-795,0,1761932260,15124.963026519988,169.80853644000308,50691.13415952 2025-10-31,17:37:42.000,304,11073722,-795,0,1761932261,15124.976499139993,170.04820686000312,50691.17608224 2025-10-31,17:37:43.000,304,11073686,-795,0,1761932262,15124.922608659988,170.2526316299991,50691.07127544001 2025-10-31,17:37:44.000,304,11073710,-795,0,1761932263,15124.848509249998,170.4429581400036,50691.10621104 2025-10-31,17:37:45.000,304,11073686,-795,0,1761932264,15124.821564010002,170.64033378000022,50691.07127544001 2025-10-31,17:37:46.000,304,11073685,-795,0,1761932265,15124.841772940003,170.84475855000346,50691.043326959996 2025-10-31,17:37:47.000,304,11073710,-795,0,1761932266,15124.848509249998,171.10557636000158,50691.11319816 2025-10-31,17:37:48.000,304,11073751,-795,0,1761932267,15124.882190799988,171.32409939000354,50691.08524968 2025-10-31,17:37:49.000,304,11073721,-795,0,1761932268,15124.915872349993,171.59196633000101,50691.12018528001 2025-10-31,17:37:50.000,304,11073720,-795,0,1761932269,15125.030389619998,171.78229283999826,50690.98743 2025-10-31,17:37:51.000,304,11073685,-795,0,1761932270,15124.969762829998,172.07835630000045,50690.95948152 2025-10-31,17:37:52.000,304,11073688,-795,0,1761932271,15125.050598549999,172.22638803000154,50691.029352720005 2025-10-31,17:37:53.000,304,11073671,-795,0,1761932272,15125.064071169989,172.37441976000264,50690.98743 2025-10-31,17:37:54.000,304,11073700,-795,0,1761932273,15125.138170579994,172.48720583999966,50690.98743 2025-10-31,17:37:55.000,304,11073702,-795,0,1761932274,15125.25268785,172.6281884400014,50690.95249440001 2025-10-31,17:37:56.000,304,11073690,-795,0,1761932275,15125.29310571,172.70572887000162,50690.89659744 2025-10-31,17:37:57.000,304,11073698,-795,0,1761932276,15125.3537325,172.76212191000377,50690.93852016 2025-10-31,17:37:58.000,304,11073690,-795,0,1761932277,15125.3537325,172.76917104000313,50690.79877776 2025-10-31,17:37:59.000,304,11073673,-795,0,1761932278,15125.421095599995,172.7550727800044,50690.875636079996 2025-10-31,17:38:00.000,304,11073669,-795,0,1761932279,15125.5558218,172.73392538999906,50690.77082928 2025-10-31,17:38:01.000,304,11073666,-795,0,1761932280,15125.562558109996,172.80441668999993,50690.812752000005 2025-10-31,17:38:02.000,304,11073710,-795,0,1761932281,15125.63665752,172.76212191000377,50690.81973912 2025-10-31,17:38:03.000,304,11073677,-795,0,1761932282,15125.690547999991,172.74802364999778,50690.86864896 2025-10-31,17:38:04.000,304,11073649,-795,0,1761932283,15125.791592649992,172.7762201700025,50690.88961032 2025-10-31,17:38:05.000,304,11073626,-795,0,1761932284,15125.825274199997,172.83261321000464,50690.85467472001 2025-10-31,17:38:06.000,304,11073682,-795,0,1761932285,15125.858955750002,172.86080973000207,50690.910571680004 2025-10-31,17:38:07.000,304,11073695,-795,0,1761932286,15125.892637299992,172.84671147000336,50690.875636079996 2025-10-31,17:38:08.000,304,11073664,-795,0,1761932287,15125.926318849997,172.825564079998,50690.85467472001 2025-10-31,17:38:09.000,304,11073682,-795,0,1761932288,15125.960000400002,172.7762201700025,50690.79179064 2025-10-31,17:38:10.000,304,11073636,-795,0,1761932289,15125.986945639997,172.7268762599997,50690.83371336001 2025-10-31,17:38:11.000,304,11073677,-795,0,1761932290,15126.034099809993,172.73392538999906,50690.74986792 2025-10-31,17:38:12.000,304,11073675,-795,0,1761932291,15126.081253979988,172.68458148000354,50690.70095808 2025-10-31,17:38:13.000,304,11073646,-795,0,1761932292,15126.128408149998,172.6634340899982,50690.763842160006 2025-10-31,17:38:14.000,304,11073695,-795,0,1761932293,15126.141880769988,172.59999192000396,50690.7778164 2025-10-31,17:38:15.000,304,11073686,-795,0,1761932294,15126.283343279989,172.5929427900046,50690.77082928 2025-10-31,17:38:16.000,304,11073693,-795,0,1761932295,15126.370915309999,172.59999192000396,50690.73589368001 2025-10-31,17:38:17.000,304,11073694,-795,0,1761932296,15126.44501471999,172.59999192000396,50690.63807400001 2025-10-31,17:38:18.000,304,11073718,-795,0,1761932297,15126.54605936999,172.5788445299986,50690.66602248001 2025-10-31,17:38:19.000,304,11073686,-795,0,1761932298,15126.660576639995,172.55064801000117,50690.71493232001 2025-10-31,17:38:20.000,304,11073658,-795,0,1761932299,15126.761621289996,172.58589365999796,50690.61711264001 2025-10-31,17:38:21.000,304,11073664,-795,0,1761932300,15126.936765350001,172.53654975000245,50690.58217704 2025-10-31,17:38:22.000,304,11073683,-795,0,1761932301,15127.064755239997,172.5435988800018,50690.63807400001 2025-10-31,17:38:23.000,304,11073668,-795,0,1761932302,15127.186008819997,172.51540236000437,50690.66602248001 2025-10-31,17:38:24.000,304,11073669,-795,0,1761932303,15127.327471329998,172.48720583999966,50690.62409976 2025-10-31,17:38:25.000,304,11073679,-795,0,1761932304,15127.462197529989,172.5295006200031,50690.58916416001 2025-10-31,17:38:26.000,304,11073669,-795,0,1761932305,15127.56324217999,172.50130409999838,50690.54724144001 2025-10-31,17:38:27.000,304,11073649,-795,0,1761932306,15127.60366003999,172.42376366999815,50690.48435736 2025-10-31,17:38:28.000,304,11073654,-795,0,1761932307,15127.617132659994,172.28983020000305,50690.51230584 2025-10-31,17:38:29.000,304,11073675,-795,0,1761932308,15127.63060528,172.21933890000219,50690.48435736 2025-10-31,17:38:30.000,304,11073686,-795,0,1761932309,15127.63060528,172.12770021000324,50690.49833160001 2025-10-31,17:38:31.000,304,11073699,-795,0,1761932310,15127.60366003999,172.05720891000237,50690.45640888 2025-10-31,17:38:32.000,304,11073674,-795,0,1761932311,15127.569978489999,172.02901238999766,50690.55422856 2025-10-31,17:38:33.000,304,11073699,-795,0,1761932312,15127.468933839998,172.04311065000365,50690.58217704 2025-10-31,17:38:34.000,304,11073667,-795,0,1761932313,15127.361152879988,172.06425804000173,50690.61012552 2025-10-31,17:38:35.000,304,11073701,-795,0,1761932314,15127.307262399998,172.0713071700011,50690.540254319996 2025-10-31,17:38:36.000,304,11073693,-795,0,1761932315,15127.246635609998,172.06425804000173,50690.645061120005 2025-10-31,17:38:37.000,304,11073718,-795,0,1761932316,15127.206217749997,172.09950368999853,50690.65903536 2025-10-31,17:38:38.000,304,11073710,-795,0,1761932317,15127.206217749997,172.17704411999875,50690.68698384001 2025-10-31,17:38:39.000,304,11073654,-795,0,1761932318,15127.192745129993,172.22638803000154,50690.61012552 2025-10-31,17:38:40.000,304,11073685,-795,0,1761932319,15127.179272510002,172.36737063000328,50690.596151280006 2025-10-31,17:38:41.000,304,11073694,-795,0,1761932320,15127.212954059993,172.50130409999838,50690.49833160001 2025-10-31,17:38:42.000,304,11073699,-795,0,1761932321,15127.287053469998,172.67048322000483,50690.44942176001 2025-10-31,17:38:43.000,304,11073699,-795,0,1761932322,15127.408307049998,172.83261321000464,50690.407499040004 2025-10-31,17:38:44.000,304,11073698,-795,0,1761932323,15127.549769559999,173.04408710999996,50690.428460400006 2025-10-31,17:38:45.000,304,11073691,-795,0,1761932324,15127.74512254999,173.26261014000193,50690.477370240005 2025-10-31,17:38:46.000,304,11073726,-795,0,1761932325,15128.001102329996,173.50932969000132,50690.526280080005 2025-10-31,17:38:47.000,304,11073714,-795,0,1761932326,15128.115619600001,173.70670532999793,50690.33762784 2025-10-31,17:38:48.000,304,11073707,-795,0,1761932327,15128.337917830002,173.85473705999902,50690.358589200005 2025-10-31,17:38:49.000,304,11073696,-795,0,1761932328,15128.499589269988,173.9534248800046,50690.309679360005 2025-10-31,17:38:50.000,304,11073678,-795,0,1761932329,15128.728623809999,174.0873583499997,50690.29570512 2025-10-31,17:38:51.000,304,11073715,-795,0,1761932330,15128.977867279995,174.16489877999993,50690.30269224001 2025-10-31,17:38:52.000,304,11073672,-795,0,1761932331,15129.200165509996,174.24948833999952,50690.28173088001 2025-10-31,17:38:53.000,304,11073665,-795,0,1761932332,15129.435936360002,174.27063573000487,50690.204872559996 2025-10-31,17:38:54.000,304,11073685,-795,0,1761932333,15129.644761969997,174.26358659999823,50690.21185968001 2025-10-31,17:38:55.000,304,11073707,-795,0,1761932334,15129.880532819989,174.22834095000144,50690.17692408 2025-10-31,17:38:56.000,304,11073678,-795,0,1761932335,15130.096094739994,174.1719479099993,50690.190898320005 2025-10-31,17:38:57.000,304,11073699,-795,0,1761932336,15130.217348319995,174.0873583499997,50690.190898320005 2025-10-31,17:38:58.000,304,11073693,-795,0,1761932337,15130.34533820999,173.99571966000076,50690.22583392 2025-10-31,17:38:59.000,304,11073678,-795,0,1761932338,15130.513745960001,173.86178618999838,50690.204872559996 2025-10-31,17:39:00.000,304,11073666,-795,0,1761932339,15130.641735849997,173.72785272000328,50690.22583392 2025-10-31,17:39:01.000,304,11073683,-795,0,1761932340,15130.715835260002,173.615066639999,50690.239808160004 2025-10-31,17:39:02.000,304,11073691,-795,0,1761932341,15130.789934669992,173.45998577999853,50690.34461496 2025-10-31,17:39:03.000,304,11073711,-795,0,1761932342,15130.837088840002,173.25556101000257,50690.3236536 2025-10-31,17:39:04.000,304,11073684,-795,0,1761932343,15130.816879910002,173.0370379800006,50690.3935248 2025-10-31,17:39:05.000,304,11073686,-755,0,1761932344,15130.850561459993,172.81146581999928,50690.44243464 2025-10-31,17:39:06.000,304,11073662,-795,0,1761932345,15130.850561459993,172.6281884400014,50690.55422856 2025-10-31,17:39:07.000,304,11073674,-795,0,1761932346,15130.870770389993,172.52245149000373,50690.55422856 2025-10-31,17:39:08.000,304,11073681,-795,0,1761932347,15130.944869799998,172.40966540999943,50690.61711264001 2025-10-31,17:39:09.000,304,11073677,-795,0,1761932348,15130.944869799998,172.37441976000264,50690.61711264001 2025-10-31,17:39:10.000,304,11073699,-795,0,1761932349,15130.971815039993,172.36737063000328,50690.67999672 2025-10-31,17:39:11.000,304,11073721,-795,0,1761932350,15131.059387069989,172.381468890002,50690.65204824 2025-10-31,17:39:12.000,304,11073660,-795,0,1761932351,15131.140222789989,172.45900932000222,50690.74986792 2025-10-31,17:39:13.000,304,11073687,-795,0,1761932352,15131.30189422999,172.53654975000245,50690.763842160006 2025-10-31,17:39:14.000,304,11073692,-795,0,1761932353,15131.40293887999,172.65638495999883,50690.68698384001 2025-10-31,17:39:15.000,304,11073680,-795,0,1761932354,15131.48377459999,172.7268762599997,50690.74986792 2025-10-31,17:39:16.000,304,11073667,-795,0,1761932355,15131.63197342,172.83261321000464,50690.72191944 2025-10-31,17:39:17.000,304,11073717,-795,0,1761932356,15131.733018070001,172.98064493999846,50690.75685504001 2025-10-31,17:39:18.000,304,11073652,-795,0,1761932357,15131.861007959997,173.1216275400002,50690.71493232001 2025-10-31,17:39:19.000,304,11073673,-795,0,1761932358,15131.948579989992,173.19916797000042,50690.63807400001 2025-10-31,17:39:20.000,304,11073701,-795,0,1761932359,15132.096778810002,173.26965927000128,50690.575189920004 2025-10-31,17:39:21.000,304,11073687,-795,0,1761932360,15132.305604419998,173.19211884000106,50690.575189920004 2025-10-31,17:39:22.000,304,11073666,-795,0,1761932361,15132.379703829989,173.29785578999872,50690.63807400001 2025-10-31,17:39:23.000,304,11073644,-795,0,1761932362,15132.474012169994,173.3471997000015,50690.645061120005 2025-10-31,17:39:24.000,304,11073712,-795,0,1761932363,15132.575056819995,173.3331014400028,50690.63807400001 2025-10-31,17:39:25.000,304,11073673,-795,0,1761932364,15132.696310399995,173.27670840000064,50690.61012552 2025-10-31,17:39:26.000,304,11073630,-795,0,1761932365,15132.837772909996,173.2344136200045,50690.68698384001 2025-10-31,17:39:27.000,304,11073646,-715,0,1761932366,15132.959026489996,173.0863818900034,50690.6031384 2025-10-31,17:39:28.000,304,11073656,-795,0,1761932367,15133.080280069997,172.8749079900008,50690.61711264001 2025-10-31,17:39:29.000,304,11073695,-795,0,1761932368,15133.188061029992,172.64933582999947,50690.49134448 2025-10-31,17:39:30.000,304,11073668,-795,0,1761932369,15133.302578299998,172.45900932000222,50690.56820280001 2025-10-31,17:39:31.000,304,11073673,-795,0,1761932370,15133.450777119993,172.25458454999898,50690.55422856 2025-10-31,17:39:32.000,304,11073639,-795,0,1761932371,15133.531612839994,172.01491412999894,50690.61711264001 2025-10-31,17:39:33.000,304,11073638,-795,0,1761932372,15133.646130109999,171.81048936000298,50690.62409976 2025-10-31,17:39:34.000,304,11073660,-795,0,1761932373,15133.70002058999,171.60606458999973,50690.6031384 2025-10-31,17:39:35.000,304,11073664,-795,0,1761932374,15133.76064737999,171.38754155999777,50690.65903536 2025-10-31,17:39:36.000,304,11073703,-795,0,1761932375,15133.753911069995,171.14787113999773,50690.72191944 2025-10-31,17:39:37.000,304,11073670,-795,0,1761932376,15133.82801048,170.9363972400024,50690.72890656 2025-10-31,17:39:38.000,304,11073636,-795,0,1761932377,15133.78759262,170.8095128999994,50690.7778164 2025-10-31,17:39:39.000,304,11073654,-795,0,1761932378,15133.76738369,170.6614811699983,50690.77082928 2025-10-31,17:39:40.000,304,11073655,-795,0,1761932379,15133.72696583,170.47115466000105,50690.80576488001 2025-10-31,17:39:41.000,304,11073693,-795,0,1761932380,15133.72022951999,170.3795159700021,50690.763842160006 2025-10-31,17:39:42.000,304,11073676,-795,0,1761932381,15133.666339039999,170.35131945000467,50690.83371336001 2025-10-31,17:39:43.000,304,11073678,-795,0,1761932382,15133.652866419994,170.35836858000403,50690.90358456001 2025-10-31,17:39:44.000,304,11073663,-795,0,1761932383,15133.625921179999,170.42181074999826,50690.95948152 2025-10-31,17:39:45.000,304,11073712,-795,0,1761932384,15133.565294389999,170.51344944000448,50690.9175588 2025-10-31,17:39:46.000,304,11073638,-795,0,1761932385,15133.457513429988,170.60508813000342,50690.89659744 2025-10-31,17:39:47.000,304,11073709,-795,0,1761932386,15133.289105679993,170.6755794300043,50690.94550728 2025-10-31,17:39:48.000,304,11073701,-795,0,1761932387,15133.147643169992,170.689677690003,50690.980442880005 2025-10-31,17:39:49.000,304,11073691,-755,0,1761932388,15133.046598519992,170.73902159999852,50690.99441712 2025-10-31,17:39:50.000,304,11073680,-795,0,1761932389,15132.938817559996,170.7742672500026,50690.980442880005 2025-10-31,17:39:51.000,304,11073641,-795,0,1761932390,15132.864718149991,170.7883655100013,50690.90358456001 2025-10-31,17:39:52.000,304,11073702,-795,0,1761932391,15132.81082767,170.8236111599981,50691.0573012 2025-10-31,17:39:53.000,304,11073679,-795,0,1761932392,15132.76367349999,170.8729550700009,50691.01537848 2025-10-31,17:39:54.000,304,11073697,-795,0,1761932393,15132.76367349999,170.91524985000433,50691.1271724 2025-10-31,17:39:55.000,304,11073649,-795,0,1761932394,15132.797355049996,170.96459375999984,50691.078262560004 2025-10-31,17:39:56.000,304,11073683,-795,0,1761932395,15132.898399699996,171.01393767000263,50691.043326959996 2025-10-31,17:39:57.000,304,11073719,-795,0,1761932396,15133.093752690002,171.13377287999901,50691.01537848 2025-10-31,17:39:58.000,304,11073699,-795,0,1761932397,15133.349732469993,171.16196940000373,50691.09223680001 2025-10-31,17:39:59.000,304,11073696,-795,0,1761932398,15133.605712249999,171.21131330999924,50690.96646864 2025-10-31,17:40:00.000,304,11073686,-795,0,1761932399,15133.78759262,171.2465589600033,50690.931533040006 2025-10-31,17:40:01.000,304,11073701,-795,0,1761932400,15133.996418229995,171.2465589600033,50690.79179064 2025-10-31,17:40:02.000,304,11073666,-795,0,1761932401,15134.232189080001,171.17606766000245,50690.92454592001 2025-10-31,17:40:03.000,304,11073680,-795,0,1761932402,15134.420805759997,171.12672374999966,50690.88961032 2025-10-31,17:40:04.000,304,11073693,-795,0,1761932403,15134.616158749988,171.00688854000327,50690.861661840005 2025-10-31,17:40:05.000,304,11073693,-795,0,1761932404,15134.804775429999,170.85885681000218,50690.83371336001 2025-10-31,17:40:06.000,304,11073705,-795,0,1761932405,15135.02707366,170.6614811699983,50690.8476876 2025-10-31,17:40:07.000,304,11073674,-795,0,1761932406,15135.16853617,170.50640030999784,50690.84070048 2025-10-31,17:40:08.000,304,11073668,-795,0,1761932407,15135.377361779996,170.3160738000006,50690.88961032 2025-10-31,17:40:09.000,304,11073686,-795,0,1761932408,15135.471670120001,170.0341086000044,50690.85467472001 2025-10-31,17:40:10.000,304,11073682,-795,0,1761932409,15135.586187389992,169.70984862000478,50690.88961032 2025-10-31,17:40:11.000,304,11073677,-795,0,1761932410,15135.700704659997,169.38558863999788,50690.88961032 2025-10-31,17:40:12.000,304,11073676,-795,0,1761932411,15135.855639789988,169.00493562000338,50690.99441712 2025-10-31,17:40:13.000,304,11073686,-795,0,1761932412,15135.909530269993,168.63133173000097,50691.00140424001 2025-10-31,17:40:14.000,304,11073713,-795,0,1761932413,15136.030783849994,168.20838393000304,50690.98743 2025-10-31,17:40:15.000,304,11073714,-795,0,1761932414,15136.07793801999,167.81363265000255,50691.09223680001 2025-10-31,17:40:16.000,304,11073723,-795,0,1761932415,15136.12509219,167.4259305000014,50691.11319816 2025-10-31,17:40:17.000,304,11073711,-795,0,1761932416,15136.172246359994,167.00298270000349,50691.20403072 2025-10-31,17:40:18.000,304,11073687,-795,0,1761932417,15136.253082079995,166.60118229000363,50691.23896632001 2025-10-31,17:40:19.000,304,11073686,-795,0,1761932418,15136.21940052999,166.25577491999866,50691.25992768001 2025-10-31,17:40:20.000,304,11073657,-795,0,1761932419,15136.24634577,165.95971146000375,50691.21800496001 2025-10-31,17:40:21.000,304,11073707,-795,0,1761932420,15136.23960945999,165.69889364999835,50691.33678600001 2025-10-31,17:40:22.000,304,11073633,-795,0,1761932421,15136.232873149995,165.38873193000472,50691.33678600001 2025-10-31,17:40:23.000,304,11073653,-795,0,1761932422,15136.21940052999,165.02922630000103,50691.3018504 2025-10-31,17:40:24.000,304,11073702,-795,0,1761932423,15136.212664219995,164.6697206700046,50691.40665720001 2025-10-31,17:40:25.000,304,11073706,-795,0,1761932424,15136.22613684,164.3948046000005,50691.42063144 2025-10-31,17:40:26.000,304,11073683,-795,0,1761932425,15136.22613684,164.0846428799996,50691.483515520005 2025-10-31,17:40:27.000,304,11073698,-795,0,1761932426,15136.313708869995,163.81677594000212,50691.46954128 2025-10-31,17:40:28.000,304,11073684,-795,0,1761932427,15136.42148982999,163.4925159600025,50691.45556704001 2025-10-31,17:40:29.000,304,11073706,-795,0,1761932428,15136.48885293,163.1823542400016,50691.46954128 2025-10-31,17:40:30.000,304,11073713,-795,0,1761932429,15136.52927079,162.92153643000347,50691.39967008 2025-10-31,17:40:31.000,304,11073683,-795,0,1761932430,15136.583161269991,162.64662035999936,50691.35076024 2025-10-31,17:40:32.000,304,11073697,-795,0,1761932431,15136.697678539997,162.37170429000253,50691.39967008 2025-10-31,17:40:33.000,304,11073704,-795,0,1761932432,15136.771777950002,162.1108864800044,50691.413644320004 2025-10-31,17:40:34.000,304,11073677,-795,0,1761932433,15136.906504149993,161.87826519000373,50691.413644320004 2025-10-31,17:40:35.000,304,11073671,-795,0,1761932434,15137.068175589993,161.66679129000113,50691.3717216 2025-10-31,17:40:36.000,304,11073639,-795,0,1761932435,15137.202901789999,161.4905630400026,50691.39268296 2025-10-31,17:40:37.000,304,11073660,-795,0,1761932436,15137.310682749994,161.27908914,50691.32281176 2025-10-31,17:40:38.000,304,11073698,-795,0,1761932437,15137.43867263999,161.10991002000083,50691.378708719996 2025-10-31,17:40:39.000,304,11073650,-795,0,1761932438,15137.60708039,160.90548525000486,50691.28787616001 2025-10-31,17:40:40.000,304,11073679,-795,0,1761932439,15137.762015519991,160.71515874000033,50691.28787616001 2025-10-31,17:40:41.000,304,11073701,-795,0,1761932440,15137.836114929996,160.54597962000116,50691.25294056 2025-10-31,17:40:42.000,304,11073629,-795,0,1761932441,15137.890005410001,160.41909527999815,50691.245953440004 2025-10-31,17:40:43.000,304,11073701,-795,0,1761932442,15137.997786369997,160.23581790000026,50691.19005648001 2025-10-31,17:40:44.000,304,11073658,-795,0,1761932443,15138.044940539992,160.11598269000388,50691.245953440004 2025-10-31,17:40:45.000,304,11073670,-795,0,1761932444,15138.125776259993,159.9820492200015,50691.21800496001 2025-10-31,17:40:46.000,304,11073684,-795,0,1761932445,15138.119039949997,159.9327053099987,50691.21800496001 2025-10-31,17:40:47.000,304,11073689,-635,0,1761932446,15138.071885780002,159.92565617999935,50691.25294056 2025-10-31,17:40:48.000,304,11073681,-795,0,1761932447,15138.031467920002,159.93975443999807,50691.27390192 2025-10-31,17:40:49.000,304,11073660,-795,0,1761932448,15137.937159579997,159.95385270000406,50691.35076024 2025-10-31,17:40:50.000,304,11073660,-795,0,1761932449,15137.863060169992,159.98909835000086,50691.42761856001 2025-10-31,17:40:51.000,304,11073664,-795,0,1761932450,15137.7485429,160.0313931300043,50691.4415928 2025-10-31,17:40:52.000,304,11073657,-795,0,1761932451,15137.654234559996,160.05254052000237,50691.45556704001 2025-10-31,17:40:53.000,304,11073674,-795,0,1761932452,15137.50603574,160.1935231200041,50691.49748976 2025-10-31,17:40:54.000,304,11073674,-795,0,1761932453,15137.371309539994,160.27106355000433,50691.6162708 2025-10-31,17:40:55.000,304,11073668,-795,0,1761932454,15137.250055959994,160.32040745999984,50691.62325792001 2025-10-31,17:40:56.000,304,11073597,-795,0,1761932455,15137.081648209998,160.44729180000286,50691.70710336 2025-10-31,17:40:57.000,304,11073680,-795,0,1761932456,15136.987339869993,160.52483223000308,50691.72806472 2025-10-31,17:40:58.000,304,11073659,-795,0,1761932457,15136.906504149993,160.6235200500014,50691.77697456 2025-10-31,17:40:59.000,304,11073664,-795,0,1761932458,15136.845877359992,160.71515874000033,50691.80492304 2025-10-31,17:41:00.000,304,11073675,-795,0,1761932459,15136.852613670002,160.77860091000184,50691.87479424 2025-10-31,17:41:01.000,304,11073651,-795,0,1761932460,15136.852613670002,160.87728873000015,50691.92370408 2025-10-31,17:41:02.000,304,11073691,-795,0,1761932461,15136.973867250003,160.8702396000008,50691.85383288 2025-10-31,17:41:03.000,304,11073672,-795,0,1761932462,15137.034494039988,160.94073090000165,50692.01453664 2025-10-31,17:41:04.000,304,11073663,-795,0,1761932463,15137.142274999998,160.947780030001,50691.95863968001 2025-10-31,17:41:05.000,304,11073686,-795,0,1761932464,15137.270264889994,160.91958351000358,50691.99357528 2025-10-31,17:41:06.000,304,11073647,-795,0,1761932465,15137.431936329995,160.947780030001,50691.99357528 2025-10-31,17:41:07.000,304,11073659,-795,0,1761932466,15137.58013514999,160.9336817700023,50692.05645936001 2025-10-31,17:41:08.000,304,11073685,-795,0,1761932467,15137.714861349996,160.9336817700023,50692.035498000005 2025-10-31,17:41:09.000,304,11073647,-795,0,1761932468,15137.822642309991,160.8702396000008,50691.937678320006 2025-10-31,17:41:10.000,304,11073642,-795,0,1761932469,15137.957368509997,160.84204308000335,50691.93069120001 2025-10-31,17:41:11.000,304,11073639,-795,0,1761932470,15138.038204229997,160.7856500400012,50691.92370408 2025-10-31,17:41:12.000,304,11073676,-795,0,1761932471,15138.186403049993,160.67286396000418,50691.84684576 2025-10-31,17:41:13.000,304,11073667,-795,0,1761932472,15138.206611979993,160.65876569999818,50691.9656268 2025-10-31,17:41:14.000,304,11073650,-795,0,1761932473,15138.220084599998,160.56712700999924,50691.97261392 2025-10-31,17:41:15.000,304,11073642,-795,0,1761932474,15138.206611979993,160.43319354000414,50691.97960104001 2025-10-31,17:41:16.000,304,11073664,-795,0,1761932475,15138.220084599998,160.34860398000455,50692.084407840004 2025-10-31,17:41:17.000,304,11073709,-795,0,1761932476,15138.193139360003,160.18647399000474,50692.09139496 2025-10-31,17:41:18.000,304,11073660,-795,0,1761932477,15138.112303640002,160.06663878000109,50692.17524040001 2025-10-31,17:41:19.000,304,11073685,-795,0,1761932478,15138.011258990002,159.95385270000406,50692.217163119996 2025-10-31,17:41:20.000,304,11073659,-795,0,1761932479,15137.930423270001,159.7987718400036,50692.252098720004 2025-10-31,17:41:21.000,304,11073648,-795,0,1761932480,15137.762015519991,159.70713315000467,50692.3499184 2025-10-31,17:41:22.000,304,11073677,-795,0,1761932481,15137.66770718,159.50975751000078,50692.30100856 2025-10-31,17:41:23.000,304,11073666,-795,0,1761932482,15137.512772049995,159.460413599998,50692.384853999996 2025-10-31,17:41:24.000,304,11073676,-795,0,1761932483,15137.391518469994,159.3405783900016,50692.53158352001 2025-10-31,17:41:25.000,304,11073665,-795,0,1761932484,15137.25679226999,159.28418534999946,50692.587480480004 2025-10-31,17:41:26.000,304,11073677,-795,0,1761932485,15137.169220239994,159.26303796000138,50692.62940320001 2025-10-31,17:41:27.000,304,11073707,-795,0,1761932486,15137.068175589993,159.26303796000138,50692.6643388 2025-10-31,17:41:28.000,304,11073629,-795,0,1761932487,15137.041230349998,159.29123447999882,50692.69927440001 2025-10-31,17:41:29.000,304,11073663,-795,0,1761932488,15136.940185699998,159.33352926000225,50692.69228728 2025-10-31,17:41:30.000,304,11073650,-795,0,1761932489,15136.818932119997,159.3617257799997,50692.755171360004 2025-10-31,17:41:31.000,304,11073686,-795,0,1761932490,15136.717887469997,159.39697143000376,50692.71324864 2025-10-31,17:41:32.000,304,11073657,-795,0,1761932491,15136.630315440001,159.4251679500012,50692.657351680005 2025-10-31,17:41:33.000,304,11073667,-755,0,1761932492,15136.48885293,159.53090489999886,50692.74818424001 2025-10-31,17:41:34.000,304,11073652,-795,0,1761932493,15136.394544589995,159.61549445999844,50692.85997816 2025-10-31,17:41:35.000,304,11073626,-795,0,1761932494,15136.24634577,159.6718875000006,50692.776132720006 2025-10-31,17:41:36.000,304,11073636,-795,0,1761932495,15136.20592791,159.7987718400036,50692.83202968 2025-10-31,17:41:37.000,304,11073643,-795,0,1761932496,15136.05772908999,159.90450879000127,50692.85299104 2025-10-31,17:41:38.000,304,11073693,-795,0,1761932497,15135.909530269993,160.07368791000044,50692.85299104 2025-10-31,17:41:39.000,304,11073691,-795,0,1761932498,15135.761331449998,160.1935231200041,50692.85299104 2025-10-31,17:41:40.000,304,11073712,-795,0,1761932499,15135.667023109992,160.36975137000263,50692.88093952 2025-10-31,17:41:41.000,304,11073675,-795,0,1761932500,15135.606396319992,160.52483223000308,50692.887926639996 2025-10-31,17:41:42.000,304,11073671,-795,0,1761932501,15135.613132630002,160.64466743999947,50692.74818424001 2025-10-31,17:41:43.000,304,11073685,-795,0,1761932502,15135.559242149997,160.86319047000143,50692.84600392001 2025-10-31,17:41:44.000,304,11073694,-795,0,1761932503,15135.552505840002,161.01827133000188,50692.91587512001 2025-10-31,17:41:45.000,304,11073662,-795,0,1761932504,15135.613132630002,161.18745045000105,50692.95081072 2025-10-31,17:41:46.000,304,11073711,-795,0,1761932505,15135.667023109992,161.3284330500028,50692.9787592 2025-10-31,17:41:47.000,304,11073663,-795,0,1761932506,15135.747858829993,161.4412191299998,50692.95081072 2025-10-31,17:41:48.000,304,11073695,-795,0,1761932507,15135.842167169998,161.5540052100041,50693.02068192 2025-10-31,17:41:49.000,304,11073657,-795,0,1761932508,15135.956684439989,161.69498780999857,50692.992733440005 2025-10-31,17:41:50.000,304,11073658,-795,0,1761932509,15136.07793801999,161.8007247600035,50693.00670768 2025-10-31,17:41:51.000,304,11073665,-795,0,1761932510,15136.23960945999,161.8994125800018,50692.95779784 2025-10-31,17:41:52.000,304,11073660,-795,0,1761932511,15136.434962449996,161.9346582299986,50692.88093952 2025-10-31,17:41:53.000,304,11073672,-795,0,1761932512,15136.522534479991,162.06859170000098,50693.06959176 2025-10-31,17:41:54.000,304,11073664,-795,0,1761932513,15136.576424959996,162.1461321300012,50692.97177208 2025-10-31,17:41:55.000,304,11073621,-795,0,1761932514,15136.643788059991,162.21662343000207,50692.9787592 2025-10-31,17:41:56.000,304,11073683,-795,0,1761932515,15136.724623779992,162.27301647000422,50693.055617519996 2025-10-31,17:41:57.000,304,11073667,-795,0,1761932516,15136.717887469997,162.28711473000294,50693.111514480006 2025-10-31,17:41:58.000,304,11073637,-795,0,1761932517,15136.684205919992,162.27301647000422,50693.1185016 2025-10-31,17:41:59.000,304,11073662,-795,0,1761932518,15136.616842819996,162.27301647000422,50693.111514480006 2025-10-31,17:42:00.000,304,11073693,-795,0,1761932519,15136.522534479991,162.23777082000015,50693.13247584001 2025-10-31,17:42:01.000,304,11073663,-795,0,1761932520,15136.42822614,162.195476040004,50693.209334160005 2025-10-31,17:42:02.000,304,11073639,-795,0,1761932521,15136.24634577,162.195476040004,50693.090553120004 2025-10-31,17:42:03.000,304,11073690,-795,0,1761932522,15136.152037429994,162.15318126000057,50693.223308399996 2025-10-31,17:42:04.000,304,11073631,-795,0,1761932523,15135.990365989994,162.12498474000313,50693.23029552001 2025-10-31,17:42:05.000,304,11073666,-795,0,1761932524,15135.848903479993,162.12498474000313,50693.24426976 2025-10-31,17:42:06.000,304,11073681,-795,0,1761932525,15135.693968350002,162.10383734999778,50693.31414096 2025-10-31,17:42:07.000,304,11073636,-795,0,1761932526,15135.586187389992,162.04039518000354,50693.279205360006 2025-10-31,17:42:08.000,304,11073674,-795,0,1761932527,15135.545769529992,162.00514952999947,50693.32112808001 2025-10-31,17:42:09.000,304,11073691,-795,0,1761932528,15135.464933809992,161.90646171000117,50693.46087048 2025-10-31,17:42:10.000,304,11073672,-795,0,1761932529,15135.532296910002,161.8359704100003,50693.495806080005 2025-10-31,17:42:11.000,304,11073654,-795,0,1761932530,15135.505351669992,161.76547910999943,50693.55170304 2025-10-31,17:42:12.000,304,11073659,-795,0,1761932531,15135.539033219997,161.71613520000392,50693.5027932 2025-10-31,17:42:13.000,304,11073678,-795,0,1761932532,15135.559242149997,161.69498780999857,50693.5726644 2025-10-31,17:42:14.000,304,11073638,-795,0,1761932533,15135.619868939997,161.61039824999898,50693.52375456 2025-10-31,17:42:15.000,304,11073665,-795,0,1761932534,15135.673759420002,161.6244965099977,50693.46785760001 2025-10-31,17:42:16.000,304,11073687,-795,0,1761932535,15135.741122519998,161.61039824999898,50693.48881896001 2025-10-31,17:42:17.000,304,11073644,-795,0,1761932536,15135.835430859988,161.61039824999898,50693.51676744001 2025-10-31,17:42:18.000,304,11073660,-795,0,1761932537,15135.956684439989,161.63154564000433,50693.45388336 2025-10-31,17:42:19.000,304,11073692,-795,0,1761932538,15136.104883259999,161.68088954999985,50693.43990912001 2025-10-31,17:42:20.000,304,11073650,-795,0,1761932539,15136.25981838999,161.71613520000392,50693.390999279996 2025-10-31,17:42:21.000,304,11073629,-795,0,1761932540,15136.46190768999,161.8007247600035,50693.425934880004 2025-10-31,17:42:22.000,304,11073673,-795,0,1761932541,15136.589897580001,161.87121606000437,50693.35606368 2025-10-31,17:42:23.000,304,11073677,-795,0,1761932542,15136.684205919992,162.00514952999947,50693.31414096 2025-10-31,17:42:24.000,304,11073634,-795,0,1761932543,15136.845877359992,162.09678821999842,50693.25125688001 2025-10-31,17:42:25.000,304,11073641,-795,0,1761932544,15136.940185699998,162.2307216900008,50693.23728264 2025-10-31,17:42:26.000,304,11073678,-795,0,1761932545,15136.967130939993,162.33645863999845,50693.13247584001 2025-10-31,17:42:27.000,304,11073684,-795,0,1761932546,15137.014285109988,162.49858862999827,50693.111514480006 2025-10-31,17:42:28.000,304,11073693,-795,0,1761932547,15137.088384519993,162.63252210000064,50693.15343720001 2025-10-31,17:42:29.000,304,11073648,-795,0,1761932548,15137.135538689989,162.80875034999917,50693.08356600001 2025-10-31,17:42:30.000,304,11073699,-795,0,1761932549,15137.068175589993,162.97088033999898,50693.10452736001 2025-10-31,17:42:31.000,304,11073645,-795,0,1761932550,15137.000812489998,163.21759988999838,50693.1185016 2025-10-31,17:42:32.000,304,11073672,-795,0,1761932551,15137.007548799993,163.45727030999842,50693.160424320005 2025-10-31,17:42:33.000,304,11073702,-795,0,1761932552,15136.994076179988,163.67579334000038,50693.10452736001 2025-10-31,17:42:34.000,304,11073687,-795,0,1761932553,15136.893031530002,163.91546376000042,50693.15343720001 2025-10-31,17:42:35.000,304,11073668,-795,0,1761932554,15136.765041639992,164.1833306999979,50693.15343720001 2025-10-31,17:42:36.000,304,11073695,-795,0,1761932555,15136.751569020002,164.3948046000005,50693.209334160005 2025-10-31,17:42:37.000,304,11073668,-795,0,1761932556,15136.758305329997,164.66267153999797,50693.20234704001 2025-10-31,17:42:38.000,304,11073664,-795,0,1761932557,15136.690942230001,164.82480152999779,50693.24426976 2025-10-31,17:42:39.000,304,11073660,-795,0,1761932558,15136.663996989992,164.99398065000423,50693.23728264 2025-10-31,17:42:40.000,304,11073696,-795,0,1761932559,15136.643788059991,165.18430716000148,50693.37003792001 2025-10-31,17:42:41.000,304,11073670,-795,0,1761932560,15136.623579129991,165.36053541,50693.33510232 2025-10-31,17:42:42.000,304,11073703,-795,0,1761932561,15136.616842819996,165.5579110500039,50693.37003792001 2025-10-31,17:42:43.000,304,11073673,-795,0,1761932562,15136.596633889996,165.74823756000114,50693.34907656001 2025-10-31,17:42:44.000,304,11073642,-795,0,1761932563,15136.603370199991,165.9033184200016,50693.425934880004 2025-10-31,17:42:45.000,304,11073677,-795,0,1761932564,15136.643788059991,166.01610449999862,50693.37003792001 2025-10-31,17:42:46.000,304,11073655,-795,0,1761932565,15136.690942230001,166.1852836199978,50693.38401216 2025-10-31,17:42:47.000,304,11073690,-795,0,1761932566,15136.731360090002,166.3121679600008,50693.41894776001 2025-10-31,17:42:48.000,304,11073667,-795,0,1761932567,15136.798723189997,166.4954453399987,50693.40497352 2025-10-31,17:42:49.000,304,11073634,-795,0,1761932568,15136.832404740002,166.62937881000107,50693.425934880004 2025-10-31,17:42:50.000,304,11073616,-795,0,1761932569,15136.832404740002,166.76331228000345,50693.43990912001 2025-10-31,17:42:51.000,304,11073665,-795,0,1761932570,15136.798723189997,166.91134401000454,50693.35606368 2025-10-31,17:42:52.000,304,11073680,-795,0,1761932571,15136.717887469997,167.12281790999987,50693.41196064 2025-10-31,17:42:53.000,304,11073691,-795,0,1761932572,15136.704414849992,167.27084964000096,50693.3630508 2025-10-31,17:42:54.000,304,11073700,-795,0,1761932573,15136.670733300001,167.37658658999862,50693.41196064 2025-10-31,17:42:55.000,304,11073664,-795,0,1761932574,15136.589897580001,167.4752744100042,50693.432922 2025-10-31,17:42:56.000,304,11073659,-795,0,1761932575,15136.495589239996,167.65150266000273,50693.3630508 2025-10-31,17:42:57.000,304,11073684,-795,0,1761932576,15136.44843507,167.81363265000255,50693.390999279996 2025-10-31,17:42:58.000,304,11073694,-795,0,1761932577,15136.394544589995,167.98281177000172,50693.37003792001 2025-10-31,17:42:59.000,304,11073667,-795,0,1761932578,15136.34065410999,168.15904002000025,50693.390999279996 2025-10-31,17:43:00.000,304,11073655,-795,0,1761932579,15136.17898266999,168.33526826999878,50693.41894776001 2025-10-31,17:43:01.000,304,11073658,-795,0,1761932580,15136.084674329999,168.5255947800033,50693.425934880004 2025-10-31,17:43:02.000,304,11073675,-795,0,1761932581,15136.05772908999,168.744117809998,50693.446896240006 2025-10-31,17:43:03.000,304,11073660,-795,0,1761932582,15136.071201709994,168.87805128000036,50693.432922 2025-10-31,17:43:04.000,304,11073648,-795,0,1761932583,15136.050992779994,169.0824760500036,50693.46087048 2025-10-31,17:43:05.000,304,11073673,-795,0,1761932584,15135.976893369989,169.20231126,50693.46785760001 2025-10-31,17:43:06.000,304,11073659,-795,0,1761932585,15135.997102299989,169.3009990799983,50693.51676744001 2025-10-31,17:43:07.000,304,11073675,-795,0,1761932586,15135.997102299989,169.37149037999916,50693.50978032 2025-10-31,17:43:08.000,304,11073695,-795,0,1761932587,15136.017311229989,169.40673603000323,50693.51676744001 2025-10-31,17:43:09.000,304,11073692,-795,0,1761932588,15136.050992779994,169.39968690000387,50693.5027932 2025-10-31,17:43:10.000,304,11073688,-795,0,1761932589,15136.111619569994,169.44198168000003,50693.50978032 2025-10-31,17:43:11.000,304,11073689,-795,0,1761932590,15136.14530112,169.44903080999939,50693.5027932 2025-10-31,17:43:12.000,304,11073735,-795,0,1761932591,15136.34065410999,169.4631290699981,50693.56567728001 2025-10-31,17:43:13.000,304,11073671,-795,0,1761932592,15136.515798169996,169.32214647000364,50693.38401216 2025-10-31,17:43:14.000,304,11073630,-795,0,1761932593,15136.583161269991,169.37853950999852,50693.39798640001 2025-10-31,17:43:15.000,304,11073697,-795,0,1761932594,15136.650524370001,169.37149037999916,50693.41894776001 2025-10-31,17:43:16.000,304,11073671,-795,0,1761932595,15136.711151160001,169.4137851600026,50693.46087048 2025-10-31,17:43:17.000,304,11073697,-795,0,1761932596,15136.778514259997,169.50542385000153,50693.40497352 2025-10-31,17:43:18.000,304,11073662,-795,0,1761932597,15136.825668429992,169.59001341000112,50693.46785760001 2025-10-31,17:43:19.000,304,11073642,-795,0,1761932598,15136.839141049997,169.660504710002,50693.40497352 2025-10-31,17:43:20.000,304,11073661,-795,0,1761932599,15136.859349979997,169.773290789999,50693.38401216 2025-10-31,17:43:21.000,304,11073649,-795,0,1761932600,15136.791986880002,169.96361730000353,50693.390999279996 2025-10-31,17:43:22.000,304,11073714,-795,0,1761932601,15136.704414849992,170.11164903000463,50693.425934880004 2025-10-31,17:43:23.000,304,11073671,-795,0,1761932602,15136.650524370001,170.2173859800023,50693.32112808001 2025-10-31,17:43:24.000,304,11073664,-795,0,1761932603,15136.562952339991,170.4288598800049,50693.37003792001 2025-10-31,17:43:25.000,304,11073648,-795,0,1761932604,15136.46190768999,170.58394073999807,50693.40497352 2025-10-31,17:43:26.000,304,11073704,-795,0,1761932605,15136.293499939995,170.75311986000452,50693.390999279996 2025-10-31,17:43:27.000,304,11073693,-795,0,1761932606,15136.192455289995,170.90115158999834,50693.39798640001 2025-10-31,17:43:28.000,304,11073684,-795,0,1761932607,15136.09814694999,170.98574114999792,50693.39798640001 2025-10-31,17:43:29.000,304,11073665,-675,0,1761932608,15135.976893369989,171.1196746200003,50693.47484472 2025-10-31,17:43:30.000,304,11073671,-795,0,1761932609,15135.929739199993,171.1831167900018,50693.55170304 2025-10-31,17:43:31.000,304,11073699,-795,0,1761932610,15135.889321339993,171.20426417999988,50693.558690159996 2025-10-31,17:43:32.000,304,11073685,-795,0,1761932611,15135.943211819998,171.22541156999796,50693.663496960005 2025-10-31,17:43:33.000,304,11073685,-795,0,1761932612,15135.970157059994,171.23950983000395,50693.62157424 2025-10-31,17:43:34.000,304,11073666,-795,0,1761932613,15136.010574919994,171.2465589600033,50693.73336816001 2025-10-31,17:43:35.000,304,11073676,-795,0,1761932614,15136.071201709994,171.17606766000245,50693.69843256 2025-10-31,17:43:36.000,304,11073701,-795,0,1761932615,15136.131828499994,171.14082200999837,50693.73336816001 2025-10-31,17:43:37.000,304,11073641,-795,0,1761932616,15136.17898266999,171.09147810000286,50693.6774712 2025-10-31,17:43:38.000,304,11073690,-795,0,1761932617,15136.19919159999,171.0350850600007,50693.71939392 2025-10-31,17:43:39.000,304,11073651,-795,0,1761932618,15136.21940052999,170.98574114999792,50693.68445832001 2025-10-31,17:43:40.000,304,11073701,-795,0,1761932619,15136.253082079995,170.90115158999834,50693.67048408 2025-10-31,17:43:41.000,304,11073693,-795,0,1761932620,15136.28002731999,170.85180768000282,50693.663496960005 2025-10-31,17:43:42.000,304,11073699,-795,0,1761932621,15136.28002731999,170.78131638000195,50693.712406800005 2025-10-31,17:43:43.000,304,11073689,-795,0,1761932622,15136.313708869995,170.68262856000365,50693.60760000001 2025-10-31,17:43:44.000,304,11073685,-795,0,1761932623,15136.17898266999,170.70377595000173,50693.75432952001 2025-10-31,17:43:45.000,304,11073686,-795,0,1761932624,15136.071201709994,170.66853029999766,50693.71939392 2025-10-31,17:43:46.000,304,11073640,-795,0,1761932625,15135.970157059994,170.65443203999894,50693.76830376 2025-10-31,17:43:47.000,304,11073689,-795,0,1761932626,15135.848903479993,170.6614811699983,50693.74035528 2025-10-31,17:43:48.000,304,11073710,-795,0,1761932627,15135.707440969993,170.69672682000237,50693.68445832001 2025-10-31,17:43:49.000,304,11073673,-795,0,1761932628,15135.552505840002,170.80246377000003,50693.726381039996 2025-10-31,17:43:50.000,304,11073674,-795,0,1761932629,15135.33020761,170.91524985000433,50693.726381039996 2025-10-31,17:43:51.000,304,11073699,-795,0,1761932630,15135.12811831,171.020986800002,50693.712406800005 2025-10-31,17:43:52.000,304,11073676,-795,0,1761932631,15134.9866558,171.1690185300031,50693.73336816001 2025-10-31,17:43:53.000,304,11073696,-795,0,1761932632,15134.96644687,171.33819765000226,50693.67048408 2025-10-31,17:43:54.000,304,11073665,-795,0,1761932633,15134.804775429999,171.6413102400038,50693.726381039996 2025-10-31,17:43:55.000,304,11073713,-795,0,1761932634,15134.690258159993,171.8386858800004,50693.79625224 2025-10-31,17:43:56.000,304,11073689,-795,0,1761932635,15134.548795649993,172.1065528199979,50693.71939392 2025-10-31,17:43:57.000,304,11073702,-795,0,1761932636,15134.501641479997,172.38851802000136,50693.81022648 2025-10-31,17:43:58.000,304,11073696,-795,0,1761932637,15134.461223619997,172.63523757000075,50693.84516208 2025-10-31,17:43:59.000,304,11073618,-795,0,1761932638,15134.400596829997,172.89605537999887,50693.75432952001 2025-10-31,17:44:00.000,304,11073701,-795,0,1761932639,15134.441014689997,173.1498240600049,50693.82420072001 2025-10-31,17:44:01.000,304,11073723,-795,0,1761932640,15134.407333139992,173.36129796000023,50693.82420072001 2025-10-31,17:44:02.000,304,11073710,-795,0,1761932641,15134.447750999992,173.58687012000155,50693.83817496 2025-10-31,17:44:03.000,304,11073706,-795,0,1761932642,15134.528586719993,173.73490185000264,50693.80323936001 2025-10-31,17:44:04.000,304,11073673,-795,0,1761932643,15134.595949819988,173.99571966000076,50693.8870848 2025-10-31,17:44:05.000,304,11073719,-795,0,1761932644,15134.717203399989,174.14375139000185,50693.87311056001 2025-10-31,17:44:06.000,304,11073711,-795,0,1761932645,15134.804775429999,174.3622744200038,50693.78926512 2025-10-31,17:44:07.000,304,11073704,-795,0,1761932646,15134.851929599994,174.47506050000084,50693.80323936001 2025-10-31,17:44:08.000,304,11073674,-795,0,1761932647,15134.92602901,174.62309223000193,50693.74035528 2025-10-31,17:44:09.000,304,11073698,-795,0,1761932648,15134.993392109995,174.7570257000043,50693.71939392 2025-10-31,17:44:10.000,304,11073706,-795,0,1761932649,15135.10117306999,174.88391004000005,50693.68445832001 2025-10-31,17:44:11.000,304,11073722,-795,0,1761932650,15135.16853617,175.01079438000306,50693.69843256 2025-10-31,17:44:12.000,304,11073658,-795,0,1761932651,15135.24937189,175.102433070002,50693.77529088001 2025-10-31,17:44:13.000,304,11073670,-795,0,1761932652,15135.404307019991,175.1870226300016,50693.726381039996 2025-10-31,17:44:14.000,304,11073691,-795,0,1761932653,15135.505351669992,175.32800523000333,50693.761316640004 2025-10-31,17:44:15.000,304,11073668,-795,0,1761932654,15135.552505840002,175.4689878299978,50693.77529088001 2025-10-31,17:44:16.000,304,11073672,-795,0,1761932655,15135.572714770002,175.546528259998,50693.78926512 2025-10-31,17:44:17.000,304,11073675,-795,0,1761932656,15135.606396319992,175.61701955999888,50693.76830376 2025-10-31,17:44:18.000,304,11073654,-795,0,1761932657,15135.613132630002,175.66636347000167,50693.80323936001 2025-10-31,17:44:19.000,304,11073712,-795,0,1761932658,15135.599660009997,175.70160911999847,50693.76830376 2025-10-31,17:44:20.000,304,11073660,-795,0,1761932659,15135.619868939997,175.72980564000318,50693.85913632 2025-10-31,17:44:21.000,304,11073664,-795,0,1761932660,15135.613132630002,175.77210041999933,50693.831187840005 2025-10-31,17:44:22.000,304,11073705,-795,0,1761932661,15135.599660009997,175.87783737000427,50693.85214920001 2025-10-31,17:44:23.000,304,11073713,-795,0,1761932662,15135.673759420002,175.89898476000235,50693.82420072001 2025-10-31,17:44:24.000,304,11073667,-795,0,1761932663,15135.693968350002,175.891935630003,50693.90105904001 2025-10-31,17:44:25.000,304,11073686,-795,0,1761932664,15135.761331449998,175.9412795399985,50693.83817496 2025-10-31,17:44:26.000,304,11073650,-795,0,1761932665,15135.761331449998,175.96242693000386,50693.83817496 2025-10-31,17:44:27.000,304,11073678,-795,0,1761932666,15135.754595140002,175.98357432000194,50693.83817496 2025-10-31,17:44:28.000,304,11073670,-795,0,1761932667,15135.835430859988,175.99767258000065,50693.87311056001 2025-10-31,17:44:29.000,304,11073679,-795,0,1761932668,15135.896057649989,176.0540656200028,50693.831187840005 2025-10-31,17:44:30.000,304,11073682,-795,0,1761932669,15135.963420749998,176.12455692000367,50693.8172136 2025-10-31,17:44:31.000,304,11073659,-795,0,1761932670,15135.990365989994,176.1527534400011,50693.81022648 2025-10-31,17:44:32.000,304,11073667,-795,0,1761932671,15136.030783849994,176.17390082999918,50693.831187840005 2025-10-31,17:44:33.000,304,11073684,-795,0,1761932672,15136.05772908999,176.15980257000047,50693.84516208 2025-10-31,17:44:34.000,304,11073669,-795,0,1761932673,15136.111619569994,176.17390082999918,50693.87311056001 2025-10-31,17:44:35.000,304,11073694,-795,0,1761932674,15136.13856480999,176.19504822000454,50693.98490448 2025-10-31,17:44:36.000,304,11073665,-795,0,1761932675,15136.104883259999,176.1879990899979,50693.93599464 2025-10-31,17:44:37.000,304,11073653,-795,0,1761932676,15136.13856480999,176.1879990899979,50693.998878720005 2025-10-31,17:44:38.000,304,11073666,-795,0,1761932677,15136.071201709994,176.2020973500039,50693.92202040001 2025-10-31,17:44:39.000,304,11073705,-795,0,1761932678,15136.003838609999,176.24439213000005,50693.956956 2025-10-31,17:44:40.000,304,11073640,-795,0,1761932679,15136.044256469999,176.27963778000412,50693.92202040001 2025-10-31,17:44:41.000,304,11073662,-795,0,1761932680,15136.104883259999,176.37127647000307,50694.01285296 2025-10-31,17:44:42.000,304,11073706,-795,0,1761932681,15136.071201709994,176.43471864000458,50694.01285296 2025-10-31,17:44:43.000,304,11073606,-795,0,1761932682,15136.010574919994,176.47701342000073,50694.12464688 2025-10-31,17:44:44.000,304,11073666,-795,0,1761932683,15135.936475509989,176.57570123999903,50694.05477568 2025-10-31,17:44:45.000,304,11073654,-795,0,1761932684,15135.828694549993,176.60389776000375,50694.01984008001 2025-10-31,17:44:46.000,304,11073541,-795,0,1761932685,15135.747858829993,176.6461925399999,50694.08272416 2025-10-31,17:44:47.000,304,11073654,-795,0,1761932686,15135.613132630002,176.71668384000077,50694.12464688 2025-10-31,17:44:48.000,304,11073634,-795,0,1761932687,15135.539033219997,176.77307688000292,50694.047788560005 2025-10-31,17:44:49.000,304,11073707,-795,0,1761932688,15135.505351669992,176.76602775000356,50694.01984008001 2025-10-31,17:44:50.000,304,11073656,-795,0,1761932689,15135.431252260001,176.7589786200042,50694.05477568 2025-10-31,17:44:51.000,304,11073641,-795,0,1761932690,15135.370625470001,176.77307688000292,50694.00586584 2025-10-31,17:44:52.000,304,11073671,-795,0,1761932691,15135.458197499996,176.73783122999885,50694.096698400004 2025-10-31,17:44:53.000,304,11073644,-795,0,1761932692,15135.518824289997,176.66733992999798,50694.08272416 2025-10-31,17:44:54.000,304,11073662,-795,0,1761932693,15135.586187389992,176.5475047200016,50694.145608240004 2025-10-31,17:44:55.000,304,11073635,-795,0,1761932694,15135.667023109992,176.4488169000033,50694.11067264001 2025-10-31,17:44:56.000,304,11073627,-715,0,1761932695,15135.821958239998,176.336030819999,50694.166569600005 2025-10-31,17:44:57.000,304,11073674,-795,0,1761932696,15135.963420749998,176.20914648000326,50694.18753096001 2025-10-31,17:44:58.000,304,11073630,-795,0,1761932697,15136.15877373999,176.11045865999768,50694.2015052 2025-10-31,17:44:59.000,304,11073643,-795,0,1761932698,15136.374335659995,175.96947606000322,50694.166569600005 2025-10-31,17:45:00.000,304,11073687,-795,0,1761932699,15136.56968865,175.78619867999805,50694.166569600005 2025-10-31,17:45:01.000,304,11073652,-795,0,1761932700,15136.697678539997,175.66636347000167,50694.15259536 2025-10-31,17:45:02.000,304,11073624,-795,0,1761932701,15136.893031530002,175.53947912999865,50694.17355672 2025-10-31,17:45:03.000,304,11073635,-795,0,1761932702,15137.007548799993,175.47603696000442,50694.07573704 2025-10-31,17:45:04.000,304,11073691,-795,0,1761932703,15137.142274999998,175.3984965300042,50694.07573704 2025-10-31,17:45:05.000,304,11073678,-795,0,1761932704,15137.25679226999,175.30685783999797,50694.061762799996 2025-10-31,17:45:06.000,304,11073668,-795,0,1761932705,15137.39825477999,175.27161219000118,50694.07573704 2025-10-31,17:45:07.000,304,11073643,-795,0,1761932706,15137.512772049995,175.14472784999816,50694.131634 2025-10-31,17:45:08.000,304,11073634,-795,0,1761932707,15137.60708039,175.0389909000005,50694.08272416 2025-10-31,17:45:09.000,304,11073691,-795,0,1761932708,15137.674443489996,174.91210656000476,50694.12464688 2025-10-31,17:45:10.000,304,11073662,-795,0,1761932709,15137.714861349996,174.80636960999982,50694.08971128001 2025-10-31,17:45:11.000,304,11073678,-795,0,1761932710,15137.68791611,174.70768179000152,50694.061762799996 2025-10-31,17:45:12.000,304,11073665,-795,0,1761932711,15137.634025629995,174.63719049000065,50694.18054384 2025-10-31,17:45:13.000,304,11073665,-795,0,1761932712,15137.573398839995,174.55260093000106,50694.20849232001 2025-10-31,17:45:14.000,304,11073705,-795,0,1761932713,15137.553189909995,174.45391311000276,50694.215479440005 2025-10-31,17:45:15.000,304,11073668,-795,0,1761932714,15137.452145259995,174.32702876999974,50694.24342792 2025-10-31,17:45:16.000,304,11073645,-795,0,1761932715,15137.3443643,174.24948833999952,50694.25740216001 2025-10-31,17:45:17.000,304,11073639,-795,0,1761932716,15137.209638099994,174.17899703999865,50694.18753096001 2025-10-31,17:45:18.000,304,11073657,-795,0,1761932717,15137.155747619989,174.12965313000313,50694.3412476 2025-10-31,17:45:19.000,304,11073686,-795,0,1761932718,15137.047966659993,174.0873583499997,50694.334260480005 2025-10-31,17:45:20.000,304,11073627,-795,0,1761932719,15136.987339869993,174.0380144400042,50694.40413168001 2025-10-31,17:45:21.000,304,11073648,-755,0,1761932720,15136.818932119997,173.9393266199986,50694.34823472 2025-10-31,17:45:22.000,304,11073683,-795,0,1761932721,15136.758305329997,173.9252283599999,50694.480990000004 2025-10-31,17:45:23.000,304,11073639,-795,0,1761932722,15136.677469609996,173.85473705999902,50694.52989984 2025-10-31,17:45:24.000,304,11073724,-795,0,1761932723,15136.663996989992,173.76309837000008,50694.34823472 2025-10-31,17:45:25.000,304,11073679,-795,0,1761932724,15136.536007099996,173.73490185000264,50694.55784832 2025-10-31,17:45:26.000,304,11073665,-795,0,1761932725,15136.48885293,173.63621403000434,50694.50893848 2025-10-31,17:45:27.000,304,11073625,-795,0,1761932726,15136.522534479991,173.4952314300026,50694.57182256001 2025-10-31,17:45:28.000,304,11073641,-795,0,1761932727,15136.596633889996,173.36129796000023,50694.501951360005 2025-10-31,17:45:29.000,304,11073704,-795,0,1761932728,15136.670733300001,173.14277492999827,50694.50893848 2025-10-31,17:45:30.000,304,11073674,-795,0,1761932729,15136.765041639992,173.0017923300038,50694.53688696 2025-10-31,17:45:31.000,304,11073631,-795,0,1761932730,15136.852613670002,172.825564079998,50694.46002864 2025-10-31,17:45:32.000,304,11073656,-715,0,1761932731,15136.987339869993,172.70572887000162,50694.49496424001 2025-10-31,17:45:33.000,304,11073630,-795,0,1761932732,15136.973867250003,172.50835322999774,50694.453041520006 2025-10-31,17:45:34.000,304,11073698,-795,0,1761932733,15137.054702969988,172.2827810700037,50694.39015744 2025-10-31,17:45:35.000,304,11073655,-795,0,1761932734,15137.027757729993,172.12770021000324,50694.39015744 2025-10-31,17:45:36.000,304,11073652,-795,0,1761932735,15137.081648209998,171.9867176100015,50694.46002864 2025-10-31,17:45:37.000,304,11073651,-795,0,1761932736,15137.122066069998,171.81753849000233,50694.4111188 2025-10-31,17:45:38.000,304,11073647,-795,0,1761932737,15137.115329759989,171.64835937000316,50694.53688696 2025-10-31,17:45:39.000,304,11073693,-795,0,1761932738,15137.108593449993,171.38754155999777,50694.50893848 2025-10-31,17:45:40.000,304,11073639,-795,0,1761932739,15137.122066069998,171.1196746200003,50694.48797712 2025-10-31,17:45:41.000,304,11073693,-795,0,1761932740,15137.061439279998,170.86590594000154,50694.5159256 2025-10-31,17:45:42.000,304,11073711,-795,0,1761932741,15136.973867250003,170.5909898700047,50694.56483544 2025-10-31,17:45:43.000,304,11073624,-795,0,1761932742,15136.859349979997,170.37246684000274,50694.60675816 2025-10-31,17:45:44.000,304,11073707,-795,0,1761932743,15136.785250569992,170.06230512000184,50694.655668 2025-10-31,17:45:45.000,304,11073675,-795,0,1761932744,15136.643788059991,169.8860768700033,50694.77444904 2025-10-31,17:45:46.000,304,11073666,-795,0,1761932745,15136.48885293,169.69575035999878,50694.788423280006 2025-10-31,17:45:47.000,304,11073635,-715,0,1761932746,15136.34065410999,169.53362036999897,50694.7954104 2025-10-31,17:45:48.000,304,11073680,-795,0,1761932747,15136.21940052999,169.329195600003,50694.80938464001 2025-10-31,17:45:49.000,304,11073726,-795,0,1761932748,15136.07793801999,169.1670656100032,50694.80239752 2025-10-31,17:45:50.000,304,11073671,-795,0,1761932749,15135.963420749998,168.99788649000402,50694.84432024 2025-10-31,17:45:51.000,304,11073670,-795,0,1761932750,15135.828694549993,168.84280563000357,50694.82335888 2025-10-31,17:45:52.000,304,11073680,-795,0,1761932751,15135.741122519998,168.75116694000462,50694.886242960005 2025-10-31,17:45:53.000,304,11073666,-795,0,1761932752,15135.626605249992,168.63133173000097,50694.91419144 2025-10-31,17:45:54.000,304,11073646,-795,0,1761932753,15135.579451079997,168.49034912999923,50694.82335888 2025-10-31,17:45:55.000,304,11073646,-795,0,1761932754,15135.525560599992,168.49034912999923,50694.90720432001 2025-10-31,17:45:56.000,304,11073655,-795,0,1761932755,15135.552505840002,168.46920174000115,50694.935152800004 2025-10-31,17:45:57.000,304,11073645,-795,0,1761932756,15135.619868939997,168.4762508700005,50694.91419144 2025-10-31,17:45:58.000,304,11073651,-795,0,1761932757,15135.741122519998,168.45510348000244,50694.956114160006 2025-10-31,17:45:59.000,304,11073676,-795,0,1761932758,15135.943211819998,168.45510348000244,50694.87925584001 2025-10-31,17:46:00.000,304,11073642,-795,0,1761932759,15136.192455289995,168.59608608000417,50694.80938464001 2025-10-31,17:46:01.000,304,11073658,-795,0,1761932760,15136.495589239996,168.7088721600012,50694.816371760004 2025-10-31,17:46:02.000,304,11073667,-795,0,1761932761,15136.771777950002,168.81460910999886,50694.75348768 2025-10-31,17:46:03.000,304,11073670,-795,0,1761932762,15137.007548799993,168.9203460600038,50694.669642240005 2025-10-31,17:46:04.000,304,11073674,-795,0,1761932763,15137.351100609994,168.96264083999995,50694.648680880004 2025-10-31,17:46:05.000,304,11073659,-795,0,1761932764,15137.52624467,169.06132865999825,50694.64169376001 2025-10-31,17:46:06.000,304,11073675,-795,0,1761932765,15137.775488139996,169.0542795299989,50694.53688696 2025-10-31,17:46:07.000,304,11073676,-795,0,1761932766,15138.024731609992,169.02608301000146,50694.57182256001 2025-10-31,17:46:08.000,304,11073650,-795,0,1761932767,15138.247029839993,168.86395302000165,50694.52989984 2025-10-31,17:46:09.000,304,11073644,-795,0,1761932768,15138.381756039998,168.69477390000247,50694.5159256 2025-10-31,17:46:10.000,304,11073683,-795,0,1761932769,15138.503009619999,168.44805435000308,50694.46002864 2025-10-31,17:46:11.000,304,11073666,-795,0,1761932770,15138.61752688999,168.19428567000432,50694.453041520006 2025-10-31,17:46:12.000,304,11073636,-795,0,1761932771,15138.732044159995,167.9193696000002,50694.49496424001 2025-10-31,17:46:13.000,304,11073690,-795,0,1761932772,15138.8263525,167.5739622300025,50694.501951360005 2025-10-31,17:46:14.000,304,11073672,-795,0,1761932773,15138.84656143,167.12986703999923,50694.383170320005 2025-10-31,17:46:15.000,304,11073656,-795,0,1761932774,15138.792670949995,166.82675444999768,50694.550861200005 2025-10-31,17:46:16.000,304,11073702,-795,0,1761932775,15138.69836260999,166.4954453399987,50694.53688696 2025-10-31,17:46:17.000,304,11073671,-795,0,1761932776,15138.57710902999,166.1641362299997,50694.67662936 2025-10-31,17:46:18.000,304,11073644,-795,0,1761932777,15138.408701279994,165.88217103000352,50694.655668 2025-10-31,17:46:19.000,304,11073645,-795,0,1761932778,15138.193139360003,165.64250061000348,50694.74650056 2025-10-31,17:46:20.000,304,11073674,-795,0,1761932779,15138.004522679992,165.43102671000088,50694.788423280006 2025-10-31,17:46:21.000,304,11073681,-795,0,1761932780,15137.815905999996,165.3464371500013,50694.7954104 2025-10-31,17:46:22.000,304,11073644,-795,0,1761932781,15137.66770718,165.32528976000322,50694.90720432001 2025-10-31,17:46:23.000,304,11073649,-755,0,1761932782,15137.593607769995,165.40283019000344,50694.92816568001 2025-10-31,17:46:24.000,304,11073673,-795,0,1761932783,15137.62055300999,165.60020583000005,50694.97707552001 2025-10-31,17:46:25.000,304,11073704,-795,0,1761932784,15137.53971728999,165.8680727700048,50695.07489520001 2025-10-31,17:46:26.000,304,11073675,-795,0,1761932785,15137.492563119995,166.07249754000077,50695.005024000006 2025-10-31,17:46:27.000,304,11073668,-795,0,1761932786,15137.41846370999,166.2487257899993,50694.984062640004 2025-10-31,17:46:28.000,304,11073671,-795,0,1761932787,15137.40499109,166.43200317000446,50695.005024000006 2025-10-31,17:46:29.000,304,11073644,-795,0,1761932788,15137.39825477999,166.5447892500015,50695.03297248 2025-10-31,17:46:30.000,304,11073687,-795,0,1761932789,15137.431936329995,166.72806662999938,50694.9700884 2025-10-31,17:46:31.000,304,11073679,-795,0,1761932790,15137.49929942999,166.8549509700024,50694.94912704001 2025-10-31,17:46:32.000,304,11073656,-795,0,1761932791,15137.613816699995,167.03117922000092,50694.92117856 2025-10-31,17:46:33.000,304,11073691,-795,0,1761932792,15137.782224449991,167.19330921000073,50694.84432024 2025-10-31,17:46:34.000,304,11073646,-795,0,1761932793,15137.997786369997,167.19330921000073,50694.8652816 2025-10-31,17:46:35.000,304,11073667,-795,0,1761932794,15138.253766149988,167.2285548600048,50694.886242960005 2025-10-31,17:46:36.000,304,11073640,-795,0,1761932795,15138.489536999994,167.20740746999945,50694.82335888 2025-10-31,17:46:37.000,304,11073688,-795,0,1761932796,15138.651208439995,167.15806356000394,50694.7954104 2025-10-31,17:46:38.000,304,11073652,-795,0,1761932797,15138.86677036,167.12986703999923,50694.73252632 2025-10-31,17:46:39.000,304,11073632,-795,0,1761932798,15139.075595969996,167.03117922000092,50694.71156496001 2025-10-31,17:46:40.000,304,11073692,-795,0,1761932799,15139.291157890002,166.93954053000198,50694.74650056 2025-10-31,17:46:41.000,304,11073662,-795,0,1761932800,15139.473038259988,166.86200010000175,50694.71156496001 2025-10-31,17:46:42.000,304,11073705,-795,0,1761932801,15139.641446009999,166.7421648899981,50694.74650056 2025-10-31,17:46:43.000,304,11073706,-795,0,1761932802,15139.73575434999,166.6223296800017,50694.7255392 2025-10-31,17:46:44.000,304,11073665,-795,0,1761932803,15139.83679899999,166.5236418600034,50694.816371760004 2025-10-31,17:46:45.000,304,11073691,-795,0,1761932804,15139.870480549995,166.41790490999847,50694.84432024 2025-10-31,17:46:46.000,304,11073673,-795,0,1761932805,15139.84353531,166.2487257899993,50694.87226872 2025-10-31,17:46:47.000,304,11073668,-795,0,1761932806,15139.82332638,166.19233275000443,50694.82335888 2025-10-31,17:46:48.000,304,11073646,-795,0,1761932807,15139.749226969994,166.0654484100014,50694.87226872 2025-10-31,17:46:49.000,304,11073665,-795,0,1761932808,15139.69533648999,165.97380972000246,50694.91419144 2025-10-31,17:46:50.000,304,11073679,-795,0,1761932809,15139.553873979989,165.9385640699984,50694.90720432001 2025-10-31,17:46:51.000,304,11073705,-795,0,1761932810,15139.432620399988,165.8680727700048,50694.984062640004 2025-10-31,17:46:52.000,304,11073663,-795,0,1761932811,15139.351784680002,165.79758147000393,50694.984062640004 2025-10-31,17:46:53.000,304,11073671,-795,0,1761932812,15139.156431689997,165.7059427799977,50695.16572776001 2025-10-31,17:46:54.000,304,11073686,-795,0,1761932813,15138.940869769991,165.58610757000133,50695.13777928 2025-10-31,17:46:55.000,304,11073651,-795,0,1761932814,15138.71857153999,165.48037062000367,50695.172714880006 2025-10-31,17:46:56.000,304,11073660,-795,0,1761932815,15138.58384534,165.32528976000322,50695.20066336 2025-10-31,17:46:57.000,304,11073662,-795,0,1761932816,15138.401964969999,165.18430716000148,50695.340405760006 2025-10-31,17:46:58.000,304,11073697,-795,0,1761932817,15138.287447699993,165.0503736899991,50695.44521256 2025-10-31,17:46:59.000,304,11073693,-795,0,1761932818,15138.172930430002,164.90939109000465,50695.340405760006 2025-10-31,17:47:00.000,304,11073695,-795,0,1761932819,15138.051676850002,164.76135936000355,50695.36835424 2025-10-31,17:47:01.000,304,11073661,-795,0,1761932820,15137.984313749992,164.6415241499999,50695.39630272 2025-10-31,17:47:02.000,304,11073643,-795,0,1761932821,15137.984313749992,164.52873807000287,50695.4242512 2025-10-31,17:47:03.000,304,11073652,-795,0,1761932822,15137.957368509997,164.45119764000265,50695.4242512 2025-10-31,17:47:04.000,304,11073662,-795,0,1761932823,15137.984313749992,164.40185372999986,50695.41027696001 2025-10-31,17:47:05.000,304,11073661,-795,0,1761932824,15138.031467920002,164.36660808000306,50695.47316104 2025-10-31,17:47:06.000,304,11073652,-795,0,1761932825,15138.085358399992,164.33841155999835,50695.41027696001 2025-10-31,17:47:07.000,304,11073665,-795,0,1761932826,15138.119039949997,164.35250982000434,50695.27752168 2025-10-31,17:47:08.000,304,11073680,-795,0,1761932827,15138.199875669998,164.36660808000306,50695.30547016 2025-10-31,17:47:09.000,304,11073648,-795,0,1761932828,15138.280711389998,164.38070634000178,50695.291495920006 2025-10-31,17:47:10.000,304,11073686,-795,0,1761932829,15138.307656629993,164.37365721000242,50695.25656032 2025-10-31,17:47:11.000,304,11073704,-795,0,1761932830,15138.361547109998,164.42300111999793,50695.28450880001 2025-10-31,17:47:12.000,304,11073643,-795,0,1761932831,15138.395228659989,164.4441485100033,50695.291495920006 2025-10-31,17:47:13.000,304,11073715,-795,0,1761932832,15138.422173899999,164.47234503000072,50695.27752168 2025-10-31,17:47:14.000,304,11073682,-795,0,1761932833,15138.462591759999,164.51463981000416,50695.2495732 2025-10-31,17:47:15.000,304,11073663,-795,0,1761932834,15138.482800689999,164.52168894000351,50695.27752168 2025-10-31,17:47:16.000,304,11073651,-795,0,1761932835,15138.509745929994,164.54988546000095,50695.25656032 2025-10-31,17:47:17.000,304,11073677,-795,0,1761932836,15138.60405427,164.51463981000416,50695.29848304 2025-10-31,17:47:18.000,304,11073646,-795,0,1761932837,15138.651208439995,164.4934924199988,50695.25656032 2025-10-31,17:47:19.000,304,11073661,-795,0,1761932838,15138.651208439995,164.458246770002,50695.270534560004 2025-10-31,17:47:20.000,304,11073731,-795,0,1761932839,15138.71857153999,164.40185372999986,50695.28450880001 2025-10-31,17:47:21.000,304,11073686,-795,0,1761932840,15138.691626299995,164.30316591000155,50695.38232848001 2025-10-31,17:47:22.000,304,11073646,-795,0,1761932841,15138.691626299995,164.23972374000004,50695.35438 2025-10-31,17:47:23.000,304,11073662,-795,0,1761932842,15138.651208439995,164.09169200999895,50695.43123832001 2025-10-31,17:47:24.000,304,11073653,-795,0,1761932843,15138.59731795999,164.02120070999808,50695.46617392 2025-10-31,17:47:25.000,304,11073668,-795,0,1761932844,15138.570372719994,163.90841463000106,50695.55001936001 2025-10-31,17:47:26.000,304,11073659,-795,0,1761932845,15138.51648223999,163.83087420000084,50695.58495496 2025-10-31,17:47:27.000,304,11073658,-795,0,1761932846,15138.482800689999,163.67579334000038,50695.66880040001 2025-10-31,17:47:28.000,304,11073660,-795,0,1761932847,15138.381756039998,163.60530203999951,50695.68976176 2025-10-31,17:47:29.000,304,11073667,-795,0,1761932848,15138.226820909993,163.541859869998,50695.68976176 2025-10-31,17:47:30.000,304,11073690,-795,0,1761932849,15138.132512570002,163.4079264000029,50695.75963296 2025-10-31,17:47:31.000,304,11073685,-795,0,1761932850,15137.923686959992,163.37268074999884,50695.75963296 2025-10-31,17:47:32.000,304,11073680,-795,0,1761932851,15137.76875183,163.33038597000268,50695.83649128001 2025-10-31,17:47:33.000,304,11073660,-795,0,1761932852,15137.613816699995,163.3092385800046,50695.85046552 2025-10-31,17:47:34.000,304,11073674,-795,0,1761932853,15137.47909049999,163.35153336000076,50695.843478400006 2025-10-31,17:47:35.000,304,11073685,-795,0,1761932854,15137.431936329995,163.32333684000332,50695.78758144001 2025-10-31,17:47:36.000,304,11073642,-795,0,1761932855,15137.36457323,163.48546683000313,50695.92033672 2025-10-31,17:47:37.000,304,11073675,-795,0,1761932856,15137.41846370999,163.61235116999887,50695.93431096001 2025-10-31,17:47:38.000,304,11073694,-795,0,1761932857,15137.43867263999,163.81677594000212,50695.88540112001 2025-10-31,17:47:39.000,304,11073663,-795,0,1761932858,15137.40499109,164.02120070999808,50695.86443976001 2025-10-31,17:47:40.000,304,11073664,-795,0,1761932859,15137.35783691999,164.19037983000453,50695.85046552 2025-10-31,17:47:41.000,304,11073696,-795,0,1761932860,15137.351100609994,164.458246770002,50695.81552992001 2025-10-31,17:47:42.000,304,11073664,-795,0,1761932861,15137.38478216,164.7049663200014,50695.878414 2025-10-31,17:47:43.000,304,11073680,-795,0,1761932862,15137.40499109,164.92348935000336,50695.8085428 2025-10-31,17:47:44.000,304,11073674,-755,0,1761932863,15137.36457323,165.15611064000404,50695.74565872001 2025-10-31,17:47:45.000,304,11073668,-795,0,1761932864,15137.40499109,165.23365107000427,50695.61290344 2025-10-31,17:47:46.000,304,11073680,-795,0,1761932865,15137.33762798999,165.41692845000216,50695.64783904001 2025-10-31,17:47:47.000,304,11073681,-795,0,1761932866,15137.3443643,165.55086192000454,50695.73168448 2025-10-31,17:47:48.000,304,11073686,-795,0,1761932867,15137.33762798999,165.61430408999877,50695.71072312 2025-10-31,17:47:49.000,304,11073668,-795,0,1761932868,15137.33762798999,165.691844519999,50695.68277464 2025-10-31,17:47:50.000,304,11073689,-795,0,1761932869,15137.330891679994,165.76233581999986,50695.68976176 2025-10-31,17:47:51.000,304,11073696,-795,0,1761932870,15137.351100609994,165.84692537999945,50695.703736 2025-10-31,17:47:52.000,304,11073651,-795,0,1761932871,15137.391518469994,165.9033184200016,50695.773607200004 2025-10-31,17:47:53.000,304,11073662,-795,0,1761932872,15137.42520002,165.95971146000375,50695.7386716 2025-10-31,17:47:54.000,304,11073667,-795,0,1761932873,15137.44540895,165.97380972000246,50695.75264584 2025-10-31,17:47:55.000,304,11073682,-795,0,1761932874,15137.48582681,165.97380972000246,50695.64783904001 2025-10-31,17:47:56.000,304,11073653,-795,0,1761932875,15137.45888156999,166.0865957999995,50695.724697360005 2025-10-31,17:47:57.000,304,11073690,-795,0,1761932876,15137.43867263999,166.07954667000013,50695.7386716 2025-10-31,17:47:58.000,304,11073697,-795,0,1761932877,15137.35783691999,166.0865957999995,50695.773607200004 2025-10-31,17:47:59.000,304,11073641,-795,0,1761932878,15137.303946439999,166.0654484100014,50695.80155568 2025-10-31,17:48:00.000,304,11073717,-795,0,1761932879,15137.149011309994,166.0513501500027,50695.88540112001 2025-10-31,17:48:01.000,304,11073652,-795,0,1761932880,15137.021021419998,166.0302027600046,50695.86443976001 2025-10-31,17:48:02.000,304,11073659,-795,0,1761932881,15136.859349979997,166.0020062399999,50695.95527232001 2025-10-31,17:48:03.000,304,11073669,-795,0,1761932882,15136.724623779992,165.97380972000246,50696.011169280006 2025-10-31,17:48:04.000,304,11073663,-795,0,1761932883,15136.603370199991,165.92446580999967,50696.0880276 2025-10-31,17:48:05.000,304,11073721,-795,0,1761932884,15136.48885293,165.82577799000137,50696.10200184001 2025-10-31,17:48:06.000,304,11073703,-795,0,1761932885,15136.30697256,165.8398762500001,50696.26969272001 2025-10-31,17:48:07.000,304,11073686,-795,0,1761932886,15136.12509219,165.8398762500001,50696.25571848 2025-10-31,17:48:08.000,304,11073672,-795,0,1761932887,15136.010574919994,165.87512190000416,50696.35353816 2025-10-31,17:48:09.000,304,11073687,-795,0,1761932888,15135.889321339993,165.94561319999775,50696.36751240001 2025-10-31,17:48:10.000,304,11073718,-715,0,1761932889,15135.795012999988,166.0020062399999,50696.402448 2025-10-31,17:48:11.000,304,11073682,-795,0,1761932890,15135.660286799997,166.05839928000205,50696.395460880005 2025-10-31,17:48:12.000,304,11073669,-795,0,1761932891,15135.552505840002,166.15708710000035,50696.444370720004 2025-10-31,17:48:13.000,304,11073685,-795,0,1761932892,15135.478406429997,166.23462753000058,50696.444370720004 2025-10-31,17:48:14.000,304,11073671,-795,0,1761932893,15135.431252260001,166.3121679600008,50696.38847376001 2025-10-31,17:48:15.000,304,11073686,-795,0,1761932894,15135.451461190001,166.32626621999952,50696.33956392001 2025-10-31,17:48:16.000,304,11073675,-795,0,1761932895,15135.384098089991,166.43905230000382,50696.38847376001 2025-10-31,17:48:17.000,304,11073695,-795,0,1761932896,15135.390834400001,166.37561013000231,50696.40943512 2025-10-31,17:48:18.000,304,11073734,-795,0,1761932897,15135.377361779996,166.40380664999975,50696.43738360001 2025-10-31,17:48:19.000,304,11073617,-795,0,1761932898,15135.343680229991,166.3967575200004,50696.41642224001 2025-10-31,17:48:20.000,304,11073712,-795,0,1761932899,15135.451461190001,166.30511883000145,50696.465332080006 2025-10-31,17:48:21.000,304,11073735,-795,0,1761932900,15135.525560599992,166.23462753000058,50696.50026768 2025-10-31,17:48:22.000,304,11073706,-795,0,1761932901,15135.646814179992,166.0865957999995,50696.57013888 2025-10-31,17:48:23.000,304,11073715,-795,0,1761932902,15135.801749309998,165.93151493999903,50696.55616464001 2025-10-31,17:48:24.000,304,11073687,-795,0,1761932903,15135.970157059994,165.818728860002,50696.577126 2025-10-31,17:48:25.000,304,11073721,-795,0,1761932904,15136.22613684,165.62840235000476,50696.45834496001 2025-10-31,17:48:26.000,304,11073714,-795,0,1761932905,15136.32044517999,165.61430408999877,50696.50026768 2025-10-31,17:48:27.000,304,11073689,-795,0,1761932906,15136.414753519995,165.56496018000325,50696.47930632 2025-10-31,17:48:28.000,304,11073678,-795,0,1761932907,15136.475380309996,165.52266539999982,50696.514241920006 2025-10-31,17:48:29.000,304,11073686,-795,0,1761932908,15136.502325549991,165.51561627000046,50696.444370720004 2025-10-31,17:48:30.000,304,11073711,-795,0,1761932909,15136.50906186,165.55086192000454,50696.53520328001 2025-10-31,17:48:31.000,304,11073693,-795,0,1761932910,15136.468644,165.58610757000133,50696.45834496001 2025-10-31,17:48:32.000,304,11073683,-795,0,1761932911,15136.44843507,165.63545148000412,50696.50026768 2025-10-31,17:48:33.000,304,11073698,-795,0,1761932912,15136.36759935,165.64954974000284,50696.57013888 2025-10-31,17:48:34.000,304,11073682,-795,0,1761932913,15136.28676363,165.74118843000178,50696.54917752 2025-10-31,17:48:35.000,304,11073723,-795,0,1761932914,15136.22613684,165.71299191000435,50696.4723192 2025-10-31,17:48:36.000,304,11073658,-795,0,1761932915,15135.997102299989,165.76938494999922,50696.67494568001 2025-10-31,17:48:37.000,304,11073716,-795,0,1761932916,15135.761331449998,165.71299191000435,50696.6469972 2025-10-31,17:48:38.000,304,11073702,-715,0,1761932917,15135.572714770002,165.62135321999813,50696.75180400001 2025-10-31,17:48:39.000,304,11073689,-795,0,1761932918,15135.336943919996,165.50151801000175,50696.86359792 2025-10-31,17:48:40.000,304,11073688,-795,0,1761932919,15135.114645689995,165.3464371500013,50696.849623680006 2025-10-31,17:48:41.000,304,11073684,-795,0,1761932920,15134.892347459994,165.17725803000212,50696.90552064 2025-10-31,17:48:42.000,304,11073681,-795,0,1761932921,15134.750884949994,164.94463674000144,50697.02430168 2025-10-31,17:48:43.000,304,11073675,-795,0,1761932922,15134.589213509993,164.71201545000076,50697.01032744001 2025-10-31,17:48:44.000,304,11073679,-795,0,1761932923,15134.515114100002,164.48644328999944,50697.05923728001 2025-10-31,17:48:45.000,304,11073708,-795,0,1761932924,15134.528586719993,164.26087112999812,50696.996353200004 2025-10-31,17:48:46.000,304,11073699,-795,0,1761932925,15134.474696240002,164.00710244999937,50697.09417288 2025-10-31,17:48:47.000,304,11073646,-795,0,1761932926,15134.481432549997,163.80972681000276,50697.03827592001 2025-10-31,17:48:48.000,304,11073676,-795,0,1761932927,15134.501641479997,163.58415465000144,50696.98237896 2025-10-31,17:48:49.000,304,11073682,-795,0,1761932928,15134.575740889988,163.41497553000227,50696.94045624001 2025-10-31,17:48:50.000,304,11073684,-795,0,1761932929,15134.683521849998,163.2598946700018,50696.898533520005 2025-10-31,17:48:51.000,304,11073677,-795,0,1761932930,15134.824984359999,163.1612068500035,50696.91949488001 2025-10-31,17:48:52.000,304,11073707,-795,0,1761932931,15134.96644687,163.1612068500035,50696.828662320004 2025-10-31,17:48:53.000,304,11073699,-795,0,1761932932,15135.114645689995,163.1330103299988,50696.779752480004 2025-10-31,17:48:54.000,304,11073702,-795,0,1761932933,15135.28978975,163.23874728000374,50696.74481688 2025-10-31,17:48:55.000,304,11073699,-795,0,1761932934,15135.377361779996,163.33743510000204,50696.59808736 2025-10-31,17:48:56.000,304,11073677,-795,0,1761932935,15135.491879050001,163.47841770000377,50696.577126 2025-10-31,17:48:57.000,304,11073703,-795,0,1761932936,15135.491879050001,163.6898915999991,50696.57013888 2025-10-31,17:48:58.000,304,11073680,-795,0,1761932937,15135.498615359997,163.94366027999786,50696.57013888 2025-10-31,17:48:59.000,304,11073658,-795,0,1761932938,15135.471670120001,164.13398679000238,50696.50026768 2025-10-31,17:49:00.000,304,11073658,-795,0,1761932939,15135.485142739992,164.40185372999986,50696.45135784 2025-10-31,17:49:01.000,304,11073719,-795,0,1761932940,15135.404307019991,164.62037676000182,50696.395460880005 2025-10-31,17:49:02.000,304,11073692,-795,0,1761932941,15135.357152849996,164.81775239999843,50696.36052528 2025-10-31,17:49:03.000,304,11073688,-795,0,1761932942,15135.26284450999,165.0151280400023,50696.402448 2025-10-31,17:49:04.000,304,11073703,-795,0,1761932943,15135.235899269996,165.14201237999805,50696.45135784 2025-10-31,17:49:05.000,304,11073684,-795,0,1761932944,15135.235899269996,165.2970932399985,50696.37449952 2025-10-31,17:49:06.000,304,11073721,-795,0,1761932945,15135.215690339995,165.40283019000344,50696.41642224001 2025-10-31,17:49:07.000,304,11073680,-795,0,1761932946,15135.22916296,165.40283019000344,50696.465332080006 2025-10-31,17:49:08.000,304,11073697,-795,0,1761932947,15135.20895403,165.40283019000344,50696.52122904 2025-10-31,17:49:09.000,304,11073684,-795,0,1761932948,15135.20895403,165.35348628000065,50696.54917752 2025-10-31,17:49:10.000,304,11073666,-795,0,1761932949,15135.175272479995,165.19135629000084,50696.5421904 2025-10-31,17:49:11.000,304,11073679,-795,0,1761932950,15135.12811831,165.10676673000125,50696.58411312001 2025-10-31,17:49:12.000,304,11073662,-795,0,1761932951,15135.14832724,164.97283325999888,50696.65398432001 2025-10-31,17:49:13.000,304,11073680,-795,0,1761932952,15135.175272479995,164.83889979000378,50696.75879112 2025-10-31,17:49:14.000,304,11073709,-795,0,1761932953,15135.16853617,164.7402119699982,50696.67494568001 2025-10-31,17:49:15.000,304,11073683,-795,0,1761932954,15135.16853617,164.59218024000438,50696.68891992 2025-10-31,17:49:16.000,304,11073681,-795,0,1761932955,15135.18200878999,164.53578720000223,50696.69590704 2025-10-31,17:49:17.000,304,11073665,-795,0,1761932956,15135.16853617,164.43709938000393,50696.7168684 2025-10-31,17:49:18.000,304,11073660,-795,0,1761932957,15135.16179985999,164.37365721000242,50696.730842640005 2025-10-31,17:49:19.000,304,11073706,-795,0,1761932958,15135.094436759995,164.38775547000114,50696.76577824 2025-10-31,17:49:20.000,304,11073674,-795,0,1761932959,15135.08770045,164.40185372999986,50696.730842640005 2025-10-31,17:49:21.000,304,11073638,-795,0,1761932960,15135.02033734999,164.4441485100033,50696.681932800006 2025-10-31,17:49:22.000,304,11073694,-795,0,1761932961,15134.97991948999,164.52168894000351,50696.7168684 2025-10-31,17:49:23.000,304,11073625,-795,0,1761932962,15134.952974249994,164.6062785000031,50696.69590704 2025-10-31,17:49:24.000,304,11073698,-795,0,1761932963,15134.885611149999,164.63447502000054,50696.67494568001 2025-10-31,17:49:25.000,304,11073666,-795,0,1761932964,15134.845193289999,164.76135936000355,50696.7168684 2025-10-31,17:49:26.000,304,11073653,-795,0,1761932965,15134.824984359999,164.83185066000442,50696.66795856 2025-10-31,17:49:27.000,304,11073685,-795,0,1761932966,15134.831720669994,164.8882436999993,50696.7168684 2025-10-31,17:49:28.000,304,11073703,-795,0,1761932967,15134.831720669994,165.0010297800036,50696.66795856 2025-10-31,17:49:29.000,304,11073672,-795,0,1761932968,15134.865402219999,165.0151280400023,50696.7168684 2025-10-31,17:49:30.000,304,11073629,-795,0,1761932969,15134.973183179995,165.08561934000318,50696.72385552001 2025-10-31,17:49:31.000,304,11073685,-795,0,1761932970,15135.00012841999,165.08561934000318,50696.67494568001 2025-10-31,17:49:32.000,304,11073667,-795,0,1761932971,15135.054018899995,165.04332455999975,50696.660971440004 2025-10-31,17:49:33.000,304,11073660,-795,0,1761932972,15135.16179985999,165.08561934000318,50696.67494568001 2025-10-31,17:49:34.000,304,11073712,-795,0,1761932973,15135.26284450999,165.14906151000469,50696.60507448001 2025-10-31,17:49:35.000,304,11073635,-795,0,1761932974,15135.35041654,165.1631597700034,50696.57013888 2025-10-31,17:49:36.000,304,11073676,-795,0,1761932975,15135.539033219997,165.19135629000084,50696.514241920006 2025-10-31,17:49:37.000,304,11073716,-795,0,1761932976,15135.680495729997,165.2266019400049,50696.52122904 2025-10-31,17:49:38.000,304,11073657,-795,0,1761932977,15135.842167169998,165.2970932399985,50696.60507448001 2025-10-31,17:49:39.000,304,11073694,-795,0,1761932978,15135.896057649989,165.4098793200028,50696.50725480001 2025-10-31,17:49:40.000,304,11073720,-795,0,1761932979,15135.929739199993,165.4944688800024,50696.444370720004 2025-10-31,17:49:41.000,304,11073639,-795,0,1761932980,15135.963420749998,165.63545148000412,50696.444370720004 2025-10-31,17:49:42.000,304,11073672,-795,0,1761932981,15135.983629679999,165.79758147000393,50696.52122904 2025-10-31,17:49:43.000,304,11073708,-795,0,1761932982,15135.882585029998,166.0020062399999,50696.50725480001 2025-10-31,17:49:44.000,304,11073697,-795,0,1761932983,15135.821958239998,166.150037970001,50696.45135784 2025-10-31,17:49:45.000,304,11073714,-795,0,1761932984,15135.761331449998,166.40380664999975,50696.52821616 2025-10-31,17:49:46.000,304,11073691,-795,0,1761932985,15135.700704659997,166.59413316000428,50696.37449952 2025-10-31,17:49:47.000,304,11073734,-795,0,1761932986,15135.592923700002,166.8901966199992,50696.50725480001 2025-10-31,17:49:48.000,304,11073689,-795,0,1761932987,15135.498615359997,167.1157687800005,50696.50725480001 2025-10-31,17:49:49.000,304,11073701,-795,0,1761932988,15135.444724879992,167.27084964000096,50696.59110024 2025-10-31,17:49:50.000,304,11073660,-795,0,1761932989,15135.370625470001,167.3483900700012,50696.57013888 2025-10-31,17:49:51.000,304,11073682,-795,0,1761932990,15135.26284450999,167.39773398000398,50696.633022960006 2025-10-31,17:49:52.000,304,11073692,-715,0,1761932991,15135.30999868,167.3624883299999,50696.68891992 2025-10-31,17:49:53.000,304,11073685,-795,0,1761932992,15135.296526059996,167.22150572999817,50696.76577824 2025-10-31,17:49:54.000,304,11073709,-795,0,1761932993,15135.370625470001,167.0805231300037,50696.76577824 2025-10-31,17:49:55.000,304,11073678,-795,0,1761932994,15135.444724879992,166.88314748999983,50696.81468808 2025-10-31,17:49:56.000,304,11073661,-795,0,1761932995,15135.572714770002,166.6575753299985,50696.88455928 2025-10-31,17:49:57.000,304,11073746,-795,0,1761932996,15135.741122519998,166.30511883000145,50696.947443360004 2025-10-31,17:49:58.000,304,11073735,-795,0,1761932997,15135.929739199993,165.99495711000054,50696.87058504001 2025-10-31,17:49:59.000,304,11073724,-795,0,1761932998,15136.071201709994,165.66364800000156,50696.87757216 2025-10-31,17:50:00.000,304,11073682,-795,0,1761932999,15136.21940052999,165.26889672000107,50696.947443360004 2025-10-31,17:50:01.000,304,11073685,-795,0,1761933000,15136.333917799995,164.90939109000465,50696.81468808 2025-10-31,17:50:02.000,304,11073710,-795,0,1761933001,15136.48211661999,164.57103284999903,50696.84263656001 2025-10-31,17:50:03.000,304,11073677,-795,0,1761933002,15136.583161269991,164.26792026000476,50696.81468808 2025-10-31,17:50:04.000,304,11073700,-795,0,1761933003,15136.697678539997,163.95775854000385,50696.7867396 2025-10-31,17:50:05.000,304,11073666,-795,0,1761933004,15136.791986880002,163.76038289999997,50696.77276536001 2025-10-31,17:50:06.000,304,11073700,-795,0,1761933005,15136.879558909997,163.58415465000144,50696.73782976 2025-10-31,17:50:07.000,304,11073716,-795,0,1761933006,15136.845877359992,163.5066142200012,50696.730842640005 2025-10-31,17:50:08.000,304,11073713,-795,0,1761933007,15136.825668429992,163.42907379000098,50696.7867396 2025-10-31,17:50:09.000,304,11073720,-795,0,1761933008,15136.771777950002,163.43612292000034,50696.88455928 2025-10-31,17:50:10.000,304,11073676,-795,0,1761933009,15136.650524370001,163.42202466000163,50696.926482 2025-10-31,17:50:11.000,304,11073659,-795,0,1761933010,15136.48885293,163.43612292000034,50696.8566108 2025-10-31,17:50:12.000,304,11073693,-795,0,1761933011,15136.374335659995,163.5066142200012,50696.91250776 2025-10-31,17:50:13.000,304,11073708,-795,0,1761933012,15136.253082079995,163.53481073999865,50696.90552064 2025-10-31,17:50:14.000,304,11073655,-795,0,1761933013,15136.15877373999,163.62644943000487,50696.88455928 2025-10-31,17:50:15.000,304,11073686,-795,0,1761933014,15136.037520159989,163.71103899000445,50696.89154640001 2025-10-31,17:50:16.000,304,11073666,-795,0,1761933015,15135.976893369989,163.69694072999846,50696.77276536001 2025-10-31,17:50:17.000,304,11073683,-795,0,1761933016,15135.835430859988,163.84497245999955,50696.89154640001 2025-10-31,17:50:18.000,304,11073675,-795,0,1761933017,15135.808485619993,163.83087420000084,50696.94045624001 2025-10-31,17:50:19.000,304,11073645,-795,0,1761933018,15135.801749309998,163.82382507000148,50696.91949488001 2025-10-31,17:50:20.000,304,11073641,-795,0,1761933019,15135.862376099998,163.83087420000084,50696.968404720006 2025-10-31,17:50:21.000,304,11073669,-795,0,1761933020,15135.875848719988,163.8026776800034,50696.93346912 2025-10-31,17:50:22.000,304,11073635,-795,0,1761933021,15135.976893369989,163.7533337700006,50696.96141760001 2025-10-31,17:50:23.000,304,11073671,-795,0,1761933022,15136.030783849994,163.78857942000468,50696.926482 2025-10-31,17:50:24.000,304,11073649,-795,0,1761933023,15136.152037429994,163.72513725000317,50696.93346912 2025-10-31,17:50:25.000,304,11073651,-795,0,1761933024,15136.32044517999,163.69694072999846,50696.87757216 2025-10-31,17:50:26.000,304,11073673,-795,0,1761933025,15136.536007099996,163.57005639000272,50696.81468808 2025-10-31,17:50:27.000,304,11073694,-795,0,1761933026,15136.643788059991,163.66874421000102,50696.93346912 2025-10-31,17:50:28.000,304,11073687,-795,0,1761933027,15136.765041639992,163.66169508000166,50696.86359792 2025-10-31,17:50:29.000,304,11073670,-795,0,1761933028,15136.893031530002,163.69694072999846,50696.84263656001 2025-10-31,17:50:30.000,304,11073664,-795,0,1761933029,15136.987339869993,163.73218638000253,50696.81468808 2025-10-31,17:50:31.000,304,11073666,-795,0,1761933030,15137.041230349998,163.8026776800034,50696.828662320004 2025-10-31,17:50:32.000,304,11073679,-795,0,1761933031,15137.108593449993,163.8379233300002,50696.83564944 2025-10-31,17:50:33.000,304,11073670,-795,0,1761933032,15137.101857139998,163.82382507000148,50696.88455928 2025-10-31,17:50:34.000,304,11073670,-795,0,1761933033,15137.027757729993,163.8520215899989,50696.84263656001 2025-10-31,17:50:35.000,304,11073666,-795,0,1761933034,15136.940185699998,163.91546376000042,50696.83564944 2025-10-31,17:50:36.000,304,11073682,-795,0,1761933035,15136.906504149993,163.83087420000084,50696.7867396 2025-10-31,17:50:37.000,304,11073650,-795,0,1761933036,15136.690942230001,163.87316898000427,50696.94045624001 2025-10-31,17:50:38.000,304,11073665,-795,0,1761933037,15136.596633889996,163.85907071999827,50696.94045624001 2025-10-31,17:50:39.000,304,11073689,-795,0,1761933038,15136.42822614,163.79562855000404,50696.94045624001 2025-10-31,17:50:40.000,304,11073644,-795,0,1761933039,15136.32718149,163.71103899000445,50697.0312888 2025-10-31,17:50:41.000,304,11073642,-795,0,1761933040,15136.172246359994,163.66169508000166,50697.07321152 2025-10-31,17:50:42.000,304,11073663,-795,0,1761933041,15135.983629679999,163.5912037800008,50697.12910848001 2025-10-31,17:50:43.000,304,11073642,-795,0,1761933042,15135.828694549993,163.5277616099993,50697.185005440006 2025-10-31,17:50:44.000,304,11073672,-795,0,1761933043,15135.727649899993,163.36563161999948,50697.233915280005 2025-10-31,17:50:45.000,304,11073678,-795,0,1761933044,15135.660286799997,163.2457964100031,50697.32474784001 2025-10-31,17:50:46.000,304,11073648,-795,0,1761933045,15135.633341560002,163.06956816000456,50697.25487664001 2025-10-31,17:50:47.000,304,11073679,-795,0,1761933046,15135.599660009997,162.96383120999963,50697.32474784001 2025-10-31,17:50:48.000,304,11073616,-795,0,1761933047,15135.613132630002,162.84399600000324,50697.36667056 2025-10-31,17:50:49.000,304,11073630,-795,0,1761933048,15135.680495729997,162.77350470000238,50697.401606160005 2025-10-31,17:50:50.000,304,11073704,-795,0,1761933049,15135.781540379998,162.71006253000087,50697.4854516 2025-10-31,17:50:51.000,304,11073671,-795,0,1761933050,15135.821958239998,162.66071861999808,50697.42256752001 2025-10-31,17:50:52.000,304,11073695,-795,0,1761933051,15135.889321339993,162.61842384000192,50697.53436144 2025-10-31,17:50:53.000,304,11073654,-795,0,1761933052,15135.949948129994,162.5902273200045,50697.44352888001 2025-10-31,17:50:54.000,304,11073639,-795,0,1761933053,15136.017311229989,162.59727645000385,50697.46449024001 2025-10-31,17:50:55.000,304,11073645,-795,0,1761933054,15136.084674329999,162.7382590499983,50697.40859328 2025-10-31,17:50:56.000,304,11073654,-795,0,1761933055,15136.172246359994,162.7523573100043,50697.34570920001 2025-10-31,17:50:57.000,304,11073617,-795,0,1761933056,15136.232873149995,162.82989774000453,50697.31776072 2025-10-31,17:50:58.000,304,11073648,-795,0,1761933057,15136.273291009995,162.90038903999812,50697.3107736 2025-10-31,17:50:59.000,304,11073707,-795,0,1761933058,15136.293499939995,162.97088033999898,50697.331734960004 2025-10-31,17:51:00.000,304,11073648,-795,0,1761933059,15136.36086303999,163.07661729000392,50697.303786480006 2025-10-31,17:51:01.000,304,11073642,-715,0,1761933060,15136.36759935,163.1823542400016,50697.331734960004 2025-10-31,17:51:02.000,304,11073643,-795,0,1761933061,15136.394544589995,163.28809118999925,50697.32474784001 2025-10-31,17:51:03.000,304,11073656,-795,0,1761933062,15136.40128089999,163.4079264000029,50697.3806448 2025-10-31,17:51:04.000,304,11073651,-795,0,1761933063,15136.36759935,163.49956509000185,50697.34570920001 2025-10-31,17:51:05.000,304,11073695,-795,0,1761933064,15136.40128089999,163.56300726000336,50697.352696320006 2025-10-31,17:51:06.000,304,11073672,-795,0,1761933065,15136.374335659995,163.67579334000038,50697.38763192 2025-10-31,17:51:07.000,304,11073677,-795,0,1761933066,15136.32718149,163.69694072999846,50697.39461904001 2025-10-31,17:51:08.000,304,11073660,-795,0,1761933067,15136.2665547,163.6546459500023,50697.46449024001 2025-10-31,17:51:09.000,304,11073669,-795,0,1761933068,15136.20592791,163.63349856000423,50697.45750312 2025-10-31,17:51:10.000,304,11073692,-795,0,1761933069,15136.13856480999,163.5912037800008,50697.43654176 2025-10-31,17:51:11.000,304,11073662,-795,0,1761933070,15136.037520159989,163.541859869998,50697.450516000004 2025-10-31,17:51:12.000,304,11073676,-795,0,1761933071,15135.956684439989,163.58415465000144,50697.520387200006 2025-10-31,17:51:13.000,304,11073672,-795,0,1761933072,15135.862376099998,163.555958130004,50697.52737432 2025-10-31,17:51:14.000,304,11073687,-795,0,1761933073,15135.727649899993,163.54890900000464,50697.64615536 2025-10-31,17:51:15.000,304,11073675,-795,0,1761933074,15135.606396319992,163.54890900000464,50697.68109096001 2025-10-31,17:51:16.000,304,11073684,-795,0,1761933075,15135.471670120001,163.555958130004,50697.71602656 2025-10-31,17:51:17.000,304,11073700,-795,0,1761933076,15135.30999868,163.54890900000464,50697.736987920005 2025-10-31,17:51:18.000,304,11073648,-795,0,1761933077,15135.155063549995,163.5912037800008,50697.74397504 2025-10-31,17:51:19.000,304,11073654,-795,0,1761933078,15134.97991948999,163.61940029999823,50697.75096216 2025-10-31,17:51:20.000,304,11073667,-795,0,1761933079,15134.865402219999,163.6546459500023,50697.88371744 2025-10-31,17:51:21.000,304,11073691,-795,0,1761933080,15134.676785539988,163.73218638000253,50697.89769168001 2025-10-31,17:51:22.000,304,11073679,-795,0,1761933081,15134.515114100002,163.82382507000148,50697.96057576 2025-10-31,17:51:23.000,304,11073644,-795,0,1761933082,15134.414069450002,163.9507094100045,50697.98153712 2025-10-31,17:51:24.000,304,11073640,-795,0,1761933083,15134.225452769992,164.07054462000087,50697.96057576 2025-10-31,17:51:25.000,304,11073654,-795,0,1761933084,15134.07051764,164.1833306999979,50698.12826664 2025-10-31,17:51:26.000,304,11073648,-795,0,1761933085,15133.94926406,164.28906765000283,50698.12826664 2025-10-31,17:51:27.000,304,11073668,-795,0,1761933086,15133.834746789995,164.458246770002,50698.142240880006 2025-10-31,17:51:28.000,304,11073652,-795,0,1761933087,15133.74717476,164.62037676000182,50698.17717648 2025-10-31,17:51:29.000,304,11073695,-795,0,1761933088,15133.733702139994,164.71201545000076,50698.2190992 2025-10-31,17:51:30.000,304,11073654,-795,0,1761933089,15133.666339039999,164.88119456999993,50698.18416360001 2025-10-31,17:51:31.000,304,11073719,-795,0,1761933090,15133.61918486999,164.97988238999824,50698.191150720006 2025-10-31,17:51:32.000,304,11073663,-795,0,1761933091,15133.592239629994,165.07857021000382,50698.21211208001 2025-10-31,17:51:33.000,304,11073644,-795,0,1761933092,15133.578767009989,165.09266847000254,50698.24704768 2025-10-31,17:51:34.000,304,11073666,-795,0,1761933093,15133.598975939989,165.14201237999805,50698.26102192001 2025-10-31,17:51:35.000,304,11073670,-795,0,1761933094,15133.65960272999,165.15611064000404,50698.309931760006 2025-10-31,17:51:36.000,304,11073645,-795,0,1761933095,15133.70002058999,165.12791411999933,50698.36582872 2025-10-31,17:51:37.000,304,11073671,-795,0,1761933096,15133.78759262,165.07857021000382,50698.26102192001 2025-10-31,17:51:38.000,304,11073659,-795,0,1761933097,15133.78759262,165.02922630000103,50698.26800904 2025-10-31,17:51:39.000,304,11073685,-795,0,1761933098,15133.935791439995,164.9516858700008,50698.240060560005 2025-10-31,17:51:40.000,304,11073679,-795,0,1761933099,15134.00315453999,164.902341959998,50698.31691888 2025-10-31,17:51:41.000,304,11073663,-795,0,1761933100,15134.117671809996,164.82480152999779,50698.323906 2025-10-31,17:51:42.000,304,11073646,-795,0,1761933101,15134.191771220001,164.71201545000076,50698.33089312001 2025-10-31,17:51:43.000,304,11073632,-795,0,1761933102,15134.313024800002,164.54988546000095,50698.19813784 2025-10-31,17:51:44.000,304,11073632,-795,0,1761933103,15134.427542069992,164.43005025000457,50698.121279520004 2025-10-31,17:51:45.000,304,11073664,-795,0,1761933104,15134.481432549997,164.40185372999986,50698.170189360004 2025-10-31,17:51:46.000,304,11073686,-795,0,1761933105,15134.488168859993,164.3102150400009,50698.18416360001 2025-10-31,17:51:47.000,304,11073657,-795,0,1761933106,15134.454487310002,164.23972374000004,50698.20512496 2025-10-31,17:51:48.000,304,11073685,-795,0,1761933107,15134.420805759997,164.1480850500011,50698.18416360001 2025-10-31,17:51:49.000,304,11073691,-795,0,1761933108,15134.366915279992,164.03529897000408,50698.23307344001 2025-10-31,17:51:50.000,304,11073657,-795,0,1761933109,15134.259134319997,163.97890593000193,50698.24704768 2025-10-31,17:51:51.000,304,11073671,-795,0,1761933110,15134.211980150001,163.89431637000234,50698.2190992 2025-10-31,17:51:52.000,304,11073651,-795,0,1761933111,15134.178298599996,163.87316898000427,50698.33089312001 2025-10-31,17:51:53.000,304,11073678,-755,0,1761933112,15134.185034909991,163.84497245999955,50698.30294464001 2025-10-31,17:51:54.000,304,11073691,-795,0,1761933113,15134.205243839991,163.70398985999782,50698.26800904 2025-10-31,17:51:55.000,304,11073687,-795,0,1761933114,15134.083990259991,163.7392355100019,50698.358841600006 2025-10-31,17:51:56.000,304,11073654,-795,0,1761933115,15134.083990259991,163.71103899000445,50698.37281584 2025-10-31,17:51:57.000,304,11073722,-795,0,1761933116,15134.1109355,163.6405476900036,50698.49159688 2025-10-31,17:51:58.000,304,11073685,-795,0,1761933117,15134.164825979991,163.56300726000336,50698.47063552001 2025-10-31,17:51:59.000,304,11073678,-795,0,1761933118,15134.211980150001,163.52071247999993,50698.3937772 2025-10-31,17:52:00.000,304,11073652,-795,0,1761933119,15134.259134319997,163.47841770000377,50698.456661280004 2025-10-31,17:52:01.000,304,11073674,-795,0,1761933120,15134.272606940001,163.41497553000227,50698.456661280004 2025-10-31,17:52:02.000,304,11073668,-795,0,1761933121,15134.353442660002,163.36563161999948,50698.41473856 2025-10-31,17:52:03.000,304,11073658,-795,0,1761933122,15134.461223619997,163.30218944999797,50698.456661280004 2025-10-31,17:52:04.000,304,11073703,-795,0,1761933123,15134.636367679988,163.1330103299988,50698.27499616 2025-10-31,17:52:05.000,304,11073705,-795,0,1761933124,15134.696994469989,163.11891207000008,50698.36582872 2025-10-31,17:52:06.000,304,11073703,-795,0,1761933125,15134.824984359999,163.08366642000328,50698.35185448001 2025-10-31,17:52:07.000,304,11073673,-795,0,1761933126,15134.97991948999,163.0484207699992,50698.37281584 2025-10-31,17:52:08.000,304,11073657,-795,0,1761933127,15135.08770045,162.9849785999977,50698.27499616 2025-10-31,17:52:09.000,304,11073665,-795,0,1761933128,15135.28978975,162.90038903999812,50698.31691888 2025-10-31,17:52:10.000,304,11073675,-795,0,1761933129,15135.390834400001,162.8510451300026,50698.28198328001 2025-10-31,17:52:11.000,304,11073699,-795,0,1761933130,15135.559242149997,162.84399600000324,50698.288970400004 2025-10-31,17:52:12.000,304,11073685,-795,0,1761933131,15135.714177280002,162.7876029600011,50698.34486736 2025-10-31,17:52:13.000,304,11073677,-795,0,1761933132,15135.862376099998,162.78055383000174,50698.30294464001 2025-10-31,17:52:14.000,304,11073683,-795,0,1761933133,15136.050992779994,162.8017012199998,50698.23307344001 2025-10-31,17:52:15.000,304,11073677,-795,0,1761933134,15136.253082079995,162.79465209000045,50698.20512496 2025-10-31,17:52:16.000,304,11073684,-795,0,1761933135,15136.38780828,162.82989774000453,50698.17717648 2025-10-31,17:52:17.000,304,11073701,-795,0,1761933136,15136.562952339991,162.7876029600011,50698.20512496 2025-10-31,17:52:18.000,304,11073661,-795,0,1761933137,15136.630315440001,162.77350470000238,50698.16320224001 2025-10-31,17:52:19.000,304,11073639,-795,0,1761933138,15136.704414849992,162.7241607899996,50698.121279520004 2025-10-31,17:52:20.000,304,11073681,-795,0,1761933139,15136.798723189997,162.65366948999872,50698.121279520004 2025-10-31,17:52:21.000,304,11073644,-795,0,1761933140,15136.906504149993,162.5761290599985,50698.10031816 2025-10-31,17:52:22.000,304,11073685,-795,0,1761933141,15137.034494039988,162.49858862999827,50698.12826664 2025-10-31,17:52:23.000,304,11073674,-795,0,1761933142,15137.115329759989,162.46334298000147,50698.16320224001 2025-10-31,17:52:24.000,304,11073637,-795,0,1761933143,15137.149011309994,162.41399906999868,50698.27499616 2025-10-31,17:52:25.000,304,11073706,-795,0,1761933144,15137.122066069998,162.37875342000189,50698.29595752 2025-10-31,17:52:26.000,304,11073708,-795,0,1761933145,15137.068175589993,162.30826212000102,50698.27499616 2025-10-31,17:52:27.000,304,11073643,-795,0,1761933146,15137.054702969988,162.2307216900008,50698.30294464001 2025-10-31,17:52:28.000,304,11073662,-795,0,1761933147,15137.014285109988,162.15318126000057,50698.33089312001 2025-10-31,17:52:29.000,304,11073671,-795,0,1761933148,15136.960394629998,162.09678821999842,50698.358841600006 2025-10-31,17:52:30.000,304,11073701,-795,0,1761933149,15136.919976769997,162.00514952999947,50698.41473856 2025-10-31,17:52:31.000,304,11073662,-795,0,1761933150,15136.825668429992,161.92055996999989,50698.30294464001 2025-10-31,17:52:32.000,304,11073681,-795,0,1761933151,15136.791986880002,161.81482302000222,50698.37980296001 2025-10-31,17:52:33.000,304,11073654,-795,0,1761933152,15136.744832709992,161.72318433000328,50698.38679008 2025-10-31,17:52:34.000,304,11073673,-795,0,1761933153,15136.690942230001,161.6526930300024,50698.42871280001 2025-10-31,17:52:35.000,304,11073648,-795,0,1761933154,15136.643788059991,161.5892508600009,50698.49159688 2025-10-31,17:52:36.000,304,11073644,-795,0,1761933155,15136.657260679996,161.5540052100041,50698.48460976 2025-10-31,17:52:37.000,304,11073673,-795,0,1761933156,15136.630315440001,161.5258086899994,50698.47063552001 2025-10-31,17:52:38.000,304,11073699,-795,0,1761933157,15136.684205919992,161.5540052100041,50698.51954536001 2025-10-31,17:52:39.000,304,11073694,-795,0,1761933158,15136.711151160001,161.5258086899994,50698.4636484 2025-10-31,17:52:40.000,304,11073671,-795,0,1761933159,15136.758305329997,161.49761217000196,50698.51954536001 2025-10-31,17:52:41.000,304,11073672,-795,0,1761933160,15136.798723189997,161.54695608000475,50698.44268704 2025-10-31,17:52:42.000,304,11073679,-795,0,1761933161,15136.906504149993,161.53285781999875,50698.48460976 2025-10-31,17:52:43.000,304,11073655,-795,0,1761933162,15136.987339869993,161.4905630400026,50698.38679008 2025-10-31,17:52:44.000,304,11073713,-795,0,1761933163,15137.081648209998,161.4623665199979,50698.36582872 2025-10-31,17:52:45.000,304,11073676,-795,0,1761933164,15137.216374409989,161.405973480003,50698.407751440005 2025-10-31,17:52:46.000,304,11073649,-795,0,1761933165,15137.29721012999,161.33548218000215,50698.358841600006 2025-10-31,17:52:47.000,304,11073670,-795,0,1761933166,15137.371309539994,161.2438434900032,50698.37980296001 2025-10-31,17:52:48.000,304,11073659,-795,0,1761933167,15137.431936329995,161.15220480000426,50698.407751440005 2025-10-31,17:52:49.000,304,11073684,-795,0,1761933168,15137.492563119995,161.04646784999932,50698.407751440005 2025-10-31,17:52:50.000,304,11073686,-795,0,1761933169,15137.58013514999,160.92663264000294,50698.47063552001 2025-10-31,17:52:51.000,304,11073701,-795,0,1761933170,15137.62055300999,160.82794482000463,50698.40076432001 2025-10-31,17:52:52.000,304,11073677,-795,0,1761933171,15137.70138872999,160.80679742999928,50698.38679008 2025-10-31,17:52:53.000,304,11073661,-795,0,1761933172,15137.795697069996,160.75745352000376,50698.5335196 2025-10-31,17:52:54.000,304,11073702,-795,0,1761933173,15137.849587550001,160.70106048000162,50698.526532480006 2025-10-31,17:52:55.000,304,11073679,-795,0,1761933174,15137.896741719996,160.63056918000075,50698.505571120004 2025-10-31,17:52:56.000,304,11073687,-795,0,1761933175,15138.004522679992,160.66581483000482,50698.63133928 2025-10-31,17:52:57.000,304,11073691,-795,0,1761933176,15137.997786369997,160.6376183100001,50698.6033908 2025-10-31,17:52:58.000,304,11073704,-795,0,1761933177,15138.065149469992,160.6376183100001,50698.71518472001 2025-10-31,17:52:59.000,304,11073706,-795,0,1761933178,15138.051676850002,160.6376183100001,50698.673262000004 2025-10-31,17:53:00.000,304,11073701,-795,0,1761933179,15138.152721500002,160.5389304900018,50698.68024912 2025-10-31,17:53:01.000,304,11073711,-795,0,1761933180,15138.166194119993,160.51073397000437,50698.6033908 2025-10-31,17:53:02.000,304,11073686,-795,0,1761933181,15138.139248879997,160.43319354000414,50698.61037792 2025-10-31,17:53:03.000,304,11073679,-795,0,1761933182,15138.159457809998,160.40499701999943,50698.68024912 2025-10-31,17:53:04.000,304,11073706,-795,0,1761933183,15138.098831019997,160.41909527999815,50698.75012032 2025-10-31,17:53:05.000,304,11073638,-795,0,1761933184,15138.071885780002,160.43319354000414,50698.78505592001 2025-10-31,17:53:06.000,304,11073676,-795,0,1761933185,15138.044940539992,160.41909527999815,50698.81999152 2025-10-31,17:53:07.000,304,11073708,-795,0,1761933186,15138.092094710002,160.4402426700035,50698.76409456001 2025-10-31,17:53:08.000,304,11073714,-795,0,1761933187,15138.152721500002,160.4754883200003,50698.792043040005 2025-10-31,17:53:09.000,304,11073658,-795,0,1761933188,15138.186403049993,160.5389304900018,50698.82697864 2025-10-31,17:53:10.000,304,11073699,-795,0,1761933189,15138.253766149988,160.5741761399986,50698.87588848 2025-10-31,17:53:11.000,304,11073664,-795,0,1761933190,15138.294184009988,160.6023726600033,50698.83396576001 2025-10-31,17:53:12.000,304,11073664,-795,0,1761933191,15138.381756039998,160.6235200500014,50698.83396576001 2025-10-31,17:53:13.000,304,11073622,-795,0,1761933192,15138.543427479999,160.6023726600033,50698.90383696001 2025-10-31,17:53:14.000,304,11073672,-795,0,1761933193,15138.63773581999,160.52483223000308,50698.86890136 2025-10-31,17:53:15.000,304,11073669,-795,0,1761933194,15138.70509892,160.4120461499988,50698.86890136 2025-10-31,17:53:16.000,304,11073691,-795,0,1761933195,15138.74551678,160.32040745999984,50698.88287560001 2025-10-31,17:53:17.000,304,11073679,-795,0,1761933196,15138.83982511999,160.1441792100013,50698.88287560001 2025-10-31,17:53:18.000,304,11073717,-795,0,1761933197,15138.88697929,159.95385270000406,50698.88287560001 2025-10-31,17:53:19.000,304,11073679,-795,0,1761933198,15138.974551319996,159.76352618999954,50698.87588848 2025-10-31,17:53:20.000,304,11073702,-795,0,1761933199,15139.021705489991,159.49565925000206,50698.89684984 2025-10-31,17:53:21.000,304,11073704,-795,0,1761933200,15139.089068590001,159.26303796000138,50698.88287560001 2025-10-31,17:53:22.000,304,11073697,-795,0,1761933201,15139.142959069992,159.00222015000327,50698.96672104 2025-10-31,17:53:23.000,304,11073704,-795,0,1761933202,15139.264212649992,158.75550060000387,50698.959733920005 2025-10-31,17:53:24.000,304,11073697,-795,0,1761933203,15139.365257299993,158.48763365999912,50698.93178544001 2025-10-31,17:53:25.000,304,11073676,-795,0,1761933204,15139.513456119988,158.2761597600038,50698.94575968 2025-10-31,17:53:26.000,304,11073692,-795,0,1761933205,15139.627973389994,158.0646858600012,50698.95274680001 2025-10-31,17:53:27.000,304,11073685,-795,0,1761933206,15139.749226969994,157.8814084800033,50699.00165664001 2025-10-31,17:53:28.000,304,11073698,-795,0,1761933207,15139.809853759994,157.70518023000477,50699.029605120006 2025-10-31,17:53:29.000,304,11073678,-795,0,1761933208,15139.91763471999,157.54305023999768,50698.99466952 2025-10-31,17:53:30.000,304,11073702,-795,0,1761933209,15140.04562461,157.39501851000387,50698.9876824 2025-10-31,17:53:31.000,304,11073667,-795,0,1761933210,15140.1062514,157.28223242999957,50698.99466952 2025-10-31,17:53:32.000,304,11073697,-795,0,1761933211,15140.18708712,157.09895505000168,50699.029605120006 2025-10-31,17:53:33.000,304,11073699,-795,0,1761933212,15140.240977599991,156.95797244999994,50699.03659224 2025-10-31,17:53:34.000,304,11073723,-795,0,1761933213,15140.214032359996,156.78879333000077,50699.0575536 2025-10-31,17:53:35.000,304,11073681,-795,0,1761933214,15140.240977599991,156.60551595000288,50699.029605120006 2025-10-31,17:53:36.000,304,11073710,-795,0,1761933215,15140.200559739991,156.37994379000156,50699.029605120006 2025-10-31,17:53:37.000,304,11073704,-795,0,1761933216,15140.20729605,156.19666641000367,50699.12043768001 2025-10-31,17:53:38.000,304,11073723,-795,0,1761933217,15140.240977599991,156.06978207000066,50699.11345056 2025-10-31,17:53:39.000,304,11073687,-795,0,1761933218,15140.227504980001,155.94994686000427,50699.12043768001 2025-10-31,17:53:40.000,304,11073664,-795,0,1761933219,15140.247713910001,155.85830816999805,50699.13441192 2025-10-31,17:53:41.000,304,11073639,-795,0,1761933220,15140.234241289996,155.77371860999847,50699.11345056 2025-10-31,17:53:42.000,304,11073705,-795,0,1761933221,15140.308340700001,155.79486600000382,50699.176334640004 2025-10-31,17:53:43.000,304,11073681,-795,0,1761933222,15140.315077009996,155.84420990999934,50699.14139904001 2025-10-31,17:53:44.000,304,11073657,-795,0,1761933223,15140.281395459991,155.92879946999892,50699.09947632001 2025-10-31,17:53:45.000,304,11073697,-795,0,1761933224,15140.321813319992,155.9992907699998,50699.08550208 2025-10-31,17:53:46.000,304,11073672,-795,0,1761933225,15140.261186529991,156.0627329400013,50699.03659224 2025-10-31,17:53:47.000,304,11073674,-795,0,1761933226,15140.227504980001,156.11912598000345,50699.08550208 2025-10-31,17:53:48.000,304,11073685,-795,0,1761933227,15140.072569849995,156.1614207599996,50699.05056648001 2025-10-31,17:53:49.000,304,11073663,-635,0,1761933228,15139.971525199995,156.11912598000345,50699.04357936 2025-10-31,17:53:50.000,304,11073671,-795,0,1761933229,15139.86374424,156.15437163000024,50699.078514960005 2025-10-31,17:53:51.000,304,11073689,-795,0,1761933230,15139.742490659999,156.09092945999873,50699.246205840005 2025-10-31,17:53:52.000,304,11073671,-795,0,1761933231,15139.688600179994,156.03453642000386,50699.21825736001 2025-10-31,17:53:53.000,304,11073650,-795,0,1761933232,15139.627973389994,155.94994686000427,50699.3021028 2025-10-31,17:53:54.000,304,11073684,-795,0,1761933233,15139.607764459994,155.84420990999934,50699.3021028 2025-10-31,17:53:55.000,304,11073724,-795,0,1761933234,15139.668391249994,155.7173255700036,50699.371974 2025-10-31,17:53:56.000,304,11073711,-795,0,1761933235,15139.769435899994,155.58339210000122,50699.39992248 2025-10-31,17:53:57.000,304,11073694,-795,0,1761933236,15139.83679899999,155.44240949999948,50699.42088384 2025-10-31,17:53:58.000,304,11073477,-795,0,1761933237,15139.95805257999,155.2732303800003,50699.39293536 2025-10-31,17:53:59.000,304,11073677,-795,0,1761933238,15140.09951508999,155.03355996000028,50699.43485808001 2025-10-31,17:54:00.000,304,11073679,-795,0,1761933239,15140.20729605,154.85028258000239,50699.49075504 2025-10-31,17:54:01.000,304,11073672,-795,0,1761933240,15140.348758560001,154.68110346000321,50699.51870352 2025-10-31,17:54:02.000,304,11073699,-795,0,1761933241,15140.517166309997,154.4907769499987,50699.55363912001 2025-10-31,17:54:03.000,304,11073674,-795,0,1761933242,15140.645156199993,154.31454870000016,50699.483767920006 2025-10-31,17:54:04.000,304,11073692,-795,0,1761933243,15140.732728229988,154.17356609999842,50699.47678080001 2025-10-31,17:54:05.000,304,11073687,-795,0,1761933244,15140.766409779993,154.0114361099986,50699.47678080001 2025-10-31,17:54:06.000,304,11073685,-795,0,1761933245,15140.699046679998,153.8493061199988,50699.45581944001 2025-10-31,17:54:07.000,304,11073697,-795,0,1761933246,15140.658628819998,153.7012743899977,50699.46979368 2025-10-31,17:54:08.000,304,11073663,-795,0,1761933247,15140.618210959998,153.63078309000412,50699.47678080001 2025-10-31,17:54:09.000,304,11073699,-795,0,1761933248,15140.537375239997,153.5532426600039,50699.59556184 2025-10-31,17:54:10.000,304,11073670,-795,0,1761933249,15140.476748449997,153.5038987500011,50699.630497440005 2025-10-31,17:54:11.000,304,11073685,-795,0,1761933250,15140.395912729997,153.46160396999767,50699.65844592 2025-10-31,17:54:12.000,304,11073706,-795,0,1761933251,15140.294868079996,153.43340745000023,50699.64447168001 2025-10-31,17:54:13.000,304,11073688,-795,0,1761933252,15140.247713910001,153.4404565799996,50699.581587600005 2025-10-31,17:54:14.000,304,11073662,-795,0,1761933253,15140.247713910001,153.48980049000238,50699.67242016001 2025-10-31,17:54:15.000,304,11073705,-795,0,1761933254,15140.214032359996,153.53209526999854,50699.76325272 2025-10-31,17:54:16.000,304,11073687,-795,0,1761933255,15140.214032359996,153.57439005000197,50699.73530424 2025-10-31,17:54:17.000,304,11073689,-795,0,1761933256,15140.20729605,153.7012743899977,50699.77722696 2025-10-31,17:54:18.000,304,11073678,-795,0,1761933257,15140.20729605,153.76471655999921,50699.6863944 2025-10-31,17:54:19.000,304,11073700,-795,0,1761933258,15140.315077009996,153.8493061199988,50699.74229136001 2025-10-31,17:54:20.000,304,11073664,-795,0,1761933259,15140.375703799997,153.96914133000246,50699.71434288 2025-10-31,17:54:21.000,304,11073704,-795,0,1761933260,15140.422857969992,154.0960256699982,50699.67242016001 2025-10-31,17:54:22.000,304,11073686,-795,0,1761933261,15140.503693689992,154.22291001000121,50699.66543304 2025-10-31,17:54:23.000,304,11073688,-795,0,1761933262,15140.638419889998,154.3568434800036,50699.60953608 2025-10-31,17:54:24.000,304,11073668,-795,0,1761933263,15140.752937159989,154.4696295600006,50699.6165232 2025-10-31,17:54:25.000,304,11073697,-795,0,1761933264,15140.867454429994,154.5542191200002,50699.511716400004 2025-10-31,17:54:26.000,304,11073706,-795,0,1761933265,15140.93481752999,154.62471042000107,50699.60953608 2025-10-31,17:54:27.000,304,11073673,-795,0,1761933266,15140.941553839999,154.62471042000107,50699.62351032001 2025-10-31,17:54:28.000,304,11073716,-795,0,1761933267,15140.968499079994,154.59651390000363,50699.53966488 2025-10-31,17:54:29.000,304,11073701,-795,0,1761933268,15140.95502645999,154.48372781999933,50699.630497440005 2025-10-31,17:54:30.000,304,11073684,-795,0,1761933269,15140.95502645999,154.34274522000487,50699.71434288 2025-10-31,17:54:31.000,304,11073671,-795,0,1761933270,15140.901135979999,154.15241871000035,50699.630497440005 2025-10-31,17:54:32.000,304,11073661,-795,0,1761933271,15140.867454429994,153.8775026400035,50699.71434288 2025-10-31,17:54:33.000,304,11073701,-795,0,1761933272,15140.907872289994,153.59553744000004,50699.749278480005 2025-10-31,17:54:34.000,304,11073712,-795,0,1761933273,15140.901135979999,153.21488441999827,50699.74229136001 2025-10-31,17:54:35.000,304,11073697,-795,0,1761933274,15140.907872289994,152.87652617999993,50699.79120120001 2025-10-31,17:54:36.000,304,11073715,-795,0,1761933275,15140.9819717,152.53111881000223,50699.76325272 2025-10-31,17:54:37.000,304,11073734,-795,0,1761933276,15141.049334799995,152.1575149199998,50699.847098160004 2025-10-31,17:54:38.000,304,11073741,-795,0,1761933277,15141.089752659995,151.77686189999804,50699.85408528 2025-10-31,17:54:39.000,304,11073706,-795,0,1761933278,15141.109961589995,151.39620888000354,50699.86107240001 2025-10-31,17:54:40.000,304,11073700,-795,0,1761933279,15141.184061,151.1071945500007,50699.9309436 2025-10-31,17:54:41.000,304,11073639,-795,0,1761933280,15141.29857826999,150.83932761000324,50699.916969360005 2025-10-31,17:54:42.000,304,11073723,-795,0,1761933281,15141.33899612999,150.67014849000407,50700.02177616 2025-10-31,17:54:43.000,304,11073664,-795,0,1761933282,15141.40635923,150.5009693700049,50699.92395648 2025-10-31,17:54:44.000,304,11073679,-795,0,1761933283,15141.460249709991,150.39523241999996,50699.896008 2025-10-31,17:54:45.000,304,11073712,-795,0,1761933284,15141.527612810001,150.38113416000124,50700.00780192001 2025-10-31,17:54:46.000,304,11073702,-795,0,1761933285,15141.520876499992,150.36703590000252,50699.98684056001 2025-10-31,17:54:47.000,304,11073672,-795,0,1761933286,15141.493931259996,150.39523241999996,50699.79120120001 2025-10-31,17:54:48.000,304,11073684,-795,0,1761933287,15141.480458639991,150.45867459000146,50699.78421408 2025-10-31,17:54:49.000,304,11073671,-795,0,1761933288,15141.372677679996,150.52211676000297,50699.80517544 2025-10-31,17:54:50.000,304,11073657,-795,0,1761933289,15141.312050889996,150.59260806000384,50699.81216256001 2025-10-31,17:54:51.000,304,11073681,-795,0,1761933290,15141.24468779,150.70539414000086,50699.798188320005 2025-10-31,17:54:52.000,304,11073708,-795,0,1761933291,15141.184061,150.81818021999788,50699.8261368 2025-10-31,17:54:53.000,304,11073665,-795,0,1761933292,15141.09648896999,150.95211369000026,50699.8261368 2025-10-31,17:54:54.000,304,11073697,-795,0,1761933293,15141.10322528,151.05785063999792,50699.84011104001 2025-10-31,17:54:55.000,304,11073692,-795,0,1761933294,15141.07628003999,151.14948933000414,50699.88902088001 2025-10-31,17:54:56.000,304,11073699,-795,0,1761933295,15141.01565324999,151.23407889000373,50699.90299512 2025-10-31,17:54:57.000,304,11073702,-795,0,1761933296,15140.9819717,151.29752105999796,50699.87504664 2025-10-31,17:54:58.000,304,11073695,-795,0,1761933297,15141.00218063,151.34686497000075,50699.88902088001 2025-10-31,17:54:59.000,304,11073741,-795,0,1761933298,15140.948290149994,151.45260191999841,50699.93793072001 2025-10-31,17:55:00.000,304,11073722,-795,0,1761933299,15140.93481752999,151.44555278999906,50699.94491784 2025-10-31,17:55:01.000,304,11073708,-795,0,1761933300,15140.97523538999,151.4385036599997,50699.99382768 2025-10-31,17:55:02.000,304,11073731,-795,0,1761933301,15140.887663359994,151.4667001800044,50699.95190496 2025-10-31,17:55:03.000,304,11073645,-795,0,1761933302,15140.901135979999,151.4385036599997,50699.90998224001 2025-10-31,17:55:04.000,304,11073699,-795,0,1761933303,15140.91460859999,151.3398158400014,50699.95889208001 2025-10-31,17:55:05.000,304,11073673,-795,0,1761933304,15140.928081219994,151.24817715000245,50700.00780192001 2025-10-31,17:55:06.000,304,11073714,-795,0,1761933305,15140.968499079994,151.14948933000414,50700.035750400006 2025-10-31,17:55:07.000,304,11073677,-795,0,1761933306,15140.9819717,151.06489977000456,50700.02177616 2025-10-31,17:55:08.000,304,11073704,-795,0,1761933307,15140.9819717,151.02260499000113,50700.04972464 2025-10-31,17:55:09.000,304,11073721,-795,0,1761933308,15140.99544431999,150.87457326000003,50700.07767312001 2025-10-31,17:55:10.000,304,11073705,-795,0,1761933309,15140.961762769999,150.7970328299998,50700.09164736 2025-10-31,17:55:11.000,304,11073671,-795,0,1761933310,15140.99544431999,150.70539414000086,50700.05671176001 2025-10-31,17:55:12.000,304,11073703,-795,0,1761933311,15140.93481752999,150.59260806000384,50700.11260872 2025-10-31,17:55:13.000,304,11073703,-795,0,1761933312,15140.907872289994,150.5009693700049,50700.12658296001 2025-10-31,17:55:14.000,304,11073690,-795,0,1761933313,15140.847245499994,150.46572372000082,50700.19645416001 2025-10-31,17:55:15.000,304,11073689,-795,0,1761933314,15140.840509189999,150.34588851000444,50700.14754432001 2025-10-31,17:55:16.000,304,11073729,-795,0,1761933315,15140.827036569994,150.24720068999886,50700.22440264001 2025-10-31,17:55:17.000,304,11073708,-795,0,1761933316,15140.853981809989,150.12736548000248,50700.203441280006 2025-10-31,17:55:18.000,304,11073710,-795,0,1761933317,15140.759673469998,150.02867766000418,50700.18946704 2025-10-31,17:55:19.000,304,11073728,-795,0,1761933318,15140.672101439988,149.88064593000308,50700.182479920004 2025-10-31,17:55:20.000,304,11073718,-795,0,1761933319,15140.577793099998,149.77490897999814,50700.203441280006 2025-10-31,17:55:21.000,304,11073746,-795,0,1761933320,15140.483484759992,149.66917203000048,50700.2104284 2025-10-31,17:55:22.000,304,11073726,-795,0,1761933321,15140.355494869997,149.51409117000003,50700.33619656 2025-10-31,17:55:23.000,304,11073701,-795,0,1761933322,15140.227504980001,149.39425596000365,50700.301260960005 2025-10-31,17:55:24.000,304,11073750,-795,0,1761933323,15140.11972401999,149.33081379000214,50700.40606776 2025-10-31,17:55:25.000,304,11073703,-795,0,1761933324,15139.971525199995,149.28146987999935,50700.42702912 2025-10-31,17:55:26.000,304,11073699,-795,0,1761933325,15139.80311745,149.2391751000032,50700.41305488001 2025-10-31,17:55:27.000,304,11073707,-795,0,1761933326,15139.668391249994,149.26032249000127,50700.40606776 2025-10-31,17:55:28.000,304,11073728,-795,0,1761933327,15139.459565639998,149.31671553000342,50700.517861680004 2025-10-31,17:55:29.000,304,11073675,-795,0,1761933328,15139.311366820002,149.45769812999788,50700.48991320001 2025-10-31,17:55:30.000,304,11073706,-795,0,1761933329,15139.196849549997,149.61277898999833,50700.4549776 2025-10-31,17:55:31.000,304,11073742,-795,0,1761933330,15139.028441800001,149.78195811000478,50700.482926079996 2025-10-31,17:55:32.000,304,11073667,-795,0,1761933331,15138.934133459996,150.0568741800016,50700.482926079996 2025-10-31,17:55:33.000,304,11073710,-795,0,1761933332,15138.833088809995,150.2894954700023,50700.50388744 2025-10-31,17:55:34.000,304,11073718,-795,0,1761933333,15138.72530785,150.55736240999977,50700.47593896 2025-10-31,17:55:35.000,304,11073721,-795,0,1761933334,15138.66468106,150.87457326000003,50700.53183592001 2025-10-31,17:55:36.000,304,11073702,-795,0,1761933335,15138.590581649994,151.1565384600035,50700.55279728 2025-10-31,17:55:37.000,304,11073735,-795,0,1761933336,15138.58384534,151.43145453000034,50700.56677152 2025-10-31,17:55:38.000,304,11073700,-795,0,1761933337,15138.51648223999,151.78391103000467,50700.60170712 2025-10-31,17:55:39.000,304,11073667,-795,0,1761933338,15138.550163789994,152.0588271000015,50700.538823040006 2025-10-31,17:55:40.000,304,11073722,-795,0,1761933339,15138.56363641,152.32669403999898,50700.482926079996 2025-10-31,17:55:41.000,304,11073728,-795,0,1761933340,15138.59731795999,152.55931532999966,50700.49690032 2025-10-31,17:55:42.000,304,11073708,-795,0,1761933341,15138.671417369995,152.81308400999842,50700.50388744 2025-10-31,17:55:43.000,304,11073723,-795,0,1761933342,15138.752253089995,152.99636139000359,50700.517861680004 2025-10-31,17:55:44.000,304,11073704,-795,0,1761933343,15138.81961618999,153.17258964000212,50700.43401624 2025-10-31,17:55:45.000,304,11073724,-795,0,1761933344,15138.893715599996,153.25013007000234,50700.4549776 2025-10-31,17:55:46.000,304,11073685,-795,0,1761933345,15138.92066083999,153.2924248499985,50700.44799048 2025-10-31,17:55:47.000,304,11073729,-795,0,1761933346,15138.94760608,153.37701440999808,50700.47593896 2025-10-31,17:55:48.000,304,11073691,-795,0,1761933347,15138.92066083999,153.35586702,50700.4549776 2025-10-31,17:55:49.000,304,11073706,-795,0,1761933348,15138.86003404999,153.36291614999936,50700.482926079996 2025-10-31,17:55:50.000,304,11073703,-795,0,1761933349,15138.792670949995,153.36996527999872,50700.5248488 2025-10-31,17:55:51.000,304,11073703,-795,0,1761933350,15138.66468106,153.38406354000472,50700.5248488 2025-10-31,17:55:52.000,304,11073700,-795,0,1761933351,15138.47606437999,153.31357224000385,50700.57375864 2025-10-31,17:55:53.000,304,11073710,-795,0,1761933352,15138.226820909993,153.3206213700032,50700.6645912 2025-10-31,17:55:54.000,304,11073702,-795,0,1761933353,15137.957368509997,153.26422833000106,50700.72048816 2025-10-31,17:55:55.000,304,11073728,-795,0,1761933354,15137.613816699995,153.27127746000042,50700.72747528001 2025-10-31,17:55:56.000,304,11073702,-795,0,1761933355,15137.310682749994,153.20078615999955,50700.88119192 2025-10-31,17:55:57.000,304,11073730,-795,0,1761933356,15136.899767839997,153.17258964000212,50700.90215328 2025-10-31,17:55:58.000,304,11073674,-795,0,1761933357,15136.48211661999,153.17258964000212,50700.985998719996 2025-10-31,17:55:59.000,304,11073722,-795,0,1761933358,15136.084674329999,153.16554051000276,50700.972024480005 2025-10-31,17:56:00.000,304,11073714,-795,0,1761933359,15135.680495729997,153.15144225000404,50701.02792144 2025-10-31,17:56:01.000,304,11073692,-795,0,1761933360,15135.28978975,153.13029485999868,50701.12574112 2025-10-31,17:56:02.000,304,11073659,-795,0,1761933361,15134.912556389994,153.17963877000147,50701.16766384 2025-10-31,17:56:03.000,304,11073676,-795,0,1761933362,15134.562268269998,153.1937370300002,50701.258496400005 2025-10-31,17:56:04.000,304,11073722,-795,0,1761933363,15134.272606940001,153.2219335500049,50701.26548352 2025-10-31,17:56:05.000,304,11073652,-795,0,1761933364,15133.98294560999,153.3065231100045,50701.32836760001 2025-10-31,17:56:06.000,304,11073679,-795,0,1761933365,15133.78085630999,153.39816180000344,50701.28644488 2025-10-31,17:56:07.000,304,11073666,-795,0,1761933366,15133.558558079989,153.51799700999982,50701.293432 2025-10-31,17:56:08.000,304,11073661,-795,0,1761933367,15133.423831879998,153.6519304800022,50701.24452216 2025-10-31,17:56:09.000,304,11073645,-795,0,1761933368,15133.302578299998,153.814060470002,50701.293432 2025-10-31,17:56:10.000,304,11073669,-795,0,1761933369,15133.248687819992,153.9620922000031,50701.27247064 2025-10-31,17:56:11.000,304,11073694,-795,0,1761933370,15133.188061029992,154.145369580001,50701.139715360005 2025-10-31,17:56:12.000,304,11073714,-795,0,1761933371,15133.134170550002,154.31454870000016,50701.16766384 2025-10-31,17:56:13.000,304,11073683,-795,0,1761933372,15133.100488999997,154.54012086000148,50701.16067672001 2025-10-31,17:56:14.000,304,11073686,-795,0,1761933373,15133.060071139997,154.6529069399985,50701.12574112 2025-10-31,17:56:15.000,304,11073707,-795,0,1761933374,15132.992708040001,154.83618432000367,50701.08381840001 2025-10-31,17:56:16.000,304,11073612,-795,0,1761933375,15133.026389589992,154.99831431000348,50701.090805520005 2025-10-31,17:56:17.000,304,11073699,-795,0,1761933376,15133.026389589992,155.14634604000457,50701.12574112 2025-10-31,17:56:18.000,304,11073674,-795,0,1761933377,15132.985971729991,155.2943777699984,50701.12574112 2025-10-31,17:56:19.000,304,11073682,-795,0,1761933378,15132.959026489996,155.44240949999948,50701.06285704001 2025-10-31,17:56:20.000,304,11073652,-795,0,1761933379,15132.878190769996,155.59044123000058,50701.07683128 2025-10-31,17:56:21.000,304,11073698,-795,0,1761933380,15132.756937189995,155.70322731000488,50701.10477976 2025-10-31,17:56:22.000,304,11073696,-795,0,1761933381,15132.70304670999,155.8512590399987,50701.06984416 2025-10-31,17:56:23.000,304,11073702,-795,0,1761933382,15132.64915623,155.99224164000043,50701.17465096 2025-10-31,17:56:24.000,304,11073693,-795,0,1761933383,15132.494221099994,156.10502772000473,50701.10477976 2025-10-31,17:56:25.000,304,11073701,-795,0,1761933384,15132.339285969989,156.1896172800043,50701.09779264 2025-10-31,17:56:26.000,304,11073728,-795,0,1761933385,15132.170878219993,156.2460103199992,50701.08381840001 2025-10-31,17:56:27.000,304,11073681,-795,0,1761933386,15131.982261539997,156.30240336000134,50701.118754 2025-10-31,17:56:28.000,304,11073674,-795,0,1761933387,15131.867744269992,156.3235507499994,50701.188625200004 2025-10-31,17:56:29.000,304,11073619,-795,0,1761933388,15131.706072829991,156.31650162000005,50701.16766384 2025-10-31,17:56:30.000,304,11073678,-795,0,1761933389,15131.52419245999,156.28125597000326,50701.23054792001 2025-10-31,17:56:31.000,304,11073687,-795,0,1761933390,15131.42988412,156.2460103199992,50701.16067672001 2025-10-31,17:56:32.000,304,11073673,-795,0,1761933391,15131.32883947,156.25305944999855,50701.20259944001 2025-10-31,17:56:33.000,304,11073652,-795,0,1761933392,15131.160431719989,156.28830510000262,50701.26548352 2025-10-31,17:56:34.000,304,11073705,-795,0,1761933393,15131.032441829993,156.28830510000262,50701.307406240005 2025-10-31,17:56:35.000,304,11073715,-795,0,1761933394,15130.904451939998,156.3235507499994,50701.33535472 2025-10-31,17:56:36.000,304,11073682,-795,0,1761933395,15130.769725739992,156.37994379000156,50701.3633032 2025-10-31,17:56:37.000,304,11073683,-795,0,1761933396,15130.648472159992,156.49272986999858,50701.41221304 2025-10-31,17:56:38.000,304,11073688,-795,0,1761933397,15130.533954890001,156.50682813000458,50701.489071359996 2025-10-31,17:56:39.000,304,11073646,-795,0,1761933398,15130.446382859991,156.5843685600048,50701.41920016001 2025-10-31,17:56:40.000,304,11073662,-795,0,1761933399,15130.37228345,156.7183020299999,50701.44714864001 2025-10-31,17:56:41.000,304,11073700,-795,0,1761933400,15130.36554713999,156.69715464000183,50701.39823880001 2025-10-31,17:56:42.000,304,11073700,-795,0,1761933401,15130.2712388,156.80994071999885,50701.53798120001 2025-10-31,17:56:43.000,304,11073667,-755,0,1761933402,15130.358810829995,156.88748114999908,50701.53099408 2025-10-31,17:56:44.000,304,11073661,-795,0,1761933403,15130.33186559,156.95797244999994,50701.55894256 2025-10-31,17:56:45.000,304,11073701,-795,0,1761933404,15130.358810829995,157.03551288000017,50701.5729168 2025-10-31,17:56:46.000,304,11073712,-795,0,1761933405,15130.40596499999,157.0496111399989,50701.544968320006 2025-10-31,17:56:47.000,304,11073709,-795,0,1761933406,15130.520482269996,157.14124982999783,50701.426187280005 2025-10-31,17:56:48.000,304,11073699,-795,0,1761933407,15130.756253120002,157.10600418000104,50701.33535472 2025-10-31,17:56:49.000,304,11073684,-795,0,1761933408,15130.924660869998,157.15534809000383,50701.188625200004 2025-10-31,17:56:50.000,304,11073701,-795,0,1761933409,15131.160431719989,157.21879025999806,50701.118754 2025-10-31,17:56:51.000,304,11073680,-795,0,1761933410,15131.32210315999,157.1764954800019,50700.95106312 2025-10-31,17:56:52.000,304,11073744,-795,0,1761933411,15131.45009305,157.24698678000277,50701.01394720001 2025-10-31,17:56:53.000,304,11073704,-795,0,1761933412,15131.61176449,157.2399376500034,50700.99298584001 2025-10-31,17:56:54.000,304,11073664,-795,0,1761933413,15131.766699619991,157.1764954800019,50701.02792144 2025-10-31,17:56:55.000,304,11073666,-795,0,1761933414,15131.861007959997,157.19059374000062,50700.90215328 2025-10-31,17:56:56.000,304,11073716,-795,0,1761933415,15131.921634749997,157.10600418000104,50700.874204800006 2025-10-31,17:56:57.000,304,11073703,-795,0,1761933416,15131.935107370002,157.06370940000488,50700.9091404 2025-10-31,17:56:58.000,304,11073699,-795,0,1761933417,15131.935107370002,157.0496111399989,50700.91612752001 2025-10-31,17:56:59.000,304,11073702,-795,0,1761933418,15131.941843679997,157.12010243999976,50700.804333600005 2025-10-31,17:57:00.000,304,11073684,-795,0,1761933419,15131.887953199992,157.20469199999934,50700.81132072 2025-10-31,17:57:01.000,304,11073680,-795,0,1761933420,15131.901425819997,157.2610850400015,50700.685552560004 2025-10-31,17:57:02.000,304,11073689,-795,0,1761933421,15131.766699619991,157.4866572000028,50700.74843664001 2025-10-31,17:57:03.000,304,11073718,-795,0,1761933422,15131.746490689991,157.70518023000477,50700.72048816 2025-10-31,17:57:04.000,304,11073702,-795,0,1761933423,15131.699336519996,157.90255587000138,50700.71350104 2025-10-31,17:57:05.000,304,11073656,-635,0,1761933424,15131.598291869996,158.14927542000078,50700.71350104 2025-10-31,17:57:06.000,304,11073722,-795,0,1761933425,15131.436620429995,158.36779845000274,50700.61568136 2025-10-31,17:57:07.000,304,11073707,-795,0,1761933426,15131.28168529999,158.60746887000278,50700.64362984 2025-10-31,17:57:08.000,304,11073649,-795,0,1761933427,15131.106541239998,158.7695988600026,50700.6645912 2025-10-31,17:57:09.000,304,11073698,-795,0,1761933428,15130.884243009998,158.8823849399996,50700.64362984 2025-10-31,17:57:10.000,304,11073682,-795,0,1761933429,15130.655208470002,158.95287624000048,50700.67157832 2025-10-31,17:57:11.000,304,11073713,-795,0,1761933430,15130.49353703,158.94582711000112,50700.60170712 2025-10-31,17:57:12.000,304,11073697,-795,0,1761933431,15130.298184039995,159.0797605800035,50700.706513920006 2025-10-31,17:57:13.000,304,11073687,-795,0,1761933432,15130.176930459995,159.06566232000478,50700.74144952 2025-10-31,17:57:14.000,304,11073695,-795,0,1761933433,15130.02199532999,159.0797605800035,50700.706513920006 2025-10-31,17:57:15.000,304,11073647,-715,0,1761933434,15129.961368539989,159.0938588400022,50700.69952680001 2025-10-31,17:57:16.000,304,11073675,-795,0,1761933435,15129.880532819989,159.08680971000285,50700.74144952 2025-10-31,17:57:17.000,304,11073706,-795,0,1761933436,15129.873796509994,159.0304166700007,50700.72747528001 2025-10-31,17:57:18.000,304,11073708,-795,0,1761933437,15129.846851269998,159.07271145000414,50700.755423760005 2025-10-31,17:57:19.000,304,11073671,-795,0,1761933438,15129.840114959989,159.10090797000157,50700.74843664001 2025-10-31,17:57:20.000,304,11073681,-795,0,1761933439,15129.833378649993,159.10090797000157,50700.69253968 2025-10-31,17:57:21.000,304,11073695,-795,0,1761933440,15129.833378649993,159.15730101000372,50700.54581016 2025-10-31,17:57:22.000,304,11073690,-795,0,1761933441,15129.739070309988,159.31238187000417,50700.67856544001 2025-10-31,17:57:23.000,304,11073692,-795,0,1761933442,15129.705388759998,159.39697143000376,50700.650616959996 2025-10-31,17:57:24.000,304,11073685,-795,0,1761933443,15129.671707209993,159.46746273000463,50700.62965560001 2025-10-31,17:57:25.000,304,11073685,-795,0,1761933444,15129.611080419993,159.5520522900042,50700.61568136 2025-10-31,17:57:26.000,304,11073713,-795,0,1761933445,15129.523508389997,159.65074011000252,50700.517861680004 2025-10-31,17:57:27.000,304,11073685,-795,0,1761933446,15129.435936360002,159.72828054000274,50700.46196472001 2025-10-31,17:57:28.000,304,11073693,-795,0,1761933447,15129.287737539991,159.79172271000425,50700.482926079996 2025-10-31,17:57:29.000,304,11073691,-795,0,1761933448,15129.13280241,159.86221400999784,50700.420042000005 2025-10-31,17:57:30.000,304,11073699,-795,0,1761933449,15128.998076209995,159.92565617999935,50700.44100336001 2025-10-31,17:57:31.000,304,11073656,-795,0,1761933450,15128.829668459999,159.91860705,50700.31523520001 2025-10-31,17:57:32.000,304,11073706,-795,0,1761933451,15128.634315469993,160.1441792100013,50700.51087456001 2025-10-31,17:57:33.000,304,11073695,-795,0,1761933452,15128.398544620002,160.23581790000026,50700.57375864 2025-10-31,17:57:34.000,304,11073683,-795,0,1761933453,15128.263818419997,160.38384963000135,50700.59472 2025-10-31,17:57:35.000,304,11073710,-795,0,1761933454,15128.108883289991,160.58122526999796,50700.62965560001 2025-10-31,17:57:36.000,304,11073662,-795,0,1761933455,15128.007838639991,160.7504043900044,50700.6645912 2025-10-31,17:57:37.000,304,11073708,-795,0,1761933456,15127.859639819995,160.947780030001,50700.60170712 2025-10-31,17:57:38.000,304,11073707,-795,0,1761933457,15127.657550519994,161.17335219000233,50700.61568136 2025-10-31,17:57:39.000,304,11073712,-795,0,1761933458,15127.536296939994,161.33548218000215,50700.61568136 2025-10-31,17:57:40.000,304,11073689,-795,0,1761933459,15127.448724909998,161.56105434000347,50700.65760408001 2025-10-31,17:57:41.000,304,11073691,-795,0,1761933460,15127.381361809988,161.71613520000392,50700.55978440001 2025-10-31,17:57:42.000,304,11073738,-795,0,1761933461,15127.266844539998,161.96990388000268,50700.6645912 2025-10-31,17:57:43.000,304,11073711,-795,0,1761933462,15127.233162989993,162.16727951999928,50700.64362984 2025-10-31,17:57:44.000,304,11073693,-795,0,1761933463,15127.212954059993,162.37170429000253,50700.636642720005 2025-10-31,17:57:45.000,304,11073675,-795,0,1761933464,15127.172536199992,162.61137471000256,50700.60869424001 2025-10-31,17:57:46.000,304,11073641,-795,0,1761933465,15127.105173099997,162.8228486099979,50700.60869424001 2025-10-31,17:57:47.000,304,11073656,-795,0,1761933466,15127.084964169997,163.06251902999793,50700.51087456001 2025-10-31,17:57:48.000,304,11073713,-795,0,1761933467,15127.078227860002,163.38677901000483,50700.4549776 2025-10-31,17:57:49.000,304,11073699,-795,0,1761933468,15127.105173099997,163.6546459500023,50700.42702912 2025-10-31,17:57:50.000,304,11073675,-795,0,1761933469,15127.179272510002,163.97890593000193,50700.4549776 2025-10-31,17:57:51.000,304,11073700,-795,0,1761933470,15127.219690370002,164.26087112999812,50700.39209352001 2025-10-31,17:57:52.000,304,11073698,-795,0,1761933471,15127.273580849993,164.5569345900003,50700.3851064 2025-10-31,17:57:53.000,304,11073695,-795,0,1761933472,15127.347680259998,164.81070326999907,50700.35715792 2025-10-31,17:57:54.000,304,11073651,-795,0,1761933473,15127.428515979998,165.0997176000019,50700.25933824 2025-10-31,17:57:55.000,304,11073671,-795,0,1761933474,15127.502615389989,165.26889672000107,50700.33619656 2025-10-31,17:57:56.000,304,11073721,-795,0,1761933475,15127.56324217999,165.43102671000088,50700.28728672 2025-10-31,17:57:57.000,304,11073711,-795,0,1761933476,15127.637341589994,165.61430408999877,50700.26632536 2025-10-31,17:57:58.000,304,11073727,-795,0,1761933477,15127.66428682999,165.72709017000307,50700.24536400001 2025-10-31,17:57:59.000,304,11073695,-795,0,1761933478,15127.69123207,165.8046306000033,50700.28728672 2025-10-31,17:58:00.000,304,11073731,-795,0,1761933479,15127.74512254999,165.92446580999967,50700.23138976 2025-10-31,17:58:01.000,304,11073717,-795,0,1761933480,15127.76533147999,165.99495711000054,50700.32222232001 2025-10-31,17:58:02.000,304,11073711,-795,0,1761933481,15127.799013029995,166.04430102000333,50700.32222232001 2025-10-31,17:58:03.000,304,11073653,-795,0,1761933482,15127.82595826999,166.03725189000397,50700.30824808 2025-10-31,17:58:04.000,304,11073656,-795,0,1761933483,15127.86637612999,166.14298884000164,50700.29427384001 2025-10-31,17:58:05.000,304,11073692,-795,0,1761933484,15127.90679398999,166.15708710000035,50700.29427384001 2025-10-31,17:58:06.000,304,11073718,-795,0,1761933485,15127.87311244,166.3121679600008,50700.252351120005 2025-10-31,17:58:07.000,304,11073711,-795,0,1761933486,15127.80574933999,166.40380664999975,50700.301260960005 2025-10-31,17:58:08.000,304,11073642,-795,0,1761933487,15127.72491361999,166.57298576999892,50700.22440264001 2025-10-31,17:58:09.000,304,11073711,-795,0,1761933488,15127.637341589994,166.71396837000066,50700.203441280006 2025-10-31,17:58:10.000,304,11073712,-795,0,1761933489,15127.529560629999,166.84085271000367,50700.2802996 2025-10-31,17:58:11.000,304,11073697,-795,0,1761933490,15127.347680259998,166.98183530999813,50700.2802996 2025-10-31,17:58:12.000,304,11073700,-795,0,1761933491,15127.186008819997,167.12986703999923,50700.32920944 2025-10-31,17:58:13.000,304,11073671,-795,0,1761933492,15127.051282619992,167.3483900700012,50700.32222232001 2025-10-31,17:58:14.000,304,11073687,-795,0,1761933493,15126.909820109991,167.510520060001,50700.301260960005 2025-10-31,17:58:15.000,304,11073696,-795,0,1761933494,15126.75488498,167.67969918000017,50700.29427384001 2025-10-31,17:58:16.000,304,11073703,-795,0,1761933495,15126.61342247,167.8559274299987,50700.30824808 2025-10-31,17:58:17.000,304,11073703,-795,0,1761933496,15126.51237782,168.0039591599998,50700.28728672 2025-10-31,17:58:18.000,304,11073687,-795,0,1761933497,15126.38438792999,168.14494176000153,50700.27331248001 2025-10-31,17:58:19.000,304,11073691,-795,0,1761933498,15126.263134349989,168.24362957999983,50700.23138976 2025-10-31,17:58:20.000,304,11073709,-795,0,1761933499,15126.222716489989,168.37051392000285,50700.301260960005 2025-10-31,17:58:21.000,304,11073692,-795,0,1761933500,15126.141880769988,168.45510348000244,50700.2802996 2025-10-31,17:58:22.000,304,11073685,-795,0,1761933501,15126.094726599993,168.49034912999923,50700.22440264001 2025-10-31,17:58:23.000,304,11073703,-795,0,1761933502,15126.054308739993,168.50444738999795,50700.19645416001 2025-10-31,17:58:24.000,304,11073657,-795,0,1761933503,15126.087990289998,168.5255947800033,50700.084660240005 2025-10-31,17:58:25.000,304,11073688,-795,0,1761933504,15126.108199219998,168.51854565000394,50700.12658296001 2025-10-31,17:58:26.000,304,11073732,-795,0,1761933505,15126.121671839988,168.4973982599986,50700.1405572 2025-10-31,17:58:27.000,304,11073714,-795,0,1761933506,15126.121671839988,168.49034912999923,50700.12658296001 2025-10-31,17:58:28.000,304,11073718,-795,0,1761933507,15126.128408149998,168.45510348000244,50700.09164736 2025-10-31,17:58:29.000,304,11073712,-795,0,1761933508,15126.195771249993,168.45510348000244,50700.084660240005 2025-10-31,17:58:30.000,304,11073678,-795,0,1761933509,15126.229452799998,168.412808699999,50700.09164736 2025-10-31,17:58:31.000,304,11073702,-795,0,1761933510,15126.269870659999,168.3775630500022,50700.10562160001 2025-10-31,17:58:32.000,304,11073722,-795,0,1761933511,15126.350706379999,168.34231739999814,50700.11959584 2025-10-31,17:58:33.000,304,11073712,-795,0,1761933512,15126.36417899999,168.2506787099992,50700.15453144001 2025-10-31,17:58:34.000,304,11073702,-755,0,1761933513,15126.391124239999,168.23658045000047,50700.11260872 2025-10-31,17:58:35.000,304,11073705,-795,0,1761933514,15126.46522364999,168.17313827999897,50700.084660240005 2025-10-31,17:58:36.000,304,11073693,-795,0,1761933515,15126.47195996,168.10969611000473,50700.02876328001 2025-10-31,17:58:37.000,304,11073709,-795,0,1761933516,15126.391124239999,168.05330307000258,50699.97985344001 2025-10-31,17:58:38.000,304,11073720,-795,0,1761933517,15126.330497449999,167.968713510003,50700.02177616 2025-10-31,17:58:39.000,304,11073685,-795,0,1761933518,15126.236189109994,167.96166438000364,50700.05671176001 2025-10-31,17:58:40.000,304,11073721,-795,0,1761933519,15126.121671839988,167.93346785999893,50699.95889208001 2025-10-31,17:58:41.000,304,11073714,-795,0,1761933520,15125.980209330002,167.84182916999998,50700.02177616 2025-10-31,17:58:42.000,304,11073707,-795,0,1761933521,15125.778120030001,167.78543612999783,50700.06369888 2025-10-31,17:58:43.000,304,11073696,-795,0,1761933522,15125.569294419991,167.71494483000424,50700.070686 2025-10-31,17:58:44.000,304,11073670,-795,0,1761933523,15125.380677739995,167.6092078799993,50700.09164736 2025-10-31,17:58:45.000,304,11073705,-795,0,1761933524,15125.24595153999,167.5457657099978,50700.084660240005 2025-10-31,17:58:46.000,304,11073722,-795,0,1761933525,15125.138170579994,167.4752744100042,50700.09164736 2025-10-31,17:58:47.000,304,11073727,-795,0,1761933526,15124.983235449989,167.36953745999926,50700.09164736 2025-10-31,17:58:48.000,304,11073702,-795,0,1761933527,15124.922608659988,167.25675138000224,50700.09863448 2025-10-31,17:58:49.000,304,11073699,-795,0,1761933528,15124.848509249998,167.15101443000458,50700.12658296001 2025-10-31,17:58:50.000,304,11073681,-795,0,1761933529,15124.814827699993,167.052326609999,50700.133570080005 2025-10-31,17:58:51.000,304,11073716,-795,0,1761933530,15124.814827699993,166.93954053000198,50700.06369888 2025-10-31,17:58:52.000,304,11073720,-555,0,1761933531,15124.909136039998,166.72101750000002,50700.09164736 2025-10-31,17:58:53.000,304,11073734,-795,0,1761933532,15124.909136039998,166.65052619999915,50700.133570080005 2025-10-31,17:58:54.000,304,11073702,-795,0,1761933533,15125.037125929994,166.44610143000318,50700.09863448 2025-10-31,17:58:55.000,304,11073697,-795,0,1761933534,15125.18532474999,166.22757840000122,50700.09164736 2025-10-31,17:58:56.000,304,11073705,-795,0,1761933535,15125.31331464,166.0865957999995,50700.07767312001 2025-10-31,17:58:57.000,304,11073711,-795,0,1761933536,15125.42783190999,165.84692537999945,50700.02177616 2025-10-31,17:58:58.000,304,11073691,-795,0,1761933537,15125.602975969996,165.58610757000133,50700.02876328001 2025-10-31,17:58:59.000,304,11073732,-795,0,1761933538,15125.751174789992,165.35348628000065,50699.93793072001 2025-10-31,17:59:00.000,304,11073702,-795,0,1761933539,15125.953264089992,165.07857021000382,50699.916969360005 2025-10-31,17:59:01.000,304,11073730,-795,0,1761933540,15126.128408149998,164.78250675000163,50699.84011104001 2025-10-31,17:59:02.000,304,11073755,-795,0,1761933541,15126.34397006999,164.43709938000393,50699.80517544 2025-10-31,17:59:03.000,304,11073696,-795,0,1761933542,15126.46522364999,164.20447809000325,50699.90299512 2025-10-31,17:59:04.000,304,11073686,-795,0,1761933543,15126.640367709995,163.89431637000234,50699.77722696 2025-10-31,17:59:05.000,304,11073647,-795,0,1761933544,15126.882874869996,163.541859869998,50699.81914968001 2025-10-31,17:59:06.000,304,11073661,-795,0,1761933545,15127.111909409992,163.23169815000438,50699.847098160004 2025-10-31,17:59:07.000,304,11073687,-795,0,1761933546,15127.293789779993,162.9144873000041,50699.77023984001 2025-10-31,17:59:08.000,304,11073682,-795,0,1761933547,15127.556505869994,162.5761290599985,50699.76325272 2025-10-31,17:59:09.000,304,11073689,-795,0,1761933548,15127.85290351,162.28006560000358,50699.679407280004 2025-10-31,17:59:10.000,304,11073674,-795,0,1761933549,15128.129092219991,161.97695301000203,50699.65145880001 2025-10-31,17:59:11.000,304,11073639,-795,0,1761933550,15128.472644029993,161.6738404200005,50699.56761336 2025-10-31,17:59:12.000,304,11073705,-795,0,1761933551,15128.87008632,161.33548218000215,50699.39293536 2025-10-31,17:59:13.000,304,11073715,-795,0,1761933552,15129.13280241,161.0958117600021,50699.49774216 2025-10-31,17:59:14.000,304,11073701,-795,0,1761933553,15129.435936360002,160.74335525999777,50699.511716400004 2025-10-31,17:59:15.000,304,11073663,-795,0,1761933554,15129.691916139993,160.46139006000158,50699.43485808001 2025-10-31,17:59:16.000,304,11073702,-795,0,1761933555,15129.968104849999,160.24286702999962,50699.364986880006 2025-10-31,17:59:17.000,304,11073700,-795,0,1761933556,15130.217348319995,160.03844226000365,50699.364986880006 2025-10-31,17:59:18.000,304,11073646,-795,0,1761933557,15130.40596499999,159.91155792000063,50699.33703840001 2025-10-31,17:59:19.000,304,11073643,-795,0,1761933558,15130.540691199996,159.8199192300017,50699.18332176 2025-10-31,17:59:20.000,304,11073694,-795,0,1761933559,15130.661944779997,159.7353296700021,50699.19030888001 2025-10-31,17:59:21.000,304,11073710,-795,0,1761933560,15130.702362639997,159.67893662999995,50699.1623604 2025-10-31,17:59:22.000,304,11073726,-795,0,1761933561,15130.796670980002,159.587297940001,50699.148386160006 2025-10-31,17:59:23.000,304,11073673,-795,0,1761933562,15130.729307879992,159.6859857599993,50699.127424800005 2025-10-31,17:59:24.000,304,11073654,-795,0,1761933563,15130.783198359997,159.70713315000467,50699.13441192 2025-10-31,17:59:25.000,304,11073689,-795,0,1761933564,15130.837088840002,159.8199192300017,50699.09947632001 2025-10-31,17:59:26.000,304,11073697,-795,0,1761933565,15130.897715630002,159.92565617999935,50699.00165664001 2025-10-31,17:59:27.000,304,11073732,-795,0,1761933566,15130.965078729998,160.11598269000388,50698.93877256 2025-10-31,17:59:28.000,304,11073665,-795,0,1761933567,15131.018969209988,160.31335833000048,50698.94575968 2025-10-31,17:59:29.000,304,11073656,-795,0,1761933568,15131.099804929989,160.50368483999773,50698.9178112 2025-10-31,17:59:30.000,304,11073680,-795,0,1761933569,15131.167168029999,160.76450265000312,50698.85492712001 2025-10-31,17:59:31.000,304,11073722,-795,0,1761933570,15131.315366849994,161.01122220000252,50698.813004400006 2025-10-31,17:59:32.000,304,11073684,-795,0,1761933571,15131.477038289995,161.27908914,50698.78505592001 2025-10-31,17:59:33.000,304,11073666,-795,0,1761933572,15131.56461031999,161.49761217000196,50698.71518472001 2025-10-31,17:59:34.000,304,11073661,-795,0,1761933573,15131.685863899991,161.71613520000392,50698.73614608001 2025-10-31,17:59:35.000,304,11073676,-795,0,1761933574,15131.733018070001,161.95580562000396,50698.72217184 2025-10-31,17:59:36.000,304,11073696,-795,0,1761933575,15131.854271650001,162.17432864999864,50698.72915896 2025-10-31,17:59:37.000,304,11073664,-795,0,1761933576,15131.982261539997,162.3435077699978,50698.70121048 2025-10-31,17:59:38.000,304,11073672,-795,0,1761933577,15132.103515119998,162.51973602000362,50698.63133928 2025-10-31,17:59:39.000,304,11073701,-795,0,1761933578,15132.231505009993,162.63252210000064,50698.63133928 2025-10-31,17:59:40.000,304,11073700,-675,0,1761933579,15132.292131799994,162.75940644000366,50698.65928776 2025-10-31,17:59:41.000,304,11073678,-795,0,1761933580,15132.319077039989,162.84399600000324,50698.645313520006 2025-10-31,17:59:42.000,304,11073698,-795,0,1761933581,15132.42012168999,162.85809426000196,50698.6033908 2025-10-31,17:59:43.000,304,11073707,-795,0,1761933582,15132.325813349998,162.95678208000027,50698.68024912 2025-10-31,17:59:44.000,304,11073702,-795,0,1761933583,15132.285395489998,162.9497329500009,50698.694223360006 2025-10-31,17:59:45.000,304,11073690,-795,0,1761933584,15132.197823459988,162.9144873000041,50698.743133200005 2025-10-31,17:59:46.000,304,11073702,-795,0,1761933585,15132.110251429993,162.82989774000453,50698.79903016 2025-10-31,17:59:47.000,304,11073709,-795,0,1761933586,15132.022679399997,162.76645557000302,50698.82697864 2025-10-31,17:59:48.000,304,11073646,-795,0,1761933587,15131.968788919992,162.61842384000192,50698.90383696001 2025-10-31,17:59:49.000,304,11073665,-795,0,1761933588,15131.908162129992,162.39990080999996,50698.89684984 2025-10-31,17:59:50.000,304,11073666,-795,0,1761933589,15131.867744269992,162.26596734000486,50698.87588848 2025-10-31,17:59:51.000,304,11073661,-795,0,1761933590,15131.753227000001,162.08973908999906,50698.910824080005 2025-10-31,17:59:52.000,304,11073705,-795,0,1761933591,15131.719545449996,161.89236345000245,50698.94575968 2025-10-31,17:59:53.000,304,11073695,-795,0,1761933592,15131.726281759991,161.66679129000113,50699.078514960005 2025-10-31,17:59:54.000,304,11073679,-795,0,1761933593,15131.679127589996,161.46941565000452,50699.12043768001 2025-10-31,17:59:55.000,304,11073631,-795,0,1761933594,15131.618500799996,161.16630306000297,50699.18332176 2025-10-31,17:59:56.000,304,11073686,-795,0,1761933595,15131.59155556,160.90548525000486,50699.23921872001 2025-10-31,17:59:57.000,304,11073713,-795,0,1761933596,15131.557874009995,160.63056918000075,50699.30908992001 2025-10-31,17:59:58.000,304,11073651,-795,0,1761933597,15131.52419245999,160.28516181000305,50699.26716720001 2025-10-31,17:59:59.000,304,11073686,-795,0,1761933598,15131.557874009995,160.0172948699983,50699.28114144 2025-10-31,18:00:00.000,304,11073673,-795,0,1761933599,15131.50398352999,159.7353296700021,50699.30908992001 2025-10-31,18:00:01.000,304,11073666,-795,0,1761933600,15131.48377459999,159.49565925000206,50699.33703840001 2025-10-31,18:00:02.000,304,11073715,-795,0,1761933601,15131.45009305,159.28418534999946,50699.344025520004 2025-10-31,18:00:03.000,304,11073675,-795,0,1761933602,15131.42314780999,159.05861318999814,50699.33005128 2025-10-31,18:00:04.000,304,11073689,-795,0,1761933603,15131.456829359995,158.86123755000153,50699.344025520004 2025-10-31,18:00:05.000,304,11073648,-795,0,1761933604,15131.497247219995,158.70615669000108,50699.3021028 2025-10-31,18:00:06.000,304,11073688,-795,0,1761933605,15131.54440138999,158.55107583000063,50699.2322316 2025-10-31,18:00:07.000,304,11073676,-795,0,1761933606,15131.618500799996,158.4241914900049,50699.21825736001 2025-10-31,18:00:08.000,304,11073680,-795,0,1761933607,15131.645446039991,158.2902580200025,50699.15537328 2025-10-31,18:00:09.000,304,11073718,-795,0,1761933608,15131.67239128,158.24091410999972,50699.16934752001 2025-10-31,18:00:10.000,304,11073654,-795,0,1761933609,15131.733018070001,158.13517716000206,50699.2322316 2025-10-31,18:00:11.000,304,11073696,-795,0,1761933610,15131.786908549991,158.00829281999904,50699.21825736001 2025-10-31,18:00:12.000,304,11073690,-795,0,1761933611,15131.813853790001,157.9800963000016,50699.26018008 2025-10-31,18:00:13.000,304,11073682,-795,0,1761933612,15131.894689510002,157.86731022000458,50699.14139904001 2025-10-31,18:00:14.000,304,11073673,-795,0,1761933613,15131.861007959997,157.79681892000372,50699.176334640004 2025-10-31,18:00:15.000,304,11073683,-795,0,1761933614,15131.867744269992,157.75452414000029,50699.1623604 2025-10-31,18:00:16.000,304,11073673,-795,0,1761933615,15131.921634749997,157.768622399999,50699.14139904001 2025-10-31,18:00:17.000,304,11073659,-795,0,1761933616,15131.935107370002,157.8532119599986,50699.15537328 2025-10-31,18:00:18.000,304,11073673,-795,0,1761933617,15131.928371059992,157.97304717000225,50699.1623604 2025-10-31,18:00:19.000,304,11073720,-795,0,1761933618,15131.921634749997,158.11402977000398,50699.18332176 2025-10-31,18:00:20.000,304,11073684,-795,0,1761933619,15131.861007959997,158.30435628000123,50699.148386160006 2025-10-31,18:00:21.000,304,11073718,-795,0,1761933620,15131.746490689991,158.59337061000406,50699.1623604 2025-10-31,18:00:22.000,304,11073666,-795,0,1761933621,15131.679127589996,158.91058146000432,50699.20428312 2025-10-31,18:00:23.000,304,11073672,-795,0,1761933622,15131.59155556,159.26303796000138,50699.176334640004 2025-10-31,18:00:24.000,304,11073660,-795,0,1761933623,15131.50398352999,159.6859857599993,50699.15537328 2025-10-31,18:00:25.000,304,11073609,-795,0,1761933624,15131.335575779995,160.10188442999788,50699.1623604 2025-10-31,18:00:26.000,304,11073686,-795,0,1761933625,15131.167168029999,160.5389304900018,50699.26716720001 2025-10-31,18:00:27.000,304,11073682,-795,0,1761933626,15130.985287659998,160.9830256799978,50699.27415432 2025-10-31,18:00:28.000,304,11073647,-795,0,1761933627,15130.830352529993,161.47646478000388,50699.30908992001 2025-10-31,18:00:29.000,304,11073717,-795,0,1761933628,15130.668681089992,161.96285475000332,50699.32306416 2025-10-31,18:00:30.000,304,11073655,-795,0,1761933629,15130.560900129996,162.4562938500021,50699.364986880006 2025-10-31,18:00:31.000,304,11073670,-795,0,1761933630,15130.419437619996,162.9497329500009,50699.295115680005 2025-10-31,18:00:32.000,304,11073650,-795,0,1761933631,15130.237557249995,163.43612292000034,50699.32306416 2025-10-31,18:00:33.000,304,11073681,-795,0,1761933632,15130.14324890999,163.8520215899989,50699.38594824001 2025-10-31,18:00:34.000,304,11073679,-795,0,1761933633,15130.04894057,164.2467728699994,50699.35799976001 2025-10-31,18:00:35.000,304,11073650,-795,0,1761933634,15129.920950679989,164.62037676000182,50699.33005128 2025-10-31,18:00:36.000,304,11073697,-795,0,1761933635,15129.806433409998,164.96578412999952,50699.462806560005 2025-10-31,18:00:37.000,304,11073647,-795,0,1761933636,15129.658234590002,165.26889672000107,50699.532677760006 2025-10-31,18:00:38.000,304,11073658,-795,0,1761933637,15129.483090529997,165.52971452999918,50699.581587600005 2025-10-31,18:00:39.000,304,11073689,-795,0,1761933638,15129.294473850001,165.72709017000307,50699.57460048001 2025-10-31,18:00:40.000,304,11073598,-795,0,1761933639,15129.12606609999,165.95971146000375,50699.630497440005 2025-10-31,18:00:41.000,304,11073663,-795,0,1761933640,15128.93071311,166.14298884000164,50699.65145880001 2025-10-31,18:00:42.000,304,11073642,-795,0,1761933641,15128.681469639989,166.38265926000167,50699.72133000001 2025-10-31,18:00:43.000,304,11073619,-795,0,1761933642,15128.459171410002,166.5095436000047,50699.798188320005 2025-10-31,18:00:44.000,304,11073626,-795,0,1761933643,15128.182982699997,166.63642794000043,50699.84011104001 2025-10-31,18:00:45.000,304,11073629,-795,0,1761933644,15127.859639819995,166.76331228000345,50699.847098160004 2025-10-31,18:00:46.000,304,11073638,-795,0,1761933645,15127.58345110999,166.9183931400039,50699.88902088001 2025-10-31,18:00:47.000,304,11073616,-795,0,1761933646,15127.206217749997,167.09462139000243,50699.95889208001 2025-10-31,18:00:48.000,304,11073622,-795,0,1761933647,15126.822248079996,167.22150572999817,50700.014789040004 2025-10-31,18:00:49.000,304,11073668,-795,0,1761933648,15126.45175103,167.33429181000247,50700.133570080005 2025-10-31,18:00:50.000,304,11073605,-795,0,1761933649,15126.074517669993,167.4470778899995,50700.182479920004 2025-10-31,18:00:51.000,304,11073636,-795,0,1761933650,15125.63665752,167.62330613999802,50700.17549280001 2025-10-31,18:00:52.000,304,11073671,-795,0,1761933651,15125.26616046999,167.75019048000104,50700.24536400001 2025-10-31,18:00:53.000,304,11073614,-795,0,1761933652,15124.909136039998,167.92641872999957,50700.33619656 2025-10-31,18:00:54.000,304,11073707,-795,0,1761933653,15124.592529469992,168.08149959000002,50700.41305488001 2025-10-31,18:00:55.000,304,11073614,-795,0,1761933654,15124.222032419995,168.29297349000262,50700.49690032 2025-10-31,18:00:56.000,304,11073626,-795,0,1761933655,15123.918898469994,168.50444738999795,50700.46196472001 2025-10-31,18:00:57.000,304,11073672,-795,0,1761933656,15123.642709759988,168.75821607000398,50700.587732880005 2025-10-31,18:00:58.000,304,11073644,-795,0,1761933657,15123.339575810001,169.01198475000274,50700.58074576001 2025-10-31,18:00:59.000,304,11073642,-795,0,1761933658,15123.063387099995,169.2164095199987,50700.60869424001 2025-10-31,18:01:00.000,304,11073679,-795,0,1761933659,15122.86803410999,169.4772273300041,50700.706513920006 2025-10-31,18:01:01.000,304,11073652,-795,0,1761933660,15122.625526949989,169.76624165999965,50700.685552560004 2025-10-31,18:01:02.000,304,11073666,-795,0,1761933661,15122.423437649988,170.09050163999927,50700.6645912 2025-10-31,18:01:03.000,304,11073658,-795,0,1761933662,15122.261766210002,170.4147616199989,50700.636642720005 2025-10-31,18:01:04.000,304,11073647,-795,0,1761933663,15122.066413219996,170.76016899000388,50700.65760408001 2025-10-31,18:01:05.000,304,11073673,-795,0,1761933664,15121.91147808999,171.0844289700035,50700.64362984 2025-10-31,18:01:06.000,304,11073670,-795,0,1761933665,15121.743070339995,171.42278721000184,50700.61568136 2025-10-31,18:01:07.000,304,11073695,-795,0,1761933666,15121.581398899994,171.79639110000426,50700.62965560001 2025-10-31,18:01:08.000,304,11073651,-795,0,1761933667,15121.500563179994,172.12065108000388,50700.58074576001 2025-10-31,18:01:09.000,304,11073666,-795,0,1761933668,15121.426463769989,172.46605845000158,50700.62266848 2025-10-31,18:01:10.000,304,11073657,-795,0,1761933669,15121.338891739993,172.78326930000185,50700.62266848 2025-10-31,18:01:11.000,304,11073638,-795,0,1761933670,15121.224374469988,173.1216275400002,50700.538823040006 2025-10-31,18:01:12.000,304,11073703,-795,0,1761933671,15121.123329820002,173.48818230000325,50700.60170712 2025-10-31,18:01:13.000,304,11073694,-795,0,1761933672,15121.123329820002,173.7771966299988,50700.468951840005 2025-10-31,18:01:14.000,304,11073656,-795,0,1761933673,15120.961658380002,174.16489877999993,50700.58074576001 2025-10-31,18:01:15.000,304,11073670,-795,0,1761933674,15120.867350039996,174.52440441000363,50700.57375864 2025-10-31,18:01:16.000,304,11073670,-795,0,1761933675,15120.732623839991,174.88391004000005,50700.54581016 2025-10-31,18:01:17.000,304,11073653,-795,0,1761933676,15120.59116132999,175.2504648000031,50700.60170712 2025-10-31,18:01:18.000,304,11073681,-795,0,1761933677,15120.4362262,175.63111782000487,50700.56677152 2025-10-31,18:01:19.000,304,11073656,-795,0,1761933678,15120.247609519989,176.0258690999981,50700.54581016 2025-10-31,18:01:20.000,304,11073655,-795,0,1761933679,15120.085938079988,176.39242386000114,50700.61568136 2025-10-31,18:01:21.000,304,11073644,-795,0,1761933680,15119.850167229997,176.82242078999843,50700.62266848 2025-10-31,18:01:22.000,304,11073649,-795,0,1761933681,15119.573978519991,177.22422119999828,50700.67856544001 2025-10-31,18:01:23.000,304,11073650,-795,0,1761933682,15119.304526119995,177.61897247999877,50700.56677152 2025-10-31,18:01:24.000,304,11073679,-795,0,1761933683,15118.960974309994,178.09831331999885,50700.69952680001 2025-10-31,18:01:25.000,304,11073650,-795,0,1761933684,15118.624158810002,178.57765415999893,50700.79035936 2025-10-31,18:01:26.000,304,11073699,-795,0,1761933685,15118.287343309996,179.01470022000285,50700.84625632001 2025-10-31,18:01:27.000,304,11073685,-795,0,1761933686,15117.883164709994,179.4517462799995,50700.79734648001 2025-10-31,18:01:28.000,304,11073693,-795,0,1761933687,15117.505931350002,179.92403799000022,50700.95805024 2025-10-31,18:01:29.000,304,11073649,-795,0,1761933688,15117.12196168,180.37518231000286,50701.00696008 2025-10-31,18:01:30.000,304,11073677,-795,0,1761933689,15116.684101529994,180.86862141000165,50701.041895680006 2025-10-31,18:01:31.000,304,11073667,-795,0,1761933690,15116.246241380002,181.3197657300043,50701.0488828 2025-10-31,18:01:32.000,304,11073691,-795,0,1761933691,15115.889216949996,181.6792713600007,50700.94407600001 2025-10-31,18:01:33.000,304,11073695,-795,0,1761933692,15115.55913776,182.00353134000034,50700.86023056 2025-10-31,18:01:34.000,304,11073674,-715,0,1761933693,15115.060650819993,182.44057740000426,50700.95805024 2025-10-31,18:01:35.000,304,11073657,-795,0,1761933694,15114.60258174,182.84942694000347,50700.99997296 2025-10-31,18:01:36.000,304,11073656,-795,0,1761933695,15114.151248969989,183.26532561000204,50701.07683128 2025-10-31,18:01:37.000,304,11073627,-795,0,1761933696,15113.659498339992,183.62483123999846,50701.08381840001 2025-10-31,18:01:38.000,304,11073660,-755,0,1761933697,15113.23511080999,183.9772877400028,50701.13272824001 2025-10-31,18:01:39.000,304,11073655,-795,0,1761933698,15112.790514349988,184.2733511999977,50701.118754 2025-10-31,18:01:40.000,304,11073694,-795,0,1761933699,15112.366126820001,184.65400421999948,50701.12574112 2025-10-31,18:01:41.000,304,11073681,-795,0,1761933700,15111.91479404999,184.90072376999888,50701.07683128 2025-10-31,18:01:42.000,304,11073689,-795,0,1761933701,15111.476933899998,185.1262959300002,50701.118754 2025-10-31,18:01:43.000,304,11073680,-795,0,1761933702,15111.04581006,185.24613114000385,50701.00696008 2025-10-31,18:01:44.000,304,11073700,-795,0,1761933703,15110.547323119994,185.46465416999854,50701.13272824001 2025-10-31,18:01:45.000,304,11073681,-795,0,1761933704,15110.082517729992,185.55629286000476,50701.209586560006 2025-10-31,18:01:46.000,304,11073635,-795,0,1761933705,15109.62444865,185.61268589999963,50701.21657368 2025-10-31,18:01:47.000,304,11073694,-795,0,1761933706,15109.146170639993,185.62678415999835,50701.21657368 2025-10-31,18:01:48.000,304,11073675,-795,0,1761933707,15108.647683700001,185.56334199000412,50701.20259944001 2025-10-31,18:01:49.000,304,11073644,-795,0,1761933708,15108.189614619994,185.46465416999854,50701.209586560006 2025-10-31,18:01:50.000,304,11073717,-795,0,1761933709,15107.738281849997,185.30252417999873,50701.258496400005 2025-10-31,18:01:51.000,304,11073675,-795,0,1761933710,15107.34083955999,185.18268897000235,50701.209586560006 2025-10-31,18:01:52.000,304,11073692,-795,0,1761933711,15106.943397269999,184.99941159000446,50701.27945776001 2025-10-31,18:01:53.000,304,11073699,-795,0,1761933712,15106.640263319998,184.75269203999778,50701.20259944001 2025-10-31,18:01:54.000,304,11073643,-795,0,1761933713,15106.316920439996,184.5835129199986,50701.307406240005 2025-10-31,18:01:55.000,304,11073670,-795,0,1761933714,15106.04073172999,184.37203902000329,50701.293432 2025-10-31,18:01:56.000,304,11073691,-795,0,1761933715,15105.771279329994,184.09712294999918,50701.356316080004 2025-10-31,18:01:57.000,304,11073698,-795,0,1761933716,15105.555717409989,183.85040339999978,50701.41221304 2025-10-31,18:01:58.000,304,11073673,-755,0,1761933717,15105.326682869993,183.55433994000487,50701.3633032 2025-10-31,18:01:59.000,304,11073644,-795,0,1761933718,15105.104384639992,183.25122735000332,50701.321380479996 2025-10-31,18:02:00.000,304,11073682,-795,0,1761933719,15104.90903165,182.94811476000177,50701.24452216 2025-10-31,18:02:01.000,304,11073628,-795,0,1761933720,15104.713678659995,182.65910042999894,50701.209586560006 2025-10-31,18:02:02.000,304,11073709,-795,0,1761933721,15104.55874352999,182.36303697000403,50701.139715360005 2025-10-31,18:02:03.000,304,11073680,-795,0,1761933722,15104.457698879989,182.0246787299984,50701.209586560006 2025-10-31,18:02:04.000,304,11073667,-795,0,1761933723,15104.363390539998,181.74271353000222,50701.139715360005 2025-10-31,18:02:05.000,304,11073639,-795,0,1761933724,15104.316236369988,181.44665007000003,50701.139715360005 2025-10-31,18:02:06.000,304,11073635,-795,0,1761933725,15104.275818509988,181.13648834999913,50701.153689599996 2025-10-31,18:02:07.000,304,11073659,-795,0,1761933726,15104.289291129993,180.79813011000078,50701.03490856001 2025-10-31,18:02:08.000,304,11073655,-795,0,1761933727,15104.302763749998,180.48796838999988,50700.88119192 2025-10-31,18:02:09.000,304,11073699,-795,0,1761933728,15104.390335779994,180.12846276000346,50700.86023056 2025-10-31,18:02:10.000,304,11073695,-795,0,1761933729,15104.525061979999,179.76895712999976,50700.81132072 2025-10-31,18:02:11.000,304,11073664,-795,0,1761933730,15104.70020603999,179.45879540999886,50700.755423760005 2025-10-31,18:02:12.000,304,11073686,-795,0,1761933731,15104.962922129991,179.09928978000244,50700.62965560001 2025-10-31,18:02:13.000,304,11073644,-795,0,1761933732,15105.212165600002,178.7609315400041,50700.55279728 2025-10-31,18:02:14.000,304,11073644,-795,0,1761933733,15105.468145379993,178.39437678000104,50700.49690032 2025-10-31,18:02:15.000,304,11073670,-795,0,1761933734,15105.811697189994,178.07011680000141,50700.41305488001 2025-10-31,18:02:16.000,304,11073683,-795,0,1761933735,15106.182194239991,177.68241465000028,50700.30824808 2025-10-31,18:02:17.000,304,11073672,-795,0,1761933736,15106.606581769993,177.22422119999828,50700.28728672 2025-10-31,18:02:18.000,304,11073682,-795,0,1761933737,15107.030969299994,176.80127340000035,50700.182479920004 2025-10-31,18:02:19.000,304,11073645,-795,0,1761933738,15107.549665170001,176.336030819999,50700.084660240005 2025-10-31,18:02:20.000,304,11073634,-795,0,1761933739,15108.014470559989,175.85668997999892,50699.97985344001 2025-10-31,18:02:21.000,304,11073694,-795,0,1761933740,15108.51969380999,175.39144740000484,50699.81914968001 2025-10-31,18:02:22.000,304,11073687,-795,0,1761933741,15109.058598609998,174.89800829999876,50699.65145880001 2025-10-31,18:02:23.000,304,11073693,-795,0,1761933742,15109.631184959995,174.45391311000276,50699.59556184 2025-10-31,18:02:24.000,304,11073672,-795,0,1761933743,15110.190298690002,174.00276879000012,50699.49774216 2025-10-31,18:02:25.000,304,11073689,-795,0,1761933744,15110.76288504,173.55162447000475,50699.364986880006 2025-10-31,18:02:26.000,304,11073669,-795,0,1761933745,15111.342207699992,173.10752928000147,50699.176334640004 2025-10-31,18:02:27.000,304,11073679,-795,0,1761933746,15111.968684529995,172.6422867000001,50699.06454072 2025-10-31,18:02:28.000,304,11073675,-795,0,1761933747,15112.581688739992,172.09245455999917,50698.93877256 2025-10-31,18:02:29.000,304,11073653,-795,0,1761933748,15113.187956639995,171.5285241599995,50698.87588848 2025-10-31,18:02:30.000,304,11073676,-795,0,1761933749,15113.720125129992,170.95049550000113,50698.72915896 2025-10-31,18:02:31.000,304,11073675,-795,0,1761933750,15114.259029929999,170.33722118999867,50698.694223360006 2025-10-31,18:02:32.000,304,11073691,-795,0,1761933751,15114.690153769996,169.78738904999773,50698.54749384001 2025-10-31,18:02:33.000,304,11073702,-795,0,1761933752,15115.080859749993,169.2305077800047,50698.3937772 2025-10-31,18:02:34.000,304,11073677,-795,0,1761933753,15115.5187199,168.6736265100044,50698.37980296001 2025-10-31,18:02:35.000,304,11073670,-795,0,1761933754,15115.767963369995,168.17313827999897,50698.31691888 2025-10-31,18:02:36.000,304,11073694,-795,0,1761933755,15115.936371119991,167.6585517900021,50698.27499616 2025-10-31,18:02:37.000,304,11073677,-795,0,1761933756,15116.037415769992,167.24265312000352,50698.19813784 2025-10-31,18:02:38.000,304,11073686,-795,0,1761933757,15116.111515179997,166.81265618999896,50698.10730528 2025-10-31,18:02:39.000,304,11073675,-795,0,1761933758,15116.124987800002,166.48839620999934,50698.121279520004 2025-10-31,18:02:40.000,304,11073671,-795,0,1761933759,15116.064361010001,166.22052927000186,50698.10730528 2025-10-31,18:02:41.000,304,11073651,-795,0,1761933760,15115.963316360001,166.0020062399999,50698.05140832 2025-10-31,18:02:42.000,304,11073678,-795,0,1761933761,15115.88248064,165.79758147000393,50698.0793568 2025-10-31,18:02:43.000,304,11073667,-795,0,1761933762,15115.747754439995,165.68479538999964,50698.03044696 2025-10-31,18:02:44.000,304,11073651,-795,0,1761933763,15115.7208092,165.5931567000007,50698.05839544 2025-10-31,18:02:45.000,304,11073679,-795,0,1761933764,15115.586082999995,165.50151801000175,50698.06538256001 2025-10-31,18:02:46.000,304,11073649,-795,0,1761933765,15115.464829419994,165.5085671400011,50698.04442120001 2025-10-31,18:02:47.000,304,11073681,-795,0,1761933766,15115.370521079989,165.53676365999854,50698.023459840006 2025-10-31,18:02:48.000,304,11073658,-795,0,1761933767,15115.330103219989,165.62135321999813,50697.98153712 2025-10-31,18:02:49.000,304,11073707,-795,0,1761933768,15115.350312149989,165.7552866900005,50697.98852424 2025-10-31,18:02:50.000,304,11073648,-795,0,1761933769,15115.444620489994,165.9385640699984,50697.94660152001 2025-10-31,18:02:51.000,304,11073663,-795,0,1761933770,15115.57261037999,166.09364492999885,50697.953588640004 2025-10-31,18:02:52.000,304,11073691,-795,0,1761933771,15115.71407288999,166.26987318000465,50697.87673032001 2025-10-31,18:02:53.000,304,11073672,-795,0,1761933772,15115.943107430001,166.45315056000254,50697.84179472 2025-10-31,18:02:54.000,304,11073661,-795,0,1761933773,15116.219296139992,166.6434770699998,50697.70205232 2025-10-31,18:02:55.000,304,11073647,-795,0,1761933774,15116.542639019994,166.82675444999768,50697.68109096001 2025-10-31,18:02:56.000,304,11073648,-795,0,1761933775,15116.865981899995,167.03822835000028,50697.50641296 2025-10-31,18:02:57.000,304,11073682,-795,0,1761933776,15117.236478949992,167.24265312000352,50697.4155804 2025-10-31,18:02:58.000,304,11073673,-795,0,1761933777,15117.553085519998,167.2990461599984,50697.36667056 2025-10-31,18:02:59.000,304,11073660,-795,0,1761933778,15117.842746849994,167.4118322400027,50697.3107736 2025-10-31,18:03:00.000,304,11073639,-795,0,1761933779,15118.15935342,167.4611761499982,50697.15705696001 2025-10-31,18:03:01.000,304,11073649,-795,0,1761933780,15118.469223679997,167.48937267000292,50697.10116 2025-10-31,18:03:02.000,304,11073680,-795,0,1761933781,15118.812775489998,167.49642180000228,50697.066224400005 2025-10-31,18:03:03.000,304,11073678,-795,0,1761933782,15119.04854633999,167.45412701999885,50696.98237896 2025-10-31,18:03:04.000,304,11073684,-795,0,1761933783,15119.284317189995,167.3131444200044,50696.96141760001 2025-10-31,18:03:05.000,304,11073664,-795,0,1761933784,15119.47293386999,167.24265312000352,50696.91949488001 2025-10-31,18:03:06.000,304,11073675,-795,0,1761933785,15119.627868999996,167.12986703999923,50696.97539184 2025-10-31,18:03:07.000,304,11073664,-795,0,1761933786,15119.735649959992,166.93249140000262,50696.98237896 2025-10-31,18:03:08.000,304,11073664,-795,0,1761933787,15119.823221990002,166.7703614100028,50696.98936608001 2025-10-31,18:03:09.000,304,11073647,-795,0,1761933788,15119.776067819992,166.53774012000213,50696.98237896 2025-10-31,18:03:10.000,304,11073660,-795,0,1761933789,15119.762595200002,166.29102057000273,50697.04526304 2025-10-31,18:03:11.000,304,11073651,-795,0,1761933790,15119.762595200002,166.05839928000205,50697.05225016 2025-10-31,18:03:12.000,304,11073680,-795,0,1761933791,15119.728913649997,165.81167973000265,50697.115134240004 2025-10-31,18:03:13.000,304,11073695,-795,0,1761933792,15119.688495789997,165.55086192000454,50697.09417288 2025-10-31,18:03:14.000,304,11073680,-795,0,1761933793,15119.614396379991,165.27594585000043,50697.07321152 2025-10-31,18:03:15.000,304,11073663,-795,0,1761933794,15119.47967018,165.0997176000019,50697.19199256 2025-10-31,18:03:16.000,304,11073663,-795,0,1761933795,15119.425779699995,164.90939109000465,50697.185005440006 2025-10-31,18:03:17.000,304,11073685,-795,0,1761933796,15119.29105349999,164.7049663200014,50697.2409024 2025-10-31,18:03:18.000,304,11073665,-795,0,1761933797,15119.17653623,164.51463981000416,50697.3107736 2025-10-31,18:03:19.000,304,11073651,-795,0,1761933798,15119.06875526999,164.37365721000242,50697.34570920001 2025-10-31,18:03:20.000,304,11073668,-795,0,1761933799,15118.947501689989,164.26087112999812,50697.352696320006 2025-10-31,18:03:21.000,304,11073640,-795,0,1761933800,15118.785830249988,164.1833306999979,50697.37365768001 2025-10-31,18:03:22.000,304,11073685,-795,0,1761933801,15118.731939769998,164.11988853000366,50697.42955464 2025-10-31,18:03:23.000,304,11073689,-795,0,1761933802,15118.657840359992,164.10579026999767,50697.33872208 2025-10-31,18:03:24.000,304,11073690,-795,0,1761933803,15118.704994530002,164.00710244999937,50697.21994104 2025-10-31,18:03:25.000,304,11073651,-795,0,1761933804,15118.698258219993,164.10579026999767,50697.26885088 2025-10-31,18:03:26.000,304,11073682,-795,0,1761933805,15118.731939769998,164.15513418000046,50697.352696320006 2025-10-31,18:03:27.000,304,11073733,-795,0,1761933806,15118.738676079993,164.1833306999979,50697.24788952 2025-10-31,18:03:28.000,304,11073622,-755,0,1761933807,15118.765621320003,164.2467728699994,50697.233915280005 2025-10-31,18:03:29.000,304,11073644,-795,0,1761933808,15118.826248109988,164.3102150400009,50697.15006984 2025-10-31,18:03:30.000,304,11073652,-795,0,1761933809,15118.913820139998,164.33841155999835,50697.15006984 2025-10-31,18:03:31.000,304,11073638,-795,0,1761933810,15119.041810029994,164.37365721000242,50697.12212136 2025-10-31,18:03:32.000,304,11073676,-795,0,1761933811,15119.13611837,164.4441485100033,50697.136095600006 2025-10-31,18:03:33.000,304,11073706,-795,0,1761933812,15119.25063563999,164.51463981000416,50697.09417288 2025-10-31,18:03:34.000,304,11073709,-795,0,1761933813,15119.37188921999,164.4441485100033,50696.98237896 2025-10-31,18:03:35.000,304,11073635,-795,0,1761933814,15119.37862553,164.52873807000287,50697.05923728001 2025-10-31,18:03:36.000,304,11073680,-795,0,1761933815,15119.47967018,164.57103284999903,50697.08718576001 2025-10-31,18:03:37.000,304,11073660,-795,0,1761933816,15119.634605309991,164.56398371999967,50697.05923728001 2025-10-31,18:03:38.000,304,11073702,-795,0,1761933817,15119.708704719997,164.52168894000351,50697.05923728001 2025-10-31,18:03:39.000,304,11073672,-795,0,1761933818,15119.762595200002,164.45119764000265,50697.05225016 2025-10-31,18:03:40.000,304,11073680,-795,0,1761933819,15119.856903539992,164.41595198999858,50697.09417288 2025-10-31,18:03:41.000,304,11073704,-795,0,1761933820,15119.917530329993,164.36660808000306,50697.08019864 2025-10-31,18:03:42.000,304,11073661,-795,0,1761933821,15119.944475570002,164.31726417000027,50697.10116 2025-10-31,18:03:43.000,304,11073656,-795,0,1761933822,15119.971420809998,164.25382199999876,50697.1710312 2025-10-31,18:03:44.000,304,11073659,-795,0,1761933823,15120.005102359988,164.12693766000302,50697.09417288 2025-10-31,18:03:45.000,304,11073685,-795,0,1761933824,15119.910794019997,164.1128394000043,50697.19897968 2025-10-31,18:03:46.000,304,11073685,-795,0,1761933825,15119.809749369997,164.01415157999872,50697.26186376 2025-10-31,18:03:47.000,304,11073729,-795,0,1761933826,15119.681759480001,163.97185680000257,50697.26885088 2025-10-31,18:03:48.000,304,11073672,-795,0,1761933827,15119.5605059,163.9648076700032,50697.3107736 2025-10-31,18:03:49.000,304,11073677,-795,0,1761933828,15119.385361839995,163.9013655000017,50697.39461904001 2025-10-31,18:03:50.000,304,11073699,-795,0,1761933829,15119.21021777999,163.88726724000298,50697.471477360006 2025-10-31,18:03:51.000,304,11073704,-795,0,1761933830,15118.987919549989,163.9366111499985,50697.520387200006 2025-10-31,18:03:52.000,304,11073648,-795,0,1761933831,15118.819511799993,163.92956201999914,50697.625194 2025-10-31,18:03:53.000,304,11073660,-795,0,1761933832,15118.617422499992,163.94366027999786,50697.61121976001 2025-10-31,18:03:54.000,304,11073697,-795,0,1761933833,15118.482696300001,163.9013655000017,50697.49243872001 2025-10-31,18:03:55.000,304,11073724,-795,0,1761933834,15118.287343309996,164.01415157999872,50697.63218112001 2025-10-31,18:03:56.000,304,11073700,-795,0,1761933835,15118.17282603999,164.0846428799996,50697.6950652 2025-10-31,18:03:57.000,304,11073678,-795,0,1761933836,15118.09872663,164.17628156999854,50697.75794928001 2025-10-31,18:03:58.000,304,11073660,-795,0,1761933837,15117.97747305,164.25382199999876,50697.75096216 2025-10-31,18:03:59.000,304,11073707,-795,0,1761933838,15117.93705519,164.38070634000178,50697.7649364 2025-10-31,18:04:00.000,304,11073668,-795,0,1761933839,15117.88990101999,164.47234503000072,50697.77891064001 2025-10-31,18:04:01.000,304,11073720,-795,0,1761933840,15117.95052780999,164.59218024000438,50697.8697432 2025-10-31,18:04:02.000,304,11073673,-795,0,1761933841,15118.004418289995,164.71201545000076,50697.79987200001 2025-10-31,18:04:03.000,304,11073723,-795,0,1761933842,15118.01115459999,164.79660501000035,50697.75096216 2025-10-31,18:04:04.000,304,11073713,-795,0,1761933843,15118.09199031999,164.86709631000122,50697.74397504 2025-10-31,18:04:05.000,304,11073717,-795,0,1761933844,15118.17956235,164.92348935000336,50697.72301368 2025-10-31,18:04:06.000,304,11073681,-795,0,1761933845,15118.25366175999,165.0010297800036,50697.70903944001 2025-10-31,18:04:07.000,304,11073706,-795,0,1761933846,15118.354706409991,165.06447194999782,50697.65314248 2025-10-31,18:04:08.000,304,11073678,-795,0,1761933847,15118.462487370001,165.10676673000125,50697.64615536 2025-10-31,18:04:09.000,304,11073674,-795,0,1761933848,15118.597213569992,165.1631597700034,50697.59724552 2025-10-31,18:04:10.000,304,11073698,-795,0,1761933849,15118.718467149993,165.21250367999892,50697.618206880004 2025-10-31,18:04:11.000,304,11073671,-795,0,1761933850,15118.806039179988,165.28299497999978,50697.59724552 2025-10-31,18:04:12.000,304,11073664,-795,0,1761933851,15118.934029069998,165.39578106000408,50697.569297040005 2025-10-31,18:04:13.000,304,11073663,-795,0,1761933852,15119.035073719999,165.5085671400011,50697.57628416 2025-10-31,18:04:14.000,304,11073670,-755,0,1761933853,15119.16979991999,165.61430408999877,50697.5553228 2025-10-31,18:04:15.000,304,11073675,-715,0,1761933854,15119.21695409,165.73413930000243,50697.54134856001 2025-10-31,18:04:16.000,304,11073711,-795,0,1761933855,15119.25063563999,165.82577799000137,50697.52737432 2025-10-31,18:04:17.000,304,11073703,-795,0,1761933856,15119.27084456999,165.98085885000182,50697.54134856001 2025-10-31,18:04:18.000,304,11073699,-795,0,1761933857,15119.27758088,166.0865957999995,50697.65314248 2025-10-31,18:04:19.000,304,11073693,-795,0,1761933858,15119.29105349999,166.20643101000314,50697.60423264 2025-10-31,18:04:20.000,304,11073681,-795,0,1761933859,15119.304526119995,166.35446274000424,50697.66012960001 2025-10-31,18:04:21.000,304,11073679,-795,0,1761933860,15119.27084456999,166.50249446999806,50697.5553228 2025-10-31,18:04:22.000,304,11073679,-795,0,1761933861,15119.284317189995,166.6223296800017,50697.688078080006 2025-10-31,18:04:23.000,304,11073684,-795,0,1761933862,15119.23042670999,166.78445967000152,50697.73000080001 2025-10-31,18:04:24.000,304,11073700,-795,0,1761933863,15119.183272539995,166.96068792000005,50697.77192352 2025-10-31,18:04:25.000,304,11073701,-795,0,1761933864,15119.122645749994,167.12986703999923,50697.8697432 2025-10-31,18:04:26.000,304,11073725,-795,0,1761933865,15119.10917312999,167.27084964000096,50697.88371744 2025-10-31,18:04:27.000,304,11073695,-795,0,1761933866,15119.041810029994,167.45412701999885,50697.94660152001 2025-10-31,18:04:28.000,304,11073661,-795,0,1761933867,15118.981183239994,167.58806049000123,50697.974550000006 2025-10-31,18:04:29.000,304,11073655,-795,0,1761933868,15118.954237999998,167.70789570000488,50697.93262728 2025-10-31,18:04:30.000,304,11073670,-795,0,1761933869,15118.940765379994,167.79953439000383,50697.8697432 2025-10-31,18:04:31.000,304,11073677,-795,0,1761933870,15118.900347519993,167.9052713400015,50697.89769168001 2025-10-31,18:04:32.000,304,11073637,-795,0,1761933871,15118.839720729993,168.02510654999787,50698.01647272001 2025-10-31,18:04:33.000,304,11073676,-795,0,1761933872,15118.792566559998,168.10969611000473,50698.04442120001 2025-10-31,18:04:34.000,304,11073646,-795,0,1761933873,15118.711730839997,168.1660891499996,50698.06538256001 2025-10-31,18:04:35.000,304,11073712,-795,0,1761933874,15118.698258219993,168.1167452400041,50697.92564016001 2025-10-31,18:04:36.000,304,11073689,-795,0,1761933875,15118.657840359992,168.15904002000025,50697.92564016001 2025-10-31,18:04:37.000,304,11073631,-795,0,1761933876,15118.684785600002,168.0674013300013,50697.92564016001 2025-10-31,18:04:38.000,304,11073644,-795,0,1761933877,15118.718467149993,167.96166438000364,50697.94660152001 2025-10-31,18:04:39.000,304,11073648,-795,0,1761933878,15118.678049289992,167.9405169899983,50697.96756288001 2025-10-31,18:04:40.000,304,11073712,-795,0,1761933879,15118.731939769998,167.83478004000062,50698.04442120001 2025-10-31,18:04:41.000,304,11073651,-795,0,1761933880,15118.731939769998,167.71494483000424,50697.99551136001 2025-10-31,18:04:42.000,304,11073668,-795,0,1761933881,15118.806039179988,167.63035527000466,50698.023459840006 2025-10-31,18:04:43.000,304,11073683,-795,0,1761933882,15118.799302869993,167.49642180000228,50697.974550000006 2025-10-31,18:04:44.000,304,11073666,-795,0,1761933883,15118.812775489998,167.45412701999885,50697.98153712 2025-10-31,18:04:45.000,304,11073648,-795,0,1761933884,15118.832984419998,167.3272426800031,50697.974550000006 2025-10-31,18:04:46.000,304,11073686,-795,0,1761933885,15118.846457039988,167.24970225000288,50698.0094856 2025-10-31,18:04:47.000,304,11073678,-795,0,1761933886,15118.826248109988,167.10871965000115,50697.974550000006 2025-10-31,18:04:48.000,304,11073642,-795,0,1761933887,15118.839720729993,167.0170809600022,50697.953588640004 2025-10-31,18:04:49.000,304,11073676,-795,0,1761933888,15118.886874899988,166.96068792000005,50698.01647272001 2025-10-31,18:04:50.000,304,11073667,-795,0,1761933889,15118.886874899988,166.84085271000367,50697.96756288001 2025-10-31,18:04:51.000,304,11073702,-795,0,1761933890,15118.846457039988,166.7562631500041,50697.96057576 2025-10-31,18:04:52.000,304,11073674,-795,0,1761933891,15118.826248109988,166.6716735900045,50697.89769168001 2025-10-31,18:04:53.000,304,11073683,-795,0,1761933892,15118.806039179988,166.5588875100002,50697.94660152001 2025-10-31,18:04:54.000,304,11073704,-795,0,1761933893,15118.752148699998,166.48839620999934,50697.99551136001 2025-10-31,18:04:55.000,304,11073703,-795,0,1761933894,15118.691521909997,166.40380664999975,50697.96057576 2025-10-31,18:04:56.000,304,11073677,-795,0,1761933895,15118.651104049997,166.31921709000017,50698.08634392 2025-10-31,18:04:57.000,304,11073661,-795,0,1761933896,15118.577004639992,166.22052927000186,50698.03044696 2025-10-31,18:04:58.000,304,11073662,-795,0,1761933897,15118.516377849992,166.10774319000484,50698.08634392 2025-10-31,18:04:59.000,304,11073683,-795,0,1761933898,15118.381651650001,166.0302027600046,50698.04442120001 2025-10-31,18:05:00.000,304,11073653,-795,0,1761933899,15118.294079619991,165.94561319999775,50698.08634392 2025-10-31,18:05:01.000,304,11073668,-795,0,1761933900,15118.166089729995,165.8680727700048,50698.10730528 2025-10-31,18:05:02.000,304,11073655,-795,0,1761933901,15118.01789091,165.83282712000073,50698.13525376001 2025-10-31,18:05:03.000,304,11073688,-795,0,1761933902,15117.95726412,165.73413930000243,50698.121279520004 2025-10-31,18:05:04.000,304,11073660,-795,0,1761933903,15117.82927422999,165.7200410400037,50698.19813784 2025-10-31,18:05:05.000,304,11073672,-795,0,1761933904,15117.782120059994,165.58610757000133,50698.26800904 2025-10-31,18:05:06.000,304,11073709,-795,0,1761933905,15117.627184929988,165.50151801000175,50698.29595752 2025-10-31,18:05:07.000,304,11073688,-795,0,1761933906,15117.559821829993,165.4098793200028,50698.30294464001 2025-10-31,18:05:08.000,304,11073701,-795,0,1761933907,15117.452040869997,165.28299497999978,50698.29595752 2025-10-31,18:05:09.000,304,11073676,-795,0,1761933908,15117.418359319992,165.18430716000148,50698.36582872 2025-10-31,18:05:10.000,304,11073688,-795,0,1761933909,15117.377941459992,165.04332455999975,50698.44268704 2025-10-31,18:05:11.000,304,11073681,-795,0,1761933910,15117.256687879992,164.93053848000272,50698.44268704 2025-10-31,18:05:12.000,304,11073703,-795,0,1761933911,15117.182588470001,164.84594892000314,50698.407751440005 2025-10-31,18:05:13.000,304,11073634,-795,0,1761933912,15117.148906919996,164.7543102300042,50698.37980296001 2025-10-31,18:05:14.000,304,11073681,-755,0,1761933913,15117.14217061,164.6415241499999,50698.40076432001 2025-10-31,18:05:15.000,304,11073617,-795,0,1761933914,15117.14217061,164.53578720000223,50698.36582872 2025-10-31,18:05:16.000,304,11073671,-795,0,1761933915,15117.12196168,164.458246770002,50698.27499616 2025-10-31,18:05:17.000,304,11073693,-795,0,1761933916,15117.182588470001,164.36660808000306,50698.240060560005 2025-10-31,18:05:18.000,304,11073633,-795,0,1761933917,15117.128697989996,164.26087112999812,50698.27499616 2025-10-31,18:05:19.000,304,11073689,-795,0,1761933918,15117.12196168,164.23267461000069,50698.28198328001 2025-10-31,18:05:20.000,304,11073637,-795,0,1761933919,15117.068071199996,164.1974289600039,50698.30294464001 2025-10-31,18:05:21.000,304,11073627,-795,0,1761933920,15117.05459857999,164.21857635000197,50698.323906 2025-10-31,18:05:22.000,304,11073648,-795,0,1761933921,15117.06133489,164.2115272200026,50698.28198328001 2025-10-31,18:05:23.000,304,11073666,-795,0,1761933922,15117.027653339996,164.16923243999918,50698.240060560005 2025-10-31,18:05:24.000,304,11073702,-795,0,1761933923,15117.0007081,164.1480850500011,50698.22608632 2025-10-31,18:05:25.000,304,11073628,-795,0,1761933924,15117.047862269996,164.06349549000151,50698.191150720006 2025-10-31,18:05:26.000,304,11073646,-795,0,1761933925,15116.97376285999,164.0987411399983,50698.240060560005 2025-10-31,18:05:27.000,304,11073646,-795,0,1761933926,15116.967026549995,164.09169200999895,50698.24704768 2025-10-31,18:05:28.000,304,11073672,-795,0,1761933927,15116.98049917,164.14103592000174,50698.240060560005 2025-10-31,18:05:29.000,304,11073697,-795,0,1761933928,15116.91987238,164.13398679000238,50698.27499616 2025-10-31,18:05:30.000,304,11073634,-795,0,1761933929,15116.87945452,164.0987411399983,50698.358841600006 2025-10-31,18:05:31.000,304,11073637,-795,0,1761933930,15116.77840987,164.04234810000344,50698.2540348 2025-10-31,18:05:32.000,304,11073643,-795,0,1761933931,15116.785146179995,163.9648076700032,50698.26800904 2025-10-31,18:05:33.000,304,11073643,-795,0,1761933932,15116.805355109995,163.8379233300002,50698.36582872 2025-10-31,18:05:34.000,304,11073672,-795,0,1761933933,15116.77167355999,163.73218638000253,50698.33089312001 2025-10-31,18:05:35.000,304,11073673,-795,0,1761933934,15116.73125569999,163.60530203999951,50698.31691888 2025-10-31,18:05:36.000,304,11073653,-795,0,1761933935,15116.744728319994,163.4925159600025,50698.34486736 2025-10-31,18:05:37.000,304,11073676,-795,0,1761933936,15116.684101529994,163.36563161999948,50698.36582872 2025-10-31,18:05:38.000,304,11073617,-795,0,1761933937,15116.75146462999,163.21055075999902,50698.41473856 2025-10-31,18:05:39.000,304,11073682,-795,0,1761933938,15116.764937249995,163.11891207000008,50698.407751440005 2025-10-31,18:05:40.000,304,11073626,-795,0,1761933939,15116.77840987,163.02727338000113,50698.37980296001 2025-10-31,18:05:41.000,304,11073660,-795,0,1761933940,15116.845772969995,162.90743817000475,50698.36582872 2025-10-31,18:05:42.000,304,11073584,-795,0,1761933941,15116.91313606999,162.7876029600011,50698.35185448001 2025-10-31,18:05:43.000,304,11073642,-795,0,1761933942,15116.96029024,162.69596427000215,50698.34486736 2025-10-31,18:05:44.000,304,11073706,-795,0,1761933943,15117.007444409996,162.6043255800032,50698.358841600006 2025-10-31,18:05:45.000,304,11073626,-795,0,1761933944,15117.115225369991,162.4774412400002,50698.21211208001 2025-10-31,18:05:46.000,304,11073658,-795,0,1761933945,15117.095016439991,162.46334298000147,50698.323906 2025-10-31,18:05:47.000,304,11073666,-795,0,1761933946,15117.108489059996,162.36465516000317,50698.34486736 2025-10-31,18:05:48.000,304,11073631,-795,0,1761933947,15117.229742639996,162.26596734000486,50698.35185448001 2025-10-31,18:05:49.000,304,11073678,-795,0,1761933948,15117.256687879992,162.1320338700025,50698.26800904 2025-10-31,18:05:50.000,304,11073612,-795,0,1761933949,15117.270160499997,162.07564083000034,50698.26800904 2025-10-31,18:05:51.000,304,11073615,-795,0,1761933950,15117.330787289997,161.9981004000001,50698.30294464001 2025-10-31,18:05:52.000,304,11073668,-795,0,1761933951,15117.411623009997,161.9840021400014,50698.28198328001 2025-10-31,18:05:53.000,304,11073637,-795,0,1761933952,15117.499195039993,161.9346582299986,50698.309931760006 2025-10-31,18:05:54.000,304,11073657,-795,0,1761933953,15117.553085519998,161.89236345000245,50698.288970400004 2025-10-31,18:05:55.000,304,11073631,-795,0,1761933954,15117.620448619993,161.87826519000373,50698.11429240001 2025-10-31,18:05:56.000,304,11073637,-795,0,1761933955,15117.674339099998,161.9346582299986,50698.18416360001 2025-10-31,18:05:57.000,304,11073612,-795,0,1761933956,15117.748438509989,161.92055996999989,50698.15621512 2025-10-31,18:05:58.000,304,11073646,-795,0,1761933957,15117.775383749999,161.9346582299986,50698.191150720006 2025-10-31,18:05:59.000,304,11073691,-795,0,1761933958,15117.802328989994,161.9346582299986,50698.121279520004 2025-10-31,18:06:00.000,304,11073633,-795,0,1761933959,15117.84948315999,161.96285475000332,50698.12826664 2025-10-31,18:06:01.000,304,11073649,-795,0,1761933960,15117.86969208999,161.90646171000117,50698.03044696 2025-10-31,18:06:02.000,304,11073626,-795,0,1761933961,15117.943791499994,161.8853143200031,50698.06538256001 2025-10-31,18:06:03.000,304,11073601,-755,0,1761933962,15117.964000429994,161.81482302000222,50698.08634392 2025-10-31,18:06:04.000,304,11073653,-795,0,1761933963,15118.01115459999,161.75842998000007,50698.03743408 2025-10-31,18:06:05.000,304,11073673,-795,0,1761933964,15118.085254009995,161.6526930300024,50698.03044696 2025-10-31,18:06:06.000,304,11073664,-795,0,1761933965,15118.044836149995,161.64564390000305,50698.11429240001 2025-10-31,18:06:07.000,304,11073626,-795,0,1761933966,15118.09872663,161.59629999000026,50698.09333104001 2025-10-31,18:06:08.000,304,11073609,-795,0,1761933967,15118.17956235,161.49761217000196,50698.15621512 2025-10-31,18:06:09.000,304,11073653,-795,0,1761933968,15118.19303496999,161.4271208700011,50698.11429240001 2025-10-31,18:06:10.000,304,11073646,-795,0,1761933969,15118.25366175999,161.31433479000407,50698.06538256001 2025-10-31,18:06:11.000,304,11073635,-795,0,1761933970,15118.30081593,161.25794175000192,50698.072369680005 2025-10-31,18:06:12.000,304,11073665,-795,0,1761933971,15118.388387959996,161.1451556700049,50698.121279520004 2025-10-31,18:06:13.000,304,11073608,-795,0,1761933972,15118.496168919992,161.02532046000124,50698.121279520004 2025-10-31,18:06:14.000,304,11073655,-795,0,1761933973,15118.469223679997,160.95482916000037,50698.08634392 2025-10-31,18:06:15.000,304,11073666,-795,0,1761933974,15118.624158810002,160.820895689998,50698.002498480004 2025-10-31,18:06:16.000,304,11073659,-795,0,1761933975,15118.610686189997,160.79269917000056,50698.142240880006 2025-10-31,18:06:17.000,304,11073667,-795,0,1761933976,15118.651104049997,160.71515874000033,50698.20512496 2025-10-31,18:06:18.000,304,11073674,-795,0,1761933977,15118.718467149993,160.66581483000482,50698.170189360004 2025-10-31,18:06:19.000,304,11073641,-795,0,1761933978,15118.765621320003,160.6023726600033,50698.142240880006 2025-10-31,18:06:20.000,304,11073656,-795,0,1761933979,15118.859929659993,160.5741761399986,50698.149228 2025-10-31,18:06:21.000,304,11073687,-795,0,1761933980,15118.934029069998,160.489586579999,50698.142240880006 2025-10-31,18:06:22.000,304,11073635,-795,0,1761933981,15119.014864789999,160.46139006000158,50698.10031816 2025-10-31,18:06:23.000,304,11073643,-795,0,1761933982,15119.095700509999,160.3908987600007,50698.05140832 2025-10-31,18:06:24.000,304,11073658,-795,0,1761933983,15119.183272539995,160.33450571999856,50698.121279520004 2025-10-31,18:06:25.000,304,11073669,-795,0,1761933984,15119.264108259995,160.30630920000112,50698.03044696 2025-10-31,18:06:26.000,304,11073686,-795,0,1761933985,15119.29778981,160.25696528999833,50698.072369680005 2025-10-31,18:06:27.000,304,11073663,-795,0,1761933986,15119.37188921999,160.18647399000474,50698.11429240001 2025-10-31,18:06:28.000,304,11073653,-795,0,1761933987,15119.47293386999,160.045491390003,50698.19813784 2025-10-31,18:06:29.000,304,11073669,-795,0,1761933988,15119.513351729991,159.96795096000278,50698.149228 2025-10-31,18:06:30.000,304,11073703,-795,0,1761933989,15119.627868999996,159.86221400999784,50698.170189360004 2025-10-31,18:06:31.000,304,11073658,-795,0,1761933990,15119.688495789997,159.7705753199989,50698.142240880006 2025-10-31,18:06:32.000,304,11073637,-795,0,1761933991,15119.782804130002,159.6859857599993,50698.170189360004 2025-10-31,18:06:33.000,304,11073655,-795,0,1761933992,15119.836694609992,159.61549445999844,50698.15621512 2025-10-31,18:06:34.000,304,11073649,-795,0,1761933993,15119.890585089997,159.4886101200027,50698.18416360001 2025-10-31,18:06:35.000,304,11073661,-795,0,1761933994,15119.971420809998,159.41106969000248,50698.13525376001 2025-10-31,18:06:36.000,304,11073654,-795,0,1761933995,15120.058992839993,159.35467665000033,50698.17717648 2025-10-31,18:06:37.000,304,11073653,-795,0,1761933996,15120.160037489994,159.2418905700033,50698.20512496 2025-10-31,18:06:38.000,304,11073641,-795,0,1761933997,15120.213927969999,159.15730101000372,50698.11429240001 2025-10-31,18:06:39.000,304,11073661,-795,0,1761933998,15120.281291069994,159.1150062300003,50698.03743408 2025-10-31,18:06:40.000,304,11073649,-795,0,1761933999,15120.422753579995,159.08680971000285,50698.15621512 2025-10-31,18:06:41.000,304,11073664,-795,0,1761934000,15120.51706192,159.0304166700007,50698.15621512 2025-10-31,18:06:42.000,304,11073657,-795,0,1761934001,15120.61810657,159.00222015000327,50698.16320224001 2025-10-31,18:06:43.000,304,11073681,-795,0,1761934002,15120.67199704999,158.9669744999992,50698.09333104001 2025-10-31,18:06:44.000,304,11073603,-795,0,1761934003,15120.813459559991,158.8823849399996,50698.149228 2025-10-31,18:06:45.000,304,11073671,-795,0,1761934004,15120.867350039996,158.85418842000217,50698.10730528 2025-10-31,18:06:46.000,304,11073650,-795,0,1761934005,15120.948185759997,158.82599190000474,50698.072369680005 2025-10-31,18:06:47.000,304,11073691,-795,0,1761934006,15121.062703030002,158.8189427699981,50698.09333104001 2025-10-31,18:06:48.000,304,11073685,-795,0,1761934007,15121.217638159993,158.80484450999938,50698.08634392 2025-10-31,18:06:49.000,304,11073668,-795,0,1761934008,15121.345628049989,158.77664799000195,50698.03743408 2025-10-31,18:06:50.000,304,11073660,-795,0,1761934009,15121.48709055999,158.73435320999852,50698.05839544 2025-10-31,18:06:51.000,304,11073628,-795,0,1761934010,15121.64876199999,158.71320582000044,50698.03044696 2025-10-31,18:06:52.000,304,11073667,-795,0,1761934011,15121.77675189,158.7695988600026,50697.974550000006 2025-10-31,18:06:53.000,304,11073656,-795,0,1761934012,15121.93842333,158.82599190000474,50698.0094856 2025-10-31,18:06:54.000,304,11073675,-795,0,1761934013,15122.127040009997,158.8823849399996,50698.023459840006 2025-10-31,18:06:55.000,304,11073650,-795,0,1761934014,15122.308920379997,158.97402362999856,50697.9396144 2025-10-31,18:06:56.000,304,11073687,-795,0,1761934015,15122.470591819998,159.04451492999942,50697.91865304 2025-10-31,18:06:57.000,304,11073691,-795,0,1761934016,15122.591845399998,159.1150062300003,50697.91865304 2025-10-31,18:06:58.000,304,11073657,-795,0,1761934017,15122.692890049999,159.14320274999773,50697.91865304 2025-10-31,18:06:59.000,304,11073698,-795,0,1761934018,15122.83435256,159.15730101000372,50697.79987200001 2025-10-31,18:07:00.000,304,11073689,-795,0,1761934019,15123.01623293,159.19254666000052,50697.81384624 2025-10-31,18:07:01.000,304,11073670,-795,0,1761934020,15123.204849609996,159.16435014000308,50697.89070456 2025-10-31,18:07:02.000,304,11073683,-795,0,1761934021,15123.386729979997,159.19959578999988,50697.82083336 2025-10-31,18:07:03.000,304,11073693,-795,0,1761934022,15123.541665110002,159.19959578999988,50697.834807600004 2025-10-31,18:07:04.000,304,11073700,-795,0,1761934023,15123.656182379993,159.18549753000116,50697.81384624 2025-10-31,18:07:05.000,304,11073652,-795,0,1761934024,15123.790908579998,159.12205535999965,50697.79987200001 2025-10-31,18:07:06.000,304,11073692,-795,0,1761934025,15123.90542584999,159.0797605800035,50697.82083336 2025-10-31,18:07:07.000,304,11073668,-795,0,1761934026,15124.019943119994,159.05861318999814,50697.84179472 2025-10-31,18:07:08.000,304,11073693,-795,0,1761934027,15124.19508718,159.03746580000006,50697.87673032001 2025-10-31,18:07:09.000,304,11073660,-795,0,1761934028,15124.23550504,158.95287624000048,50697.855768960006 2025-10-31,18:07:10.000,304,11073697,-795,0,1761934029,15124.343285999996,158.8823849399996,50697.9396144 2025-10-31,18:07:11.000,304,11073679,-795,0,1761934030,15124.430858029991,158.8682866800009,50697.94660152001 2025-10-31,18:07:12.000,304,11073703,-795,0,1761934031,15124.511693749992,158.80484450999938,50698.06538256001 2025-10-31,18:07:13.000,304,11073667,-795,0,1761934032,15124.639683640002,158.72730407999916,50698.04442120001 2025-10-31,18:07:14.000,304,11073648,-795,0,1761934033,15124.727255669997,158.74140233999788,50698.04442120001 2025-10-31,18:07:15.000,304,11073694,-795,0,1761934034,15124.801355080002,158.7202549499998,50698.01647272001 2025-10-31,18:07:16.000,304,11073670,-795,0,1761934035,15124.841772940003,158.80484450999938,50698.023459840006 2025-10-31,18:07:17.000,304,11073696,-795,0,1761934036,15124.936081279993,158.81189363999874,50698.05839544 2025-10-31,18:07:18.000,304,11073722,-795,0,1761934037,15124.976499139993,158.84009016000346,50698.11429240001 2025-10-31,18:07:19.000,304,11073650,-795,0,1761934038,15124.996708069993,158.8682866800009,50698.05140832 2025-10-31,18:07:20.000,304,11073659,-795,0,1761934039,15125.037125929994,158.85418842000217,50698.05839544 2025-10-31,18:07:21.000,304,11073660,-795,0,1761934040,15125.023653309989,158.8682866800009,50698.13525376001 2025-10-31,18:07:22.000,304,11073645,-795,0,1761934041,15125.104489029989,158.91058146000432,50698.10031816 2025-10-31,18:07:23.000,304,11073681,-795,0,1761934042,15125.117961649994,158.98812189000455,50698.15621512 2025-10-31,18:07:24.000,304,11073659,-795,0,1761934043,15125.151643199999,159.016318410002,50698.13525376001 2025-10-31,18:07:25.000,304,11073683,-795,0,1761934044,15125.19206106,159.07271145000414,50698.20512496 2025-10-31,18:07:26.000,304,11073719,-795,0,1761934045,15125.279633089995,159.10090797000157,50698.09333104001 2025-10-31,18:07:27.000,304,11073658,-795,0,1761934046,15125.32678725999,159.15025188000436,50698.2190992 2025-10-31,18:07:28.000,304,11073670,-795,0,1761934047,15125.400886669995,159.16435014000308,50698.191150720006 2025-10-31,18:07:29.000,304,11073688,-795,0,1761934048,15125.48845869999,159.19959578999988,50698.19813784 2025-10-31,18:07:30.000,304,11073679,-795,0,1761934049,15125.623184899996,159.2136940499986,50698.26102192001 2025-10-31,18:07:31.000,304,11073652,-795,0,1761934050,15125.730965859992,159.26303796000138,50698.26102192001 2025-10-31,18:07:32.000,304,11073657,-795,0,1761934051,15125.832010509992,159.20664491999923,50698.2540348 2025-10-31,18:07:33.000,304,11073678,-795,0,1761934052,15125.933055159992,159.22074317999795,50698.23307344001 2025-10-31,18:07:34.000,304,11073701,-795,0,1761934053,15126.040836120002,159.22074317999795,50698.20512496 2025-10-31,18:07:35.000,304,11073643,-795,0,1761934054,15126.114935529993,159.18549753000116,50698.22608632 2025-10-31,18:07:36.000,304,11073688,-795,0,1761934055,15126.296815899994,159.10795710000093,50698.121279520004 2025-10-31,18:07:37.000,304,11073673,-795,0,1761934056,15126.357442689994,159.129104489999,50698.21211208001 2025-10-31,18:07:38.000,304,11073653,-795,0,1761934057,15126.478696269995,159.05861318999814,50698.240060560005 2025-10-31,18:07:39.000,304,11073632,-795,0,1761934058,15126.559531989995,159.00926928000263,50698.28198328001 2025-10-31,18:07:40.000,304,11073657,-795,0,1761934059,15126.680785569995,158.91058146000432,50698.28198328001 2025-10-31,18:07:41.000,304,11073670,-795,0,1761934060,15126.72793973999,158.8682866800009,50698.26102192001 2025-10-31,18:07:42.000,304,11073638,-795,0,1761934061,15126.81551177,158.76254973000323,50698.37980296001 2025-10-31,18:07:43.000,304,11073662,-795,0,1761934062,15126.882874869996,158.67796017000364,50698.40076432001 2025-10-31,18:07:44.000,304,11073633,-795,0,1761934063,15126.936765350001,158.6215671300015,50698.35185448001 2025-10-31,18:07:45.000,304,11073653,-795,0,1761934064,15126.970446899992,158.52992844000255,50698.34486736 2025-10-31,18:07:46.000,304,11073719,-675,0,1761934065,15127.118645720002,158.38189671000146,50698.337880240004 2025-10-31,18:07:47.000,304,11073674,-795,0,1761934066,15127.064755239997,158.38189671000146,50698.42871280001 2025-10-31,18:07:48.000,304,11073658,-795,0,1761934067,15127.111909409992,158.28320889000315,50698.47063552001 2025-10-31,18:07:49.000,304,11073701,-795,0,1761934068,15127.138854650002,158.226815850001,50698.49858400001 2025-10-31,18:07:50.000,304,11073637,-795,0,1761934069,15127.199481440002,158.10698064000462,50698.42172568 2025-10-31,18:07:51.000,304,11073673,-795,0,1761934070,15127.260108230003,158.02239107999776,50698.44967416001 2025-10-31,18:07:52.000,304,11073680,-795,0,1761934071,15127.266844539998,157.9800963000016,50698.456661280004 2025-10-31,18:07:53.000,304,11073689,-795,0,1761934072,15127.280317159988,157.90960500000074,50698.43569992 2025-10-31,18:07:54.000,304,11073686,-795,0,1761934073,15127.313998709993,157.86731022000458,50698.42172568 2025-10-31,18:07:55.000,304,11073697,-795,0,1761934074,15127.361152879988,157.78272065999772,50698.41473856 2025-10-31,18:07:56.000,304,11073694,-795,0,1761934075,15127.495879079994,157.6699345800007,50698.33089312001 2025-10-31,18:07:57.000,304,11073688,-715,0,1761934076,15127.475670149994,157.66288545000134,50698.40076432001 2025-10-31,18:07:58.000,304,11073663,-795,0,1761934077,15127.529560629999,157.65583632000198,50698.44967416001 2025-10-31,18:07:59.000,304,11073654,-795,0,1761934078,15127.60366003999,157.61354153999855,50698.456661280004 2025-10-31,18:08:00.000,304,11073690,-795,0,1761934079,15127.67102314,157.62763980000454,50698.51954536001 2025-10-31,18:08:01.000,304,11073716,-795,0,1761934080,15127.711441,157.62763980000454,50698.48460976 2025-10-31,18:08:02.000,304,11073682,-795,0,1761934081,15127.79227672,157.6064924099992,50698.47063552001 2025-10-31,18:08:03.000,304,11073679,-795,0,1761934082,15127.78554040999,157.5712467600024,50698.5335196 2025-10-31,18:08:04.000,304,11073699,-795,0,1761934083,15127.84616719999,157.5078045900009,50698.54050672 2025-10-31,18:08:05.000,304,11073697,-795,0,1761934084,15127.9135303,157.46550981000473,50698.5335196 2025-10-31,18:08:06.000,304,11073691,-795,0,1761934085,15127.98762970999,157.33862547000172,50698.42871280001 2025-10-31,18:08:07.000,304,11073666,-795,0,1761934086,15127.980893399996,157.33157634000236,50698.56146808 2025-10-31,18:08:08.000,304,11073667,-795,0,1761934087,15128.028047569991,157.21879025999806,50698.575442320005 2025-10-31,18:08:09.000,304,11073675,-795,0,1761934088,15128.081938049996,157.19059374000062,50698.56146808 2025-10-31,18:08:10.000,304,11073691,-795,0,1761934089,15128.102146979996,157.1271515699991,50698.63133928 2025-10-31,18:08:11.000,304,11073647,-795,0,1761934090,15128.108883289991,157.03551288000017,50698.66627488001 2025-10-31,18:08:12.000,304,11073663,-795,0,1761934091,15128.142564839996,157.02141462000145,50698.66627488001 2025-10-31,18:08:13.000,304,11073670,-795,0,1761934092,15128.209927939992,157.00026723000337,50698.61736504001 2025-10-31,18:08:14.000,304,11073690,-795,0,1761934093,15128.284027349997,156.95797244999994,50698.59640368001 2025-10-31,18:08:15.000,304,11073663,-795,0,1761934094,15128.304236279997,156.9015794099978,50698.673262000004 2025-10-31,18:08:16.000,304,11073670,-795,0,1761934095,15128.371599379992,156.88748114999908,50698.575442320005 2025-10-31,18:08:17.000,304,11073693,-795,0,1761934096,15128.324445209997,156.93682506000187,50698.56845520001 2025-10-31,18:08:18.000,304,11073716,-795,0,1761934097,15128.297499970002,156.9650215799993,50698.63133928 2025-10-31,18:08:19.000,304,11073682,-795,0,1761934098,15128.297499970002,156.99321810000401,50698.65928776 2025-10-31,18:08:20.000,304,11073701,-795,0,1761934099,15128.250345799992,156.98616897000466,50698.673262000004 2025-10-31,18:08:21.000,304,11073678,-795,0,1761934100,15128.250345799992,156.97911983999802,50698.77108168 2025-10-31,18:08:22.000,304,11073701,-795,0,1761934101,15128.230136869992,156.97207070999866,50698.75710744 2025-10-31,18:08:23.000,304,11073726,-795,0,1761934102,15128.209927939992,156.97911983999802,50698.78505592001 2025-10-31,18:08:24.000,304,11073654,-795,0,1761934103,15128.156037460001,156.92272680000315,50698.80601728001 2025-10-31,18:08:25.000,304,11073684,-795,0,1761934104,15128.122355909996,156.93682506000187,50698.813004400006 2025-10-31,18:08:26.000,304,11073697,-795,0,1761934105,15128.142564839996,156.83813724000356,50698.75710744 2025-10-31,18:08:27.000,304,11073702,-795,0,1761934106,15128.028047569991,156.89453027999843,50698.87588848 2025-10-31,18:08:28.000,304,11073683,-795,0,1761934107,15128.001102329996,156.866333760001,50698.89684984 2025-10-31,18:08:29.000,304,11073658,-795,0,1761934108,15127.94721184999,156.88043201999972,50698.94575968 2025-10-31,18:08:30.000,304,11073717,-795,0,1761934109,15127.920266609995,156.87338289000036,50698.93877256 2025-10-31,18:08:31.000,304,11073662,-795,0,1761934110,15127.82595826999,156.84518637000292,50698.980695280006 2025-10-31,18:08:32.000,304,11073726,-795,0,1761934111,15127.819221959995,156.80994071999885,50699.01563088 2025-10-31,18:08:33.000,304,11073715,-795,0,1761934112,15127.778804099995,156.8310881100042,50699.00165664001 2025-10-31,18:08:34.000,304,11073680,-795,0,1761934113,15127.76533147999,156.8169898499982,50698.9876824 2025-10-31,18:08:35.000,304,11073713,-795,0,1761934114,15127.72491361999,156.83813724000356,50699.00165664001 2025-10-31,18:08:36.000,304,11073686,-795,0,1761934115,15127.738386239995,156.82403898000484,50699.01563088 2025-10-31,18:08:37.000,304,11073680,-795,0,1761934116,15127.738386239995,156.85223550000228,50699.12043768001 2025-10-31,18:08:38.000,304,11073721,-795,0,1761934117,15127.74512254999,156.88748114999908,50699.10646344 2025-10-31,18:08:39.000,304,11073748,-795,0,1761934118,15127.69123207,156.94387419000122,50699.029605120006 2025-10-31,18:08:40.000,304,11073701,-795,0,1761934119,15127.677759449994,157.0143654900021,50699.08550208 2025-10-31,18:08:41.000,304,11073678,-795,0,1761934120,15127.69123207,157.06370940000488,50699.03659224 2025-10-31,18:08:42.000,304,11073676,-795,0,1761934121,15127.637341589994,157.09190592000232,50699.01563088 2025-10-31,18:08:43.000,304,11073620,-795,0,1761934122,15127.590187419999,157.12010243999976,50699.02261800001 2025-10-31,18:08:44.000,304,11073641,-795,0,1761934123,15127.610396349999,157.14829896000447,50699.029605120006 2025-10-31,18:08:45.000,304,11073657,-795,0,1761934124,15127.64407789999,157.2258393900047,50699.029605120006 2025-10-31,18:08:46.000,304,11073687,-795,0,1761934125,15127.677759449994,157.2751833000002,50699.02261800001 2025-10-31,18:08:47.000,304,11073671,-795,0,1761934126,15127.67102314,157.36682198999915,50699.02261800001 2025-10-31,18:08:48.000,304,11073664,-795,0,1761934127,15127.72491361999,157.46550981000473,50699.11345056 2025-10-31,18:08:49.000,304,11073701,-795,0,1761934128,15127.70470468999,157.46550981000473,50699.04357936 2025-10-31,18:08:50.000,304,11073689,-795,0,1761934129,15127.77206779,157.5219028499996,50699.03659224 2025-10-31,18:08:51.000,304,11073725,-795,0,1761934130,15127.77206779,157.45141154999874,50699.01563088 2025-10-31,18:08:52.000,304,11073662,-795,0,1761934131,15127.839430889995,157.4725589400041,50699.03659224 2025-10-31,18:08:53.000,304,11073662,-795,0,1761934132,15127.879848749995,157.4232150300013,50699.03659224 2025-10-31,18:08:54.000,304,11073680,-795,0,1761934133,15127.940475539996,157.3738711199985,50699.07152784001 2025-10-31,18:08:55.000,304,11073680,-795,0,1761934134,15127.920266609995,157.35272373000043,50699.176334640004 2025-10-31,18:08:56.000,304,11073692,-795,0,1761934135,15127.90679398999,157.324527210003,50699.11345056 2025-10-31,18:08:57.000,304,11073733,-795,0,1761934136,15127.96742077999,157.30337981999764,50699.127424800005 2025-10-31,18:08:58.000,304,11073694,-795,0,1761934137,15128.001102329996,157.2751833000002,50699.13441192 2025-10-31,18:08:59.000,304,11073677,-795,0,1761934138,15128.001102329996,157.2399376500034,50699.148386160006 2025-10-31,18:09:00.000,304,11073672,-795,0,1761934139,15128.028047569991,157.25403591000213,50699.12043768001 2025-10-31,18:09:01.000,304,11073708,-795,0,1761934140,15128.075201740001,157.23288852000405,50699.13441192 2025-10-31,18:09:02.000,304,11073662,-795,0,1761934141,15128.108883289991,157.2258393900047,50699.26018008 2025-10-31,18:09:03.000,304,11073713,-795,0,1761934142,15128.115619600001,157.19059374000062,50699.33703840001 2025-10-31,18:09:04.000,304,11073703,-795,0,1761934143,15128.156037460001,157.20469199999934,50699.35799976001 2025-10-31,18:09:05.000,304,11073687,-795,0,1761934144,15128.169510079992,157.1764954800019,50699.32306416 2025-10-31,18:09:06.000,304,11073681,-795,0,1761934145,15128.209927939992,157.19059374000062,50699.32306416 2025-10-31,18:09:07.000,304,11073665,-795,0,1761934146,15128.257082110002,157.15534809000383,50699.33703840001 2025-10-31,18:09:08.000,304,11073672,-755,0,1761934147,15128.297499970002,157.13420069999847,50699.26018008 2025-10-31,18:09:09.000,304,11073716,-795,0,1761934148,15128.351390449992,157.19764286999998,50699.33005128 2025-10-31,18:09:10.000,304,11073713,-795,0,1761934149,15128.344654139997,157.21879025999806,50699.33703840001 2025-10-31,18:09:11.000,304,11073681,-795,0,1761934150,15128.358126760002,157.28223242999957,50699.344025520004 2025-10-31,18:09:12.000,304,11073743,-795,0,1761934151,15128.351390449992,157.324527210003,50699.3021028 2025-10-31,18:09:13.000,304,11073704,-795,0,1761934152,15128.391808309992,157.40206764000322,50699.37896112 2025-10-31,18:09:14.000,304,11073682,-795,0,1761934153,15128.418753550002,157.39501851000387,50699.40690960001 2025-10-31,18:09:15.000,304,11073725,-795,0,1761934154,15128.398544620002,157.43731329000002,50699.344025520004 2025-10-31,18:09:16.000,304,11073681,-795,0,1761934155,15128.418753550002,157.51485372000025,50699.45581944001 2025-10-31,18:09:17.000,304,11073688,-795,0,1761934156,15128.438962480002,157.55009937000432,50699.39293536 2025-10-31,18:09:18.000,304,11073674,-795,0,1761934157,15128.519798199988,157.6205906699979,50699.532677760006 2025-10-31,18:09:19.000,304,11073673,-795,0,1761934158,15128.540007129988,157.67698371000006,50699.511716400004 2025-10-31,18:09:20.000,304,11073664,-795,0,1761934159,15128.587161299998,157.69108196999878,50699.45581944001 2025-10-31,18:09:21.000,304,11073674,-795,0,1761934160,15128.634315469993,157.7192784900035,50699.50472928001 2025-10-31,18:09:22.000,304,11073697,-795,0,1761934161,15128.641051779989,157.72632762000285,50699.37896112 2025-10-31,18:09:23.000,304,11073729,-795,0,1761934162,15128.654524399994,157.69813109999814,50699.33005128 2025-10-31,18:09:24.000,304,11073684,-795,0,1761934163,15128.674733329994,157.6699345800007,50699.39293536 2025-10-31,18:09:25.000,304,11073693,-635,0,1761934164,15128.701678569989,157.65583632000198,50699.39293536 2025-10-31,18:09:26.000,304,11073695,-795,0,1761934165,15128.708414879999,157.67698371000006,50699.4418452 2025-10-31,18:09:27.000,304,11073660,-795,0,1761934166,15128.674733329994,157.64173806000326,50699.43485808001 2025-10-31,18:09:28.000,304,11073718,-795,0,1761934167,15128.667997019998,157.6699345800007,50699.49774216 2025-10-31,18:09:29.000,304,11073674,-795,0,1761934168,15128.620842849989,157.68403283999942,50699.51870352 2025-10-31,18:09:30.000,304,11073697,-795,0,1761934169,15128.634315469993,157.6699345800007,50699.49075504 2025-10-31,18:09:31.000,304,11073703,-795,0,1761934170,15128.587161299998,157.66288545000134,50699.483767920006 2025-10-31,18:09:32.000,304,11073680,-795,0,1761934171,15128.600633919988,157.6346889300039,50699.52569064001 2025-10-31,18:09:33.000,304,11073676,-755,0,1761934172,15128.593897609993,157.65583632000198,50699.511716400004 2025-10-31,18:09:34.000,304,11073650,-795,0,1761934173,15128.573688679993,157.62763980000454,50699.60953608 2025-10-31,18:09:35.000,304,11073729,-795,0,1761934174,15128.600633919988,157.69108196999878,50699.65145880001 2025-10-31,18:09:36.000,304,11073696,-795,0,1761934175,15128.607370229998,157.72632762000285,50699.6165232 2025-10-31,18:09:37.000,304,11073726,-795,0,1761934176,15128.661260709989,157.7192784900035,50699.67242016001 2025-10-31,18:09:38.000,304,11073678,-795,0,1761934177,15128.627579159998,157.768622399999,50699.679407280004 2025-10-31,18:09:39.000,304,11073672,-795,0,1761934178,15128.587161299998,157.74747501000093,50699.65844592 2025-10-31,18:09:40.000,304,11073658,-795,0,1761934179,15128.593897609993,157.7333767500022,50699.63748456 2025-10-31,18:09:41.000,304,11073707,-795,0,1761934180,15128.593897609993,157.69813109999814,50699.63748456 2025-10-31,18:09:42.000,304,11073724,-795,0,1761934181,15128.647788089998,157.70518023000477,50699.66543304 2025-10-31,18:09:43.000,304,11073647,-795,0,1761934182,15128.715151189994,157.66288545000134,50699.72831712 2025-10-31,18:09:44.000,304,11073699,-795,0,1761934183,15128.721887499989,157.62763980000454,50699.69338152001 2025-10-31,18:09:45.000,304,11073632,-795,0,1761934184,15128.775777979994,157.57829589000175,50699.72133000001 2025-10-31,18:09:46.000,304,11073673,-795,0,1761934185,15128.735360119994,157.55009937000432,50699.73530424 2025-10-31,18:09:47.000,304,11073696,-795,0,1761934186,15128.836404769994,157.51485372000025,50699.69338152001 2025-10-31,18:09:48.000,304,11073690,-795,0,1761934187,15128.89029525,157.54305023999768,50699.79120120001 2025-10-31,18:09:49.000,304,11073658,-795,0,1761934188,15128.95092204,157.5219028499996,50699.84011104001 2025-10-31,18:09:50.000,304,11073666,-795,0,1761934189,15129.00481251999,157.5078045900009,50699.847098160004 2025-10-31,18:09:51.000,304,11073650,-795,0,1761934190,15129.04523037999,157.4725589400041,50699.798188320005 2025-10-31,18:09:52.000,304,11073652,-795,0,1761934191,15129.14627502999,157.54305023999768,50699.88902088001 2025-10-31,18:09:53.000,304,11073668,-795,0,1761934192,15129.179956579996,157.56419763000304,50699.95190496 2025-10-31,18:09:54.000,304,11073702,-795,0,1761934193,15129.247319679991,157.57829589000175,50699.95190496 2025-10-31,18:09:55.000,304,11073691,-795,0,1761934194,15129.281001229996,157.53600110999832,50699.97985344001 2025-10-31,18:09:56.000,304,11073696,-795,0,1761934195,15129.307946469991,157.52895197999896,50700.00780192001 2025-10-31,18:09:57.000,304,11073714,-795,0,1761934196,15129.388782189992,157.41616590000194,50699.98684056001 2025-10-31,18:09:58.000,304,11073699,-795,0,1761934197,15129.415727430001,157.44436241999938,50700.035750400006 2025-10-31,18:09:59.000,304,11073692,-795,0,1761934198,15129.429200049992,157.38092024999787,50700.04972464 2025-10-31,18:10:00.000,304,11073684,-795,0,1761934199,15129.456145290002,157.31747808000364,50700.07767312001 2025-10-31,18:10:01.000,304,11073696,-795,0,1761934200,15129.503299459997,157.31042895000428,50700.07767312001 2025-10-31,18:10:02.000,304,11073695,-795,0,1761934201,15129.523508389997,157.2610850400015,50700.17549280001 2025-10-31,18:10:03.000,304,11073717,-795,0,1761934202,15129.530244699992,157.20469199999934,50700.11260872 2025-10-31,18:10:04.000,304,11073698,-795,0,1761934203,15129.584135179997,157.19059374000062,50700.15453144001 2025-10-31,18:10:05.000,304,11073717,-795,0,1761934204,15129.611080419993,157.1271515699991,50700.12658296001 2025-10-31,18:10:06.000,304,11073651,-795,0,1761934205,15129.651498279993,157.0778076600036,50700.070686 2025-10-31,18:10:07.000,304,11073657,-795,0,1761934206,15129.718861379988,156.97911983999802,50700.22440264001 2025-10-31,18:10:08.000,304,11073698,-795,0,1761934207,15129.799697099988,156.9297759300025,50700.2802996 2025-10-31,18:10:09.000,304,11073692,-795,0,1761934208,15129.833378649993,156.88748114999908,50700.25933824 2025-10-31,18:10:10.000,304,11073709,-795,0,1761934209,15129.927686989999,156.7676459400027,50700.18946704 2025-10-31,18:10:11.000,304,11073686,-795,0,1761934210,15130.015259019994,156.5702702999988,50700.133570080005 2025-10-31,18:10:12.000,304,11073701,-795,0,1761934211,15130.096094739994,156.50682813000458,50700.084660240005 2025-10-31,18:10:13.000,304,11073667,-795,0,1761934212,15130.16345783999,156.47863160999987,50700.203441280006 2025-10-31,18:10:14.000,304,11073715,-795,0,1761934213,15130.23082094,156.47863160999987,50700.16151856 2025-10-31,18:10:15.000,304,11073678,-795,0,1761934214,15130.28471141999,156.44338596000307,50700.133570080005 2025-10-31,18:10:16.000,304,11073682,-795,0,1761934215,15130.31165666,156.408140309999,50700.16850568 2025-10-31,18:10:17.000,304,11073678,-795,0,1761934216,15130.41270131,156.3235507499994,50700.09164736 2025-10-31,18:10:18.000,304,11073611,-795,0,1761934217,15130.38575606999,156.37994379000156,50700.17549280001 2025-10-31,18:10:19.000,304,11073705,-795,0,1761934218,15130.399228689996,156.42928770000435,50700.133570080005 2025-10-31,18:10:20.000,304,11073670,-795,0,1761934219,15130.399228689996,156.37994379000156,50700.12658296001 2025-10-31,18:10:21.000,304,11073647,-795,0,1761934220,15130.439646549996,156.37994379000156,50700.14754432001 2025-10-31,18:10:22.000,304,11073668,-795,0,1761934221,15130.43291024,156.35174727000413,50700.17549280001 2025-10-31,18:10:23.000,304,11073662,-795,0,1761934222,15130.43291024,156.37994379000156,50700.14754432001 2025-10-31,18:10:24.000,304,11073665,-795,0,1761934223,15130.379019759996,156.37994379000156,50700.1405572 2025-10-31,18:10:25.000,304,11073686,-795,0,1761934224,15130.379019759996,156.41518943999836,50700.09164736 2025-10-31,18:10:26.000,304,11073632,-795,0,1761934225,15130.358810829995,156.4574842200018,50700.16850568 2025-10-31,18:10:27.000,304,11073695,-795,0,1761934226,15130.35207452,156.42928770000435,50700.09863448 2025-10-31,18:10:28.000,304,11073666,-795,0,1761934227,15130.29144773,156.45043509000243,50700.203441280006 2025-10-31,18:10:29.000,304,11073678,-795,0,1761934228,15130.277975109995,156.4363368300037,50700.2104284 2025-10-31,18:10:30.000,304,11073684,-795,0,1761934229,15130.24429355999,156.408140309999,50700.15453144001 2025-10-31,18:10:31.000,304,11073666,-795,0,1761934230,15130.257766179995,156.34469814000477,50700.11959584 2025-10-31,18:10:32.000,304,11073629,-795,0,1761934231,15130.298184039995,156.26715771000454,50700.203441280006 2025-10-31,18:10:33.000,304,11073697,-795,0,1761934232,15130.30492034999,156.18256814999768,50700.16151856 2025-10-31,18:10:34.000,304,11073665,-795,0,1761934233,15130.358810829995,156.07683120000002,50700.2104284 2025-10-31,18:10:35.000,304,11073686,-795,0,1761934234,15130.43291024,155.95699599000363,50700.27331248001 2025-10-31,18:10:36.000,304,11073666,-795,0,1761934235,15130.520482269996,155.8794555600034,50700.23837688 2025-10-31,18:10:37.000,304,11073678,-795,0,1761934236,15130.661944779997,155.73847296000167,50700.14754432001 2025-10-31,18:10:38.000,304,11073678,-795,0,1761934237,15130.709098949992,155.73847296000167,50700.182479920004 2025-10-31,18:10:39.000,304,11073663,-795,0,1761934238,15130.830352529993,155.68207991999952,50700.35715792 2025-10-31,18:10:40.000,304,11073703,-795,0,1761934239,15130.978551349988,155.59749035999994,50700.350170800004 2025-10-31,18:10:41.000,304,11073666,-795,0,1761934240,15131.059387069989,155.52699905999907,50700.350170800004 2025-10-31,18:10:42.000,304,11073668,-795,0,1761934241,15131.167168029999,155.42831124000077,50700.350170800004 2025-10-31,18:10:43.000,304,11073675,-795,0,1761934242,15131.24126743999,155.33667255000182,50700.350170800004 2025-10-31,18:10:44.000,304,11073635,-795,0,1761934243,15131.28168529999,155.28027950999967,50700.350170800004 2025-10-31,18:10:45.000,304,11073678,-795,0,1761934244,15131.30863054,155.23798473000352,50700.31523520001 2025-10-31,18:10:46.000,304,11073690,-795,0,1761934245,15131.315366849994,155.18864082000073,50700.2802996 2025-10-31,18:10:47.000,304,11073704,-795,0,1761934246,15131.38272994999,155.16749343000265,50700.28728672 2025-10-31,18:10:48.000,304,11073687,-795,0,1761934247,15131.416411499995,155.174542560002,50700.34318368001 2025-10-31,18:10:49.000,304,11073599,-795,0,1761934248,15131.396202569995,155.13929690999794,50700.27331248001 2025-10-31,18:10:50.000,304,11073666,-795,0,1761934249,15131.375993639995,155.12519864999922,50700.33619656 2025-10-31,18:10:51.000,304,11073692,-795,0,1761934250,15131.355784709995,155.05470734999835,50700.33619656 2025-10-31,18:10:52.000,304,11073671,-795,0,1761934251,15131.34231208999,155.0758547400037,50700.3851064 2025-10-31,18:10:53.000,304,11073715,-795,0,1761934252,15131.295157919994,155.0124125700022,50700.40606776 2025-10-31,18:10:54.000,304,11073671,-795,0,1761934253,15131.30189422999,155.05470734999835,50700.43401624 2025-10-31,18:10:55.000,304,11073652,-795,0,1761934254,15131.248003749999,155.0758547400037,50700.53183592001 2025-10-31,18:10:56.000,304,11073703,-795,0,1761934255,15131.234531129994,155.12519864999922,50700.517861680004 2025-10-31,18:10:57.000,304,11073678,-795,0,1761934256,15131.248003749999,155.13929690999794,50700.60170712 2025-10-31,18:10:58.000,304,11073681,-795,0,1761934257,15131.28842161,155.1604443000033,50700.47593896 2025-10-31,18:10:59.000,304,11073659,-795,0,1761934258,15131.28842161,155.1956899500001,50700.5248488 2025-10-31,18:11:00.000,304,11073676,-795,0,1761934259,15131.274948989994,155.18864082000073,50700.44799048 2025-10-31,18:11:01.000,304,11073645,-795,0,1761934260,15131.28842161,155.1604443000033,50700.4549776 2025-10-31,18:11:02.000,304,11073643,-795,0,1761934261,15131.295157919994,155.12519864999922,50700.48991320001 2025-10-31,18:11:03.000,304,11073696,-795,0,1761934262,15131.30189422999,155.047658219999,50700.51087456001 2025-10-31,18:11:04.000,304,11073676,-795,0,1761934263,15131.36252101999,154.94192127000133,50700.50388744 2025-10-31,18:11:05.000,304,11073694,-795,0,1761934264,15131.416411499995,154.8643808400011,50700.51087456001 2025-10-31,18:11:06.000,304,11073743,-795,0,1761934265,15131.45009305,154.77274215000216,50700.51087456001 2025-10-31,18:11:07.000,304,11073683,-795,0,1761934266,15131.497247219995,154.58946477000427,50700.517861680004 2025-10-31,18:11:08.000,304,11073726,-795,0,1761934267,15131.58481924999,154.4907769499987,50700.53183592001 2025-10-31,18:11:09.000,304,11073751,-795,0,1761934268,15131.65218235,154.36389261000295,50700.50388744 2025-10-31,18:11:10.000,304,11073650,-795,0,1761934269,15131.753227000001,154.25110652999865,50700.51087456001 2025-10-31,18:11:11.000,304,11073694,-795,0,1761934270,15131.793644860001,154.1242221900029,50700.4549776 2025-10-31,18:11:12.000,304,11073684,-795,0,1761934271,15131.881216889997,154.04668176000268,50700.482926079996 2025-10-31,18:11:13.000,304,11073712,-795,0,1761934272,15131.941843679997,153.94799394000438,50700.420042000005 2025-10-31,18:11:14.000,304,11073709,-795,0,1761934273,15131.982261539997,153.85635524999816,50700.44799048 2025-10-31,18:11:15.000,304,11073676,-795,0,1761934274,15132.022679399997,153.74356917000114,50700.48991320001 2025-10-31,18:11:16.000,304,11073711,-795,0,1761934275,15132.076569880002,153.6660287400009,50700.46196472001 2025-10-31,18:11:17.000,304,11073696,-795,0,1761934276,15132.103515119998,153.63783222000347,50700.49690032 2025-10-31,18:11:18.000,304,11073696,-795,0,1761934277,15132.096778810002,153.58143918000133,50700.5248488 2025-10-31,18:11:19.000,304,11073684,-795,0,1761934278,15132.103515119998,153.57439005000197,50700.50388744 2025-10-31,18:11:20.000,304,11073706,-795,0,1761934279,15132.157405599988,153.51799700999982,50700.482926079996 2025-10-31,18:11:21.000,304,11073683,-795,0,1761934280,15132.184350839998,153.5532426600039,50700.482926079996 2025-10-31,18:11:22.000,304,11073677,-795,0,1761934281,15132.278659179989,153.5391443999979,50700.54581016 2025-10-31,18:11:23.000,304,11073684,-795,0,1761934282,15132.319077039989,153.51799700999982,50700.51087456001 2025-10-31,18:11:24.000,304,11073705,-795,0,1761934283,15132.39991275999,153.58848831000068,50700.44799048 2025-10-31,18:11:25.000,304,11073674,-795,0,1761934284,15132.474012169994,153.56029179000325,50700.44100336001 2025-10-31,18:11:26.000,304,11073664,-795,0,1761934285,15132.575056819995,153.5532426600039,50700.47593896 2025-10-31,18:11:27.000,304,11073703,-795,0,1761934286,15132.64241991999,153.56029179000325,50700.51087456001 2025-10-31,18:11:28.000,304,11073695,-795,0,1761934287,15132.696310399995,153.54619353000453,50700.468951840005 2025-10-31,18:11:29.000,304,11073667,-795,0,1761934288,15132.72325563999,153.53209526999854,50700.42702912 2025-10-31,18:11:30.000,304,11073705,-795,0,1761934289,15132.797355049996,153.44750570999895,50700.49690032 2025-10-31,18:11:31.000,304,11073675,-795,0,1761934290,15132.85124553,153.4052109300028,50700.44799048 2025-10-31,18:11:32.000,304,11073700,-795,0,1761934291,15132.87145446,153.3206213700032,50700.44100336001 2025-10-31,18:11:33.000,304,11073679,-795,0,1761934292,15132.918608629996,153.3065231100045,50700.51087456001 2025-10-31,18:11:34.000,304,11073658,-795,0,1761934293,15132.945553869991,153.23603181000362,50700.44100336001 2025-10-31,18:11:35.000,304,11073719,-795,0,1761934294,15132.959026489996,153.15144225000404,50700.50388744 2025-10-31,18:11:36.000,304,11073695,-795,0,1761934295,15132.959026489996,153.15144225000404,50700.517861680004 2025-10-31,18:11:37.000,304,11073667,-795,0,1761934296,15132.932081250001,153.11619659999997,50700.50388744 2025-10-31,18:11:38.000,304,11073689,-795,0,1761934297,15132.857981839996,153.1091474700006,50700.420042000005 2025-10-31,18:11:39.000,304,11073661,-795,0,1761934298,15132.837772909996,153.13734398999804,50700.43401624 2025-10-31,18:11:40.000,304,11073677,-795,0,1761934299,15132.72999195,153.13734398999804,50700.47593896 2025-10-31,18:11:41.000,304,11073710,-795,0,1761934300,15132.68283777999,153.0950492100019,50700.49690032 2025-10-31,18:11:42.000,304,11073676,-795,0,1761934301,15132.64241991999,153.08095095000317,50700.53183592001 2025-10-31,18:11:43.000,304,11073661,-795,0,1761934302,15132.615474679995,152.96816486999887,50700.49690032 2025-10-31,18:11:44.000,304,11073668,-795,0,1761934303,15132.6289473,152.8835753099993,50700.53183592001 2025-10-31,18:11:45.000,304,11073672,-795,0,1761934304,15132.595265749995,152.72849444999883,50700.60170712 2025-10-31,18:11:46.000,304,11073679,-795,0,1761934305,15132.62221098999,152.60865924000245,50700.61568136 2025-10-31,18:11:47.000,304,11073685,-795,0,1761934306,15132.64915623,152.43243099000392,50700.60170712 2025-10-31,18:11:48.000,304,11073654,-795,0,1761934307,15132.77040981,152.24915360999876,50700.55279728 2025-10-31,18:11:49.000,304,11073631,-795,0,1761934308,15132.78388242999,152.0940727499983,50700.587732880005 2025-10-31,18:11:50.000,304,11073648,-795,0,1761934309,15132.89166339,151.90374624000106,50700.587732880005 2025-10-31,18:11:51.000,304,11073662,-795,0,1761934310,15132.932081250001,151.72046886000317,50700.60869424001 2025-10-31,18:11:52.000,304,11073678,-795,0,1761934311,15133.053334830001,151.551289740004,50700.69253968 2025-10-31,18:11:53.000,304,11073674,-795,0,1761934312,15133.140906859997,151.3750614899982,50700.67157832 2025-10-31,18:11:54.000,304,11073647,-795,0,1761934313,15133.215006270002,151.2552262800018,50700.636642720005 2025-10-31,18:11:55.000,304,11073699,-715,0,1761934314,15133.255424130002,151.16358759000286,50700.67856544001 2025-10-31,18:11:56.000,304,11073680,-795,0,1761934315,15133.275633060002,151.1283419399988,50700.67856544001 2025-10-31,18:11:57.000,304,11073672,-795,0,1761934316,15133.322787229998,151.14948933000414,50700.72747528001 2025-10-31,18:11:58.000,304,11073740,-795,0,1761934317,15133.336259850003,151.14948933000414,50700.59472 2025-10-31,18:11:59.000,304,11073675,-795,0,1761934318,15133.255424130002,151.2411280200031,50700.65760408001 2025-10-31,18:12:00.000,304,11073699,-795,0,1761934319,15133.161115789997,151.34686497000075,50700.62965560001 2025-10-31,18:12:01.000,304,11073707,-795,0,1761934320,15133.053334830001,151.47374931000377,50700.62266848 2025-10-31,18:12:02.000,304,11073699,-795,0,1761934321,15132.945553869991,151.65702669000166,50700.650616959996 2025-10-31,18:12:03.000,304,11073697,-795,0,1761934322,15132.82430028999,151.7980092900034,50700.685552560004 2025-10-31,18:12:04.000,304,11073653,-795,0,1761934323,15132.66936516,151.92489362999913,50700.64362984 2025-10-31,18:12:05.000,304,11073685,-795,0,1761934324,15132.52116633999,152.0235814500047,50700.69952680001 2025-10-31,18:12:06.000,304,11073676,-795,0,1761934325,15132.386440139999,152.1434166600011,50700.706513920006 2025-10-31,18:12:07.000,304,11073714,-795,0,1761934326,15132.305604419998,152.28439926000283,50700.69253968 2025-10-31,18:12:08.000,304,11073703,-795,0,1761934327,15132.278659179989,152.41128359999857,50700.69253968 2025-10-31,18:12:09.000,304,11073659,-795,0,1761934328,15132.211296079993,152.56636445999902,50700.69952680001 2025-10-31,18:12:10.000,304,11073675,-795,0,1761934329,15132.184350839998,152.67210141000396,50700.79035936 2025-10-31,18:12:11.000,304,11073675,-795,0,1761934330,15132.238241319988,152.81308400999842,50700.81132072 2025-10-31,18:12:12.000,304,11073681,-795,0,1761934331,15132.319077039989,152.897673569998,50700.804333600005 2025-10-31,18:12:13.000,304,11073685,-795,0,1761934332,15132.359494899989,152.93996835000144,50700.79035936 2025-10-31,18:12:14.000,304,11073645,-795,0,1761934333,15132.447066929999,153.03160704000038,50700.79035936 2025-10-31,18:12:15.000,304,11073663,-795,0,1761934334,15132.56832051,153.10209834000125,50700.804333600005 2025-10-31,18:12:16.000,304,11073669,-795,0,1761934335,15132.696310399995,153.14439312000468,50700.769398 2025-10-31,18:12:17.000,304,11073668,-795,0,1761934336,15132.80409135999,153.13734398999804,50700.76241088 2025-10-31,18:12:18.000,304,11073655,-795,0,1761934337,15133.012916970001,153.14439312000468,50700.67856544001 2025-10-31,18:12:19.000,304,11073663,-795,0,1761934338,15133.053334830001,153.1937370300002,50700.78337224 2025-10-31,18:12:20.000,304,11073672,-795,0,1761934339,15133.154379480002,153.17258964000212,50700.769398 2025-10-31,18:12:21.000,304,11073680,-795,0,1761934340,15133.167852099992,153.1091474700006,50700.79734648001 2025-10-31,18:12:22.000,304,11073650,-795,0,1761934341,15133.221742579997,153.08095095000317,50700.79035936 2025-10-31,18:12:23.000,304,11073680,-795,0,1761934342,15133.174588410002,153.05275442999846,50700.79035936 2025-10-31,18:12:24.000,304,11073643,-795,0,1761934343,15133.113961620002,152.96816486999887,50700.804333600005 2025-10-31,18:12:25.000,304,11073660,-795,0,1761934344,15133.019653279996,152.86947705000057,50700.81132072 2025-10-31,18:12:26.000,304,11073668,-795,0,1761934345,15132.898399699996,152.82013313999778,50700.74843664001 2025-10-31,18:12:27.000,304,11073676,-795,0,1761934346,15132.75020088,152.7637401000029,50700.874204800006 2025-10-31,18:12:28.000,304,11073643,-795,0,1761934347,15132.64241991999,152.70734706000076,50700.818307839996 2025-10-31,18:12:29.000,304,11073651,-795,0,1761934348,15132.48074847999,152.70734706000076,50700.9091404 2025-10-31,18:12:30.000,304,11073654,-795,0,1761934349,15132.285395489998,152.7002979300014,50700.972024480005 2025-10-31,18:12:31.000,304,11073705,-795,0,1761934350,15132.170878219993,152.70734706000076,50700.96503736001 2025-10-31,18:12:32.000,304,11073637,-795,0,1761934351,15132.096778810002,152.74259271000483,50701.01394720001 2025-10-31,18:12:33.000,304,11073647,-635,0,1761934352,15132.009206779992,152.71439619000012,50701.10477976 2025-10-31,18:12:34.000,304,11073615,-795,0,1761934353,15131.948579989992,152.7355435799982,50701.06984416 2025-10-31,18:12:35.000,304,11073667,-795,0,1761934354,15131.908162129992,152.75669097000355,50701.118754 2025-10-31,18:12:36.000,304,11073675,-795,0,1761934355,15131.874480580002,152.78488749000098,50701.10477976 2025-10-31,18:12:37.000,304,11073650,-795,0,1761934356,15131.928371059992,152.77078923000226,50701.23054792001 2025-10-31,18:12:38.000,304,11073659,-795,0,1761934357,15132.036152020002,152.72849444999883,50701.14670248 2025-10-31,18:12:39.000,304,11073666,-795,0,1761934358,15132.042888329997,152.79193662000034,50701.19561232 2025-10-31,18:12:40.000,304,11073691,-795,0,1761934359,15132.143932979998,152.74259271000483,50701.21657368 2025-10-31,18:12:41.000,304,11073669,-795,0,1761934360,15132.191087149993,152.72849444999883,50701.20259944001 2025-10-31,18:12:42.000,304,11073666,-795,0,1761934361,15132.298868109989,152.7355435799982,50701.16766384 2025-10-31,18:12:43.000,304,11073680,-795,0,1761934362,15132.366231209999,152.72144531999948,50701.16067672001 2025-10-31,18:12:44.000,304,11073679,-795,0,1761934363,15132.447066929999,152.75669097000355,50701.153689599996 2025-10-31,18:12:45.000,304,11073611,-795,0,1761934364,15132.494221099994,152.74259271000483,50701.118754 2025-10-31,18:12:46.000,304,11073663,-795,0,1761934365,15132.58179312999,152.72144531999948,50701.10477976 2025-10-31,18:12:47.000,304,11073678,-795,0,1761934366,15132.615474679995,152.67915054000332,50701.0488828 2025-10-31,18:12:48.000,304,11073651,-795,0,1761934367,15132.696310399995,152.65800314999797,50700.99298584001 2025-10-31,18:12:49.000,304,11073660,-795,0,1761934368,15132.70304670999,152.69324880000204,50700.96503736001 2025-10-31,18:12:50.000,304,11073679,-795,0,1761934369,15132.70304670999,152.69324880000204,50701.05586992 2025-10-31,18:12:51.000,304,11073673,-795,0,1761934370,15132.635683609995,152.7002979300014,50700.972024480005 2025-10-31,18:12:52.000,304,11073647,-795,0,1761934371,15132.635683609995,152.72144531999948,50701.090805520005 2025-10-31,18:12:53.000,304,11073666,-795,0,1761934372,15132.50095740999,152.74259271000483,50701.05586992 2025-10-31,18:12:54.000,304,11073652,-795,0,1761934373,15132.39991275999,152.75669097000355,50701.05586992 2025-10-31,18:12:55.000,304,11073683,-795,0,1761934374,15132.298868109989,152.7637401000029,50701.01394720001 2025-10-31,18:12:56.000,304,11073671,-795,0,1761934375,15132.204559769998,152.77078923000226,50701.0488828 2025-10-31,18:12:57.000,304,11073690,-795,0,1761934376,15132.090042499993,152.77078923000226,50701.13272824001 2025-10-31,18:12:58.000,304,11073642,-795,0,1761934377,15131.921634749997,152.71439619000012,50701.10477976 2025-10-31,18:12:59.000,304,11073657,-795,0,1761934378,15131.773435930001,152.72144531999948,50701.19561232 2025-10-31,18:13:00.000,304,11073642,-795,0,1761934379,15131.645446039991,152.65800314999797,50701.17465096 2025-10-31,18:13:01.000,304,11073646,-795,0,1761934380,15131.49051091,152.55931532999966,50701.321380479996 2025-10-31,18:13:02.000,304,11073672,-795,0,1761934381,15131.40967519,152.41833272999793,50701.39823880001 2025-10-31,18:13:03.000,304,11073646,-795,0,1761934382,15131.295157919994,152.29849752000155,50701.49605848001 2025-10-31,18:13:04.000,304,11073695,-795,0,1761934383,15131.24126743999,152.11522014000366,50701.5030456 2025-10-31,18:13:05.000,304,11073683,-795,0,1761934384,15131.187376959999,151.91784449999977,50701.489071359996 2025-10-31,18:13:06.000,304,11073668,-795,0,1761934385,15131.167168029999,151.79096016000403,50701.475097120005 2025-10-31,18:13:07.000,304,11073679,-795,0,1761934386,15131.113277549994,151.62883017000422,50701.46811000001 2025-10-31,18:13:08.000,304,11073701,-795,0,1761934387,15131.180640649989,151.49489670000185,50701.51003272 2025-10-31,18:13:09.000,304,11073667,-795,0,1761934388,15131.173904339994,151.41735627000162,50701.49605848001 2025-10-31,18:13:10.000,304,11073679,-795,0,1761934389,15131.207585889999,151.29752105999796,50701.51701984001 2025-10-31,18:13:11.000,304,11073688,-795,0,1761934390,15131.248003749999,151.17063672000222,50701.49605848001 2025-10-31,18:13:12.000,304,11073659,-795,0,1761934391,15131.274948989994,151.13539106999815,50701.44714864001 2025-10-31,18:13:13.000,304,11073678,-795,0,1761934392,15131.30863054,151.02260499000113,50701.45413576 2025-10-31,18:13:14.000,304,11073667,-795,0,1761934393,15131.32883947,151.0085067300024,50701.46811000001 2025-10-31,18:13:15.000,304,11073677,-795,0,1761934394,15131.396202569995,150.9450645600009,50701.489071359996 2025-10-31,18:13:16.000,304,11073634,-795,0,1761934395,15131.40967519,150.92391717000282,50701.377277440006 2025-10-31,18:13:17.000,304,11073700,-795,0,1761934396,15131.47030198,150.9098189100041,50701.45413576 2025-10-31,18:13:18.000,304,11073645,-795,0,1761934397,15131.47030198,150.86752413000067,50701.41920016001 2025-10-31,18:13:19.000,304,11073721,-795,0,1761934398,15131.497247219995,150.93096630000218,50701.44714864001 2025-10-31,18:13:20.000,304,11073656,-795,0,1761934399,15131.50398352999,150.93096630000218,50701.40522592 2025-10-31,18:13:21.000,304,11073663,-795,0,1761934400,15131.537665079995,151.01555586000177,50701.4331744 2025-10-31,18:13:22.000,304,11073688,-795,0,1761934401,15131.50398352999,150.9803102099977,50701.489071359996 2025-10-31,18:13:23.000,304,11073657,-795,0,1761934402,15131.60502817999,151.06489977000456,50701.44714864001 2025-10-31,18:13:24.000,304,11073659,-795,0,1761934403,15131.665654969991,151.07899803000328,50701.44714864001 2025-10-31,18:13:25.000,304,11073670,-795,0,1761934404,15131.746490689991,151.10014542000135,50701.40522592 2025-10-31,18:13:26.000,304,11073673,-795,0,1761934405,15131.793644860001,151.14948933000414,50701.39823880001 2025-10-31,18:13:27.000,304,11073669,-795,0,1761934406,15131.881216889997,151.17768585000158,50701.40522592 2025-10-31,18:13:28.000,304,11073667,-795,0,1761934407,15132.002470469997,151.26932454000053,50701.34932896001 2025-10-31,18:13:29.000,304,11073673,-795,0,1761934408,15132.103515119998,151.29752105999796,50701.321380479996 2025-10-31,18:13:30.000,304,11073661,-795,0,1761934409,15132.224768699998,151.34686497000075,50701.258496400005 2025-10-31,18:13:31.000,304,11073672,-795,0,1761934410,15132.352758589994,151.38211062000482,50701.293432 2025-10-31,18:13:32.000,304,11073667,-795,0,1761934411,15132.514430029994,151.43145453000034,50701.307406240005 2025-10-31,18:13:33.000,304,11073693,-795,0,1761934412,15132.68283777999,151.45260191999841,50701.19561232 2025-10-31,18:13:34.000,304,11073658,-795,0,1761934413,15132.837772909996,151.53014234999864,50701.188625200004 2025-10-31,18:13:35.000,304,11073657,-795,0,1761934414,15133.019653279996,151.55833887000335,50701.20259944001 2025-10-31,18:13:36.000,304,11073692,-795,0,1761934415,15133.215006270002,151.57948626000143,50701.188625200004 2025-10-31,18:13:37.000,304,11073697,-795,0,1761934416,15133.390150329993,151.61473190999823,50701.188625200004 2025-10-31,18:13:38.000,304,11073705,-795,0,1761934417,15133.511403909994,151.62883017000422,50701.13272824001 2025-10-31,18:13:39.000,304,11073683,-795,0,1761934418,15133.605712249999,151.64292843000294,50701.139715360005 2025-10-31,18:13:40.000,304,11073663,-795,0,1761934419,15133.76064737999,151.6499775600023,50701.17465096 2025-10-31,18:13:41.000,304,11073694,-795,0,1761934420,15133.84821941,151.69227233999845,50701.118754 2025-10-31,18:13:42.000,304,11073681,-795,0,1761934421,15133.94926406,151.64292843000294,50701.11176688001 2025-10-31,18:13:43.000,304,11073720,-795,0,1761934422,15134.016627159996,151.6499775600023,50701.09779264 2025-10-31,18:13:44.000,304,11073696,-795,0,1761934423,15134.1109355,151.67112495000038,50701.14670248 2025-10-31,18:13:45.000,304,11073703,-795,0,1761934424,15134.144617049991,151.6852232099991,50701.19561232 2025-10-31,18:13:46.000,304,11073664,-795,0,1761934425,15134.178298599996,151.6499775600023,50701.2235608 2025-10-31,18:13:47.000,304,11073704,-795,0,1761934426,15134.185034909991,151.62178104000486,50701.17465096 2025-10-31,18:13:48.000,304,11073690,-795,0,1761934427,15134.238925389996,151.60768277999887,50701.24452216 2025-10-31,18:13:49.000,304,11073656,-795,0,1761934428,15134.279343249997,151.57243713000207,50701.188625200004 2025-10-31,18:13:50.000,304,11073678,-795,0,1761934429,15134.286079559992,151.54424061000464,50701.23054792001 2025-10-31,18:13:51.000,304,11073676,-795,0,1761934430,15134.259134319997,151.51604408999992,50701.16067672001 2025-10-31,18:13:52.000,304,11073668,-795,0,1761934431,15134.272606940001,151.4878475700025,50701.2235608 2025-10-31,18:13:53.000,304,11073706,-795,0,1761934432,15134.259134319997,151.48079844000313,50701.26548352 2025-10-31,18:13:54.000,304,11073684,-795,0,1761934433,15134.279343249997,151.43145453000034,50701.31439336 2025-10-31,18:13:55.000,304,11073703,-795,0,1761934434,15134.232189080001,151.43145453000034,50701.32836760001 2025-10-31,18:13:56.000,304,11073710,-795,0,1761934435,15134.238925389996,151.4667001800044,50701.37029032001 2025-10-31,18:13:57.000,304,11073667,-795,0,1761934436,15134.178298599996,151.50899496000056,50701.39125168 2025-10-31,18:13:58.000,304,11073671,-795,0,1761934437,15134.185034909991,151.51604408999992,50701.41920016001 2025-10-31,18:13:59.000,304,11073681,-795,0,1761934438,15134.259134319997,151.5019458300012,50701.40522592 2025-10-31,18:14:00.000,304,11073654,-795,0,1761934439,15134.198507529996,151.5865353900008,50701.45413576 2025-10-31,18:14:01.000,304,11073688,-795,0,1761934440,15134.225452769992,151.6006336499995,50701.5030456 2025-10-31,18:14:02.000,304,11073718,-795,0,1761934441,15134.225452769992,151.69227233999845,50701.489071359996 2025-10-31,18:14:03.000,304,11073720,-795,0,1761934442,15134.232189080001,151.72046886000317,50701.53798120001 2025-10-31,18:14:04.000,304,11073698,-795,0,1761934443,15134.286079559992,151.76981276999868,50701.544968320006 2025-10-31,18:14:05.000,304,11073685,-795,0,1761934444,15134.333233730002,151.84030406999955,50701.49605848001 2025-10-31,18:14:06.000,304,11073696,-795,0,1761934445,15134.420805759997,151.87554972000362,50701.55195544 2025-10-31,18:14:07.000,304,11073700,-795,0,1761934446,15134.407333139992,151.91079537000041,50701.53798120001 2025-10-31,18:14:08.000,304,11073743,-795,0,1761934447,15134.454487310002,151.92489362999913,50701.51003272 2025-10-31,18:14:09.000,304,11073709,-755,0,1761934448,15134.501641479997,151.97423754000192,50701.37029032001 2025-10-31,18:14:10.000,304,11073685,-795,0,1761934449,15134.508377789993,151.99538493,50701.41920016001 2025-10-31,18:14:11.000,304,11073683,-795,0,1761934450,15134.555531960003,151.98833580000064,50701.37029032001 2025-10-31,18:14:12.000,304,11073654,-795,0,1761934451,15134.589213509993,152.00243405999936,50701.39823880001 2025-10-31,18:14:13.000,304,11073684,-795,0,1761934452,15134.582477199998,152.00948318999872,50701.39823880001 2025-10-31,18:14:14.000,304,11073650,-795,0,1761934453,15134.656576609988,151.98128667000128,50701.5030456 2025-10-31,18:14:15.000,304,11073681,-795,0,1761934454,15134.676785539988,151.97423754000192,50701.49605848001 2025-10-31,18:14:16.000,304,11073685,-795,0,1761934455,15134.717203399989,151.9460410200045,50701.55894256 2025-10-31,18:14:17.000,304,11073696,-795,0,1761934456,15134.696994469989,151.91784449999977,50701.60086528 2025-10-31,18:14:18.000,304,11073656,-795,0,1761934457,15134.750884949994,151.91784449999977,50701.56592968001 2025-10-31,18:14:19.000,304,11073646,-795,0,1761934458,15134.85866590999,151.8332549400002,50701.49605848001 2025-10-31,18:14:20.000,304,11073639,-795,0,1761934459,15134.845193289999,151.8614514600049,50701.56592968001 2025-10-31,18:14:21.000,304,11073686,-795,0,1761934460,15134.831720669994,151.81915668000147,50701.62881376 2025-10-31,18:14:22.000,304,11073685,-795,0,1761934461,15134.831720669994,151.7980092900034,50701.58689104001 2025-10-31,18:14:23.000,304,11073658,-795,0,1761934462,15134.764357569999,151.77686189999804,50701.642788000005 2025-10-31,18:14:24.000,304,11073676,-795,0,1761934463,15134.764357569999,151.74161625000124,50701.642788000005 2025-10-31,18:14:25.000,304,11073678,-795,0,1761934464,15134.750884949994,151.76276363999932,50701.69868496 2025-10-31,18:14:26.000,304,11073655,-795,0,1761934465,15134.643103989998,151.73456712000188,50701.691697840004 2025-10-31,18:14:27.000,304,11073657,-795,0,1761934466,15134.616158749988,151.66407582000102,50701.73362056001 2025-10-31,18:14:28.000,304,11073674,-795,0,1761934467,15134.562268269998,151.62883017000422,50701.72663344 2025-10-31,18:14:29.000,304,11073673,-795,0,1761934468,15134.569004579993,151.57243713000207,50701.64977512 2025-10-31,18:14:30.000,304,11073658,-795,0,1761934469,15134.481432549997,151.57948626000143,50701.75458192001 2025-10-31,18:14:31.000,304,11073646,-795,0,1761934470,15134.393860520002,151.551289740004,50701.712659200006 2025-10-31,18:14:32.000,304,11073646,-795,0,1761934471,15134.434278380002,151.57243713000207,50701.78253040001 2025-10-31,18:14:33.000,304,11073631,-795,0,1761934472,15134.474696240002,151.57948626000143,50701.810478880005 2025-10-31,18:14:34.000,304,11073695,-795,0,1761934473,15134.434278380002,151.59358452000015,50701.817466 2025-10-31,18:14:35.000,304,11073657,-795,0,1761934474,15134.515114100002,151.61473190999823,50701.83144024001 2025-10-31,18:14:36.000,304,11073623,-795,0,1761934475,15134.494905170002,151.57948626000143,50701.76855616 2025-10-31,18:14:37.000,304,11073645,-795,0,1761934476,15134.595949819988,151.60768277999887,50701.67073648 2025-10-31,18:14:38.000,304,11073656,-795,0,1761934477,15134.690258159993,151.59358452000015,50701.6777236 2025-10-31,18:14:39.000,304,11073694,-795,0,1761934478,15134.784566499999,151.61473190999823,50701.64977512 2025-10-31,18:14:40.000,304,11073675,-795,0,1761934479,15134.892347459994,151.72046886000317,50701.761569040005 2025-10-31,18:14:41.000,304,11073624,-795,0,1761934480,15134.9866558,151.76276363999932,50701.691697840004 2025-10-31,18:14:42.000,304,11073645,-795,0,1761934481,15135.08096413999,151.80505842000275,50701.75458192001 2025-10-31,18:14:43.000,304,11073682,-795,0,1761934482,15135.18200878999,151.88259885000298,50701.72663344 2025-10-31,18:14:44.000,304,11073682,-795,0,1761934483,15135.343680229991,151.9601392800032,50701.691697840004 2025-10-31,18:14:45.000,304,11073625,-795,0,1761934484,15135.458197499996,152.00948318999872,50701.68471072001 2025-10-31,18:14:46.000,304,11073581,-795,0,1761934485,15135.565978459992,152.05177797000215,50701.67073648 2025-10-31,18:14:47.000,304,11073648,-795,0,1761934486,15135.727649899993,152.06587623000087,50701.61483952001 2025-10-31,18:14:48.000,304,11073653,-795,0,1761934487,15135.835430859988,152.1434166600011,50701.57990392 2025-10-31,18:14:49.000,304,11073712,-795,0,1761934488,15135.997102299989,152.1081710100043,50701.51003272 2025-10-31,18:14:50.000,304,11073587,-795,0,1761934489,15136.044256469999,152.19276057000388,50701.62182664 2025-10-31,18:14:51.000,304,11073651,-795,0,1761934490,15136.152037429994,152.22095709000132,50701.53099408 2025-10-31,18:14:52.000,304,11073671,-795,0,1761934491,15136.25981838999,152.21390796000196,50701.5030456 2025-10-31,18:14:53.000,304,11073661,-795,0,1761934492,15136.34065410999,152.17161317999853,50701.53798120001 2025-10-31,18:14:54.000,304,11073639,-795,0,1761934493,15136.455171379996,152.1786623099979,50701.5729168 2025-10-31,18:14:55.000,304,11073665,-795,0,1761934494,15136.596633889996,152.16456404999917,50701.53798120001 2025-10-31,18:14:56.000,304,11073595,-795,0,1761934495,15136.690942230001,152.0588271000015,50701.55894256 2025-10-31,18:14:57.000,304,11073674,-795,0,1761934496,15136.798723189997,151.96718841000256,50701.51701984001 2025-10-31,18:14:58.000,304,11073665,-795,0,1761934497,15136.946922009993,151.93899188999785,50701.53798120001 2025-10-31,18:14:59.000,304,11073669,-795,0,1761934498,15137.000812489998,151.8332549400002,50701.45413576 2025-10-31,18:15:00.000,304,11073625,-795,0,1761934499,15137.088384519993,151.7134197300038,50701.51701984001 2025-10-31,18:15:01.000,304,11073643,-795,0,1761934500,15137.162483929998,151.61473190999823,50701.5729168 2025-10-31,18:15:02.000,304,11073650,-795,0,1761934501,15137.196165479989,151.4878475700025,50701.6078524 2025-10-31,18:15:03.000,304,11073692,-795,0,1761934502,15137.250055959994,151.41735627000162,50701.60086528 2025-10-31,18:15:04.000,304,11073693,-795,0,1761934503,15137.290473819994,151.27637366999988,50701.62881376 2025-10-31,18:15:05.000,304,11073628,-795,0,1761934504,15137.3443643,151.14948933000414,50701.64977512 2025-10-31,18:15:06.000,304,11073630,-795,0,1761934505,15137.3443643,150.95916281999962,50701.74060768 2025-10-31,18:15:07.000,304,11073659,-795,0,1761934506,15137.351100609994,150.83227848000388,50701.6777236 2025-10-31,18:15:08.000,304,11073680,-795,0,1761934507,15137.35783691999,150.64195196999935,50701.68471072001 2025-10-31,18:15:09.000,304,11073665,-755,0,1761934508,15137.36457323,150.4868711099989,50701.70567208001 2025-10-31,18:15:10.000,304,11073700,-795,0,1761934509,15137.330891679994,150.34588851000444,50701.712659200006 2025-10-31,18:15:11.000,304,11073618,-795,0,1761934510,15137.351100609994,150.2401515599995,50701.70567208001 2025-10-31,18:15:12.000,304,11073639,-795,0,1761934511,15137.324155369999,150.1062180900044,50701.73362056001 2025-10-31,18:15:13.000,304,11073638,-795,0,1761934512,15137.303946439999,149.9793337500014,50701.83144024001 2025-10-31,18:15:14.000,304,11073664,-795,0,1761934513,15137.31741905999,149.9299898399986,50701.78951752 2025-10-31,18:15:15.000,304,11073619,-795,0,1761934514,15137.290473819994,149.86654767000437,50701.84541448 2025-10-31,18:15:16.000,304,11073613,-795,0,1761934515,15137.330891679994,149.78195811000478,50701.90829856 2025-10-31,18:15:17.000,304,11073650,-795,0,1761934516,15137.36457323,149.732614200002,50701.90829856 2025-10-31,18:15:18.000,304,11073629,-795,0,1761934517,15137.391518469994,149.71851594000327,50701.859388720004 2025-10-31,18:15:19.000,304,11073715,-795,0,1761934518,15137.42520002,149.69736854999792,50701.87336296001 2025-10-31,18:15:20.000,304,11073645,-795,0,1761934519,15137.472354189995,149.67622115999984,50701.85240160001 2025-10-31,18:15:21.000,304,11073662,-795,0,1761934520,15137.512772049995,149.69736854999792,50701.880350080006 2025-10-31,18:15:22.000,304,11073640,-795,0,1761934521,15137.64076193999,149.7467124600007,50701.85240160001 2025-10-31,18:15:23.000,304,11073677,-795,0,1761934522,15137.694652419996,149.81015463000222,50701.79650464 2025-10-31,18:15:24.000,304,11073645,-795,0,1761934523,15137.829378620001,149.86654767000437,50701.824453119996 2025-10-31,18:15:25.000,304,11073679,-795,0,1761934524,15137.930423270001,149.95113723000395,50701.92227280001 2025-10-31,18:15:26.000,304,11073632,-795,0,1761934525,15138.125776259993,150.00753026999882,50701.89432432 2025-10-31,18:15:27.000,304,11073625,-795,0,1761934526,15138.240293529998,150.12031635000312,50701.87336296001 2025-10-31,18:15:28.000,304,11073647,-715,0,1761934527,15138.388492349994,150.2049059100027,50701.84541448 2025-10-31,18:15:29.000,304,11073694,-795,0,1761934528,15138.51648223999,150.27539721000358,50701.810478880005 2025-10-31,18:15:30.000,304,11073673,-795,0,1761934529,15138.610790579995,150.31769198999973,50701.810478880005 2025-10-31,18:15:31.000,304,11073609,-795,0,1761934530,15138.711835229995,150.41637980999803,50701.712659200006 2025-10-31,18:15:32.000,304,11073656,-795,0,1761934531,15138.79940725999,150.46572372000082,50701.70567208001 2025-10-31,18:15:33.000,304,11073685,-795,0,1761934532,15138.88697929,150.50801850000425,50701.71964632 2025-10-31,18:15:34.000,304,11073717,-795,0,1761934533,15138.961078699991,150.5009693700049,50701.57990392 2025-10-31,18:15:35.000,304,11073643,-795,0,1761934534,15139.014969179996,150.5714606699985,50701.60086528 2025-10-31,18:15:36.000,304,11073606,-795,0,1761934535,15139.035178109996,150.5714606699985,50701.62881376 2025-10-31,18:15:37.000,304,11073662,-795,0,1761934536,15139.075595969996,150.62080458000128,50701.656762239996 2025-10-31,18:15:38.000,304,11073624,-795,0,1761934537,15139.075595969996,150.64195196999935,50701.656762239996 2025-10-31,18:15:39.000,304,11073663,-795,0,1761934538,15139.068859660001,150.65605022999807,50701.60086528 2025-10-31,18:15:40.000,304,11073654,-795,0,1761934539,15139.035178109996,150.67719762000343,50701.74060768 2025-10-31,18:15:41.000,304,11073595,-795,0,1761934540,15139.001496559991,150.72654152999894,50701.76855616 2025-10-31,18:15:42.000,304,11073654,-795,0,1761934541,15138.913924529996,150.7970328299998,50701.78253040001 2025-10-31,18:15:43.000,304,11073660,-795,0,1761934542,15138.77919832999,150.81113108999853,50701.79650464 2025-10-31,18:15:44.000,304,11073632,-715,0,1761934543,15138.6242632,150.83227848000388,50701.86637584 2025-10-31,18:15:45.000,304,11073654,-795,0,1761934544,15138.51648223999,150.85342587000196,50701.97118264001 2025-10-31,18:15:46.000,304,11073623,-795,0,1761934545,15138.314392939988,150.9450645600009,50702.04105384001 2025-10-31,18:15:47.000,304,11073633,-795,0,1761934546,15138.112303640002,150.97326107999834,50702.10393792 2025-10-31,18:15:48.000,304,11073630,-795,0,1761934547,15137.883269099992,150.9944084700037,50702.11092504 2025-10-31,18:15:49.000,304,11073661,-795,0,1761934548,15137.654234559996,151.07899803000328,50702.194770480004 2025-10-31,18:15:50.000,304,11073649,-795,0,1761934549,15137.38478216,151.14948933000414,50702.2716288 2025-10-31,18:15:51.000,304,11073631,-795,0,1761934550,15137.169220239994,151.2552262800018,50702.313551520005 2025-10-31,18:15:52.000,304,11073649,-795,0,1761934551,15136.913240460002,151.33276671000203,50702.3415 2025-10-31,18:15:53.000,304,11073633,-795,0,1761934552,15136.704414849992,151.4878475700025,50702.37643560001 2025-10-31,18:15:54.000,304,11073659,-795,0,1761934553,15136.515798169996,151.6006336499995,50702.4463068 2025-10-31,18:15:55.000,304,11073628,-795,0,1761934554,15136.36759935,151.76981276999868,50702.40438408001 2025-10-31,18:15:56.000,304,11073677,-795,0,1761934555,15136.23960945999,151.91784449999977,50702.43931968 2025-10-31,18:15:57.000,304,11073640,-795,0,1761934556,15136.12509219,152.10112187999766,50702.432332560005 2025-10-31,18:15:58.000,304,11073626,-795,0,1761934557,15136.050992779994,152.2703010000041,50702.43931968 2025-10-31,18:15:59.000,304,11073664,-795,0,1761934558,15136.044256469999,152.46767664000072,50702.432332560005 2025-10-31,18:16:00.000,304,11073657,-795,0,1761934559,15136.037520159989,152.6368557599999,50702.40438408001 2025-10-31,18:16:01.000,304,11073654,-795,0,1761934560,15136.09814694999,152.80603487999906,50702.41835832 2025-10-31,18:16:02.000,304,11073630,-795,0,1761934561,15136.18571898,152.95406661000015,50702.39739696 2025-10-31,18:16:03.000,304,11073672,-795,0,1761934562,15136.313708869995,153.08800008000253,50702.46028104 2025-10-31,18:16:04.000,304,11073633,-795,0,1761934563,15136.468644,153.17963877000147,50702.42534544001 2025-10-31,18:16:05.000,304,11073610,-795,0,1761934564,15136.643788059991,153.2571792000017,50702.43931968 2025-10-31,18:16:06.000,304,11073659,-795,0,1761934565,15136.812195810002,153.29947397999786,50702.3415 2025-10-31,18:16:07.000,304,11073657,-795,0,1761934566,15137.027757729993,153.34881789000065,50702.25765456001 2025-10-31,18:16:08.000,304,11073664,-795,0,1761934567,15137.27700119999,153.35586702,50702.29957728 2025-10-31,18:16:09.000,304,11073627,-795,0,1761934568,15137.49929942999,153.29947397999786,50702.25765456001 2025-10-31,18:16:10.000,304,11073663,-795,0,1761934569,15137.795697069996,153.27127746000042,50702.15284776 2025-10-31,18:16:11.000,304,11073630,-795,0,1761934570,15137.943895889992,153.2571792000017,50702.24368032 2025-10-31,18:16:12.000,304,11073633,-795,0,1761934571,15138.193139360003,153.17258964000212,50702.23669320001 2025-10-31,18:16:13.000,304,11073636,-795,0,1761934572,15138.408701279994,153.12324572999933,50702.2017576 2025-10-31,18:16:14.000,304,11073617,-795,0,1761934573,15138.550163789994,153.00341052000294,50702.159834879996 2025-10-31,18:16:15.000,304,11073671,-795,0,1761934574,15138.71857153999,152.89062443999865,50702.1318864 2025-10-31,18:16:16.000,304,11073623,-795,0,1761934575,15138.792670949995,152.77078923000226,50702.17380912 2025-10-31,18:16:17.000,304,11073614,-795,0,1761934576,15138.86677036,152.6509540199986,50702.15284776 2025-10-31,18:16:18.000,304,11073642,-795,0,1761934577,15138.92066083999,152.55931532999966,50702.23669320001 2025-10-31,18:16:19.000,304,11073623,-795,0,1761934578,15138.94760608,152.43243099000392,50702.25765456001 2025-10-31,18:16:20.000,304,11073644,-795,0,1761934579,15138.981287629991,152.29849752000155,50702.2017576 2025-10-31,18:16:21.000,304,11073662,-795,0,1761934580,15138.88697929,152.25620273999812,50702.18778336001 2025-10-31,18:16:22.000,304,11073647,-795,0,1761934581,15138.812879879995,152.13636753000173,50702.28560304001 2025-10-31,18:16:23.000,304,11073639,-795,0,1761934582,15138.711835229995,152.07292536000023,50702.35547424001 2025-10-31,18:16:24.000,304,11073660,-795,0,1761934583,15138.590581649994,151.97423754000192,50702.42534544001 2025-10-31,18:16:25.000,304,11073686,-795,0,1761934584,15138.442382829999,151.93899188999785,50702.39739696 2025-10-31,18:16:26.000,304,11073638,-795,0,1761934585,15138.260502459998,151.91079537000041,50702.432332560005 2025-10-31,18:16:27.000,304,11073657,-795,0,1761934586,15138.125776259993,151.96718841000256,50702.4113712 2025-10-31,18:16:28.000,304,11073669,-795,0,1761934587,15137.997786369997,151.98833580000064,50702.46028104 2025-10-31,18:16:29.000,304,11073630,-795,0,1761934588,15137.916950649997,152.03767971000343,50702.57207496001 2025-10-31,18:16:30.000,304,11073662,-795,0,1761934589,15137.755279209996,152.13636753000173,50702.551113600006 2025-10-31,18:16:31.000,304,11073655,-795,0,1761934590,15137.64076193999,152.2421044799994,50702.53713936 2025-10-31,18:16:32.000,304,11073638,-795,0,1761934591,15137.60034407999,152.3901362100005,50702.52316512001 2025-10-31,18:16:33.000,304,11073673,-795,0,1761934592,15137.492563119995,152.52406968000287,50702.54412648001 2025-10-31,18:16:34.000,304,11073710,-795,0,1761934593,15137.53971728999,152.68619967000268,50702.5860492 2025-10-31,18:16:35.000,304,11073676,-795,0,1761934594,15137.52624467,152.85537879000185,50702.516178 2025-10-31,18:16:36.000,304,11073676,-795,0,1761934595,15137.58013514999,153.06685269000445,50702.551113600006 2025-10-31,18:16:37.000,304,11073674,-795,0,1761934596,15137.634025629995,153.27832658999978,50702.481242400005 2025-10-31,18:16:38.000,304,11073654,-795,0,1761934597,15137.735070279996,153.46160396999767,50702.41835832 2025-10-31,18:16:39.000,304,11073707,-795,0,1761934598,15137.802433379991,153.67307787000027,50702.46028104 2025-10-31,18:16:40.000,304,11073681,-795,0,1761934599,15137.964104819992,153.87045351000415,50702.35547424001 2025-10-31,18:16:41.000,304,11073660,-795,0,1761934600,15138.058413159997,154.13127132000227,50702.46726816 2025-10-31,18:16:42.000,304,11073656,-795,0,1761934601,15138.213348289988,154.3709417400023,50702.3415 2025-10-31,18:16:43.000,304,11073687,-795,0,1761934602,15138.354810799989,154.56831737999892,50702.40438408001 2025-10-31,18:16:44.000,304,11073692,-795,0,1761934603,15138.53669116999,154.75864389000344,50702.383422720006 2025-10-31,18:16:45.000,304,11073653,-795,0,1761934604,15138.64447213,154.99831431000348,50702.39739696 2025-10-31,18:16:46.000,304,11073665,-795,0,1761934605,15138.81961618999,155.2238864700048,50702.313551520005 2025-10-31,18:16:47.000,304,11073669,-795,0,1761934606,15138.934133459996,155.44945862999884,50702.33451288001 2025-10-31,18:16:48.000,304,11073651,-795,0,1761934607,15139.014969179996,155.61863774999802,50702.3415 2025-10-31,18:16:49.000,304,11073664,-795,0,1761934608,15139.082332279992,155.80191513000318,50702.30656440001 2025-10-31,18:16:50.000,304,11073643,-795,0,1761934609,15139.190113240002,155.94289772999764,50702.18079624 2025-10-31,18:16:51.000,304,11073686,-795,0,1761934610,15139.163167999992,156.20371554000303,50702.30656440001 2025-10-31,18:16:52.000,304,11073713,-795,0,1761934611,15139.196849549997,156.36584553000284,50702.313551520005 2025-10-31,18:16:53.000,304,11073658,-795,0,1761934612,15139.183376929992,156.49977899999794,50702.32053864 2025-10-31,18:16:54.000,304,11073665,-795,0,1761934613,15139.082332279992,156.6689581200044,50702.25066744 2025-10-31,18:16:55.000,304,11073695,-795,0,1761934614,15139.035178109996,156.73240028999862,50702.35547424001 2025-10-31,18:16:56.000,304,11073634,-795,0,1761934615,15138.974551319996,156.80994071999885,50702.43931968 2025-10-31,18:16:57.000,304,11073677,-795,0,1761934616,15138.853297739995,156.87338289000036,50702.46726816 2025-10-31,18:16:58.000,304,11073647,-795,0,1761934617,15138.75898939999,156.95797244999994,50702.530152240004 2025-10-31,18:16:59.000,304,11073661,-795,0,1761934618,15138.64447213,156.95092332000058,50702.50919088 2025-10-31,18:17:00.000,304,11073677,-795,0,1761934619,15138.529954859994,156.95092332000058,50702.50919088 2025-10-31,18:17:01.000,304,11073698,-795,0,1761934620,15138.422173899999,156.97207070999866,50702.648933280005 2025-10-31,18:17:02.000,304,11073724,-795,0,1761934621,15138.321129249998,156.95797244999994,50702.71181736001 2025-10-31,18:17:03.000,304,11073651,-795,0,1761934622,15138.253766149988,156.92272680000315,50702.70483024 2025-10-31,18:17:04.000,304,11073661,-795,0,1761934623,15138.193139360003,156.88748114999908,50702.7257916 2025-10-31,18:17:05.000,304,11073671,-795,0,1761934624,15138.125776259993,156.84518637000292,50702.74675296 2025-10-31,18:17:06.000,304,11073672,-795,0,1761934625,15138.098831019997,156.72535115999926,50702.78168856 2025-10-31,18:17:07.000,304,11073649,-795,0,1761934626,15138.119039949997,156.59846682000352,50702.85854688001 2025-10-31,18:17:08.000,304,11073681,-795,0,1761934627,15138.152721500002,156.48568073999922,50702.87950824001 2025-10-31,18:17:09.000,304,11073616,-795,0,1761934628,15138.172930430002,156.31650162000005,50702.87252112 2025-10-31,18:17:10.000,304,11073662,-795,0,1761934629,15138.327865559993,156.11912598000345,50702.816624160005 2025-10-31,18:17:11.000,304,11073662,-795,0,1761934630,15138.375019729989,155.95699599000363,50702.830598399996 2025-10-31,18:17:12.000,304,11073637,-795,0,1761934631,15138.47606437999,155.7666694799991,50702.935405200005 2025-10-31,18:17:13.000,304,11073635,-795,0,1761934632,15138.60405427,155.56224471000314,50702.935405200005 2025-10-31,18:17:14.000,304,11073650,-795,0,1761934633,15138.772462019995,155.36486906999926,50702.84457264 2025-10-31,18:17:15.000,304,11073622,-795,0,1761934634,15138.92739715,155.14634604000457,50702.865534000004 2025-10-31,18:17:16.000,304,11073677,-715,0,1761934635,15139.136222759997,154.9137247500039,50702.82361128 2025-10-31,18:17:17.000,304,11073683,-795,0,1761934636,15139.385466229993,154.69520172000193,50702.80264992 2025-10-31,18:17:18.000,304,11073642,-795,0,1761934637,15139.627973389994,154.4907769499987,50702.76072720001 2025-10-31,18:17:19.000,304,11073630,-795,0,1761934638,15139.850271619995,154.272253920004,50702.697843120004 2025-10-31,18:17:20.000,304,11073676,-795,0,1761934639,15140.072569849995,154.10307480000483,50702.648933280005 2025-10-31,18:17:21.000,304,11073674,-795,0,1761934640,15140.355494869997,153.91979741999967,50702.662907519996 2025-10-31,18:17:22.000,304,11073670,-795,0,1761934641,15140.598002029998,153.7506183000005,50702.62797192 2025-10-31,18:17:23.000,304,11073668,-795,0,1761934642,15140.813563949989,153.62373396000476,50702.648933280005 2025-10-31,18:17:24.000,304,11073653,-795,0,1761934643,15141.02238956,153.48275136000302,50702.57906208 2025-10-31,18:17:25.000,304,11073664,-795,0,1761934644,15141.28510565,153.36291614999936,50702.61399768 2025-10-31,18:17:26.000,304,11073649,-795,0,1761934645,15141.527612810001,153.2571792000017,50702.62098480001 2025-10-31,18:17:27.000,304,11073674,-795,0,1761934646,15141.669075320002,153.08800008000253,50702.57906208 2025-10-31,18:17:28.000,304,11073698,-795,0,1761934647,15141.837483069998,153.08095095000317,50702.56508784 2025-10-31,18:17:29.000,304,11073635,-795,0,1761934648,15142.019363439998,152.93291922000208,50702.46028104 2025-10-31,18:17:30.000,304,11073673,-795,0,1761934649,15142.127144399994,152.80603487999906,50702.4463068 2025-10-31,18:17:31.000,304,11073674,-795,0,1761934650,15142.207980119994,152.64390488999925,50702.39739696 2025-10-31,18:17:32.000,304,11073619,-795,0,1761934651,15142.268606909995,152.53816794000159,50702.4463068 2025-10-31,18:17:33.000,304,11073648,-795,0,1761934652,15142.36291525,152.4042344699992,50702.47425528001 2025-10-31,18:17:34.000,304,11073653,-795,0,1761934653,15142.430278349995,152.26325187000475,50702.45329392001 2025-10-31,18:17:35.000,304,11073717,-795,0,1761934654,15142.450487279995,152.13636753000173,50702.43931968 2025-10-31,18:17:36.000,304,11073690,-795,0,1761934655,15142.578477169991,151.98833580000064,50702.481242400005 2025-10-31,18:17:37.000,304,11073660,-795,0,1761934656,15142.706467060001,151.8332549400002,50702.41835832 2025-10-31,18:17:38.000,304,11073643,-795,0,1761934657,15142.800775399992,151.7134197300038,50702.41835832 2025-10-31,18:17:39.000,304,11073645,-795,0,1761934658,15142.935501599997,151.57243713000207,50702.57207496001 2025-10-31,18:17:40.000,304,11073656,-795,0,1761934659,15143.036546249998,151.42440540000098,50702.6559204 2025-10-31,18:17:41.000,304,11073680,-795,0,1761934660,15143.110645659988,151.23407889000373,50702.495216639996 2025-10-31,18:17:42.000,304,11073639,-795,0,1761934661,15143.265580789994,151.12129280999943,50702.61399768 2025-10-31,18:17:43.000,304,11073654,-795,0,1761934662,15143.37336174999,150.92391717000282,50702.59303632001 2025-10-31,18:17:44.000,304,11073662,-795,0,1761934663,15143.51482425999,150.761787180003,50702.63495904 2025-10-31,18:17:45.000,304,11073716,-795,0,1761934664,15143.65628676999,150.57850979999785,50702.61399768 2025-10-31,18:17:46.000,304,11073649,-795,0,1761934665,15143.80448559,150.4516254600021,50702.63495904 2025-10-31,18:17:47.000,304,11073663,-795,0,1761934666,15143.939211789992,150.25424981999822,50702.62797192 2025-10-31,18:17:48.000,304,11073663,-795,0,1761934667,15144.154773709997,150.11326722000376,50702.59303632001 2025-10-31,18:17:49.000,304,11073669,-795,0,1761934668,15144.282763599993,149.93703896999796,50702.57207496001 2025-10-31,18:17:50.000,304,11073664,-795,0,1761934669,15144.491589209989,149.76785984999879,50702.50220376001 2025-10-31,18:17:51.000,304,11073694,-795,0,1761934670,15144.63305171999,149.57048421000218,50702.4113712 2025-10-31,18:17:52.000,304,11073622,-795,0,1761934671,15144.787986849995,149.3872068300043,50702.40438408001 2025-10-31,18:17:53.000,304,11073650,-795,0,1761934672,15144.92271305,149.16163467000297,50702.36944848 2025-10-31,18:17:54.000,304,11073649,-795,0,1761934673,15145.077648179991,148.99950468000316,50702.40438408001 2025-10-31,18:17:55.000,304,11073668,-795,0,1761934674,15145.232583309997,148.816227299998,50702.42534544001 2025-10-31,18:17:56.000,304,11073645,-795,0,1761934675,15145.360573199992,148.61885166000138,50702.36944848 2025-10-31,18:17:57.000,304,11073658,-795,0,1761934676,15145.542453569993,148.4496725400022,50702.42534544001 2025-10-31,18:17:58.000,304,11073650,-795,0,1761934677,15145.643498219993,148.21000212000217,50702.46726816 2025-10-31,18:17:59.000,304,11073676,-795,0,1761934678,15145.79169703999,147.9773808300015,50702.45329392001 2025-10-31,18:18:00.000,304,11073652,-795,0,1761934679,15145.946632169995,147.78705432000424,50702.43931968 2025-10-31,18:18:01.000,304,11073635,-795,0,1761934680,15146.03420419999,147.56148216000292,50702.50919088 2025-10-31,18:18:02.000,304,11073673,-795,0,1761934681,15146.14198516,147.3711556499984,50702.47425528001 2025-10-31,18:18:03.000,304,11073653,-795,0,1761934682,15146.26323874,147.0891904500022,50702.516178 2025-10-31,18:18:04.000,304,11073636,-795,0,1761934683,15146.397964939992,146.88476567999896,50702.48822952 2025-10-31,18:18:05.000,304,11073648,-795,0,1761934684,15146.539427449992,146.64509525999893,50702.46028104 2025-10-31,18:18:06.000,304,11073627,-795,0,1761934685,15146.707835199988,146.41247396999825,50702.54412648001 2025-10-31,18:18:07.000,304,11073655,-795,0,1761934686,15146.835825089998,146.22919659000036,50702.5860492 2025-10-31,18:18:08.000,304,11073662,-795,0,1761934687,15147.037914389999,145.99657529999968,50702.64194616001 2025-10-31,18:18:09.000,304,11073657,-795,0,1761934688,15147.1793769,145.82034705000115,50702.61399768 2025-10-31,18:18:10.000,304,11073644,-795,0,1761934689,15147.28042155,145.60182401999919,50702.600023440005 2025-10-31,18:18:11.000,304,11073678,-795,0,1761934690,15147.37472988999,145.46789055000409,50702.60701056 2025-10-31,18:18:12.000,304,11073669,-795,0,1761934691,15147.44209299,145.31280969000363,50702.60701056 2025-10-31,18:18:13.000,304,11073691,-795,0,1761934692,15147.529665019996,145.17887622000126,50702.57207496001 2025-10-31,18:18:14.000,304,11073634,-795,0,1761934693,15147.603764430001,145.05199187999824,50702.61399768 2025-10-31,18:18:15.000,304,11073638,-795,0,1761934694,15147.637445979992,144.91805841000314,50702.59303632001 2025-10-31,18:18:16.000,304,11073638,-795,0,1761934695,15147.664391220002,144.81937059000484,50702.5860492 2025-10-31,18:18:17.000,304,11073687,-755,0,1761934696,15147.677863839992,144.7418301600046,50702.54412648001 2025-10-31,18:18:18.000,304,11073670,-795,0,1761934697,15147.698072769992,144.67133886000374,50702.57207496001 2025-10-31,18:18:19.000,304,11073667,-795,0,1761934698,15147.684600150002,144.6290440800003,50702.62098480001 2025-10-31,18:18:20.000,304,11073647,-795,0,1761934699,15147.677863839992,144.60084756000288,50702.62797192 2025-10-31,18:18:21.000,304,11073637,-795,0,1761934700,15147.677863839992,144.57265103999816,50702.56508784 2025-10-31,18:18:22.000,304,11073665,-795,0,1761934701,15147.597028119992,144.5656019099988,50702.662907519996 2025-10-31,18:18:23.000,304,11073648,-795,0,1761934702,15147.536401329991,144.59379843000352,50702.73277872 2025-10-31,18:18:24.000,304,11073664,-795,0,1761934703,15147.46230192,144.5656019099988,50702.67688176 2025-10-31,18:18:25.000,304,11073646,-795,0,1761934704,15147.39493881999,144.52330713000265,50702.71181736001 2025-10-31,18:18:26.000,304,11073712,-795,0,1761934705,15147.3814662,144.54445452000073,50702.697843120004 2025-10-31,18:18:27.000,304,11073691,-795,0,1761934706,15147.34104834,144.48806147999858,50702.7956628 2025-10-31,18:18:28.000,304,11073692,-795,0,1761934707,15147.347784649995,144.4175701799977,50702.7956628 2025-10-31,18:18:29.000,304,11073673,-795,0,1761934708,15147.33431202999,144.3188823599994,50702.69085600001 2025-10-31,18:18:30.000,304,11073684,-795,0,1761934709,15147.31410309999,144.23429279999982,50702.77470144 2025-10-31,18:18:31.000,304,11073654,-795,0,1761934710,15147.367993579996,144.04396629000257,50702.718804480006 2025-10-31,18:18:32.000,304,11073671,-795,0,1761934711,15147.40167513,143.959376730003,50702.886495360006 2025-10-31,18:18:33.000,304,11073630,-795,0,1761934712,15147.39493881999,143.76905021999846,50702.85854688001 2025-10-31,18:18:34.000,304,11073689,-795,0,1761934713,15147.46230192,143.57167458000185,50702.89348248 2025-10-31,18:18:35.000,304,11073637,-795,0,1761934714,15147.549873949996,143.36020067999925,50702.935405200005 2025-10-31,18:18:36.000,304,11073689,-795,0,1761934715,15147.698072769992,143.13462851999793,50702.935405200005 2025-10-31,18:18:37.000,304,11073650,-795,0,1761934716,15147.799117419992,142.90200723000453,50702.984315040005 2025-10-31,18:18:38.000,304,11073710,-795,0,1761934717,15147.913634689998,142.63414028999978,50703.033224880004 2025-10-31,18:18:39.000,304,11073678,-795,0,1761934718,15148.055097199998,142.39446986999974,50702.97732792001 2025-10-31,18:18:40.000,304,11073696,-795,0,1761934719,15148.183087089994,142.14070119000098,50703.054186240006 2025-10-31,18:18:41.000,304,11073679,-795,0,1761934720,15148.385176389995,141.8587359900048,50702.89348248 2025-10-31,18:18:42.000,304,11073646,-795,0,1761934721,15148.4592758,141.68250773999898,50703.01925064 2025-10-31,18:18:43.000,304,11073695,-795,0,1761934722,15148.567056759995,141.4639847100043,50702.998289279996 2025-10-31,18:18:44.000,304,11073631,-795,0,1761934723,15148.695046649991,141.24546168000234,50702.97732792001 2025-10-31,18:18:45.000,304,11073668,-795,0,1761934724,15148.769146059996,141.0551351699978,50703.06117336 2025-10-31,18:18:46.000,304,11073690,-795,0,1761934725,15148.863454400002,140.90005431000463,50703.00527640001 2025-10-31,18:18:47.000,304,11073660,-795,0,1761934726,15148.957762739992,140.7097278000001,50703.033224880004 2025-10-31,18:18:48.000,304,11073645,-795,0,1761934727,15148.977971669992,140.58989259000373,50703.08213472 2025-10-31,18:18:49.000,304,11073714,-795,0,1761934728,15149.052071079997,140.47710650999943,50703.08213472 2025-10-31,18:18:50.000,304,11073666,-795,0,1761934729,15149.052071079997,140.35727130000305,50703.1100832 2025-10-31,18:18:51.000,304,11073667,-795,0,1761934730,15149.112697869998,140.19514131000324,50702.97732792001 2025-10-31,18:18:52.000,304,11073700,-795,0,1761934731,15149.018389529992,140.18809218000388,50703.14501880001 2025-10-31,18:18:53.000,304,11073631,-755,0,1761934732,15148.991444289997,140.06825697000022,50703.09610896001 2025-10-31,18:18:54.000,304,11073641,-795,0,1761934733,15148.944290120002,139.96956915000192,50703.17296728001 2025-10-31,18:18:55.000,304,11073644,-795,0,1761934734,15148.883663330002,139.8426848099989,50703.14501880001 2025-10-31,18:18:56.000,304,11073666,-795,0,1761934735,15148.796091299992,139.73694786000124,50703.152005920005 2025-10-31,18:18:57.000,304,11073687,-795,0,1761934736,15148.715255579991,139.65235830000165,50703.17296728001 2025-10-31,18:18:58.000,304,11073675,-795,0,1761934737,15148.607474619996,139.45498265999777,50703.17296728001 2025-10-31,18:18:59.000,304,11073695,-795,0,1761934738,15148.526638899995,139.30695093000395,50703.1799544 2025-10-31,18:19:00.000,304,11073683,-795,0,1761934739,15148.486221039995,139.11662441999943,50703.18694152 2025-10-31,18:19:01.000,304,11073647,-795,0,1761934740,15148.51990259,138.9051505200041,50703.11707032 2025-10-31,18:19:02.000,304,11073633,-795,0,1761934741,15148.45253948999,138.67252923000342,50703.31270968001 2025-10-31,18:19:03.000,304,11073649,-795,0,1761934742,15148.41885794,138.46105533000082,50703.23585136 2025-10-31,18:19:04.000,304,11073665,-795,0,1761934743,15148.45253948999,138.21433578000142,50703.333671039996 2025-10-31,18:19:05.000,304,11073705,-795,0,1761934744,15148.466012109995,137.9535179700033,50703.333671039996 2025-10-31,18:19:06.000,304,11073674,-795,0,1761934745,15148.526638899995,137.66450364000048,50703.40354224 2025-10-31,18:19:07.000,304,11073707,-795,0,1761934746,15148.607474619996,137.41778409000108,50703.36161952001 2025-10-31,18:19:08.000,304,11073652,-795,0,1761934747,15148.748937129996,137.14286802000424,50703.319696800005 2025-10-31,18:19:09.000,304,11073672,-795,0,1761934748,15148.856718089992,136.9031976000042,50703.40354224 2025-10-31,18:19:10.000,304,11073698,-795,0,1761934749,15148.991444289997,136.6564780500048,50703.39655512 2025-10-31,18:19:11.000,304,11073684,-795,0,1761934750,15149.112697869998,136.3463163300039,50703.2847612 2025-10-31,18:19:12.000,304,11073646,-795,0,1761934751,15149.213742519998,136.21238286000153,50703.34764528 2025-10-31,18:19:13.000,304,11073694,-795,0,1761934752,15149.334996099999,136.0714002599998,50703.2847612 2025-10-31,18:19:14.000,304,11073658,-795,0,1761934753,15149.523612779994,135.97976157000085,50703.29873544 2025-10-31,18:19:15.000,304,11073657,-795,0,1761934754,15149.584239569995,135.90927026999998,50703.30572256 2025-10-31,18:19:16.000,304,11073695,-795,0,1761934755,15149.69202052999,135.9233685299987,50703.34065816001 2025-10-31,18:19:17.000,304,11073698,-795,0,1761934756,15149.786328869995,135.9233685299987,50703.32668392 2025-10-31,18:19:18.000,304,11073648,-795,0,1761934757,15149.77959256,135.9727124400015,50703.368606640004 2025-10-31,18:19:19.000,304,11073735,-795,0,1761934758,15149.725702079995,136.06435113000043,50703.29174832001 2025-10-31,18:19:20.000,304,11073698,-795,0,1761934759,15149.65833898,136.22648112000024,50703.270786960005 2025-10-31,18:19:21.000,304,11073660,-795,0,1761934760,15149.59097587999,136.3463163300039,50703.165980159996 2025-10-31,18:19:22.000,304,11073647,-795,0,1761934761,15149.402359199994,136.57893762000458,50703.221877120006 2025-10-31,18:19:23.000,304,11073668,-795,0,1761934762,15149.240687759993,136.78336239000055,50703.25681272 2025-10-31,18:19:24.000,304,11073639,-795,0,1761934763,15149.058807389993,136.95959063999908,50703.333671039996 2025-10-31,18:19:25.000,304,11073697,-795,0,1761934764,15148.863454400002,137.14286802000424,50703.37559376 2025-10-31,18:19:26.000,304,11073671,-795,0,1761934765,15148.688310339996,137.30499801000406,50703.438477840005 2025-10-31,18:19:27.000,304,11073661,-795,0,1761934766,15148.47274841999,137.60106146999897,50703.438477840005 2025-10-31,18:19:28.000,304,11073676,-795,0,1761934767,15148.27065911999,137.8054862400022,50703.4245036 2025-10-31,18:19:29.000,304,11073666,-795,0,1761934768,15148.102251369994,138.00286187999882,50703.50834904001 2025-10-31,18:19:30.000,304,11073655,-795,0,1761934769,15148.028151959988,138.21433578000142,50703.564246 2025-10-31,18:19:31.000,304,11073671,-795,0,1761934770,15147.913634689998,138.43990794000274,50703.606168720005 2025-10-31,18:19:32.000,304,11073656,-795,0,1761934771,15147.879953139993,138.71482400999957,50703.66206568 2025-10-31,18:19:33.000,304,11073633,-795,0,1761934772,15147.853007899997,138.96154355999897,50703.69001416 2025-10-31,18:19:34.000,304,11073663,-795,0,1761934773,15147.826062660002,139.20826310999837,50703.69700128001 2025-10-31,18:19:35.000,304,11073660,-795,0,1761934774,15147.853007899997,139.4338352699997,50703.738924 2025-10-31,18:19:36.000,304,11073611,-795,0,1761934775,15147.893425759998,139.68760394999845,50703.78783384 2025-10-31,18:19:37.000,304,11073654,-795,0,1761934776,15147.933843619998,139.94842176000384,50703.738924 2025-10-31,18:19:38.000,304,11073657,-795,0,1761934777,15147.927107309988,140.19514131000324,50703.68302704 2025-10-31,18:19:39.000,304,11073690,-795,0,1761934778,15147.947316239988,140.448909990002,50703.75289824 2025-10-31,18:19:40.000,304,11073664,-795,0,1761934779,15147.947316239988,140.7097278000001,50703.68302704 2025-10-31,18:19:41.000,304,11073664,-795,0,1761934780,15148.007943029988,140.94939822000015,50703.64809144001 2025-10-31,18:19:42.000,304,11073691,-795,0,1761934781,15148.001206719993,141.13972473000467,50703.69001416 2025-10-31,18:19:43.000,304,11073641,-795,0,1761934782,15147.920370999993,141.3793951500047,50703.61315584 2025-10-31,18:19:44.000,304,11073661,-795,0,1761934783,15147.839535279993,141.59086905000004,50703.61315584 2025-10-31,18:19:45.000,304,11073669,-795,0,1761934784,15147.799117419992,141.7248025200024,50703.69001416 2025-10-31,18:19:46.000,304,11073661,-795,0,1761934785,15147.657654909992,141.90103077000094,50703.69001416 2025-10-31,18:19:47.000,304,11073677,-795,0,1761934786,15147.469038229996,142.04201337000268,50703.69001416 2025-10-31,18:19:48.000,304,11073683,-795,0,1761934787,15147.287157859995,142.19004510000377,50703.74591112001 2025-10-31,18:19:49.000,304,11073725,-755,0,1761934788,15147.13895904,142.3169294399995,50703.81578232001 2025-10-31,18:19:50.000,304,11073667,-795,0,1761934789,15146.916660809999,142.4297155200038,50703.78084672 2025-10-31,18:19:51.000,304,11073659,-795,0,1761934790,15146.647208410002,142.52840334000211,50703.78783384 2025-10-31,18:19:52.000,304,11073661,-795,0,1761934791,15146.458591729992,142.53545247000147,50703.91360200001 2025-10-31,18:19:53.000,304,11073648,-795,0,1761934792,15146.249766119996,142.57069811999827,50703.97648608 2025-10-31,18:19:54.000,304,11073645,-795,0,1761934793,15146.01399526999,142.6482385499985,50704.060331520006 2025-10-31,18:19:55.000,304,11073677,-795,0,1761934794,15145.83885121,142.69053333000193,50704.039370160004 2025-10-31,18:19:56.000,304,11073654,-795,0,1761934795,15145.697388699999,142.74692637000408,50704.15116408001 2025-10-31,18:19:57.000,304,11073624,-795,0,1761934796,15145.528980949988,142.7962702799996,50704.16513832 2025-10-31,18:19:58.000,304,11073625,-795,0,1761934797,15145.427936300002,142.8597124500011,50704.25597088 2025-10-31,18:19:59.000,304,11073667,-795,0,1761934798,15145.313419029997,142.96544939999876,50704.25597088 2025-10-31,18:20:00.000,304,11073615,-795,0,1761934799,15145.246055930002,143.0570880899977,50704.25597088 2025-10-31,18:20:01.000,304,11073645,-795,0,1761934800,15145.091120799996,143.169874170002,50704.26994512001 2025-10-31,18:20:02.000,304,11073618,-795,0,1761934801,15145.050702939996,143.2685619900003,50704.31885496001 2025-10-31,18:20:03.000,304,11073657,-795,0,1761934802,15144.969867219996,143.39544633000332,50704.339816319996 2025-10-31,18:20:04.000,304,11073675,-795,0,1761934803,15144.93618566999,143.48708502000227,50704.374751920004 2025-10-31,18:20:05.000,304,11073621,-795,0,1761934804,15144.92271305,143.69150978999824,50704.339816319996 2025-10-31,18:20:06.000,304,11073633,-795,0,1761934805,15144.909240429995,143.8465906499987,50704.374751920004 2025-10-31,18:20:07.000,304,11073640,-795,0,1761934806,15144.889031499995,144.0369171600032,50704.374751920004 2025-10-31,18:20:08.000,304,11073667,-795,0,1761934807,15144.88229519,144.19199802000367,50704.3328292 2025-10-31,18:20:09.000,304,11073651,-795,0,1761934808,15144.868822569995,144.3682262700022,50704.31186784 2025-10-31,18:20:10.000,304,11073633,-795,0,1761934809,15144.85534994999,144.54445452000073,50704.29789360001 2025-10-31,18:20:11.000,304,11073614,-795,0,1761934810,15144.80145947,144.73478102999798,50704.30488072 2025-10-31,18:20:12.000,304,11073581,-795,0,1761934811,15144.83514101999,144.91100928000378,50704.25597088 2025-10-31,18:20:13.000,304,11073621,-795,0,1761934812,15144.79472315999,145.04494274999888,50704.29090648 2025-10-31,18:20:14.000,304,11073663,-795,0,1761934813,15144.74083268,145.2352692600034,50704.28391936 2025-10-31,18:20:15.000,304,11073617,-795,0,1761934814,15144.67346957999,145.3692027299985,50704.24898376001 2025-10-31,18:20:16.000,304,11073600,-795,0,1761934815,15144.61284278999,145.53838184999768,50704.29090648 2025-10-31,18:20:17.000,304,11073643,-795,0,1761934816,15144.451171349989,145.71461010000348,50704.262958 2025-10-31,18:20:18.000,304,11073620,-795,0,1761934817,15144.329917769988,145.93313312999817,50704.21404816 2025-10-31,18:20:19.000,304,11073668,-795,0,1761934818,15144.195191569997,146.15165616000013,50704.26994512001 2025-10-31,18:20:20.000,304,11073628,-795,0,1761934819,15144.033520129997,146.33493353999802,50704.23500952 2025-10-31,18:20:21.000,304,11073614,-795,0,1761934820,15143.831430829996,146.51821092000318,50704.21404816 2025-10-31,18:20:22.000,304,11073630,-795,0,1761934821,15143.63607783999,146.79312699000002,50704.25597088 2025-10-31,18:20:23.000,304,11073606,-795,0,1761934822,15143.46093378,147.05394479999813,50704.276932240005 2025-10-31,18:20:24.000,304,11073684,-795,0,1761934823,15143.252108169989,147.30771348000417,50704.26994512001 2025-10-31,18:20:25.000,304,11073657,-795,0,1761934824,15143.110645659988,147.58967868000036,50704.35379056 2025-10-31,18:20:26.000,304,11073679,-795,0,1761934825,15142.901820049992,147.83639822999976,50704.339816319996 2025-10-31,18:20:27.000,304,11073619,-795,0,1761934826,15142.679521819991,148.16065820999938,50704.38872616001 2025-10-31,18:20:28.000,304,11073665,-795,0,1761934827,15142.51785037999,148.42147602000477,50704.395713280006 2025-10-31,18:20:29.000,304,11073673,-795,0,1761934828,15142.329233699995,148.65409730999818,50704.45859736 2025-10-31,18:20:30.000,304,11073651,-795,0,1761934829,15142.167562259994,148.95720989999973,50704.45859736 2025-10-31,18:20:31.000,304,11073661,-795,0,1761934830,15142.012627129989,149.27442075,50704.31885496001 2025-10-31,18:20:32.000,304,11073649,-795,0,1761934831,15141.985681889993,149.41540335000172,50704.34680344001 2025-10-31,18:20:33.000,304,11073639,-795,0,1761934832,15141.810537830002,149.76081071999943,50704.4027004 2025-10-31,18:20:34.000,304,11073692,-795,0,1761934833,15141.729702110002,149.97228462000203,50704.38173904 2025-10-31,18:20:35.000,304,11073645,-795,0,1761934834,15141.702756869992,150.2049059100027,50704.325842080005 2025-10-31,18:20:36.000,304,11073622,-795,0,1761934835,15141.675811629997,150.4375272000034,50704.46558448001 2025-10-31,18:20:37.000,304,11073591,-795,0,1761934836,15141.662339009992,150.63490284,50704.36077768 2025-10-31,18:20:38.000,304,11073604,-795,0,1761934837,15141.615184839997,150.86047500000132,50704.30488072 2025-10-31,18:20:39.000,304,11073620,-795,0,1761934838,15141.628657460002,151.0296541200005,50704.25597088 2025-10-31,18:20:40.000,304,11073606,-795,0,1761934839,15141.635393769997,151.18473498000094,50704.207061040004 2025-10-31,18:20:41.000,304,11073649,-795,0,1761934840,15141.696020559997,151.32571758000267,50704.262958 2025-10-31,18:20:42.000,304,11073619,-795,0,1761934841,15141.669075320002,151.4032580100029,50704.158151200005 2025-10-31,18:20:43.000,304,11073625,-795,0,1761934842,15141.568030670001,151.55833887000335,50704.172125439996 2025-10-31,18:20:44.000,304,11073652,-795,0,1761934843,15141.568030670001,151.6499775600023,50704.23500952 2025-10-31,18:20:45.000,304,11073615,-795,0,1761934844,15141.493931259996,151.73456712000188,50704.20007392001 2025-10-31,18:20:46.000,304,11073625,-795,0,1761934845,15141.352468749996,151.80505842000275,50704.158151200005 2025-10-31,18:20:47.000,304,11073631,-795,0,1761934846,15141.231215169995,151.86850059000426,50704.207061040004 2025-10-31,18:20:48.000,304,11073627,-795,0,1761934847,15141.08301635,151.8966971100017,50704.172125439996 2025-10-31,18:20:49.000,304,11073628,-795,0,1761934848,15140.93481752999,151.8966971100017,50704.20007392001 2025-10-31,18:20:50.000,304,11073616,-795,0,1761934849,15140.712519299988,151.88259885000298,50704.15116408001 2025-10-31,18:20:51.000,304,11073588,-795,0,1761934850,15140.530638930002,151.8473531999989,50704.21404816 2025-10-31,18:20:52.000,304,11073638,-795,0,1761934851,15140.382440109992,151.77686189999804,50704.08828 2025-10-31,18:20:53.000,304,11073641,-795,0,1761934852,15140.09951508999,151.79096016000403,50704.28391936 2025-10-31,18:20:54.000,304,11073545,-795,0,1761934853,15139.83679899999,151.7486653800006,50704.26994512001 2025-10-31,18:20:55.000,304,11073647,-795,0,1761934854,15139.580819219998,151.74161625000124,50704.29789360001 2025-10-31,18:20:56.000,304,11073609,-795,0,1761934855,15139.345048369993,151.7486653800006,50704.41667464001 2025-10-31,18:20:57.000,304,11073609,-795,0,1761934856,15139.075595969996,151.7980092900034,50704.38173904 2025-10-31,18:20:58.000,304,11073604,-795,0,1761934857,15138.80614357,151.90374624000106,50704.45161024 2025-10-31,18:20:59.000,304,11073647,-795,0,1761934858,15138.543427479999,152.01653231999808,50704.47955872 2025-10-31,18:21:00.000,304,11073630,-795,0,1761934859,15138.260502459998,152.2068588300026,50704.395713280006 2025-10-31,18:21:01.000,304,11073602,-795,0,1761934860,15138.004522679992,152.3055466500009,50704.50052008 2025-10-31,18:21:02.000,304,11073620,-795,0,1761934861,15137.741806589991,152.49587315999815,50704.52846856 2025-10-31,18:21:03.000,304,11073620,-795,0,1761934862,15137.512772049995,152.62275750000117,50704.507507199996 2025-10-31,18:21:04.000,304,11073614,-795,0,1761934863,15137.283737509999,152.80603487999906,50704.542442800004 2025-10-31,18:21:05.000,304,11073634,-795,0,1761934864,15137.128802379993,152.98931226000423,50704.52148144 2025-10-31,18:21:06.000,304,11073619,-795,0,1761934865,15136.973867250003,153.23603181000362,50704.52846856 2025-10-31,18:21:07.000,304,11073640,-795,0,1761934866,15136.852613670002,153.48980049000238,50704.57039128 2025-10-31,18:21:08.000,304,11073670,-795,0,1761934867,15136.785250569992,153.72242178000306,50704.542442800004 2025-10-31,18:21:09.000,304,11073640,-795,0,1761934868,15136.690942230001,154.00438697999925,50704.51449432001 2025-10-31,18:21:10.000,304,11073668,-795,0,1761934869,15136.650524370001,154.31454870000016,50704.51449432001 2025-10-31,18:21:11.000,304,11073604,-795,0,1761934870,15136.576424959996,154.54716999000084,50704.444623120005 2025-10-31,18:21:12.000,304,11073652,-795,0,1761934871,15136.637051749996,154.77979128000152,50704.34680344001 2025-10-31,18:21:13.000,304,11073635,-795,0,1761934872,15136.54947972,155.13224777999858,50704.42366176 2025-10-31,18:21:14.000,304,11073658,-795,0,1761934873,15136.556216029996,155.40011472000333,50704.30488072 2025-10-31,18:21:15.000,304,11073608,-795,0,1761934874,15136.562952339991,155.63978514000337,50704.28391936 2025-10-31,18:21:16.000,304,11073633,-755,0,1761934875,15136.56968865,155.8794555600034,50704.23500952 2025-10-31,18:21:17.000,304,11073644,-795,0,1761934876,15136.576424959996,156.14027337000152,50704.17911256001 2025-10-31,18:21:18.000,304,11073586,-795,0,1761934877,15136.589897580001,156.3728946600022,50704.1930868 2025-10-31,18:21:19.000,304,11073654,-795,0,1761934878,15136.630315440001,156.67600725000375,50704.172125439996 2025-10-31,18:21:20.000,304,11073623,-795,0,1761934879,15136.637051749996,156.97207070999866,50704.207061040004 2025-10-31,18:21:21.000,304,11073621,-795,0,1761934880,15136.610106510001,157.1764954800019,50704.109241360005 2025-10-31,18:21:22.000,304,11073648,-795,0,1761934881,15136.616842819996,157.39501851000387,50704.0184088 2025-10-31,18:21:23.000,304,11073628,-795,0,1761934882,15136.495589239996,157.64173806000326,50704.11622848 2025-10-31,18:21:24.000,304,11073673,-795,0,1761934883,15136.434962449996,157.83911369999987,50704.10225424001 2025-10-31,18:21:25.000,304,11073673,-795,0,1761934884,15136.34065410999,158.0153419499984,50704.08129288001 2025-10-31,18:21:26.000,304,11073655,-795,0,1761934885,15136.16551005,158.1915702000042,50704.109241360005 2025-10-31,18:21:27.000,304,11073617,-795,0,1761934886,15136.017311229989,158.3114054100006,50704.08828 2025-10-31,18:21:28.000,304,11073630,-795,0,1761934887,15135.929739199993,158.4241914900049,50704.14417696 2025-10-31,18:21:29.000,304,11073640,-795,0,1761934888,15135.741122519998,158.54402670000127,50704.20007392001 2025-10-31,18:21:30.000,304,11073642,-795,0,1761934889,15135.532296910002,158.64976364999893,50704.158151200005 2025-10-31,18:21:31.000,304,11073606,-795,0,1761934890,15135.26958082,158.75550060000387,50704.13718984 2025-10-31,18:21:32.000,304,11073645,-795,0,1761934891,15135.094436759995,158.81189363999874,50704.15116408001 2025-10-31,18:21:33.000,304,11073681,-795,0,1761934892,15134.771093879994,158.98107275999791,50704.25597088 2025-10-31,18:21:34.000,304,11073646,-795,0,1761934893,15134.528586719993,159.00926928000263,50704.262958 2025-10-31,18:21:35.000,304,11073671,-795,0,1761934894,15134.252398010001,159.0304166700007,50704.276932240005 2025-10-31,18:21:36.000,304,11073688,-795,0,1761934895,15134.00989085,159.129104489999,50704.325842080005 2025-10-31,18:21:37.000,304,11073642,-795,0,1761934896,15133.753911069995,159.1784484000018,50704.38872616001 2025-10-31,18:21:38.000,304,11073687,-795,0,1761934897,15133.524876529998,159.22074317999795,50704.4027004 2025-10-31,18:21:39.000,304,11073636,-795,0,1761934898,15133.295841990002,159.27008709000074,50704.395713280006 2025-10-31,18:21:40.000,304,11073627,-795,0,1761934899,15133.053334830001,159.30533274000481,50704.45859736 2025-10-31,18:21:41.000,304,11073647,-795,0,1761934900,15132.80409135999,159.35467665000033,50704.40968752 2025-10-31,18:21:42.000,304,11073663,-795,0,1761934901,15132.6289473,159.38287316999777,50704.40968752 2025-10-31,18:21:43.000,304,11073667,-795,0,1761934902,15132.453803239994,159.40402056000312,50704.45161024 2025-10-31,18:21:44.000,304,11073613,-795,0,1761934903,15132.319077039989,159.43926620999991,50704.40968752 2025-10-31,18:21:45.000,304,11073645,-795,0,1761934904,15132.137196669988,159.43926620999991,50704.4027004 2025-10-31,18:21:46.000,304,11073647,-795,0,1761934905,15132.036152020002,159.474511860004,50704.374751920004 2025-10-31,18:21:47.000,304,11073676,-795,0,1761934906,15131.935107370002,159.56615055000293,50704.36776480001 2025-10-31,18:21:48.000,304,11073611,-715,0,1761934907,15131.834062720001,159.61549445999844,50704.34680344001 2025-10-31,18:21:49.000,304,11073648,-795,0,1761934908,15131.733018070001,159.6859857599993,50704.29090648 2025-10-31,18:21:50.000,304,11073641,-795,0,1761934909,15131.706072829991,159.79172271000425,50704.26994512001 2025-10-31,18:21:51.000,304,11073625,-795,0,1761934910,15131.679127589996,159.91155792000063,50704.30488072 2025-10-31,18:21:52.000,304,11073701,-795,0,1761934911,15131.638709729996,160.0172948699983,50704.17911256001 2025-10-31,18:21:53.000,304,11073654,-795,0,1761934912,15131.618500799996,160.1794248599981,50704.16513832 2025-10-31,18:21:54.000,304,11073682,-795,0,1761934913,15131.65218235,160.36270224000327,50704.10225424001 2025-10-31,18:21:55.000,304,11073640,-795,0,1761934914,15131.665654969991,160.51073397000437,50703.941550480005 2025-10-31,18:21:56.000,304,11073638,-795,0,1761934915,15131.679127589996,160.71515874000033,50703.93456336001 2025-10-31,18:21:57.000,304,11073670,-795,0,1761934916,15131.665654969991,160.96187828999973,50703.85770504 2025-10-31,18:21:58.000,304,11073655,-795,0,1761934917,15131.63197342,161.20859783999913,50703.8786664 2025-10-31,18:21:59.000,304,11073682,-795,0,1761934918,15131.598291869996,161.46941565000452,50703.8087952 2025-10-31,18:22:00.000,304,11073666,-795,0,1761934919,15131.52419245999,161.70908607000456,50703.822769440005 2025-10-31,18:22:01.000,304,11073681,-795,0,1761934920,15131.497247219995,161.95580562000396,50703.75988536 2025-10-31,18:22:02.000,304,11073664,-795,0,1761934921,15131.49051091,162.25891820999823,50703.822769440005 2025-10-31,18:22:03.000,304,11073613,-795,0,1761934922,15131.42314780999,162.56907992999913,50703.79482096001 2025-10-31,18:22:04.000,304,11073675,-795,0,1761934923,15131.375993639995,162.84399600000324,50703.71796264001 2025-10-31,18:22:05.000,304,11073687,-795,0,1761934924,15131.274948989994,163.05546989999857,50703.73193688 2025-10-31,18:22:06.000,304,11073609,-795,0,1761934925,15131.187376959999,163.26694380000117,50703.74591112001 2025-10-31,18:22:07.000,304,11073632,-795,0,1761934926,15131.025705519998,163.4925159600025,50703.71796264001 2025-10-31,18:22:08.000,304,11073675,-795,0,1761934927,15130.850561459993,163.74628464000125,50703.655078560005 2025-10-31,18:22:09.000,304,11073688,-795,0,1761934928,15130.749516809992,163.9366111499985,50703.69700128001 2025-10-31,18:22:10.000,304,11073662,-795,0,1761934929,15130.601317989996,164.07759375000023,50703.68302704 2025-10-31,18:22:11.000,304,11073643,-795,0,1761934930,15130.459855479996,164.1480850500011,50703.64809144001 2025-10-31,18:22:12.000,304,11073646,-795,0,1761934931,15130.28471141999,164.20447809000325,50703.69700128001 2025-10-31,18:22:13.000,304,11073677,-795,0,1761934932,15130.10956736,164.23972374000004,50703.73193688 2025-10-31,18:22:14.000,304,11073669,-795,0,1761934933,15130.00178639999,164.28201852000348,50703.80180808 2025-10-31,18:22:15.000,304,11073660,-795,0,1761934934,15129.840114959989,164.27496939000412,50703.78084672 2025-10-31,18:22:16.000,304,11073646,-795,0,1761934935,15129.685179829998,164.28201852000348,50703.76687248001 2025-10-31,18:22:17.000,304,11073638,-795,0,1761934936,15129.590871489992,164.2467728699994,50703.78783384 2025-10-31,18:22:18.000,304,11073651,-795,0,1761934937,15129.469617909992,164.23267461000069,50703.71796264001 2025-10-31,18:22:19.000,304,11073639,-795,0,1761934938,15129.321419089996,164.22562548000133,50703.75289824 2025-10-31,18:22:20.000,304,11073684,-795,0,1761934939,15129.240583369996,164.21857635000197,50703.75289824 2025-10-31,18:22:21.000,304,11073633,-795,0,1761934940,15129.13280241,164.25382199999876,50703.78783384 2025-10-31,18:22:22.000,304,11073640,-795,0,1761934941,15129.02502144999,164.25382199999876,50703.73193688 2025-10-31,18:22:23.000,304,11073660,-795,0,1761934942,15128.917240489995,164.26792026000476,50703.68302704 2025-10-31,18:22:24.000,304,11073646,-795,0,1761934943,15128.856613699994,164.26792026000476,50703.655078560005 2025-10-31,18:22:25.000,304,11073686,-795,0,1761934944,15128.78251428999,164.35250982000434,50703.59219448 2025-10-31,18:22:26.000,304,11073654,-795,0,1761934945,15128.701678569989,164.4441485100033,50703.557258880006 2025-10-31,18:22:27.000,304,11073646,-795,0,1761934946,15128.641051779989,164.52168894000351,50703.52931040001 2025-10-31,18:22:28.000,304,11073627,-795,0,1761934947,15128.620842849989,164.63447502000054,50703.557258880006 2025-10-31,18:22:29.000,304,11073656,-795,0,1761934948,15128.553479749993,164.7402119699982,50703.51533616 2025-10-31,18:22:30.000,304,11073641,-795,0,1761934949,15128.513061889993,164.92348935000336,50703.43149072001 2025-10-31,18:22:31.000,304,11073634,-795,0,1761934950,15128.465907719998,165.07857021000382,50703.44546496 2025-10-31,18:22:32.000,304,11073676,-795,0,1761934951,15128.445698789998,165.247749330003,50703.36161952001 2025-10-31,18:22:33.000,304,11073673,-795,0,1761934952,15128.526534509998,165.4451249699996,50703.41751648 2025-10-31,18:22:34.000,304,11073611,-795,0,1761934953,15128.540007129988,165.691844519999,50703.34065816001 2025-10-31,18:22:35.000,304,11073656,-795,0,1761934954,15128.641051779989,165.95971146000375,50703.27777408 2025-10-31,18:22:36.000,304,11073630,-795,0,1761934955,15128.748832739999,166.2134801400025,50703.270786960005 2025-10-31,18:22:37.000,304,11073637,-795,0,1761934956,15128.769041669999,166.4601996900019,50703.20790288 2025-10-31,18:22:38.000,304,11073680,-795,0,1761934957,15128.809459529999,166.66462445999787,50703.21489000001 2025-10-31,18:22:39.000,304,11073600,-795,0,1761934958,15128.816195839994,166.8549509700024,50703.14501880001 2025-10-31,18:22:40.000,304,11073619,-795,0,1761934959,15128.816195839994,167.06642486999772,50703.06816048 2025-10-31,18:22:41.000,304,11073672,-795,0,1761934960,15128.84987739,167.23560399000417,50703.06816048 2025-10-31,18:22:42.000,304,11073651,-795,0,1761934961,15128.897031559995,167.41888137000205,50703.11707032 2025-10-31,18:22:43.000,304,11073662,-795,0,1761934962,15128.94418572999,167.53166744999908,50703.06816048 2025-10-31,18:22:44.000,304,11073645,-795,0,1761934963,15128.88355893999,167.7219939600036,50703.09610896001 2025-10-31,18:22:45.000,304,11073678,-795,0,1761934964,15128.856613699994,167.86297655999806,50703.14501880001 2025-10-31,18:22:46.000,304,11073667,-795,0,1761934965,15128.789250599999,167.97576264000236,50703.040212 2025-10-31,18:22:47.000,304,11073670,-795,0,1761934966,15128.654524399994,168.14494176000153,50703.08912184 2025-10-31,18:22:48.000,304,11073663,-795,0,1761934967,15128.519798199988,168.18018740999833,50702.94239232 2025-10-31,18:22:49.000,304,11073638,-795,0,1761934968,15128.385071999997,168.27182610000455,50702.94937944 2025-10-31,18:22:50.000,304,11073668,-795,0,1761934969,15128.263818419997,168.37051392000285,50703.01925064 2025-10-31,18:22:51.000,304,11073677,-795,0,1761934970,15128.068465429991,168.46920174000115,50703.033224880004 2025-10-31,18:22:52.000,304,11073661,-795,0,1761934971,15127.879848749995,168.51854565000394,50703.02623776001 2025-10-31,18:22:53.000,304,11073662,-795,0,1761934972,15127.738386239995,168.53264391000266,50702.96335368 2025-10-31,18:22:54.000,304,11073605,-795,0,1761934973,15127.536296939994,168.59608608000417,50703.04719912001 2025-10-31,18:22:55.000,304,11073658,-795,0,1761934974,15127.354416569993,168.59608608000417,50703.12405744001 2025-10-31,18:22:56.000,304,11073596,-795,0,1761934975,15127.206217749997,168.64542998999968,50703.14501880001 2025-10-31,18:22:57.000,304,11073654,-795,0,1761934976,15127.017601070002,168.6595282499984,50703.1100832 2025-10-31,18:22:58.000,304,11073654,-795,0,1761934977,15126.822248079996,168.68067564000376,50703.21489000001 2025-10-31,18:22:59.000,304,11073662,-795,0,1761934978,15126.61342247,168.6736265100044,50703.17296728001 2025-10-31,18:23:00.000,304,11073639,-795,0,1761934979,15126.44501471999,168.63133173000097,50703.200915760004 2025-10-31,18:23:01.000,304,11073669,-795,0,1761934980,15126.276606969994,168.6101843400029,50703.09610896001 2025-10-31,18:23:02.000,304,11073694,-795,0,1761934981,15126.074517669993,168.57493868999882,50703.165980159996 2025-10-31,18:23:03.000,304,11073649,-795,0,1761934982,15125.906109919997,168.45510348000244,50703.01226352 2025-10-31,18:23:04.000,304,11073699,-795,0,1761934983,15125.683811689996,168.48329999999987,50703.14501880001 2025-10-31,18:23:05.000,304,11073646,-795,0,1761934984,15125.5558218,168.45510348000244,50703.06117336 2025-10-31,18:23:06.000,304,11073652,-795,0,1761934985,15125.40762297999,168.41985782999836,50703.09610896001 2025-10-31,18:23:07.000,304,11073686,-795,0,1761934986,15125.259424159995,168.43395609000436,50703.08213472 2025-10-31,18:23:08.000,304,11073675,-795,0,1761934987,15125.138170579994,168.41985782999836,50703.01925064 2025-10-31,18:23:09.000,304,11073657,-795,0,1761934988,15125.037125929994,168.40575956999965,50703.040212 2025-10-31,18:23:10.000,304,11073679,-795,0,1761934989,15124.969762829998,168.37051392000285,50703.04719912001 2025-10-31,18:23:11.000,304,11073629,-795,0,1761934990,15124.868718179998,168.34936653000477,50702.95636656001 2025-10-31,18:23:12.000,304,11073656,-795,0,1761934991,15124.868718179998,168.3987104400003,50702.998289279996 2025-10-31,18:23:13.000,304,11073676,-795,0,1761934992,15124.868718179998,168.34231739999814,50702.94937944 2025-10-31,18:23:14.000,304,11073625,-795,0,1761934993,15124.767673529997,168.49034912999923,50703.01226352 2025-10-31,18:23:15.000,304,11073667,-795,0,1761934994,15124.733991979992,168.51149652000458,50702.87950824001 2025-10-31,18:23:16.000,304,11073705,-795,0,1761934995,15124.754200909993,168.55379130000074,50702.89348248 2025-10-31,18:23:17.000,304,11073666,-795,0,1761934996,15124.767673529997,168.66657737999776,50702.830598399996 2025-10-31,18:23:18.000,304,11073653,-795,0,1761934997,15124.754200909993,168.77936346000206,50702.78168856 2025-10-31,18:23:19.000,304,11073660,-795,0,1761934998,15124.801355080002,168.9203460600038,50702.76072720001 2025-10-31,18:23:20.000,304,11073666,-795,0,1761934999,15124.861981869988,169.0542795299989,50702.77470144 2025-10-31,18:23:21.000,304,11073636,-795,0,1761935000,15124.868718179998,169.25870430000214,50702.71181736001 2025-10-31,18:23:22.000,304,11073665,-795,0,1761935001,15124.956290209993,169.4631290699981,50702.80963704001 2025-10-31,18:23:23.000,304,11073662,-795,0,1761935002,15125.077543789994,169.6393573200039,50702.67688176 2025-10-31,18:23:24.000,304,11073683,-795,0,1761935003,15125.111225339999,169.8719786100046,50702.78168856 2025-10-31,18:23:25.000,304,11073660,-795,0,1761935004,15125.22574260999,170.104599899998,50702.68386888 2025-10-31,18:23:26.000,304,11073664,-795,0,1761935005,15125.320050949995,170.30902467000124,50702.67688176 2025-10-31,18:23:27.000,304,11073641,-795,0,1761935006,15125.43456822,170.53459683000256,50702.60701056 2025-10-31,18:23:28.000,304,11073637,-795,0,1761935007,15125.51540394,170.74607072999788,50702.516178 2025-10-31,18:23:29.000,304,11073633,-795,0,1761935008,15125.61644859,170.98574114999792,50702.47425528001 2025-10-31,18:23:30.000,304,11073644,-795,0,1761935009,15125.690547999991,171.20426417999988,50702.42534544001 2025-10-31,18:23:31.000,304,11073655,-795,0,1761935010,15125.757911100001,171.43688547000056,50702.41835832 2025-10-31,18:23:32.000,304,11073647,-795,0,1761935011,15125.858955750002,171.71885067000403,50702.34848712 2025-10-31,18:23:33.000,304,11073681,-795,0,1761935012,15125.960000400002,171.92327544,50702.25066744 2025-10-31,18:23:34.000,304,11073693,-795,0,1761935013,15125.939791470002,172.21228977000283,50702.15284776 2025-10-31,18:23:35.000,304,11073649,-795,0,1761935014,15125.939791470002,172.4801567100003,50702.25066744 2025-10-31,18:23:36.000,304,11073646,-795,0,1761935015,15126.007154569998,172.6634340899982,50702.25066744 2025-10-31,18:23:37.000,304,11073682,-795,0,1761935016,15126.047572429998,172.91720277000422,50702.24368032 2025-10-31,18:23:38.000,304,11073682,-795,0,1761935017,15126.013890879993,173.14277492999827,50702.2017576 2025-10-31,18:23:39.000,304,11073685,-795,0,1761935018,15126.034099809993,173.35424883000087,50702.215731840006 2025-10-31,18:23:40.000,304,11073644,-795,0,1761935019,15126.013890879993,173.5939192500009,50702.2017576 2025-10-31,18:23:41.000,304,11073655,-795,0,1761935020,15125.960000400002,173.741950980002,50702.16682200001 2025-10-31,18:23:42.000,304,11073672,-795,0,1761935021,15125.993681949993,173.91817923000053,50702.18778336001 2025-10-31,18:23:43.000,304,11073639,-795,0,1761935022,15125.933055159992,174.01686704999884,50702.03406672 2025-10-31,18:23:44.000,304,11073668,-795,0,1761935023,15125.892637299992,174.200144430004,50702.02009248001 2025-10-31,18:23:45.000,304,11073649,-795,0,1761935024,15125.858955750002,174.31997964000038,50702.027079600004 2025-10-31,18:23:46.000,304,11073673,-795,0,1761935025,15125.865692059997,174.3975200700006,50702.08297656 2025-10-31,18:23:47.000,304,11073651,-795,0,1761935026,15125.892637299992,174.46096224000212,50702.08297656 2025-10-31,18:23:48.000,304,11073680,-795,0,1761935027,15125.933055159992,174.50325701999827,50702.11791216001 2025-10-31,18:23:49.000,304,11073641,-795,0,1761935028,15126.013890879993,174.4962078899989,50702.11791216001 2025-10-31,18:23:50.000,304,11073662,-795,0,1761935029,15126.067781359998,174.5103061500049,50702.08297656 2025-10-31,18:23:51.000,304,11073664,-795,0,1761935030,15126.141880769988,174.4962078899989,50702.048040960006 2025-10-31,18:23:52.000,304,11073611,-795,0,1761935031,15126.236189109994,174.40456919999997,50702.1318864 2025-10-31,18:23:53.000,304,11073679,-795,0,1761935032,15126.418069479994,174.37637268000253,50702.06900232001 2025-10-31,18:23:54.000,304,11073665,-795,0,1761935033,15126.559531989995,174.27768486000423,50701.99913112001 2025-10-31,18:23:55.000,304,11073633,-795,0,1761935034,15126.660576639995,174.1367022600025,50702.02009248001 2025-10-31,18:23:56.000,304,11073657,-795,0,1761935035,15126.85592963,174.00276879000012,50702.04105384001 2025-10-31,18:23:57.000,304,11073648,-795,0,1761935036,15126.983919519997,173.88293358000374,50701.99913112001 2025-10-31,18:23:58.000,304,11073659,-795,0,1761935037,15127.138854650002,173.67145968000113,50701.97118264001 2025-10-31,18:23:59.000,304,11073659,-795,0,1761935038,15127.280317159988,173.56572273000347,50701.93624704 2025-10-31,18:24:00.000,304,11073672,-795,0,1761935039,15127.408307049998,173.40359274000366,50701.86637584 2025-10-31,18:24:01.000,304,11073657,-795,0,1761935040,15127.482406459989,173.30490491999808,50701.880350080006 2025-10-31,18:24:02.000,304,11073683,-795,0,1761935041,15127.590187419999,173.2203153599985,50701.90131144001 2025-10-31,18:24:03.000,304,11073680,-795,0,1761935042,15127.64407789999,173.09343102000275,50701.859388720004 2025-10-31,18:24:04.000,304,11073704,-755,0,1761935043,15127.697968379995,173.02998885000125,50701.87336296001 2025-10-31,18:24:05.000,304,11073665,-795,0,1761935044,15127.69123207,172.95949755000038,50701.810478880005 2025-10-31,18:24:06.000,304,11073690,-795,0,1761935045,15127.65081421,172.94539929000166,50701.83144024001 2025-10-31,18:24:07.000,304,11073684,-795,0,1761935046,15127.576714799994,172.93130103000294,50701.78253040001 2025-10-31,18:24:08.000,304,11073682,-795,0,1761935047,15127.522824319989,172.95949755000038,50701.87336296001 2025-10-31,18:24:09.000,304,11073674,-795,0,1761935048,15127.441988599989,173.0229397200019,50701.810478880005 2025-10-31,18:24:10.000,304,11073689,-795,0,1761935049,15127.300526089988,173.06523449999804,50701.84541448 2025-10-31,18:24:11.000,304,11073688,-795,0,1761935050,15127.199481440002,173.0863818900034,50701.78253040001 2025-10-31,18:24:12.000,304,11073697,-795,0,1761935051,15127.118645720002,173.17097145000298,50701.76855616 2025-10-31,18:24:13.000,304,11073642,-795,0,1761935052,15127.037810000002,173.2203153599985,50701.810478880005 2025-10-31,18:24:14.000,304,11073652,-795,0,1761935053,15126.956974280001,173.31195405000472,50701.859388720004 2025-10-31,18:24:15.000,304,11073664,-795,0,1761935054,15126.869402249991,173.3824453499983,50701.79650464 2025-10-31,18:24:16.000,304,11073709,-795,0,1761935055,15126.842457009996,173.47408404000453,50701.817466 2025-10-31,18:24:17.000,304,11073676,-795,0,1761935056,15126.79530284,173.58687012000155,50701.7475948 2025-10-31,18:24:18.000,304,11073685,-795,0,1761935057,15126.81551177,173.66441055000178,50701.73362056001 2025-10-31,18:24:19.000,304,11073658,-795,0,1761935058,15126.79530284,173.7912948900048,50701.67073648 2025-10-31,18:24:20.000,304,11073684,-795,0,1761935059,15126.828984389991,173.89703184000246,50701.69868496 2025-10-31,18:24:21.000,304,11073626,-795,0,1761935060,15126.903083799996,173.96752314000332,50701.593878160005 2025-10-31,18:24:22.000,304,11073692,-795,0,1761935061,15126.956974280001,174.08030922000034,50701.56592968001 2025-10-31,18:24:23.000,304,11073692,-795,0,1761935062,15126.983919519997,174.1508005200012,50701.53099408 2025-10-31,18:24:24.000,304,11073670,-795,0,1761935063,15127.105173099997,174.22129182000208,50701.51701984001 2025-10-31,18:24:25.000,304,11073683,-795,0,1761935064,15127.145590959997,174.27063573000487,50701.51701984001 2025-10-31,18:24:26.000,304,11073689,-795,0,1761935065,15127.239899300002,174.31293051000102,50701.49605848001 2025-10-31,18:24:27.000,304,11073654,-795,0,1761935066,15127.313998709993,174.32702876999974,50701.51701984001 2025-10-31,18:24:28.000,304,11073688,-795,0,1761935067,15127.401570739989,174.34817615999782,50701.49605848001 2025-10-31,18:24:29.000,304,11073653,-795,0,1761935068,15127.455461219994,174.35522529000446,50701.46112288 2025-10-31,18:24:30.000,304,11073652,-795,0,1761935069,15127.516088009994,174.3340778999991,50701.45413576 2025-10-31,18:24:31.000,304,11073647,-795,0,1761935070,15127.54303324999,174.31997964000038,50701.46112288 2025-10-31,18:24:32.000,304,11073681,-795,0,1761935071,15127.596923729994,174.29178312000295,50701.48208424 2025-10-31,18:24:33.000,304,11073673,-795,0,1761935072,15127.536296939994,174.3340778999991,50701.4331744 2025-10-31,18:24:34.000,304,11073668,-795,0,1761935073,15127.569978489999,174.30588138000167,50701.489071359996 2025-10-31,18:24:35.000,304,11073650,-795,0,1761935074,15127.509351699999,174.34817615999782,50701.45413576 2025-10-31,18:24:36.000,304,11073706,-795,0,1761935075,15127.489142769999,174.4186674599987,50701.48208424 2025-10-31,18:24:37.000,304,11073665,-795,0,1761935076,15127.482406459989,174.47506050000084,50701.5030456 2025-10-31,18:24:38.000,304,11073651,-795,0,1761935077,15127.468933839998,174.52440441000363,50701.524006960004 2025-10-31,18:24:39.000,304,11073650,-795,0,1761935078,15127.421779669989,174.5948957100045,50701.5030456 2025-10-31,18:24:40.000,304,11073695,-795,0,1761935079,15127.394834429993,174.65128874999937,50701.544968320006 2025-10-31,18:24:41.000,304,11073711,-795,0,1761935080,15127.381361809988,174.74997656999767,50701.489071359996 2025-10-31,18:24:42.000,304,11073718,-795,0,1761935081,15127.361152879988,174.86981178000133,50701.49605848001 2025-10-31,18:24:43.000,304,11073662,-795,0,1761935082,15127.327471329998,174.975548729999,50701.51701984001 2025-10-31,18:24:44.000,304,11073691,-795,0,1761935083,15127.273580849993,175.12358046000008,50701.44714864001 2025-10-31,18:24:45.000,304,11073703,-795,0,1761935084,15127.293789779993,175.2857104499999,50701.63580088001 2025-10-31,18:24:46.000,304,11073680,-795,0,1761935085,15127.287053469998,175.40554566000355,50701.656762239996 2025-10-31,18:24:47.000,304,11073638,-795,0,1761935086,15127.273580849993,175.55357739000465,50701.6777236 2025-10-31,18:24:48.000,304,11073678,-795,0,1761935087,15127.307262399998,175.75095303000126,50701.64977512 2025-10-31,18:24:49.000,304,11073647,-795,0,1761935088,15127.313998709993,175.89898476000235,50701.58689104001 2025-10-31,18:24:50.000,304,11073665,-795,0,1761935089,15127.347680259998,176.06816388000152,50701.64977512 2025-10-31,18:24:51.000,304,11073664,-795,0,1761935090,15127.421779669989,176.2373430000007,50701.60086528 2025-10-31,18:24:52.000,304,11073700,-795,0,1761935091,15127.509351699999,176.3853747300018,50701.58689104001 2025-10-31,18:24:53.000,304,11073676,-795,0,1761935092,15127.590187419999,176.4981608099988,50701.55195544 2025-10-31,18:24:54.000,304,11073651,-795,0,1761935093,15127.799013029995,176.61799602000247,50701.426187280005 2025-10-31,18:24:55.000,304,11073661,-795,0,1761935094,15127.89332137,176.78012601000228,50701.489071359996 2025-10-31,18:24:56.000,304,11073685,-795,0,1761935095,15128.05499281,176.86471557000186,50701.44016152 2025-10-31,18:24:57.000,304,11073663,-795,0,1761935096,15128.250345799992,176.92815774000337,50701.489071359996 2025-10-31,18:24:58.000,304,11073689,-795,0,1761935097,15128.425489859997,176.98455077999824,50701.3633032 2025-10-31,18:24:59.000,304,11073663,-795,0,1761935098,15128.654524399994,177.02684556000168,50701.32836760001 2025-10-31,18:25:00.000,304,11073658,-795,0,1761935099,15128.88355893999,177.03389469000103,50701.321380479996 2025-10-31,18:25:01.000,304,11073668,-795,0,1761935100,15129.099120859995,177.01274730000296,50701.30041912001 2025-10-31,18:25:02.000,304,11073679,-795,0,1761935101,15129.328155399991,176.99159991000488,50701.21657368 2025-10-31,18:25:03.000,304,11073668,-795,0,1761935102,15129.570662559992,176.92815774000337,50701.258496400005 2025-10-31,18:25:04.000,304,11073676,-795,0,1761935103,15129.853587579993,176.76602775000356,50701.16067672001 2025-10-31,18:25:05.000,304,11073665,-795,0,1761935104,15130.06241318999,176.71668384000077,50701.23753504 2025-10-31,18:25:06.000,304,11073680,-795,0,1761935105,15130.2712388,176.60389776000375,50701.14670248 2025-10-31,18:25:07.000,304,11073655,-795,0,1761935106,15130.486800719991,176.44176777000393,50701.17465096 2025-10-31,18:25:08.000,304,11073600,-795,0,1761935107,15130.709098949992,176.27258865000476,50701.23753504 2025-10-31,18:25:09.000,304,11073644,-795,0,1761935108,15130.938133489988,176.1175077900043,50701.23753504 2025-10-31,18:25:10.000,304,11073693,-795,0,1761935109,15131.079595999989,175.9271812799998,50701.16067672001 2025-10-31,18:25:11.000,304,11073652,-795,0,1761935110,15131.227794819999,175.70160911999847,50701.18163808001 2025-10-31,18:25:12.000,304,11073605,-795,0,1761935111,15131.355784709995,175.51128261000122,50701.19561232 2025-10-31,18:25:13.000,304,11073677,-795,0,1761935112,15131.436620429995,175.2857104499999,50701.17465096 2025-10-31,18:25:14.000,304,11073654,-795,0,1761935113,15131.58481924999,174.9896469899977,50701.18163808001 2025-10-31,18:25:15.000,304,11073629,-795,0,1761935114,15131.56461031999,174.82046786999854,50701.2235608 2025-10-31,18:25:16.000,304,11073641,-795,0,1761935115,15131.618500799996,174.62309223000193,50701.31439336 2025-10-31,18:25:17.000,304,11073658,-795,0,1761935116,15131.58481924999,174.36932355000317,50701.28644488 2025-10-31,18:25:18.000,304,11073680,-795,0,1761935117,15131.59155556,174.10145660999842,50701.34932896001 2025-10-31,18:25:19.000,304,11073694,-795,0,1761935118,15131.598291869996,173.90408097000181,50701.356316080004 2025-10-31,18:25:20.000,304,11073634,-795,0,1761935119,15131.557874009995,173.66441055000178,50701.37029032001 2025-10-31,18:25:21.000,304,11073655,-795,0,1761935120,15131.598291869996,173.42474013000174,50701.4331744 2025-10-31,18:25:22.000,304,11073652,-795,0,1761935121,15131.63197342,173.19916797000042,50701.489071359996 2025-10-31,18:25:23.000,304,11073644,-795,0,1761935122,15131.638709729996,172.9735958099991,50701.41920016001 2025-10-31,18:25:24.000,304,11073607,-795,0,1761935123,15131.786908549991,172.70572887000162,50701.38426456 2025-10-31,18:25:25.000,304,11073639,-795,0,1761935124,15131.800381169996,172.5295006200031,50701.57990392 2025-10-31,18:25:26.000,304,11073586,-795,0,1761935125,15131.928371059992,172.3321249799992,50701.656762239996 2025-10-31,18:25:27.000,304,11073648,-795,0,1761935126,15132.036152020002,172.1840932499981,50701.691697840004 2025-10-31,18:25:28.000,304,11073593,-795,0,1761935127,15132.170878219993,172.0219632599983,50701.61483952001 2025-10-31,18:25:29.000,304,11073663,-795,0,1761935128,15132.319077039989,171.85278413999913,50701.58689104001 2025-10-31,18:25:30.000,304,11073680,-795,0,1761935129,15132.50769372,171.66950676000124,50701.593878160005 2025-10-31,18:25:31.000,304,11073653,-795,0,1761935130,15132.64915623,171.53557328999887,50701.53798120001 2025-10-31,18:25:32.000,304,11073654,-795,0,1761935131,15132.864718149991,171.40868895000312,50701.51003272 2025-10-31,18:25:33.000,304,11073602,-795,0,1761935132,15133.046598519992,171.29590286999883,50701.53798120001 2025-10-31,18:25:34.000,304,11073602,-795,0,1761935133,15133.248687819992,171.09147810000286,50701.46811000001 2025-10-31,18:25:35.000,304,11073614,-795,0,1761935134,15133.396886639988,170.99983941000391,50701.40522592 2025-10-31,18:25:36.000,304,11073638,-795,0,1761935135,15133.585503319999,170.8729550700009,50701.37029032001 2025-10-31,18:25:37.000,304,11073688,-795,0,1761935136,15133.76738369,170.73902159999852,50701.32836760001 2025-10-31,18:25:38.000,304,11073634,-795,0,1761935137,15133.92905513,170.5768916099987,50701.321380479996 2025-10-31,18:25:39.000,304,11073649,-795,0,1761935138,15134.097462879996,170.45000727000297,50701.27945776001 2025-10-31,18:25:40.000,304,11073632,-795,0,1761935139,15134.218716459996,170.27377902000444,50701.293432 2025-10-31,18:25:41.000,304,11073628,-795,0,1761935140,15134.333233730002,170.11164903000463,50701.28644488 2025-10-31,18:25:42.000,304,11073637,-795,0,1761935141,15134.380387899997,169.9706664300029,50701.321380479996 2025-10-31,18:25:43.000,304,11073658,-795,0,1761935142,15134.427542069992,169.75214340000093,50701.307406240005 2025-10-31,18:25:44.000,304,11073649,-795,0,1761935143,15134.501641479997,169.51952211000025,50701.25150928001 2025-10-31,18:25:45.000,304,11073599,-795,0,1761935144,15134.515114100002,169.4137851600026,50701.27945776001 2025-10-31,18:25:46.000,304,11073629,-795,0,1761935145,15134.481432549997,169.24460604000342,50701.33535472 2025-10-31,18:25:47.000,304,11073652,-795,0,1761935146,15134.434278380002,168.99083736000466,50701.33535472 2025-10-31,18:25:48.000,304,11073643,-795,0,1761935147,15134.434278380002,168.78641259000142,50701.426187280005 2025-10-31,18:25:49.000,304,11073627,-795,0,1761935148,15134.481432549997,168.58198781999818,50701.46112288 2025-10-31,18:25:50.000,304,11073615,-795,0,1761935149,15134.414069450002,168.35641566000413,50701.489071359996 2025-10-31,18:25:51.000,304,11073611,-795,0,1761935150,15134.366915279992,168.17313827999897,50701.524006960004 2025-10-31,18:25:52.000,304,11073604,-795,0,1761935151,15134.286079559992,167.92641872999957,50701.53099408 2025-10-31,18:25:53.000,304,11073599,-795,0,1761935152,15134.225452769992,167.74314135000168,50701.5030456 2025-10-31,18:25:54.000,304,11073629,-795,0,1761935153,15134.218716459996,167.53166744999908,50701.642788000005 2025-10-31,18:25:55.000,304,11073618,-795,0,1761935154,15134.191771220001,167.35543920000055,50701.66374936001 2025-10-31,18:25:56.000,304,11073608,-755,0,1761935155,15134.225452769992,167.20740746999945,50701.6078524 2025-10-31,18:25:57.000,304,11073586,-795,0,1761935156,15134.232189080001,167.03822835000028,50701.72663344 2025-10-31,18:25:58.000,304,11073607,-795,0,1761935157,15134.306288489992,166.91134401000454,50701.78253040001 2025-10-31,18:25:59.000,304,11073632,-795,0,1761935158,15134.366915279992,166.79150880000088,50701.74060768 2025-10-31,18:26:00.000,304,11073656,-795,0,1761935159,15134.494905170002,166.69987011000194,50701.83144024001 2025-10-31,18:26:01.000,304,11073637,-795,0,1761935160,15134.569004579993,166.60118229000363,50701.79650464 2025-10-31,18:26:02.000,304,11073586,-795,0,1761935161,15134.643103989998,166.50249446999806,50701.80349176001 2025-10-31,18:26:03.000,304,11073658,-795,0,1761935162,15134.784566499999,166.41790490999847,50701.76855616 2025-10-31,18:26:04.000,304,11073650,-795,0,1761935163,15134.93950162999,166.37561013000231,50701.824453119996 2025-10-31,18:26:05.000,304,11073598,-795,0,1761935164,15135.10117306999,166.2487257899993,50701.86637584 2025-10-31,18:26:06.000,304,11073629,-795,0,1761935165,15135.20221771999,166.2134801400025,50701.83842736 2025-10-31,18:26:07.000,304,11073623,-795,0,1761935166,15135.363889159991,166.12184145000356,50701.761569040005 2025-10-31,18:26:08.000,304,11073609,-795,0,1761935167,15135.518824289997,166.07954667000013,50701.74060768 2025-10-31,18:26:09.000,304,11073637,-795,0,1761935168,15135.653550490002,166.0302027600046,50701.63580088001 2025-10-31,18:26:10.000,304,11073666,-795,0,1761935169,15135.801749309998,165.9667605900031,50701.691697840004 2025-10-31,18:26:11.000,304,11073621,-795,0,1761935170,15135.943211819998,165.9526623300044,50701.61483952001 2025-10-31,18:26:12.000,304,11073644,-795,0,1761935171,15136.152037429994,165.92446580999967,50701.68471072001 2025-10-31,18:26:13.000,304,11073600,-795,0,1761935172,15136.28676363,165.84692537999945,50701.69868496 2025-10-31,18:26:14.000,304,11073613,-715,0,1761935173,15136.502325549991,165.92446580999967,50701.69868496 2025-10-31,18:26:15.000,304,11073621,-795,0,1761935174,15136.711151160001,165.89626929000224,50701.71964632 2025-10-31,18:26:16.000,304,11073636,-795,0,1761935175,15136.933449390002,165.8398762500001,50701.712659200006 2025-10-31,18:26:17.000,304,11073637,-795,0,1761935176,15137.135538689989,165.818728860002,50701.63580088001 2025-10-31,18:26:18.000,304,11073606,-795,0,1761935177,15137.27700119999,165.76938494999922,50701.69868496 2025-10-31,18:26:19.000,304,11073601,-795,0,1761935178,15137.492563119995,165.691844519999,50701.67073648 2025-10-31,18:26:20.000,304,11073615,-795,0,1761935179,15137.721597659991,165.61430408999877,50701.72663344 2025-10-31,18:26:21.000,304,11073595,-795,0,1761935180,15137.964104819992,165.55086192000454,50701.70567208001 2025-10-31,18:26:22.000,304,11073594,-795,0,1761935181,15138.199875669998,165.43102671000088,50701.7475948 2025-10-31,18:26:23.000,304,11073617,-795,0,1761935182,15138.428910209994,165.3111915000045,50701.7475948 2025-10-31,18:26:24.000,304,11073618,-795,0,1761935183,15138.671417369995,165.15611064000404,50701.77554328 2025-10-31,18:26:25.000,304,11073606,-795,0,1761935184,15138.90718822,164.97283325999888,50701.83144024001 2025-10-31,18:26:26.000,304,11073615,-795,0,1761935185,15139.095804899996,164.84594892000314,50701.91528568 2025-10-31,18:26:27.000,304,11073616,-795,0,1761935186,15139.277685269997,164.5569345900003,50701.87336296001 2025-10-31,18:26:28.000,304,11073589,-795,0,1761935187,15139.412411470003,164.331362429999,50701.86637584 2025-10-31,18:26:29.000,304,11073627,-795,0,1761935188,15139.601028149998,164.09169200999895,50701.89432432 2025-10-31,18:26:30.000,304,11073606,-795,0,1761935189,15139.722281729999,163.84497245999955,50701.90829856 2025-10-31,18:26:31.000,304,11073573,-795,0,1761935190,15139.84353531,163.56300726000336,50701.95022128001 2025-10-31,18:26:32.000,304,11073647,-795,0,1761935191,15139.9041621,163.25284554000245,50701.99913112001 2025-10-31,18:26:33.000,304,11073570,-795,0,1761935192,15140.00520675,162.92858556000283,50702.02009248001 2025-10-31,18:26:34.000,304,11073579,-795,0,1761935193,15140.04562461,162.68186601000343,50702.0620152 2025-10-31,18:26:35.000,304,11073590,-795,0,1761935194,15140.05909722999,162.42104819999804,50702.08996368001 2025-10-31,18:26:36.000,304,11073616,-795,0,1761935195,15140.07930615999,162.10383734999778,50702.159834879996 2025-10-31,18:26:37.000,304,11073556,-795,0,1761935196,15140.07930615999,161.8007247600035,50702.2017576 2025-10-31,18:26:38.000,304,11073596,-795,0,1761935197,15140.06583354,161.51875956000003,50702.23669320001 2025-10-31,18:26:39.000,304,11073669,-795,0,1761935198,15140.00520675,161.23679436000384,50702.27861592 2025-10-31,18:26:40.000,304,11073699,-795,0,1761935199,15139.951316269995,160.97597654999845,50702.30656440001 2025-10-31,18:26:41.000,304,11073636,-795,0,1761935200,15139.850271619995,160.71515874000033,50702.2017576 2025-10-31,18:26:42.000,304,11073666,-795,0,1761935201,15139.81659006999,160.51778310000373,50702.35547424001 2025-10-31,18:26:43.000,304,11073685,-795,0,1761935202,15139.708809109994,160.2781126800037,50702.36944848 2025-10-31,18:26:44.000,304,11073641,-795,0,1761935203,15139.627973389994,160.10188442999788,50702.4113712 2025-10-31,18:26:45.000,304,11073591,-635,0,1761935204,15139.540401359998,159.89041053000255,50702.45329392001 2025-10-31,18:26:46.000,304,11073652,-795,0,1761935205,15139.446093019993,159.72828054000274,50702.45329392001 2025-10-31,18:26:47.000,304,11073670,-795,0,1761935206,15139.405675159993,159.60139619999973,50702.56508784 2025-10-31,18:26:48.000,304,11073616,-795,0,1761935207,15139.284421579992,159.5238557699995,50702.66989464001 2025-10-31,18:26:49.000,304,11073605,-795,0,1761935208,15139.230531100002,159.41811882000184,50702.662907519996 2025-10-31,18:26:50.000,304,11073606,-795,0,1761935209,15139.156431689997,159.38287316999777,50702.68386888 2025-10-31,18:26:51.000,304,11073639,-795,0,1761935210,15139.109277520001,159.3405783900016,50702.68386888 2025-10-31,18:26:52.000,304,11073576,-795,0,1761935211,15139.062123349991,159.3264801300029,50702.7257916 2025-10-31,18:26:53.000,304,11073625,-795,0,1761935212,15139.028441800001,159.3264801300029,50702.73277872 2025-10-31,18:26:54.000,304,11073672,-795,0,1761935213,15138.974551319996,159.30533274000481,50702.73976584001 2025-10-31,18:26:55.000,304,11073630,-795,0,1761935214,15138.961078699991,159.34762752000097,50702.74675296 2025-10-31,18:26:56.000,304,11073659,-795,0,1761935215,15138.94760608,159.3758240399984,50702.7956628 2025-10-31,18:26:57.000,304,11073644,-795,0,1761935216,15138.940869769991,159.43221708000056,50702.87950824001 2025-10-31,18:26:58.000,304,11073678,-795,0,1761935217,15138.92066083999,159.5731996800023,50702.85155976 2025-10-31,18:26:59.000,304,11073720,-795,0,1761935218,15138.92066083999,159.69303488999867,50702.85854688001 2025-10-31,18:27:00.000,304,11073638,-795,0,1761935219,15138.893715599996,159.79172271000425,50702.865534000004 2025-10-31,18:27:01.000,304,11073673,-795,0,1761935220,15138.833088809995,159.92565617999935,50702.865534000004 2025-10-31,18:27:02.000,304,11073652,-795,0,1761935221,15138.78593464,160.08778616999916,50702.91444384 2025-10-31,18:27:03.000,304,11073621,-795,0,1761935222,15138.72530785,160.1935231200041,50702.94239232 2025-10-31,18:27:04.000,304,11073618,-795,0,1761935223,15138.65794474999,160.33450571999856,50702.91444384 2025-10-31,18:27:05.000,304,11073659,-795,0,1761935224,15138.57710902999,160.49663570999837,50702.94937944 2025-10-31,18:27:06.000,304,11073650,-795,0,1761935225,15138.462591759999,160.65876569999818,50702.998289279996 2025-10-31,18:27:07.000,304,11073637,-795,0,1761935226,15138.321129249998,160.79269917000056,50703.040212 2025-10-31,18:27:08.000,304,11073639,-755,0,1761935227,15138.199875669998,160.92663264000294,50703.13803168 2025-10-31,18:27:09.000,304,11073607,-795,0,1761935228,15138.058413159997,161.06761524000467,50703.06117336 2025-10-31,18:27:10.000,304,11073606,-795,0,1761935229,15137.910214340001,161.20859783999913,50703.12405744001 2025-10-31,18:27:11.000,304,11073627,-795,0,1761935230,15137.802433379991,161.33548218000215,50703.13803168 2025-10-31,18:27:12.000,304,11073613,-795,0,1761935231,15137.68117979999,161.46941565000452,50703.25681272 2025-10-31,18:27:13.000,304,11073662,-795,0,1761935232,15137.49929942999,161.6244965099977,50703.32668392 2025-10-31,18:27:14.000,304,11073636,-795,0,1761935233,15137.3443643,161.71613520000392,50703.368606640004 2025-10-31,18:27:15.000,304,11073621,-795,0,1761935234,15137.236583339989,161.79367563000415,50703.389568000006 2025-10-31,18:27:16.000,304,11073640,-795,0,1761935235,15137.034494039988,161.9840021400014,50703.52931040001 2025-10-31,18:27:17.000,304,11073608,-795,0,1761935236,15136.886295219992,162.08973908999906,50703.52232328 2025-10-31,18:27:18.000,304,11073603,-795,0,1761935237,15136.771777950002,162.23777082000015,50703.564246 2025-10-31,18:27:19.000,304,11073621,-795,0,1761935238,15136.616842819996,162.31531125000038,50703.59219448 2025-10-31,18:27:20.000,304,11073594,-795,0,1761935239,15136.46190768999,162.4562938500021,50703.58520736 2025-10-31,18:27:21.000,304,11073602,-795,0,1761935240,15136.38780828,162.54793254000106,50703.62014296 2025-10-31,18:27:22.000,304,11073625,-795,0,1761935241,15136.273291009995,162.68186601000343,50703.724949760006 2025-10-31,18:27:23.000,304,11073599,-795,0,1761935242,15136.13856480999,162.83694687000389,50703.78783384 2025-10-31,18:27:24.000,304,11073599,-795,0,1761935243,15136.024047539999,162.9356346900022,50703.773859600005 2025-10-31,18:27:25.000,304,11073595,-795,0,1761935244,15135.983629679999,163.02022425000177,50703.78783384 2025-10-31,18:27:26.000,304,11073614,-795,0,1761935245,15135.869112409993,163.15415772000415,50703.85770504 2025-10-31,18:27:27.000,304,11073593,-795,0,1761935246,15135.821958239998,163.30218944999797,50703.78084672 2025-10-31,18:27:28.000,304,11073634,-795,0,1761935247,15135.815221929988,163.42907379000098,50703.88565352001 2025-10-31,18:27:29.000,304,11073674,-795,0,1761935248,15135.761331449998,163.5277616099993,50703.84373080001 2025-10-31,18:27:30.000,304,11073627,-795,0,1761935249,15135.741122519998,163.66169508000166,50703.86469216001 2025-10-31,18:27:31.000,304,11073624,-795,0,1761935250,15135.720913589998,163.83087420000084,50703.91360200001 2025-10-31,18:27:32.000,304,11073617,-795,0,1761935251,15135.788276689993,163.95775854000385,50703.941550480005 2025-10-31,18:27:33.000,304,11073605,-795,0,1761935252,15135.815221929988,164.0493972300028,50703.88565352001 2025-10-31,18:27:34.000,304,11073655,-795,0,1761935253,15135.855639789988,164.16923243999918,50703.92058912 2025-10-31,18:27:35.000,304,11073605,-795,0,1761935254,15135.916266579989,164.26087112999812,50703.84373080001 2025-10-31,18:27:36.000,304,11073624,-795,0,1761935255,15135.970157059994,164.42300111999793,50703.93456336001 2025-10-31,18:27:37.000,304,11073611,-795,0,1761935256,15136.064465399999,164.52168894000351,50703.95552472 2025-10-31,18:27:38.000,304,11073645,-795,0,1761935257,15136.09814694999,164.6697206700046,50703.90661488 2025-10-31,18:27:39.000,304,11073610,-795,0,1761935258,15136.091410639994,164.7543102300042,50703.92757624 2025-10-31,18:27:40.000,304,11073666,-795,0,1761935259,15136.16551005,164.8529980500025,50703.92757624 2025-10-31,18:27:41.000,304,11073622,-795,0,1761935260,15136.19919159999,164.902341959998,50703.86469216001 2025-10-31,18:27:42.000,304,11073684,-795,0,1761935261,15136.212664219995,165.02217717000167,50703.871679280004 2025-10-31,18:27:43.000,304,11073625,-795,0,1761935262,15136.253082079995,165.09266847000254,50703.91360200001 2025-10-31,18:27:44.000,304,11073644,-795,0,1761935263,15136.293499939995,165.14201237999805,50703.92757624 2025-10-31,18:27:45.000,304,11073621,-795,0,1761935264,15136.36086303999,165.1984054200002,50703.88565352001 2025-10-31,18:27:46.000,304,11073658,-795,0,1761935265,15136.34065410999,165.31824063000386,50703.93456336001 2025-10-31,18:27:47.000,304,11073622,-795,0,1761935266,15136.293499939995,165.43102671000088,50703.9485376 2025-10-31,18:27:48.000,304,11073623,-795,0,1761935267,15136.2665547,165.58610757000133,50703.96251184001 2025-10-31,18:27:49.000,304,11073591,-795,0,1761935268,15136.23960945999,165.691844519999,50703.92757624 2025-10-31,18:27:50.000,304,11073643,-795,0,1761935269,15136.152037429994,165.83282712000073,50703.95552472 2025-10-31,18:27:51.000,304,11073623,-795,0,1761935270,15136.12509219,165.91741668000031,50704.0184088 2025-10-31,18:27:52.000,304,11073625,-795,0,1761935271,15136.064465399999,166.09364492999885,50704.02539592 2025-10-31,18:27:53.000,304,11073609,-795,0,1761935272,15135.963420749998,166.26987318000465,50704.02539592 2025-10-31,18:27:54.000,304,11073594,-795,0,1761935273,15135.855639789988,166.42495403999783,50704.07430576 2025-10-31,18:27:55.000,304,11073657,-795,0,1761935274,15135.754595140002,166.59413316000428,50703.990460320005 2025-10-31,18:27:56.000,304,11073639,-795,0,1761935275,15135.646814179992,166.81265618999896,50704.14417696 2025-10-31,18:27:57.000,304,11073632,-795,0,1761935276,15135.552505840002,167.0170809600022,50704.14417696 2025-10-31,18:27:58.000,304,11073621,-795,0,1761935277,15135.485142739992,167.2003583400001,50704.22103528001 2025-10-31,18:27:59.000,304,11073655,-795,0,1761935278,15135.384098089991,167.3483900700012,50704.228022400006 2025-10-31,18:28:00.000,304,11073633,-795,0,1761935279,15135.323471299991,167.53871657999844,50704.1930868 2025-10-31,18:28:01.000,304,11073633,-795,0,1761935280,15135.24937189,167.70789570000488,50704.16513832 2025-10-31,18:28:02.000,304,11073640,-795,0,1761935281,15135.22242664999,167.92641872999957,50704.228022400006 2025-10-31,18:28:03.000,304,11073642,-795,0,1761935282,15135.175272479995,168.10969611000473,50704.20007392001 2025-10-31,18:28:04.000,304,11073604,-795,0,1761935283,15135.10790938,168.2788752300039,50704.23500952 2025-10-31,18:28:05.000,304,11073626,-795,0,1761935284,15135.074227829995,168.46920174000115,50704.29090648 2025-10-31,18:28:06.000,304,11073604,-795,0,1761935285,15135.094436759995,168.63838086000032,50704.3328292 2025-10-31,18:28:07.000,304,11073621,-795,0,1761935286,15135.08770045,168.7723143300027,50704.26994512001 2025-10-31,18:28:08.000,304,11073619,-795,0,1761935287,15135.094436759995,168.91329693000444,50704.25597088 2025-10-31,18:28:09.000,304,11073622,-795,0,1761935288,15135.114645689995,168.97673909999867,50704.34680344001 2025-10-31,18:28:10.000,304,11073651,-795,0,1761935289,15135.195481409995,169.04723039999953,50704.41667464001 2025-10-31,18:28:11.000,304,11073642,-795,0,1761935290,15135.1887451,169.12477082999976,50704.35379056 2025-10-31,18:28:12.000,304,11073636,-795,0,1761935291,15135.22916296,169.2164095199987,50704.41667464001 2025-10-31,18:28:13.000,304,11073647,-795,0,1761935292,15135.316734989996,169.20231126,50704.45161024 2025-10-31,18:28:14.000,304,11073621,-795,0,1761935293,15135.323471299991,169.20936038999935,50704.4725716 2025-10-31,18:28:15.000,304,11073608,-795,0,1761935294,15135.35041654,169.2305077800047,50704.46558448001 2025-10-31,18:28:16.000,304,11073612,-795,0,1761935295,15135.390834400001,169.2657534300015,50704.374751920004 2025-10-31,18:28:17.000,304,11073639,-795,0,1761935296,15135.424515949991,169.2164095199987,50704.38872616001 2025-10-31,18:28:18.000,304,11073639,-795,0,1761935297,15135.451461190001,169.23755691000406,50704.374751920004 2025-10-31,18:28:19.000,304,11073636,-795,0,1761935298,15135.491879050001,169.18821300000127,50704.374751920004 2025-10-31,18:28:20.000,304,11073654,-795,0,1761935299,15135.579451079997,169.2164095199987,50704.395713280006 2025-10-31,18:28:21.000,304,11073662,-795,0,1761935300,15135.613132630002,169.22345864999807,50704.45161024 2025-10-31,18:28:22.000,304,11073598,-795,0,1761935301,15135.640077869997,169.22345864999807,50704.43763600001 2025-10-31,18:28:23.000,304,11073651,-795,0,1761935302,15135.680495729997,169.22345864999807,50704.38872616001 2025-10-31,18:28:24.000,304,11073655,-795,0,1761935303,15135.801749309998,169.22345864999807,50704.42366176 2025-10-31,18:28:25.000,304,11073650,-795,0,1761935304,15135.855639789988,169.23755691000406,50704.45161024 2025-10-31,18:28:26.000,304,11073643,-795,0,1761935305,15135.909530269993,169.24460604000342,50704.43064888 2025-10-31,18:28:27.000,304,11073692,-795,0,1761935306,15135.970157059994,169.2798516900002,50704.40968752 2025-10-31,18:28:28.000,304,11073638,-795,0,1761935307,15136.05772908999,169.3009990799983,50704.41667464001 2025-10-31,18:28:29.000,304,11073606,-795,0,1761935308,15136.104883259999,169.32214647000364,50704.42366176 2025-10-31,18:28:30.000,304,11073634,-795,0,1761935309,15136.152037429994,169.34329386000172,50704.36776480001 2025-10-31,18:28:31.000,304,11073675,-795,0,1761935310,15136.24634577,169.3644412499998,50704.43763600001 2025-10-31,18:28:32.000,304,11073658,-795,0,1761935311,15136.32718149,169.40673603000323,50704.43064888 2025-10-31,18:28:33.000,304,11073632,-795,0,1761935312,15136.42148982999,169.45607993999874,50704.43763600001 2025-10-31,18:28:34.000,304,11073641,-795,0,1761935313,15136.52927079,169.45607993999874,50704.46558448001 2025-10-31,18:28:35.000,304,11073642,-795,0,1761935314,15136.623579129991,169.49132559000282,50704.46558448001 2025-10-31,18:28:36.000,304,11073654,-795,0,1761935315,15136.758305329997,169.5124729800009,50704.45161024 2025-10-31,18:28:37.000,304,11073636,-795,0,1761935316,15136.879558909997,169.5124729800009,50704.43064888 2025-10-31,18:28:38.000,304,11073628,-795,0,1761935317,15137.021021419998,169.55476776000432,50704.395713280006 2025-10-31,18:28:39.000,304,11073638,-795,0,1761935318,15137.162483929998,169.6111607999992,50704.374751920004 2025-10-31,18:28:40.000,304,11073625,-795,0,1761935319,15137.31741905999,169.61820992999856,50704.42366176 2025-10-31,18:28:41.000,304,11073655,-795,0,1761935320,15137.431936329995,169.60411166999984,50704.36077768 2025-10-31,18:28:42.000,304,11073629,-795,0,1761935321,15137.593607769995,169.6393573200039,50704.29789360001 2025-10-31,18:28:43.000,304,11073665,-795,0,1761935322,15137.741806589991,169.6393573200039,50704.35379056 2025-10-31,18:28:44.000,304,11073621,-795,0,1761935323,15137.923686959992,169.60411166999984,50704.325842080005 2025-10-31,18:28:45.000,304,11073664,-795,0,1761935324,15138.071885780002,169.60411166999984,50704.26994512001 2025-10-31,18:28:46.000,304,11073636,-795,0,1761935325,15138.220084599998,169.59001341000112,50704.228022400006 2025-10-31,18:28:47.000,304,11073661,-795,0,1761935326,15138.321129249998,169.51952211000025,50704.24199664 2025-10-31,18:28:48.000,304,11073651,-795,0,1761935327,15138.435646519989,169.47017820000474,50704.20007392001 2025-10-31,18:28:49.000,304,11073622,-795,0,1761935328,15138.489536999994,169.3926377700045,50704.158151200005 2025-10-31,18:28:50.000,304,11073642,-795,0,1761935329,15138.57710902999,169.3150973400043,50704.23500952 2025-10-31,18:28:51.000,304,11073654,-795,0,1761935330,15138.69836260999,169.20231126,50704.172125439996 2025-10-31,18:28:52.000,304,11073634,-795,0,1761935331,15138.77919832999,169.08952518000297,50704.23500952 2025-10-31,18:28:53.000,304,11073609,-795,0,1761935332,15138.86677036,168.94149345000187,50704.172125439996 2025-10-31,18:28:54.000,304,11073657,-795,0,1761935333,15138.94760608,168.82165823999821,50704.158151200005 2025-10-31,18:28:55.000,304,11073645,-795,0,1761935334,15139.014969179996,168.68067564000376,50704.25597088 2025-10-31,18:28:56.000,304,11073635,-795,0,1761935335,15139.068859660001,168.51854565000394,50704.3328292 2025-10-31,18:28:57.000,304,11073647,-795,0,1761935336,15139.136222759997,168.35641566000413,50704.325842080005 2025-10-31,18:28:58.000,304,11073643,-795,0,1761935337,15139.169904310002,168.17313827999897,50704.325842080005 2025-10-31,18:28:59.000,304,11073606,-795,0,1761935338,15139.196849549997,168.0180574199985,50704.36776480001 2025-10-31,18:29:00.000,304,11073648,-795,0,1761935339,15139.270948960002,167.84182916999998,50704.42366176 2025-10-31,18:29:01.000,304,11073617,-795,0,1761935340,15139.264212649992,167.66560092000145,50704.35379056 2025-10-31,18:29:02.000,304,11073641,-795,0,1761935341,15139.277685269997,167.48937267000292,50704.45161024 2025-10-31,18:29:03.000,304,11073622,-795,0,1761935342,15139.277685269997,167.3131444200044,50704.46558448001 2025-10-31,18:29:04.000,304,11073659,-795,0,1761935343,15139.291157890002,167.13691616999859,50704.507507199996 2025-10-31,18:29:05.000,304,11073626,-795,0,1761935344,15139.304630509992,166.9536387900007,50704.50052008 2025-10-31,18:29:06.000,304,11073640,-795,0,1761935345,15139.297894199997,166.79855793000024,50704.542442800004 2025-10-31,18:29:07.000,304,11073652,-795,0,1761935346,15139.257476339997,166.65052619999915,50704.55641704001 2025-10-31,18:29:08.000,304,11073664,-795,0,1761935347,15139.250740030002,166.53069099000277,50704.61930112 2025-10-31,18:29:09.000,304,11073647,-795,0,1761935348,15139.284421579992,166.4108557799991,50704.66821096 2025-10-31,18:29:10.000,304,11073606,-795,0,1761935349,15139.244003719992,166.32626621999952,50704.63327536001 2025-10-31,18:29:11.000,304,11073634,-795,0,1761935350,15139.277685269997,166.2487257899993,50704.63327536001 2025-10-31,18:29:12.000,304,11073628,-795,0,1761935351,15139.297894199997,166.17118535999907,50704.65423672001 2025-10-31,18:29:13.000,304,11073618,-795,0,1761935352,15139.257476339997,166.1147923200042,50704.59833976 2025-10-31,18:29:14.000,304,11073630,-795,0,1761935353,15139.297894199997,166.0302027600046,50704.66821096 2025-10-31,18:29:15.000,304,11073631,-795,0,1761935354,15139.277685269997,165.94561319999775,50704.710133680004 2025-10-31,18:29:16.000,304,11073632,-795,0,1761935355,15139.324839439993,165.86102363999817,50704.65423672001 2025-10-31,18:29:17.000,304,11073635,-795,0,1761935356,15139.324839439993,165.818728860002,50704.675198079996 2025-10-31,18:29:18.000,304,11073640,-795,0,1761935357,15139.324839439993,165.74118843000178,50704.66821096 2025-10-31,18:29:19.000,304,11073662,-795,0,1761935358,15139.318103129997,165.6565988700022,50704.661223840005 2025-10-31,18:29:20.000,304,11073656,-795,0,1761935359,15139.365257299993,165.60020583000005,50704.63327536001 2025-10-31,18:29:21.000,304,11073640,-795,0,1761935360,15139.365257299993,165.51561627000046,50704.563404160006 2025-10-31,18:29:22.000,304,11073630,-795,0,1761935361,15139.405675159993,165.52266539999982,50704.61930112 2025-10-31,18:29:23.000,304,11073634,-795,0,1761935362,15139.405675159993,165.46627235999767,50704.563404160006 2025-10-31,18:29:24.000,304,11073626,-795,0,1761935363,15139.425884089993,165.4451249699996,50704.58436552001 2025-10-31,18:29:25.000,304,11073638,-795,0,1761935364,15139.398938849998,165.3816827999981,50704.60532688001 2025-10-31,18:29:26.000,304,11073643,-795,0,1761935365,15139.459565639998,165.2970932399985,50704.50052008 2025-10-31,18:29:27.000,304,11073641,-795,0,1761935366,15139.452829329988,165.3111915000045,50704.59135264 2025-10-31,18:29:28.000,304,11073645,-795,0,1761935367,15139.412411470003,165.28299497999978,50704.563404160006 2025-10-31,18:29:29.000,304,11073644,-795,0,1761935368,15139.398938849998,165.247749330003,50704.59833976 2025-10-31,18:29:30.000,304,11073671,-795,0,1761935369,15139.385466229993,165.18430716000148,50704.5773784 2025-10-31,18:29:31.000,304,11073630,-795,0,1761935370,15139.385466229993,165.1138158600006,50704.59833976 2025-10-31,18:29:32.000,304,11073636,-795,0,1761935371,15139.371993610002,165.07857021000382,50704.74506928 2025-10-31,18:29:33.000,304,11073651,-795,0,1761935372,15139.311366820002,164.97988238999824,50704.76603064 2025-10-31,18:29:34.000,304,11073655,-795,0,1761935373,15139.270948960002,164.90939109000465,50704.80096624001 2025-10-31,18:29:35.000,304,11073659,-795,0,1761935374,15139.270948960002,164.81070326999907,50704.81494048 2025-10-31,18:29:36.000,304,11073668,-795,0,1761935375,15139.244003719992,164.73316283999884,50704.82192760001 2025-10-31,18:29:37.000,304,11073658,-795,0,1761935376,15139.217058479997,164.69791719000204,50704.91276016 2025-10-31,18:29:38.000,304,11073651,-795,0,1761935377,15139.136222759997,164.6062785000031,50704.90577304 2025-10-31,18:29:39.000,304,11073658,-795,0,1761935378,15139.075595969996,164.5569345900003,50704.89179880001 2025-10-31,18:29:40.000,304,11073635,-795,0,1761935379,15139.028441800001,164.47234503000072,50704.96167 2025-10-31,18:29:41.000,304,11073645,-795,0,1761935380,15139.001496559991,164.3454606899977,50704.98961848001 2025-10-31,18:29:42.000,304,11073670,-795,0,1761935381,15138.92739715,164.27496939000412,50705.02455408 2025-10-31,18:29:43.000,304,11073650,-795,0,1761935382,15138.86677036,164.1833306999979,50705.05948968001 2025-10-31,18:29:44.000,304,11073654,-795,0,1761935383,15138.86677036,164.07054462000087,50705.08743816001 2025-10-31,18:29:45.000,304,11073584,-795,0,1761935384,15138.8263525,163.99300419000065,50705.08743816001 2025-10-31,18:29:46.000,304,11073648,-795,0,1761935385,15138.81961618999,163.84497245999955,50705.05250256 2025-10-31,18:29:47.000,304,11073632,-795,0,1761935386,15138.77919832999,163.76743202999933,50705.19923208 2025-10-31,18:29:48.000,304,11073675,-795,0,1761935387,15138.75898939999,163.66874421000102,50705.1712836 2025-10-31,18:29:49.000,304,11073640,-795,0,1761935388,15138.74551678,163.56300726000336,50705.115386640005 2025-10-31,18:29:50.000,304,11073659,-795,0,1761935389,15138.75898939999,163.46431943999778,50705.13634800001 2025-10-31,18:29:51.000,304,11073646,-795,0,1761935390,15138.76572571,163.35858249000012,50705.12237376 2025-10-31,18:29:52.000,304,11073615,-795,0,1761935391,15138.752253089995,163.25284554000245,50705.115386640005 2025-10-31,18:29:53.000,304,11073633,-795,0,1761935392,15138.79940725999,163.11186294000072,50705.115386640005 2025-10-31,18:29:54.000,304,11073635,-795,0,1761935393,15138.81961618999,163.00612599000306,50705.08743816001 2025-10-31,18:29:55.000,304,11073630,-795,0,1761935394,15138.79940725999,162.9144873000041,50705.115386640005 2025-10-31,18:29:56.000,304,11073650,-795,0,1761935395,15138.833088809995,162.77350470000238,50705.10839952001 2025-10-31,18:29:57.000,304,11073603,-795,0,1761935396,15138.873506669996,162.71006253000087,50705.12936088 2025-10-31,18:29:58.000,304,11073626,-795,0,1761935397,15138.893715599996,162.6043255800032,50705.1712836 2025-10-31,18:29:59.000,304,11073625,-795,0,1761935398,15138.961078699991,162.51268689000426,50705.22019344 2025-10-31,18:30:00.000,304,11073647,-795,0,1761935399,15138.98802394,162.41399906999868,50705.35294872001 2025-10-31,18:30:01.000,304,11073661,-795,0,1761935400,15138.98802394,162.35055690000445,50705.283077520005 2025-10-31,18:30:02.000,304,11073656,-795,0,1761935401,15139.014969179996,162.26596734000486,50705.234167680006 2025-10-31,18:30:03.000,304,11073638,-795,0,1761935402,15139.055387039996,162.16727951999928,50705.22019344 2025-10-31,18:30:04.000,304,11073659,-795,0,1761935403,15139.075595969996,162.1108864800044,50705.262116160004 2025-10-31,18:30:05.000,304,11073654,-795,0,1761935404,15139.163167999992,162.06154257000162,50705.213206320004 2025-10-31,18:30:06.000,304,11073632,-795,0,1761935405,15139.169904310002,161.96285475000332,50705.26910328 2025-10-31,18:30:07.000,304,11073635,-795,0,1761935406,15139.169904310002,161.91351084000053,50705.22019344 2025-10-31,18:30:08.000,304,11073665,-795,0,1761935407,15139.176640619997,161.8359704100003,50705.33897448 2025-10-31,18:30:09.000,304,11073671,-795,0,1761935408,15139.223794789992,161.8007247600035,50705.311026 2025-10-31,18:30:10.000,304,11073644,-795,0,1761935409,15139.257476339997,161.75842998000007,50705.32500024001 2025-10-31,18:30:11.000,304,11073649,-795,0,1761935410,15139.244003719992,161.71613520000392,50705.27609040001 2025-10-31,18:30:12.000,304,11073663,-795,0,1761935411,15139.257476339997,161.57515260000218,50705.35294872001 2025-10-31,18:30:13.000,304,11073657,-795,0,1761935412,15139.311366820002,161.54695608000475,50705.35993584 2025-10-31,18:30:14.000,304,11073634,-795,0,1761935413,15139.264212649992,161.46941565000452,50705.429807040004 2025-10-31,18:30:15.000,304,11073660,-795,0,1761935414,15139.318103129997,161.4412191299998,50705.45775552 2025-10-31,18:30:16.000,304,11073657,-795,0,1761935415,15139.304630509992,161.3777769599983,50705.42281992001 2025-10-31,18:30:17.000,304,11073629,-795,0,1761935416,15139.291157890002,161.3072856600047,50705.485704 2025-10-31,18:30:18.000,304,11073693,-755,0,1761935417,15139.257476339997,161.25089262000256,50705.44378128001 2025-10-31,18:30:19.000,304,11073627,-795,0,1761935418,15139.291157890002,161.18745045000105,50705.49269112001 2025-10-31,18:30:20.000,304,11073673,-795,0,1761935419,15139.318103129997,161.13810653999826,50705.50666536 2025-10-31,18:30:21.000,304,11073632,-795,0,1761935420,15139.324839439993,161.05351697999868,50705.429807040004 2025-10-31,18:30:22.000,304,11073668,-795,0,1761935421,15139.304630509992,160.99007481000444,50705.485704 2025-10-31,18:30:23.000,304,11073652,-795,0,1761935422,15139.311366820002,160.9336817700023,50705.50666536 2025-10-31,18:30:24.000,304,11073660,-795,0,1761935423,15139.264212649992,160.9689274199991,50705.47871688 2025-10-31,18:30:25.000,304,11073584,-795,0,1761935424,15139.331575750002,160.947780030001,50705.51365248 2025-10-31,18:30:26.000,304,11073656,-795,0,1761935425,15139.324839439993,160.99007481000444,50705.47871688 2025-10-31,18:30:27.000,304,11073647,-795,0,1761935426,15139.392202540002,160.97597654999845,50705.49269112001 2025-10-31,18:30:28.000,304,11073671,-795,0,1761935427,15139.412411470003,160.94073090000165,50705.52762672 2025-10-31,18:30:29.000,304,11073665,-795,0,1761935428,15139.392202540002,160.97597654999845,50705.56256232001 2025-10-31,18:30:30.000,304,11073662,-795,0,1761935429,15139.412411470003,160.94073090000165,50705.60448504 2025-10-31,18:30:31.000,304,11073673,-795,0,1761935430,15139.439356709998,160.89843611999822,50705.5555752 2025-10-31,18:30:32.000,304,11073671,-795,0,1761935431,15139.412411470003,160.92663264000294,50705.56256232001 2025-10-31,18:30:33.000,304,11073651,-795,0,1761935432,15139.432620399988,160.91253438000422,50705.52063960001 2025-10-31,18:30:34.000,304,11073664,-755,0,1761935433,15139.446093019993,160.91253438000422,50705.46474264 2025-10-31,18:30:35.000,304,11073633,-795,0,1761935434,15139.473038259988,160.91958351000358,50705.450768400005 2025-10-31,18:30:36.000,304,11073651,-795,0,1761935435,15139.473038259988,160.9830256799978,50705.485704 2025-10-31,18:30:37.000,304,11073667,-795,0,1761935436,15139.513456119988,160.97597654999845,50705.47172976001 2025-10-31,18:30:38.000,304,11073629,-795,0,1761935437,15139.526928739993,160.99007481000444,50705.52762672 2025-10-31,18:30:39.000,304,11073642,-795,0,1761935438,15139.520192429998,161.03941871999996,50705.49269112001 2025-10-31,18:30:40.000,304,11073630,-795,0,1761935439,15139.547137669993,161.02532046000124,50705.50666536 2025-10-31,18:30:41.000,304,11073665,-795,0,1761935440,15139.553873979989,161.04646784999932,50705.46474264 2025-10-31,18:30:42.000,304,11073626,-795,0,1761935441,15139.560610289998,161.01827133000188,50705.485704 2025-10-31,18:30:43.000,304,11073673,-795,0,1761935442,15139.526928739993,161.04646784999932,50705.485704 2025-10-31,18:30:44.000,304,11073637,-795,0,1761935443,15139.486510879993,161.10286089000147,50705.53461384 2025-10-31,18:30:45.000,304,11073663,-795,0,1761935444,15139.446093019993,161.03941871999996,50705.51365248 2025-10-31,18:30:46.000,304,11073652,-795,0,1761935445,15139.459565639998,161.06761524000467,50705.52063960001 2025-10-31,18:30:47.000,304,11073638,-795,0,1761935446,15139.392202540002,161.0323695900006,50705.52063960001 2025-10-31,18:30:48.000,304,11073638,-795,0,1761935447,15139.385466229993,161.0323695900006,50705.485704 2025-10-31,18:30:49.000,304,11073622,-795,0,1761935448,15139.338312059997,161.02532046000124,50705.49269112001 2025-10-31,18:30:50.000,304,11073681,-795,0,1761935449,15139.270948960002,161.0323695900006,50705.485704 2025-10-31,18:30:51.000,304,11073635,-795,0,1761935450,15139.203585859992,161.05351697999868,50705.51365248 2025-10-31,18:30:52.000,304,11073686,-795,0,1761935451,15139.217058479997,161.06056610999804,50705.5555752 2025-10-31,18:30:53.000,304,11073718,-795,0,1761935452,15139.217058479997,161.0323695900006,50705.63942064001 2025-10-31,18:30:54.000,304,11073656,-795,0,1761935453,15139.196849549997,161.03941871999996,50705.6953176 2025-10-31,18:30:55.000,304,11073626,-795,0,1761935454,15139.129486450001,161.06761524000467,50705.68134336 2025-10-31,18:30:56.000,304,11073635,-795,0,1761935455,15139.102541209992,161.12400827999954,50705.716278960004 2025-10-31,18:30:57.000,304,11073668,-795,0,1761935456,15139.122750139992,161.15220480000426,50705.72326608 2025-10-31,18:30:58.000,304,11073642,-795,0,1761935457,15139.122750139992,161.20859783999913,50705.74422744 2025-10-31,18:30:59.000,304,11073661,-795,0,1761935458,15139.062123349991,161.25089262000256,50705.716278960004 2025-10-31,18:31:00.000,304,11073690,-795,0,1761935459,15139.008232870001,161.29318739999871,50705.72326608 2025-10-31,18:31:01.000,304,11073648,-795,0,1761935460,15138.913924529996,161.35662957000022,50705.70230472 2025-10-31,18:31:02.000,304,11073661,-795,0,1761935461,15138.90045190999,161.405973480003,50705.72326608 2025-10-31,18:31:03.000,304,11073689,-795,0,1761935462,15138.86003404999,161.45531738999853,50705.67435624 2025-10-31,18:31:04.000,304,11073639,-795,0,1761935463,15138.853297739995,161.5258086899994,50705.72326608 2025-10-31,18:31:05.000,304,11073653,-795,0,1761935464,15138.812879879995,161.5399069499981,50705.73025320001 2025-10-31,18:31:06.000,304,11073635,-795,0,1761935465,15138.833088809995,161.59629999000026,50705.6953176 2025-10-31,18:31:07.000,304,11073678,-795,0,1761935466,15138.873506669996,161.63154564000433,50705.765188800004 2025-10-31,18:31:08.000,304,11073667,-795,0,1761935467,15138.81961618999,161.65974216000177,50705.75121456 2025-10-31,18:31:09.000,304,11073707,-795,0,1761935468,15138.83982511999,161.6526930300024,50705.786150160005 2025-10-31,18:31:10.000,304,11073651,-795,0,1761935469,15138.80614357,161.70203693999792,50705.77217592 2025-10-31,18:31:11.000,304,11073654,-795,0,1761935470,15138.78593464,161.68088954999985,50705.75820168001 2025-10-31,18:31:12.000,304,11073693,-795,0,1761935471,15138.79940725999,161.75842998000007,50705.77916304001 2025-10-31,18:31:13.000,304,11073673,-795,0,1761935472,15138.792670949995,161.74433172000136,50705.765188800004 2025-10-31,18:31:14.000,304,11073652,-795,0,1761935473,15138.71857153999,161.76547910999943,50705.64640776 2025-10-31,18:31:15.000,304,11073631,-795,0,1761935474,15138.69836260999,161.8007247600035,50705.67435624 2025-10-31,18:31:16.000,304,11073670,-795,0,1761935475,15138.71857153999,161.8359704100003,50705.70230472 2025-10-31,18:31:17.000,304,11073657,-795,0,1761935476,15138.711835229995,161.82187215000158,50705.66038200001 2025-10-31,18:31:18.000,304,11073630,-795,0,1761935477,15138.67815367999,161.86416692999774,50705.6953176 2025-10-31,18:31:19.000,304,11073621,-795,0,1761935478,15138.60405427,161.92760909999924,50705.63243352 2025-10-31,18:31:20.000,304,11073625,-795,0,1761935479,15138.610790579995,161.96285475000332,50705.6953176 2025-10-31,18:31:21.000,304,11073633,-795,0,1761935480,15138.55690009999,162.02629692000482,50705.667369120005 2025-10-31,18:31:22.000,304,11073641,-795,0,1761935481,15138.47606437999,162.06154257000162,50705.765188800004 2025-10-31,18:31:23.000,304,11073666,-795,0,1761935482,15138.422173899999,162.13908300000185,50705.716278960004 2025-10-31,18:31:24.000,304,11073643,-795,0,1761935483,15138.368283419994,162.195476040004,50705.77217592 2025-10-31,18:31:25.000,304,11073673,-795,0,1761935484,15138.314392939988,162.25186907999887,50705.81409864 2025-10-31,18:31:26.000,304,11073620,-795,0,1761935485,15138.253766149988,162.26596734000486,50705.79313728 2025-10-31,18:31:27.000,304,11073644,-795,0,1761935486,15138.287447699993,162.28006560000358,50705.765188800004 2025-10-31,18:31:28.000,304,11073621,-795,0,1761935487,15138.179666739998,162.39990080999996,50705.82807288001 2025-10-31,18:31:29.000,304,11073642,-795,0,1761935488,15138.119039949997,162.4562938500021,50705.85602136001 2025-10-31,18:31:30.000,304,11073669,-795,0,1761935489,15138.085358399992,162.56907992999913,50705.883969840004 2025-10-31,18:31:31.000,304,11073618,-795,0,1761935490,15138.004522679992,162.63957123,50705.91191832 2025-10-31,18:31:32.000,304,11073640,-755,0,1761935491,15138.085358399992,162.71711166000023,50705.89095696 2025-10-31,18:31:33.000,304,11073638,-795,0,1761935492,15138.051676850002,162.79465209000045,50705.8699956 2025-10-31,18:31:34.000,304,11073650,-795,0,1761935493,15137.984313749992,162.85809426000196,50705.91191832 2025-10-31,18:31:35.000,304,11073660,-795,0,1761935494,15137.950632200002,162.92153643000347,50705.84204712 2025-10-31,18:31:36.000,304,11073669,-795,0,1761935495,15137.943895889992,162.95678208000027,50705.89095696 2025-10-31,18:31:37.000,304,11073685,-795,0,1761935496,15137.923686959992,162.9990768600037,50705.77916304001 2025-10-31,18:31:38.000,304,11073630,-795,0,1761935497,15137.923686959992,163.02727338000113,50705.82807288001 2025-10-31,18:31:39.000,304,11073659,-795,0,1761935498,15137.930423270001,163.07661729000392,50705.82807288001 2025-10-31,18:31:40.000,304,11073633,-795,0,1761935499,15137.923686959992,163.09071555000264,50705.82108576 2025-10-31,18:31:41.000,304,11073620,-795,0,1761935500,15137.916950649997,163.097764680002,50705.80711152001 2025-10-31,18:31:42.000,304,11073638,-795,0,1761935501,15137.916950649997,163.1471085900048,50705.85602136001 2025-10-31,18:31:43.000,304,11073620,-795,0,1761935502,15137.923686959992,163.1823542400016,50705.765188800004 2025-10-31,18:31:44.000,304,11073628,-795,0,1761935503,15137.937159579997,163.23874728000374,50705.6953176 2025-10-31,18:31:45.000,304,11073675,-795,0,1761935504,15137.916950649997,163.26694380000117,50705.70929184001 2025-10-31,18:31:46.000,304,11073583,-795,0,1761935505,15137.923686959992,163.33743510000204,50705.70929184001 2025-10-31,18:31:47.000,304,11073668,-795,0,1761935506,15137.943895889992,163.3092385800046,50705.67435624 2025-10-31,18:31:48.000,304,11073666,-795,0,1761935507,15137.842851239991,163.37268074999884,50705.77217592 2025-10-31,18:31:49.000,304,11073637,-795,0,1761935508,15137.822642309991,163.35153336000076,50705.75121456 2025-10-31,18:31:50.000,304,11073687,-795,0,1761935509,15137.795697069996,163.3797298799982,50705.82807288001 2025-10-31,18:31:51.000,304,11073648,-795,0,1761935510,15137.762015519991,163.36563161999948,50705.81409864 2025-10-31,18:31:52.000,304,11073672,-795,0,1761935511,15137.714861349996,163.35858249000012,50705.835060000005 2025-10-31,18:31:53.000,304,11073653,-795,0,1761935512,15137.66770718,163.3797298799982,50705.82807288001 2025-10-31,18:31:54.000,304,11073638,-795,0,1761935513,15137.593607769995,163.42202466000163,50705.84903424 2025-10-31,18:31:55.000,304,11073662,-795,0,1761935514,15137.5464536,163.45022117999906,50705.835060000005 2025-10-31,18:31:56.000,304,11073614,-795,0,1761935515,15137.492563119995,163.46431943999778,50705.82807288001 2025-10-31,18:31:57.000,304,11073669,-755,0,1761935516,15137.573398839995,163.45022117999906,50705.77217592 2025-10-31,18:31:58.000,304,11073669,-795,0,1761935517,15137.46561788,163.56300726000336,50705.80711152001 2025-10-31,18:31:59.000,304,11073636,-795,0,1761935518,15137.371309539994,163.63349856000423,50705.84204712 2025-10-31,18:32:00.000,304,11073602,-795,0,1761935519,15137.330891679994,163.66874421000102,50705.786150160005 2025-10-31,18:32:01.000,304,11073644,-795,0,1761935520,15137.196165479989,163.72513725000317,50705.82108576 2025-10-31,18:32:02.000,304,11073596,-795,0,1761935521,15137.175956549989,163.73218638000253,50705.80711152001 2025-10-31,18:32:03.000,304,11073642,-795,0,1761935522,15137.095120829988,163.7744811599987,50705.84204712 2025-10-31,18:32:04.000,304,11073624,-795,0,1761935523,15137.047966659993,163.79562855000404,50705.84903424 2025-10-31,18:32:05.000,304,11073638,-795,0,1761935524,15136.987339869993,163.81677594000212,50705.84903424 2025-10-31,18:32:06.000,304,11073634,-795,0,1761935525,15136.872822600002,163.8026776800034,50705.84204712 2025-10-31,18:32:07.000,304,11073580,-795,0,1761935526,15136.818932119997,163.84497245999955,50705.786150160005 2025-10-31,18:32:08.000,304,11073583,-795,0,1761935527,15136.697678539997,163.84497245999955,50705.81409864 2025-10-31,18:32:09.000,304,11073629,-795,0,1761935528,15136.697678539997,163.8661198500049,50705.89095696 2025-10-31,18:32:10.000,304,11073624,-795,0,1761935529,15136.616842819996,163.89431637000234,50705.82108576 2025-10-31,18:32:11.000,304,11073663,-795,0,1761935530,15136.56968865,163.91546376000042,50705.75121456 2025-10-31,18:32:12.000,304,11073618,-795,0,1761935531,15136.522534479991,163.9013655000017,50705.80711152001 2025-10-31,18:32:13.000,304,11073592,-795,0,1761935532,15136.455171379996,163.92956201999914,50705.82108576 2025-10-31,18:32:14.000,304,11073611,-795,0,1761935533,15136.44843507,163.9648076700032,50705.80711152001 2025-10-31,18:32:15.000,304,11073575,-795,0,1761935534,15136.434962449996,164.06349549000151,50705.904931200006 2025-10-31,18:32:16.000,304,11073651,-795,0,1761935535,15136.32044517999,164.0493972300028,50705.77916304001 2025-10-31,18:32:17.000,304,11073636,-795,0,1761935536,15136.394544589995,164.0493972300028,50705.70929184001 2025-10-31,18:32:18.000,304,11073634,-795,0,1761935537,15136.38107196999,164.1974289600039,50705.786150160005 2025-10-31,18:32:19.000,304,11073620,-795,0,1761935538,15136.36759935,164.2961167800022,50705.786150160005 2025-10-31,18:32:20.000,304,11073626,-795,0,1761935539,15136.30023624999,164.38775547000114,50705.74422744 2025-10-31,18:32:21.000,304,11073662,-795,0,1761935540,15136.22613684,164.4441485100033,50705.618459280005 2025-10-31,18:32:22.000,304,11073623,-795,0,1761935541,15136.23960945999,164.54988546000095,50705.786150160005 2025-10-31,18:32:23.000,304,11073618,-795,0,1761935542,15136.19919159999,164.63447502000054,50705.77916304001 2025-10-31,18:32:24.000,304,11073665,-795,0,1761935543,15136.13856480999,164.6556224099986,50705.737240320006 2025-10-31,18:32:25.000,304,11073646,-795,0,1761935544,15136.091410639994,164.68381893000333,50705.765188800004 2025-10-31,18:32:26.000,304,11073637,-795,0,1761935545,15136.09814694999,164.71906458000012,50705.67435624 2025-10-31,18:32:27.000,304,11073631,-795,0,1761935546,15136.024047539999,164.7402119699982,50705.67435624 2025-10-31,18:32:28.000,304,11073636,-795,0,1761935547,15135.983629679999,164.79660501000035,50705.66038200001 2025-10-31,18:32:29.000,304,11073614,-795,0,1761935548,15135.909530269993,164.82480152999779,50705.68134336 2025-10-31,18:32:30.000,304,11073638,-795,0,1761935549,15135.889321339993,164.89529282999865,50705.6254464 2025-10-31,18:32:31.000,304,11073594,-795,0,1761935550,15135.842167169998,164.8529980500025,50705.61147216001 2025-10-31,18:32:32.000,304,11073636,-795,0,1761935551,15135.828694549993,164.93758761000208,50705.67435624 2025-10-31,18:32:33.000,304,11073665,-795,0,1761935552,15135.761331449998,164.99398065000423,50705.72326608 2025-10-31,18:32:34.000,304,11073664,-795,0,1761935553,15135.720913589998,165.0010297800036,50705.68134336 2025-10-31,18:32:35.000,304,11073634,-795,0,1761935554,15135.667023109992,165.05742281999846,50705.72326608 2025-10-31,18:32:36.000,304,11073652,-795,0,1761935555,15135.626605249992,165.07857021000382,50705.61147216001 2025-10-31,18:32:37.000,304,11073624,-795,0,1761935556,15135.592923700002,165.09266847000254,50705.6254464 2025-10-31,18:32:38.000,304,11073646,-795,0,1761935557,15135.545769529992,165.1631597700034,50705.61147216001 2025-10-31,18:32:39.000,304,11073612,-795,0,1761935558,15135.505351669992,165.2266019400049,50705.60448504 2025-10-31,18:32:40.000,304,11073609,-795,0,1761935559,15135.464933809992,165.19135629000084,50705.5555752 2025-10-31,18:32:41.000,304,11073610,-755,0,1761935560,15135.411043330001,165.24070020000363,50705.51365248 2025-10-31,18:32:42.000,304,11073628,-795,0,1761935561,15135.384098089991,165.25479846000235,50705.58352368 2025-10-31,18:32:43.000,304,11073610,-795,0,1761935562,15135.33020761,165.29004410999914,50705.61147216001 2025-10-31,18:32:44.000,304,11073592,-795,0,1761935563,15135.303262369991,165.27594585000043,50705.68134336 2025-10-31,18:32:45.000,304,11073609,-795,0,1761935564,15135.256108199996,165.3464371500013,50705.618459280005 2025-10-31,18:32:46.000,304,11073616,-795,0,1761935565,15135.22242664999,165.36758453999937,50705.59051080001 2025-10-31,18:32:47.000,304,11073614,-795,0,1761935566,15135.134854619995,165.37463366999873,50705.485704 2025-10-31,18:32:48.000,304,11073573,-795,0,1761935567,15135.12811831,165.3816827999981,50705.53461384 2025-10-31,18:32:49.000,304,11073592,-795,0,1761935568,15135.08096413999,165.41692845000216,50705.49269112001 2025-10-31,18:32:50.000,304,11073571,-795,0,1761935569,15135.013601039995,165.45217409999896,50705.53461384 2025-10-31,18:32:51.000,304,11073629,-795,0,1761935570,15134.94623794,165.4451249699996,50705.485704 2025-10-31,18:32:52.000,304,11073640,-795,0,1761935571,15134.87887483999,165.48741975000303,50705.50666536 2025-10-31,18:32:53.000,304,11073566,-795,0,1761935572,15134.831720669994,165.51561627000046,50705.56256232001 2025-10-31,18:32:54.000,304,11073620,-795,0,1761935573,15134.804775429999,165.46627235999767,50705.54160096001 2025-10-31,18:32:55.000,304,11073623,-795,0,1761935574,15134.744148639998,165.4733214900043,50705.51365248 2025-10-31,18:32:56.000,304,11073599,-795,0,1761935575,15134.703730779998,165.48741975000303,50705.54160096001 2025-10-31,18:32:57.000,304,11073602,-795,0,1761935576,15134.629631369993,165.45922322999832,50705.61147216001 2025-10-31,18:32:58.000,304,11073580,-795,0,1761935577,15134.676785539988,165.4451249699996,50705.61147216001 2025-10-31,18:32:59.000,304,11073595,-795,0,1761935578,15134.629631369993,165.39578106000408,50705.60448504 2025-10-31,18:33:00.000,304,11073641,-795,0,1761935579,15134.582477199998,165.3816827999981,50705.56256232001 2025-10-31,18:33:01.000,304,11073606,-795,0,1761935580,15134.501641479997,165.3816827999981,50705.52063960001 2025-10-31,18:33:02.000,304,11073623,-795,0,1761935581,15134.488168859993,165.42397758000152,50705.59051080001 2025-10-31,18:33:03.000,304,11073604,-795,0,1761935582,15134.447750999992,165.37463366999873,50705.485704 2025-10-31,18:33:04.000,304,11073608,-795,0,1761935583,15134.488168859993,165.4098793200028,50705.49269112001 2025-10-31,18:33:05.000,304,11073593,-795,0,1761935584,15134.548795649993,165.4733214900043,50705.429807040004 2025-10-31,18:33:06.000,304,11073588,-795,0,1761935585,15134.589213509993,165.48741975000303,50705.43679416 2025-10-31,18:33:07.000,304,11073617,-795,0,1761935586,15134.542059339998,165.4733214900043,50705.380897200004 2025-10-31,18:33:08.000,304,11073586,-795,0,1761935587,15134.582477199998,165.51561627000046,50705.37391008001 2025-10-31,18:33:09.000,304,11073630,-795,0,1761935588,15134.569004579993,165.5438127899979,50705.33897448 2025-10-31,18:33:10.000,304,11073666,-795,0,1761935589,15134.569004579993,165.58610757000133,50705.262116160004 2025-10-31,18:33:11.000,304,11073651,-795,0,1761935590,15134.575740889988,165.55086192000454,50705.26910328 2025-10-31,18:33:12.000,304,11073599,-795,0,1761935591,15134.595949819988,165.55086192000454,50705.2411548 2025-10-31,18:33:13.000,304,11073638,-795,0,1761935592,15134.582477199998,165.5720093100026,50705.29006464 2025-10-31,18:33:14.000,304,11073598,-795,0,1761935593,15134.562268269998,165.57905844000197,50705.29705176 2025-10-31,18:33:15.000,304,11073632,-795,0,1761935594,15134.589213509993,165.55086192000454,50705.29006464 2025-10-31,18:33:16.000,304,11073633,-795,0,1761935595,15134.589213509993,165.5720093100026,50705.19923208 2025-10-31,18:33:17.000,304,11073612,-795,0,1761935596,15134.575740889988,165.58610757000133,50705.20621920001 2025-10-31,18:33:18.000,304,11073618,-795,0,1761935597,15134.569004579993,165.58610757000133,50705.14333512 2025-10-31,18:33:19.000,304,11073607,-795,0,1761935598,15134.548795649993,165.60020583000005,50705.07346392 2025-10-31,18:33:20.000,304,11073620,-795,0,1761935599,15134.542059339998,165.57905844000197,50705.066476800006 2025-10-31,18:33:21.000,304,11073619,-795,0,1761935600,15134.494905170002,165.55086192000454,50705.13634800001 2025-10-31,18:33:22.000,304,11073630,-795,0,1761935601,15134.488168859993,165.62840235000476,50705.164296480005 2025-10-31,18:33:23.000,304,11073597,-795,0,1761935602,15134.474696240002,165.68479538999964,50705.09442528 2025-10-31,18:33:24.000,304,11073606,-795,0,1761935603,15134.400596829997,165.68479538999964,50705.066476800006 2025-10-31,18:33:25.000,304,11073599,-795,0,1761935604,15134.366915279992,165.69889364999835,50705.02455408 2025-10-31,18:33:26.000,304,11073586,-795,0,1761935605,15134.326497419992,165.69889364999835,50705.00359272 2025-10-31,18:33:27.000,304,11073599,-795,0,1761935606,15134.286079559992,165.74823756000114,50705.02455408 2025-10-31,18:33:28.000,304,11073587,-795,0,1761935607,15134.259134319997,165.76938494999922,50704.9267344 2025-10-31,18:33:29.000,304,11073610,-795,0,1761935608,15134.151353360001,165.81167973000265,50704.91974728001 2025-10-31,18:33:30.000,304,11073611,-795,0,1761935609,15134.13114443,165.86102363999817,50704.9267344 2025-10-31,18:33:31.000,304,11073604,-795,0,1761935610,15134.057045019996,165.8539745099988,50704.93372152 2025-10-31,18:33:32.000,304,11073655,-795,0,1761935611,15134.06378132999,165.88217103000352,50704.947695760005 2025-10-31,18:33:33.000,304,11073634,-795,0,1761935612,15133.996418229995,165.91741668000031,50704.90577304 2025-10-31,18:33:34.000,304,11073619,-795,0,1761935613,15133.98294560999,165.94561319999775,50704.828914720005 2025-10-31,18:33:35.000,304,11073572,-795,0,1761935614,15133.915582509995,165.9385640699984,50704.86385032 2025-10-31,18:33:36.000,304,11073614,-795,0,1761935615,15133.84821941,165.97380972000246,50704.86385032 2025-10-31,18:33:37.000,304,11073622,-795,0,1761935616,15133.84148309999,165.98085885000182,50704.89179880001 2025-10-31,18:33:38.000,304,11073613,-795,0,1761935617,15133.82127416999,166.0020062399999,50704.877824560004 2025-10-31,18:33:39.000,304,11073649,-795,0,1761935618,15133.7067569,166.0865957999995,50704.86385032 2025-10-31,18:33:40.000,304,11073626,-795,0,1761935619,15133.67981165999,166.10774319000484,50704.877824560004 2025-10-31,18:33:41.000,304,11073608,-795,0,1761935620,15133.65960272999,166.150037970001,50704.90577304 2025-10-31,18:33:42.000,304,11073630,-795,0,1761935621,15133.7067569,166.17118535999907,50704.8568632 2025-10-31,18:33:43.000,304,11073576,-795,0,1761935622,15133.666339039999,166.2134801400025,50704.780004880005 2025-10-31,18:33:44.000,304,11073627,-795,0,1761935623,15133.686547969999,166.25577491999866,50704.77301776001 2025-10-31,18:33:45.000,304,11073624,-795,0,1761935624,15133.733702139994,166.29102057000273,50704.780004880005 2025-10-31,18:33:46.000,304,11073637,-795,0,1761935625,15133.74043844999,166.34036447999824,50704.786992 2025-10-31,18:33:47.000,304,11073638,-795,0,1761935626,15133.7067569,166.4108557799991,50704.6472496 2025-10-31,18:33:48.000,304,11073652,-795,0,1761935627,15133.74717476,166.47429795000062,50704.61930112 2025-10-31,18:33:49.000,304,11073621,-795,0,1761935628,15133.673075349994,166.58708402999764,50704.66821096 2025-10-31,18:33:50.000,304,11073647,-795,0,1761935629,15133.693284279994,166.62937881000107,50704.731095040006 2025-10-31,18:33:51.000,304,11073633,-795,0,1761935630,15133.646130109999,166.68577185000322,50704.68917232 2025-10-31,18:33:52.000,304,11073611,-795,0,1761935631,15133.63939379999,166.79150880000088,50704.66821096 2025-10-31,18:33:53.000,304,11073646,-795,0,1761935632,15133.632657489994,166.81970531999832,50704.661223840005 2025-10-31,18:33:54.000,304,11073611,-795,0,1761935633,15133.598975939989,166.8901966199992,50704.69615944 2025-10-31,18:33:55.000,304,11073611,-795,0,1761935634,15133.632657489994,166.94658966000134,50704.69615944 2025-10-31,18:33:56.000,304,11073654,-795,0,1761935635,15133.605712249999,167.02413009000156,50704.66821096 2025-10-31,18:33:57.000,304,11073611,-795,0,1761935636,15133.592239629994,167.06642486999772,50704.6472496 2025-10-31,18:33:58.000,304,11073645,-795,0,1761935637,15133.578767009989,167.09462139000243,50704.60532688001 2025-10-31,18:33:59.000,304,11073612,-795,0,1761935638,15133.538349149989,167.18626008000138,50704.62628824 2025-10-31,18:34:00.000,304,11073634,-795,0,1761935639,15133.538349149989,167.24970225000288,50704.563404160006 2025-10-31,18:34:01.000,304,11073623,-795,0,1761935640,15133.504667599998,167.32019355000375,50704.55641704001 2025-10-31,18:34:02.000,304,11073678,-795,0,1761935641,15133.504667599998,167.3483900700012,50704.59135264 2025-10-31,18:34:03.000,304,11073648,-795,0,1761935642,15133.504667599998,167.35543920000055,50704.51449432001 2025-10-31,18:34:04.000,304,11073637,-795,0,1761935643,15133.518140219989,167.4259305000014,50704.55641704001 2025-10-31,18:34:05.000,304,11073627,-795,0,1761935644,15133.551821769994,167.53166744999908,50704.55641704001 2025-10-31,18:34:06.000,304,11073639,-795,0,1761935645,15133.605712249999,167.58806049000123,50704.58436552001 2025-10-31,18:34:07.000,304,11073630,-795,0,1761935646,15133.61918486999,167.63740440000402,50704.55641704001 2025-10-31,18:34:08.000,304,11073602,-675,0,1761935647,15133.632657489994,167.66560092000145,50704.43064888 2025-10-31,18:34:09.000,304,11073635,-795,0,1761935648,15133.61918486999,167.77133786999912,50704.507507199996 2025-10-31,18:34:10.000,304,11073614,-795,0,1761935649,15133.625921179999,167.79248526000447,50704.50052008 2025-10-31,18:34:11.000,304,11073628,-795,0,1761935650,15133.632657489994,167.86297655999806,50704.45161024 2025-10-31,18:34:12.000,304,11073656,-755,0,1761935651,15133.612448559994,167.89117308000277,50704.42366176 2025-10-31,18:34:13.000,304,11073617,-795,0,1761935652,15133.612448559994,167.91232047000085,50704.40968752 2025-10-31,18:34:14.000,304,11073625,-795,0,1761935653,15133.646130109999,167.89822221000213,50704.45161024 2025-10-31,18:34:15.000,304,11073648,-795,0,1761935654,15133.652866419994,167.94756611999765,50704.43064888 2025-10-31,18:34:16.000,304,11073616,-795,0,1761935655,15133.693284279994,167.95461525000428,50704.395713280006 2025-10-31,18:34:17.000,304,11073651,-795,0,1761935656,15133.7067569,167.99691003000044,50704.38872616001 2025-10-31,18:34:18.000,304,11073636,-795,0,1761935657,15133.74717476,167.95461525000428,50704.30488072 2025-10-31,18:34:19.000,304,11073634,-795,0,1761935658,15133.733702139994,168.0321556800045,50704.34680344001 2025-10-31,18:34:20.000,304,11073614,-795,0,1761935659,15133.74717476,168.08149959000002,50704.35379056 2025-10-31,18:34:21.000,304,11073650,-795,0,1761935660,15133.733702139994,168.08149959000002,50704.374751920004 2025-10-31,18:34:22.000,304,11073631,-795,0,1761935661,15133.794328929995,168.06035220000194,50704.339816319996 2025-10-31,18:34:23.000,304,11073606,-795,0,1761935662,15133.794328929995,168.09559784999874,50704.38173904 2025-10-31,18:34:24.000,304,11073641,-795,0,1761935663,15133.834746789995,168.10969611000473,50704.38872616001 2025-10-31,18:34:25.000,304,11073640,-795,0,1761935664,15133.82801048,168.13789263000217,50704.374751920004 2025-10-31,18:34:26.000,304,11073653,-795,0,1761935665,15133.895373579995,168.12379437000345,50704.325842080005 2025-10-31,18:34:27.000,304,11073647,-795,0,1761935666,15133.88863727,168.13789263000217,50704.374751920004 2025-10-31,18:34:28.000,304,11073604,-795,0,1761935667,15133.92905513,168.0674013300013,50704.26994512001 2025-10-31,18:34:29.000,304,11073613,-795,0,1761935668,15133.86842834,168.08149959000002,50704.339816319996 2025-10-31,18:34:30.000,304,11073629,-795,0,1761935669,15133.88190095999,168.08149959000002,50704.26994512001 2025-10-31,18:34:31.000,304,11073647,-795,0,1761935670,15133.875164649995,168.08854871999938,50704.21404816 2025-10-31,18:34:32.000,304,11073661,-795,0,1761935671,15133.895373579995,168.08149959000002,50704.25597088 2025-10-31,18:34:33.000,304,11073652,-795,0,1761935672,15133.875164649995,168.09559784999874,50704.23500952 2025-10-31,18:34:34.000,304,11073608,-795,0,1761935673,15133.92905513,168.0674013300013,50704.276932240005 2025-10-31,18:34:35.000,304,11073655,-795,0,1761935674,15133.935791439995,168.06035220000194,50704.262958 2025-10-31,18:34:36.000,304,11073641,-795,0,1761935675,15133.976209299995,168.09559784999874,50704.18609968 2025-10-31,18:34:37.000,304,11073623,-795,0,1761935676,15134.00315453999,168.08149959000002,50704.16513832 2025-10-31,18:34:38.000,304,11073650,-795,0,1761935677,15134.057045019996,168.04625394000323,50704.14417696 2025-10-31,18:34:39.000,304,11073639,-795,0,1761935678,15134.09072657,168.04625394000323,50704.20007392001 2025-10-31,18:34:40.000,304,11073672,-795,0,1761935679,15134.06378132999,168.0180574199985,50704.109241360005 2025-10-31,18:34:41.000,304,11073609,-795,0,1761935680,15134.13114443,168.01100828999915,50704.1232156 2025-10-31,18:34:42.000,304,11073661,-795,0,1761935681,15134.171562290001,167.96166438000364,50704.09526712 2025-10-31,18:34:43.000,304,11073646,-795,0,1761935682,15134.158089669996,167.94756611999765,50704.10225424001 2025-10-31,18:34:44.000,304,11073612,-795,0,1761935683,15134.218716459996,167.96166438000364,50704.109241360005 2025-10-31,18:34:45.000,304,11073614,-795,0,1761935684,15134.265870629992,167.99691003000044,50704.10225424001 2025-10-31,18:34:46.000,304,11073634,-795,0,1761935685,15134.286079559992,167.95461525000428,50704.11622848 2025-10-31,18:34:47.000,304,11073633,-795,0,1761935686,15134.326497419992,167.968713510003,50704.039370160004 2025-10-31,18:34:48.000,304,11073607,-795,0,1761935687,15134.326497419992,167.91232047000085,50704.04635728 2025-10-31,18:34:49.000,304,11073570,-555,0,1761935688,15134.353442660002,167.89822221000213,50704.03238304001 2025-10-31,18:34:50.000,304,11073629,-795,0,1761935689,15134.427542069992,167.79248526000447,50704.06731864 2025-10-31,18:34:51.000,304,11073635,-795,0,1761935690,15134.501641479997,167.73609222000232,50704.004434559996 2025-10-31,18:34:52.000,304,11073628,-795,0,1761935691,15134.562268269998,167.6937974399989,50704.039370160004 2025-10-31,18:34:53.000,304,11073619,-795,0,1761935692,15134.649840299993,167.7219939600036,50704.0184088 2025-10-31,18:34:54.000,304,11073644,-795,0,1761935693,15134.710467089993,167.63740440000402,50704.0184088 2025-10-31,18:34:55.000,304,11073596,-795,0,1761935694,15134.764357569999,167.56691310000315,50703.96251184001 2025-10-31,18:34:56.000,304,11073589,-795,0,1761935695,15134.730676019994,167.510520060001,50703.95552472 2025-10-31,18:34:57.000,304,11073619,-795,0,1761935696,15134.771093879994,167.46822528000484,50704.004434559996 2025-10-31,18:34:58.000,304,11073605,-795,0,1761935697,15134.777830189989,167.39773398000398,50704.039370160004 2025-10-31,18:34:59.000,304,11073599,-755,0,1761935698,15134.811511739994,167.29199702999904,50704.10225424001 2025-10-31,18:35:00.000,304,11073660,-795,0,1761935699,15134.824984359999,167.2638005100016,50704.08129288001 2025-10-31,18:35:01.000,304,11073631,-795,0,1761935700,15134.824984359999,167.17216182000266,50704.02539592 2025-10-31,18:35:02.000,304,11073641,-795,0,1761935701,15134.872138529994,167.13691616999859,50703.99744744 2025-10-31,18:35:03.000,304,11073630,-795,0,1761935702,15134.90582008,167.03822835000028,50704.02539592 2025-10-31,18:35:04.000,304,11073622,-795,0,1761935703,15134.94623794,167.00298270000349,50704.02539592 2025-10-31,18:35:05.000,304,11073634,-795,0,1761935704,15134.973183179995,166.9536387900007,50703.98347320001 2025-10-31,18:35:06.000,304,11073646,-795,0,1761935705,15135.013601039995,166.89724574999855,50703.98347320001 2025-10-31,18:35:07.000,304,11073620,-795,0,1761935706,15135.033809969995,166.83380358000431,50704.01142168001 2025-10-31,18:35:08.000,304,11073643,-795,0,1761935707,15135.094436759995,166.76331228000345,50704.03238304001 2025-10-31,18:35:09.000,304,11073644,-795,0,1761935708,15135.12811831,166.71396837000066,50704.039370160004 2025-10-31,18:35:10.000,304,11073650,-795,0,1761935709,15135.12138199999,166.59413316000428,50704.0184088 2025-10-31,18:35:11.000,304,11073671,-795,0,1761935710,15135.12138199999,166.5236418600034,50703.95552472 2025-10-31,18:35:12.000,304,11073633,-795,0,1761935711,15135.12138199999,166.46724882000126,50703.95552472 2025-10-31,18:35:13.000,304,11073610,-795,0,1761935712,15135.18200878999,166.34741361000488,50703.98347320001 2025-10-31,18:35:14.000,304,11073654,-795,0,1761935713,15135.20895403,166.2980697000021,50704.004434559996 2025-10-31,18:35:15.000,304,11073639,-795,0,1761935714,15135.24263557999,166.17823448999843,50703.97648608 2025-10-31,18:35:16.000,304,11073645,-795,0,1761935715,15135.276317129996,166.04430102000333,50703.96949896 2025-10-31,18:35:17.000,304,11073640,-795,0,1761935716,15135.323471299991,165.9033184200016,50703.92058912 2025-10-31,18:35:18.000,304,11073654,-795,0,1761935717,15135.336943919996,165.76938494999922,50703.99744744 2025-10-31,18:35:19.000,304,11073614,-795,0,1761935718,15135.384098089991,165.64250061000348,50704.05334440001 2025-10-31,18:35:20.000,304,11073644,-795,0,1761935719,15135.411043330001,165.50151801000175,50704.039370160004 2025-10-31,18:35:21.000,304,11073643,-795,0,1761935720,15135.431252260001,165.38873193000472,50704.0184088 2025-10-31,18:35:22.000,304,11073692,-795,0,1761935721,15135.471670120001,165.24070020000363,50703.99744744 2025-10-31,18:35:23.000,304,11073605,-795,0,1761935722,15135.525560599992,165.12086498999997,50704.0184088 2025-10-31,18:35:24.000,304,11073635,-795,0,1761935723,15135.586187389992,165.0010297800036,50704.03238304001 2025-10-31,18:35:25.000,304,11073638,-795,0,1761935724,15135.640077869997,164.89529282999865,50704.05334440001 2025-10-31,18:35:26.000,304,11073602,-795,0,1761935725,15135.653550490002,164.81070326999907,50704.0184088 2025-10-31,18:35:27.000,304,11073620,-795,0,1761935726,15135.741122519998,164.74726110000483,50704.02539592 2025-10-31,18:35:28.000,304,11073625,-795,0,1761935727,15135.788276689993,164.6062785000031,50704.06731864 2025-10-31,18:35:29.000,304,11073605,-795,0,1761935728,15135.869112409993,164.56398371999967,50704.03238304001 2025-10-31,18:35:30.000,304,11073701,-795,0,1761935729,15135.936475509989,164.43709938000393,50704.060331520006 2025-10-31,18:35:31.000,304,11073606,-795,0,1761935730,15135.983629679999,164.3102150400009,50704.05334440001 2025-10-31,18:35:32.000,304,11073604,-795,0,1761935731,15136.084674329999,164.20447809000325,50704.004434559996 2025-10-31,18:35:33.000,304,11073654,-795,0,1761935732,15136.12509219,164.10579026999767,50704.04635728 2025-10-31,18:35:34.000,304,11073631,-795,0,1761935733,15136.19919159999,163.97185680000257,50704.04635728 2025-10-31,18:35:35.000,304,11073643,-795,0,1761935734,15136.19919159999,163.8661198500049,50703.96949896 2025-10-31,18:35:36.000,304,11073638,-795,0,1761935735,15136.293499939995,163.73218638000253,50704.08129288001 2025-10-31,18:35:37.000,304,11073629,-795,0,1761935736,15136.394544589995,163.61235116999887,50704.02539592 2025-10-31,18:35:38.000,304,11073663,-795,0,1761935737,15136.414753519995,163.4431720499997,50704.1232156 2025-10-31,18:35:39.000,304,11073589,-795,0,1761935738,15136.44843507,163.30218944999797,50703.95552472 2025-10-31,18:35:40.000,304,11073637,-795,0,1761935739,15136.515798169996,163.1964525000003,50704.004434559996 2025-10-31,18:35:41.000,304,11073672,-795,0,1761935740,15136.583161269991,163.0343225100005,50703.96949896 2025-10-31,18:35:42.000,304,11073604,-795,0,1761935741,15136.663996989992,162.87924165000004,50703.97648608 2025-10-31,18:35:43.000,304,11073635,-795,0,1761935742,15136.704414849992,162.7523573100043,50703.97648608 2025-10-31,18:35:44.000,304,11073637,-795,0,1761935743,15136.805459499992,162.5408834100017,50703.99744744 2025-10-31,18:35:45.000,304,11073626,-795,0,1761935744,15136.859349979997,162.3576060300038,50703.98347320001 2025-10-31,18:35:46.000,304,11073629,-795,0,1761935745,15136.940185699998,162.17432864999864,50704.01142168001 2025-10-31,18:35:47.000,304,11073609,-795,0,1761935746,15137.027757729993,161.96990388000268,50704.004434559996 2025-10-31,18:35:48.000,304,11073620,-795,0,1761935747,15137.135538689989,161.80777389000286,50703.98347320001 2025-10-31,18:35:49.000,304,11073629,-795,0,1761935748,15137.310682749994,161.57515260000218,50703.92058912 2025-10-31,18:35:50.000,304,11073578,-795,0,1761935749,15137.391518469994,161.44826825999917,50703.9485376 2025-10-31,18:35:51.000,304,11073621,-795,0,1761935750,15137.46561788,161.27204001000064,50703.89962776 2025-10-31,18:35:52.000,304,11073654,-795,0,1761935751,15137.55992621999,161.13810653999826,50703.92757624 2025-10-31,18:35:53.000,304,11073666,-795,0,1761935752,15137.694652419996,161.00417307000316,50703.89962776 2025-10-31,18:35:54.000,304,11073635,-795,0,1761935753,15137.788960760001,160.82794482000463,50703.92058912 2025-10-31,18:35:55.000,304,11073675,-795,0,1761935754,15137.883269099992,160.65171656999883,50703.81578232001 2025-10-31,18:35:56.000,304,11073645,-795,0,1761935755,15138.011258990002,160.46843919000094,50703.871679280004 2025-10-31,18:35:57.000,304,11073661,-795,0,1761935756,15138.152721500002,160.3908987600007,50703.90661488 2025-10-31,18:35:58.000,304,11073625,-795,0,1761935757,15138.213348289988,160.24286702999962,50703.82975656 2025-10-31,18:35:59.000,304,11073661,-795,0,1761935758,15138.327865559993,160.08778616999916,50703.75289824 2025-10-31,18:36:00.000,304,11073658,-795,0,1761935759,15138.401964969999,160.0313931300043,50703.89962776 2025-10-31,18:36:01.000,304,11073669,-795,0,1761935760,15138.529954859994,159.9468035700047,50703.79482096001 2025-10-31,18:36:02.000,304,11073611,-795,0,1761935761,15138.60405427,159.84811574999912,50703.75988536 2025-10-31,18:36:03.000,304,11073612,-795,0,1761935762,15138.66468106,159.75647706000018,50703.75988536 2025-10-31,18:36:04.000,304,11073678,-795,0,1761935763,15138.74551678,159.6718875000006,50703.76687248001 2025-10-31,18:36:05.000,304,11073626,-795,0,1761935764,15138.80614357,159.59434707000037,50703.773859600005 2025-10-31,18:36:06.000,304,11073623,-795,0,1761935765,15138.812879879995,159.474511860004,50703.822769440005 2025-10-31,18:36:07.000,304,11073657,-795,0,1761935766,15138.853297739995,159.41106969000248,50703.74591112001 2025-10-31,18:36:08.000,304,11073617,-795,0,1761935767,15138.90045190999,159.31943100000353,50703.822769440005 2025-10-31,18:36:09.000,304,11073699,-795,0,1761935768,15138.94760608,159.24893970000267,50703.74591112001 2025-10-31,18:36:10.000,304,11073643,-795,0,1761935769,15138.88697929,159.18549753000116,50703.84373080001 2025-10-31,18:36:11.000,304,11073628,-795,0,1761935770,15138.934133459996,159.129104489999,50703.836743679996 2025-10-31,18:36:12.000,304,11073626,-795,0,1761935771,15138.94760608,159.00222015000327,50703.85071792 2025-10-31,18:36:13.000,304,11073627,-795,0,1761935772,15138.913924529996,158.92467972000304,50703.84373080001 2025-10-31,18:36:14.000,304,11073617,-795,0,1761935773,15138.961078699991,158.77664799000195,50703.892640640006 2025-10-31,18:36:15.000,304,11073644,-795,0,1761935774,15138.961078699991,158.71320582000044,50703.92058912 2025-10-31,18:36:16.000,304,11073662,-795,0,1761935775,15139.001496559991,158.5722232199987,50703.8786664 2025-10-31,18:36:17.000,304,11073607,-795,0,1761935776,15139.014969179996,158.46648627000104,50703.96949896 2025-10-31,18:36:18.000,304,11073640,-795,0,1761935777,15139.082332279992,158.35370019000402,50703.92757624 2025-10-31,18:36:19.000,304,11073623,-795,0,1761935778,15139.149695380002,158.1774719399982,50703.90661488 2025-10-31,18:36:20.000,304,11073619,-795,0,1761935779,15139.176640619997,158.14222629000142,50704.01142168001 2025-10-31,18:36:21.000,304,11073611,-795,0,1761935780,15139.183376929992,158.0435384700031,50703.88565352001 2025-10-31,18:36:22.000,304,11073599,-795,0,1761935781,15139.250740030002,157.90960500000074,50704.01142168001 2025-10-31,18:36:23.000,304,11073647,-795,0,1761935782,15139.257476339997,157.84616282999923,50704.02539592 2025-10-31,18:36:24.000,304,11073650,-795,0,1761935783,15139.392202540002,157.7192784900035,50704.060331520006 2025-10-31,18:36:25.000,304,11073623,-795,0,1761935784,15139.425884089993,157.66288545000134,50704.05334440001 2025-10-31,18:36:26.000,304,11073659,-675,0,1761935785,15139.473038259988,157.54305023999768,50704.03238304001 2025-10-31,18:36:27.000,304,11073652,-795,0,1761935786,15139.526928739993,157.44436241999938,50704.039370160004 2025-10-31,18:36:28.000,304,11073640,-795,0,1761935787,15139.587555529994,157.39501851000387,50704.10225424001 2025-10-31,18:36:29.000,304,11073617,-795,0,1761935788,15139.641446009999,157.28223242999957,50704.109241360005 2025-10-31,18:36:30.000,304,11073621,-795,0,1761935789,15139.708809109994,157.20469199999934,50704.13020272001 2025-10-31,18:36:31.000,304,11073627,-795,0,1761935790,15139.722281729999,157.10600418000104,50704.13718984 2025-10-31,18:36:32.000,304,11073644,-795,0,1761935791,15139.769435899994,157.03551288000017,50704.13718984 2025-10-31,18:36:33.000,304,11073656,-795,0,1761935792,15139.81659006999,156.97207070999866,50704.20007392001 2025-10-31,18:36:34.000,304,11073662,-795,0,1761935793,15139.87721685999,156.94387419000122,50704.21404816 2025-10-31,18:36:35.000,304,11073657,-795,0,1761935794,15139.91763471999,156.88043201999972,50704.172125439996 2025-10-31,18:36:36.000,304,11073647,-795,0,1761935795,15139.991734129995,156.85928463000164,50704.24199664 2025-10-31,18:36:37.000,304,11073631,-795,0,1761935796,15140.01867936999,156.80994071999885,50704.23500952 2025-10-31,18:36:38.000,304,11073636,-795,0,1761935797,15140.06583354,156.80994071999885,50704.18609968 2025-10-31,18:36:39.000,304,11073628,-795,0,1761935798,15140.112987709996,156.75354768000398,50704.13718984 2025-10-31,18:36:40.000,304,11073630,-795,0,1761935799,15140.133196639996,156.77469507000205,50704.22103528001 2025-10-31,18:36:41.000,304,11073616,-795,0,1761935800,15140.13993294999,156.78879333000077,50704.262958 2025-10-31,18:36:42.000,304,11073605,-795,0,1761935801,15140.20729605,156.79584246000013,50704.21404816 2025-10-31,18:36:43.000,304,11073709,-795,0,1761935802,15140.214032359996,156.80994071999885,50704.25597088 2025-10-31,18:36:44.000,304,11073594,-795,0,1761935803,15140.214032359996,156.85223550000228,50704.18609968 2025-10-31,18:36:45.000,304,11073594,-795,0,1761935804,15140.20729605,156.88748114999908,50704.23500952 2025-10-31,18:36:46.000,304,11073606,-795,0,1761935805,15140.214032359996,156.9297759300025,50704.23500952 2025-10-31,18:36:47.000,304,11073652,-795,0,1761935806,15140.20729605,156.9015794099978,50704.25597088 2025-10-31,18:36:48.000,304,11073635,-795,0,1761935807,15140.220768669991,156.97207070999866,50704.207061040004 2025-10-31,18:36:49.000,304,11073585,-795,0,1761935808,15140.227504980001,156.97911983999802,50704.22103528001 2025-10-31,18:36:50.000,304,11073639,-795,0,1761935809,15140.254450219996,156.94387419000122,50704.31885496001 2025-10-31,18:36:51.000,304,11073612,-795,0,1761935810,15140.247713910001,156.95092332000058,50704.26994512001 2025-10-31,18:36:52.000,304,11073642,-795,0,1761935811,15140.16687819,156.97911983999802,50704.26994512001 2025-10-31,18:36:53.000,304,11073623,-675,0,1761935812,15140.160141879991,156.97207070999866,50704.29090648 2025-10-31,18:36:54.000,304,11073656,-795,0,1761935813,15140.160141879991,156.97911983999802,50704.339816319996 2025-10-31,18:36:55.000,304,11073625,-795,0,1761935814,15140.12646033,156.97911983999802,50704.38872616001 2025-10-31,18:36:56.000,304,11073616,-795,0,1761935815,15140.09951508999,156.94387419000122,50704.42366176 2025-10-31,18:36:57.000,304,11073646,-795,0,1761935816,15140.072569849995,156.99321810000401,50704.38173904 2025-10-31,18:36:58.000,304,11073656,-795,0,1761935817,15140.03888829999,156.97207070999866,50704.38872616001 2025-10-31,18:36:59.000,304,11073600,-795,0,1761935818,15140.032151989995,156.95092332000058,50704.43763600001 2025-10-31,18:37:00.000,304,11073595,-795,0,1761935819,15140.052360919995,156.9650215799993,50704.47955872 2025-10-31,18:37:01.000,304,11073607,-795,0,1761935820,15140.01867936999,156.94387419000122,50704.52846856 2025-10-31,18:37:02.000,304,11073590,-795,0,1761935821,15140.01867936999,157.00731636000273,50704.46558448001 2025-10-31,18:37:03.000,304,11073590,-795,0,1761935822,15140.03888829999,157.0284637500008,50704.47955872 2025-10-31,18:37:04.000,304,11073643,-795,0,1761935823,15140.09951508999,157.0143654900021,50704.47955872 2025-10-31,18:37:05.000,304,11073634,-795,0,1761935824,15140.08604247,157.05666026999825,50704.493532960005 2025-10-31,18:37:06.000,304,11073652,-795,0,1761935825,15140.11972401999,157.1130533100004,50704.52148144 2025-10-31,18:37:07.000,304,11073677,-795,0,1761935826,15140.160141879991,157.16944635000254,50704.45859736 2025-10-31,18:37:08.000,304,11073639,-795,0,1761935827,15140.267922840001,157.2399376500034,50704.4725716 2025-10-31,18:37:09.000,304,11073647,-795,0,1761935828,15140.328549630001,157.28928155999893,50704.47955872 2025-10-31,18:37:10.000,304,11073669,-795,0,1761935829,15140.368967490002,157.38092024999787,50704.50052008 2025-10-31,18:37:11.000,304,11073627,-795,0,1761935830,15140.416121659997,157.46550981000473,50704.507507199996 2025-10-31,18:37:12.000,304,11073650,-795,0,1761935831,15140.496957379997,157.53600110999832,50704.45859736 2025-10-31,18:37:13.000,304,11073662,-795,0,1761935832,15140.557584169997,157.6205906699979,50704.45161024 2025-10-31,18:37:14.000,304,11073629,-795,0,1761935833,15140.577793099998,157.7192784900035,50704.493532960005 2025-10-31,18:37:15.000,304,11073639,-795,0,1761935834,15140.577793099998,157.81091718000243,50704.493532960005 2025-10-31,18:37:16.000,304,11073638,-795,0,1761935835,15140.598002029998,157.88845761000266,50704.51449432001 2025-10-31,18:37:17.000,304,11073622,-795,0,1761935836,15140.678837749998,158.0294402100044,50704.4725716 2025-10-31,18:37:18.000,304,11073641,-795,0,1761935837,15140.692310369988,158.1281280300027,50704.53545568001 2025-10-31,18:37:19.000,304,11073653,-795,0,1761935838,15140.739464539998,158.19861933000357,50704.51449432001 2025-10-31,18:37:20.000,304,11073647,-795,0,1761935839,15140.759673469998,158.3114054100006,50704.53545568001 2025-10-31,18:37:21.000,304,11073619,-795,0,1761935840,15140.773146089989,158.38894584000082,50704.64026248 2025-10-31,18:37:22.000,304,11073675,-795,0,1761935841,15140.786618709993,158.5369775700019,50704.68218520001 2025-10-31,18:37:23.000,304,11073628,-795,0,1761935842,15140.766409779993,158.62861626000085,50704.59833976 2025-10-31,18:37:24.000,304,11073614,-795,0,1761935843,15140.766409779993,158.71320582000044,50704.62628824 2025-10-31,18:37:25.000,304,11073642,-795,0,1761935844,15140.725991919993,158.80484450999938,50704.62628824 2025-10-31,18:37:26.000,304,11073615,-795,0,1761935845,15140.672101439988,158.89648319999833,50704.64026248 2025-10-31,18:37:27.000,304,11073611,-795,0,1761935846,15140.678837749998,158.95992536999984,50704.63327536001 2025-10-31,18:37:28.000,304,11073657,-795,0,1761935847,15140.645156199993,159.05861318999814,50704.7171208 2025-10-31,18:37:29.000,304,11073626,-795,0,1761935848,15140.611474650002,159.15730101000372,50704.72410792001 2025-10-31,18:37:30.000,304,11073657,-795,0,1761935849,15140.550847860002,159.25598883000202,50704.710133680004 2025-10-31,18:37:31.000,304,11073647,-795,0,1761935850,15140.510430000002,159.36877490999905,50704.73808216 2025-10-31,18:37:32.000,304,11073635,-795,0,1761935851,15140.496957379997,159.50270838000142,50704.74506928 2025-10-31,18:37:33.000,304,11073630,-795,0,1761935852,15140.429594280002,159.62959272000444,50704.74506928 2025-10-31,18:37:34.000,304,11073631,-795,0,1761935853,15140.409385350002,159.71418228000402,50704.780004880005 2025-10-31,18:37:35.000,304,11073672,-795,0,1761935854,15140.375703799997,159.86221400999784,50704.79397912 2025-10-31,18:37:36.000,304,11073634,-795,0,1761935855,15140.362231179992,159.99614748000022,50704.80096624001 2025-10-31,18:37:37.000,304,11073666,-795,0,1761935856,15140.294868079996,160.11598269000388,50704.87083744001 2025-10-31,18:37:38.000,304,11073645,-795,0,1761935857,15140.247713910001,160.1794248599981,50704.83590184 2025-10-31,18:37:39.000,304,11073621,-795,0,1761935858,15140.234241289996,160.2781126800037,50704.8568632 2025-10-31,18:37:40.000,304,11073631,-795,0,1761935859,15140.234241289996,160.39794789000007,50704.94070864001 2025-10-31,18:37:41.000,304,11073668,-795,0,1761935860,15140.234241289996,160.46139006000158,50704.96865712001 2025-10-31,18:37:42.000,304,11073665,-795,0,1761935861,15140.200559739991,160.5741761399986,50704.877824560004 2025-10-31,18:37:43.000,304,11073630,-795,0,1761935862,15140.133196639996,160.67286396000418,50704.96167 2025-10-31,18:37:44.000,304,11073651,-795,0,1761935863,15140.200559739991,160.76450265000312,50704.98263136 2025-10-31,18:37:45.000,304,11073623,-795,0,1761935864,15140.13993294999,160.834993950004,50705.010579839996 2025-10-31,18:37:46.000,304,11073630,-795,0,1761935865,15140.11972401999,160.9336817700023,50705.010579839996 2025-10-31,18:37:47.000,304,11073615,-795,0,1761935866,15140.07930615999,160.96187828999973,50704.98263136 2025-10-31,18:37:48.000,304,11073635,-795,0,1761935867,15140.052360919995,161.01827133000188,50705.00359272 2025-10-31,18:37:49.000,304,11073641,-795,0,1761935868,15140.07930615999,161.06056610999804,50704.98961848001 2025-10-31,18:37:50.000,304,11073652,-795,0,1761935869,15140.112987709996,161.10991002000083,50705.01756696001 2025-10-31,18:37:51.000,304,11073680,-795,0,1761935870,15140.1062514,161.2156469699985,50705.0315412 2025-10-31,18:37:52.000,304,11073633,-795,0,1761935871,15140.14666926,161.28613826999936,50705.05948968001 2025-10-31,18:37:53.000,304,11073652,-795,0,1761935872,15140.133196639996,161.37072782999894,50705.02455408 2025-10-31,18:37:54.000,304,11073621,-795,0,1761935873,15140.200559739991,161.4623665199979,50705.01756696001 2025-10-31,18:37:55.000,304,11073626,-795,0,1761935874,15140.220768669991,161.56810347000282,50705.0315412 2025-10-31,18:37:56.000,304,11073626,-795,0,1761935875,15140.308340700001,161.6879386799992,50705.05948968001 2025-10-31,18:37:57.000,304,11073569,-795,0,1761935876,15140.395912729997,161.82892128000094,50705.045515440004 2025-10-31,18:37:58.000,304,11073640,-795,0,1761935877,15140.402649039992,161.94170735999796,50705.066476800006 2025-10-31,18:37:59.000,304,11073615,-795,0,1761935878,15140.449803210002,162.07564083000034,50705.03852832001 2025-10-31,18:38:00.000,304,11073630,-795,0,1761935879,15140.496957379997,162.195476040004,50705.05948968001 2025-10-31,18:38:01.000,304,11073623,-755,0,1761935880,15140.564320479993,162.2941638600023,50705.045515440004 2025-10-31,18:38:02.000,304,11073650,-795,0,1761935881,15140.604738339993,162.44924472000275,50705.05948968001 2025-10-31,18:38:03.000,304,11073660,-795,0,1761935882,15140.624947269993,162.5408834100017,50705.08045104 2025-10-31,18:38:04.000,304,11073617,-795,0,1761935883,15140.672101439988,162.63957123,50705.01756696001 2025-10-31,18:38:05.000,304,11073632,-795,0,1761935884,15140.725991919993,162.73120991999895,50704.98263136 2025-10-31,18:38:06.000,304,11073629,-795,0,1761935885,15140.739464539998,162.76645557000302,50705.05948968001 2025-10-31,18:38:07.000,304,11073613,-795,0,1761935886,15140.739464539998,162.84399600000324,50705.0315412 2025-10-31,18:38:08.000,304,11073644,-795,0,1761935887,15140.773146089989,162.99202773000434,50705.03852832001 2025-10-31,18:38:09.000,304,11073644,-795,0,1761935888,15140.793355019989,163.01317512000242,50705.08045104 2025-10-31,18:38:10.000,304,11073635,-795,0,1761935889,15140.874190739989,163.06956816000456,50705.05948968001 2025-10-31,18:38:11.000,304,11073628,-795,0,1761935890,15140.840509189999,163.11186294000072,50705.164296480005 2025-10-31,18:38:12.000,304,11073626,-795,0,1761935891,15140.867454429994,163.1471085900048,50705.1712836 2025-10-31,18:38:13.000,304,11073643,-795,0,1761935892,15140.860718119999,163.1823542400016,50705.15032224 2025-10-31,18:38:14.000,304,11073602,-795,0,1761935893,15140.860718119999,163.1471085900048,50705.08045104 2025-10-31,18:38:15.000,304,11073634,-795,0,1761935894,15140.833772879989,163.15415772000415,50705.15032224 2025-10-31,18:38:16.000,304,11073624,-795,0,1761935895,15140.820300259998,163.12596119999944,50705.13634800001 2025-10-31,18:38:17.000,304,11073626,-795,0,1761935896,15140.840509189999,163.097764680002,50705.115386640005 2025-10-31,18:38:18.000,304,11073660,-795,0,1761935897,15140.827036569994,162.99202773000434,50705.164296480005 2025-10-31,18:38:19.000,304,11073613,-795,0,1761935898,15140.800091329998,162.94268382000155,50705.13634800001 2025-10-31,18:38:20.000,304,11073626,-795,0,1761935899,15140.833772879989,162.8862907799994,50705.1712836 2025-10-31,18:38:21.000,304,11073642,-795,0,1761935900,15140.773146089989,162.84399600000324,50705.25512904001 2025-10-31,18:38:22.000,304,11073646,-795,0,1761935901,15140.759673469998,162.8017012199998,50705.22718056001 2025-10-31,18:38:23.000,304,11073604,-795,0,1761935902,15140.786618709993,162.7241607899996,50705.25512904001 2025-10-31,18:38:24.000,304,11073648,-795,0,1761935903,15140.827036569994,162.67481688000407,50705.29705176 2025-10-31,18:38:25.000,304,11073632,-795,0,1761935904,15140.894399669989,162.58317818999785,50705.39487144001 2025-10-31,18:38:26.000,304,11073644,-795,0,1761935905,15140.968499079994,162.4774412400002,50705.36692296 2025-10-31,18:38:27.000,304,11073603,-795,0,1761935906,15141.02238956,162.37170429000253,50705.35294872001 2025-10-31,18:38:28.000,304,11073569,-795,0,1761935907,15141.10322528,162.25186907999887,50705.33897448 2025-10-31,18:38:29.000,304,11073577,-795,0,1761935908,15141.21774254999,162.16023038999992,50705.4158328 2025-10-31,18:38:30.000,304,11073618,-795,0,1761935909,15141.372677679996,162.04039518000354,50705.42281992001 2025-10-31,18:38:31.000,304,11073655,-795,0,1761935910,15141.487194950001,162.00514952999947,50705.401858560006 2025-10-31,18:38:32.000,304,11073600,-795,0,1761935911,15141.655602699997,161.94170735999796,50705.401858560006 2025-10-31,18:38:33.000,304,11073644,-795,0,1761935912,15141.824010449993,161.8359704100003,50705.35993584 2025-10-31,18:38:34.000,304,11073639,-795,0,1761935913,15141.958736649998,161.75842998000007,50705.35993584 2025-10-31,18:38:35.000,304,11073630,-795,0,1761935914,15142.167562259994,161.6738404200005,50705.2411548 2025-10-31,18:38:36.000,304,11073684,-795,0,1761935915,15142.349442629995,161.61039824999898,50705.22718056001 2025-10-31,18:38:37.000,304,11073646,-795,0,1761935916,15142.551531929996,161.5540052100041,50705.17827072 2025-10-31,18:38:38.000,304,11073593,-795,0,1761935917,15142.726675990001,161.46941565000452,50705.14333512 2025-10-31,18:38:39.000,304,11073633,-795,0,1761935918,15142.915292669997,161.405973480003,50705.1712836 2025-10-31,18:38:40.000,304,11073632,-795,0,1761935919,15143.151063519988,161.23679436000384,50705.15032224 2025-10-31,18:38:41.000,304,11073641,-795,0,1761935920,15143.252108169989,161.1804013200017,50705.17827072 2025-10-31,18:38:42.000,304,11073629,-795,0,1761935921,15143.386834369994,161.07466437000403,50705.19923208 2025-10-31,18:38:43.000,304,11073632,-795,0,1761935922,15143.508087949995,161.01827133000188,50705.19923208 2025-10-31,18:38:44.000,304,11073548,-795,0,1761935923,15143.629341529995,160.8843378599995,50705.18525784001 2025-10-31,18:38:45.000,304,11073586,-795,0,1761935924,15143.689968319995,160.79269917000056,50705.18525784001 2025-10-31,18:38:46.000,304,11073603,-795,0,1761935925,15143.689968319995,160.63056918000075,50705.15032224 2025-10-31,18:38:47.000,304,11073570,-795,0,1761935926,15143.76406773,160.489586579999,50705.18525784001 2025-10-31,18:38:48.000,304,11073623,-795,0,1761935927,15143.831430829996,160.39794789000007,50705.18525784001 2025-10-31,18:38:49.000,304,11073601,-795,0,1761935928,15143.865112380001,160.2640144199977,50705.20621920001 2025-10-31,18:38:50.000,304,11073580,-795,0,1761935929,15143.885321310001,160.07368791000044,50705.12936088 2025-10-31,18:38:51.000,304,11073599,-795,0,1761935930,15143.84490345,160.00319660999958,50705.213206320004 2025-10-31,18:38:52.000,304,11073647,-795,0,1761935931,15143.898793929991,159.89041053000255,50705.213206320004 2025-10-31,18:38:53.000,304,11073610,-795,0,1761935932,15143.919002859991,159.77762444999826,50705.401858560006 2025-10-31,18:38:54.000,304,11073568,-795,0,1761935933,15143.858376069991,159.71418228000402,50705.331987360005 2025-10-31,18:38:55.000,304,11073618,-795,0,1761935934,15143.811221899996,159.60139619999973,50705.429807040004 2025-10-31,18:38:56.000,304,11073617,-795,0,1761935935,15143.80448559,159.53090489999886,50705.46474264 2025-10-31,18:38:57.000,304,11073612,-795,0,1761935936,15143.710177249995,159.44631533999927,50705.49269112001 2025-10-31,18:38:58.000,304,11073588,-795,0,1761935937,15143.70344094,159.3405783900016,50705.49269112001 2025-10-31,18:38:59.000,304,11073645,-795,0,1761935938,15143.63607783999,159.27008709000074,50705.52063960001 2025-10-31,18:39:00.000,304,11073638,-795,0,1761935939,15143.59565997999,159.19959578999988,50705.499678240005 2025-10-31,18:39:01.000,304,11073620,-795,0,1761935940,15143.548505809995,159.15025188000436,50705.51365248 2025-10-31,18:39:02.000,304,11073633,-795,0,1761935941,15143.52156057,159.10090797000157,50705.61147216001 2025-10-31,18:39:03.000,304,11073606,-795,0,1761935942,15143.548505809995,159.1150062300003,50705.548588080004 2025-10-31,18:39:04.000,304,11073606,-795,0,1761935943,15143.53503318999,159.10090797000157,50705.548588080004 2025-10-31,18:39:05.000,304,11073607,-795,0,1761935944,15143.52156057,159.12205535999965,50705.53461384 2025-10-31,18:39:06.000,304,11073645,-795,0,1761935945,15143.51482425999,159.129104489999,50705.50666536 2025-10-31,18:39:07.000,304,11073609,-795,0,1761935946,15143.52156057,159.13615361999837,50705.54160096001 2025-10-31,18:39:08.000,304,11073619,-795,0,1761935947,15143.508087949995,159.15025188000436,50705.61147216001 2025-10-31,18:39:09.000,304,11073630,-795,0,1761935948,15143.53503318999,159.2136940499986,50705.52762672 2025-10-31,18:39:10.000,304,11073618,-795,0,1761935949,15143.508087949995,159.18549753000116,50705.548588080004 2025-10-31,18:39:11.000,304,11073640,-795,0,1761935950,15143.487879019995,159.23484144000395,50705.485704 2025-10-31,18:39:12.000,304,11073648,-795,0,1761935951,15143.48114271,159.24893970000267,50705.618459280005 2025-10-31,18:39:13.000,304,11073597,-795,0,1761935952,15143.47440639999,159.27008709000074,50705.597497920004 2025-10-31,18:39:14.000,304,11073613,-795,0,1761935953,15143.427252229994,159.22074317999795,50705.6254464 2025-10-31,18:39:15.000,304,11073595,-795,0,1761935954,15143.386834369994,159.20664491999923,50705.58352368 2025-10-31,18:39:16.000,304,11073635,-795,0,1761935955,15143.366625439994,159.15730101000372,50705.63243352 2025-10-31,18:39:17.000,304,11073628,-795,0,1761935956,15143.33294388999,159.12205535999965,50705.618459280005 2025-10-31,18:39:18.000,304,11073633,-675,0,1761935957,15143.279053409999,158.98812189000455,50705.66038200001 2025-10-31,18:39:19.000,304,11073621,-795,0,1761935958,15143.211690309989,158.88943406999897,50705.68833048001 2025-10-31,18:39:20.000,304,11073665,-795,0,1761935959,15143.178008759998,158.7484514700045,50705.73025320001 2025-10-31,18:39:21.000,304,11073628,-795,0,1761935960,15143.097173039998,158.70615669000108,50705.75820168001 2025-10-31,18:39:22.000,304,11073617,-795,0,1761935961,15143.009601010002,158.5369775700019,50705.74422744 2025-10-31,18:39:23.000,304,11073626,-795,0,1761935962,15142.962446839992,158.43124062000425,50705.6953176 2025-10-31,18:39:24.000,304,11073606,-795,0,1761935963,15142.915292669997,158.3114054100006,50705.737240320006 2025-10-31,18:39:25.000,304,11073655,-795,0,1761935964,15142.861402189992,158.226815850001,50705.77217592 2025-10-31,18:39:26.000,304,11073609,-795,0,1761935965,15142.814248019997,158.099931509998,50705.765188800004 2025-10-31,18:39:27.000,304,11073647,-795,0,1761935966,15142.760357539992,158.03648934000375,50705.765188800004 2025-10-31,18:39:28.000,304,11073632,-795,0,1761935967,15142.726675990001,157.97304717000225,50705.77916304001 2025-10-31,18:39:29.000,304,11073606,-795,0,1761935968,15142.598686099991,157.9166541300001,50705.81409864 2025-10-31,18:39:30.000,304,11073635,-795,0,1761935969,15142.54479562,157.8320645700005,50705.75121456 2025-10-31,18:39:31.000,304,11073664,-795,0,1761935970,15142.450487279995,157.768622399999,50705.77916304001 2025-10-31,18:39:32.000,304,11073594,-795,0,1761935971,15142.44375097,157.80386805000308,50705.92589256001 2025-10-31,18:39:33.000,304,11073632,-795,0,1761935972,15142.37638786999,157.75452414000029,50705.85602136001 2025-10-31,18:39:34.000,304,11073647,-795,0,1761935973,15142.288815839995,157.76157326999964,50705.91191832 2025-10-31,18:39:35.000,304,11073606,-795,0,1761935974,15142.20124381,157.768622399999,50705.883969840004 2025-10-31,18:39:36.000,304,11073618,-795,0,1761935975,15142.160825949999,157.8179663100018,50705.883969840004 2025-10-31,18:39:37.000,304,11073640,-795,0,1761935976,15142.066517609994,157.79681892000372,50705.94685392001 2025-10-31,18:39:38.000,304,11073668,-795,0,1761935977,15141.992418199989,157.82501544000115,50705.883969840004 2025-10-31,18:39:39.000,304,11073664,-795,0,1761935978,15141.925055099993,157.8179663100018,50705.92589256001 2025-10-31,18:39:40.000,304,11073625,-795,0,1761935979,15141.844219379993,157.8179663100018,50705.92589256001 2025-10-31,18:39:41.000,304,11073616,-795,0,1761935980,15141.743174729992,157.83911369999987,50705.8699956 2025-10-31,18:39:42.000,304,11073591,-795,0,1761935981,15141.716229489997,157.80386805000308,50705.9398668 2025-10-31,18:39:43.000,304,11073629,-795,0,1761935982,15141.628657460002,157.82501544000115,50705.97480240001 2025-10-31,18:39:44.000,304,11073621,-795,0,1761935983,15141.574766979997,157.8179663100018,50705.8699956 2025-10-31,18:39:45.000,304,11073592,-795,0,1761935984,15141.534349119996,157.76157326999964,50705.904931200006 2025-10-31,18:39:46.000,304,11073603,-795,0,1761935985,15141.507403880001,157.74042588000157,50705.9398668 2025-10-31,18:39:47.000,304,11073623,-795,0,1761935986,15141.480458639991,157.7333767500022,50705.96082816 2025-10-31,18:39:48.000,304,11073641,-795,0,1761935987,15141.507403880001,157.65583632000198,50705.932879680004 2025-10-31,18:39:49.000,304,11073638,-795,0,1761935988,15141.493931259996,157.59239415000047,50705.89095696 2025-10-31,18:39:50.000,304,11073623,-795,0,1761935989,15141.507403880001,157.53600110999832,50705.932879680004 2025-10-31,18:39:51.000,304,11073596,-795,0,1761935990,15141.547821740001,157.45141154999874,50705.85602136001 2025-10-31,18:39:52.000,304,11073610,-795,0,1761935991,15141.601712219992,157.36682198999915,50705.80711152001 2025-10-31,18:39:53.000,304,11073655,-795,0,1761935992,15141.594975909997,157.31042895000428,50705.8699956 2025-10-31,18:39:54.000,304,11073642,-795,0,1761935993,15141.621921149992,157.25403591000213,50705.883969840004 2025-10-31,18:39:55.000,304,11073611,-795,0,1761935994,15141.642130079992,157.2399376500034,50705.96082816 2025-10-31,18:39:56.000,304,11073616,-795,0,1761935995,15141.662339009992,157.16944635000254,50705.904931200006 2025-10-31,18:39:57.000,304,11073627,-795,0,1761935996,15141.702756869992,157.13420069999847,50705.904931200006 2025-10-31,18:39:58.000,304,11073646,-795,0,1761935997,15141.709493180002,157.10600418000104,50705.89794408001 2025-10-31,18:39:59.000,304,11073605,-795,0,1761935998,15141.682547939992,157.15534809000383,50705.82807288001 2025-10-31,18:40:00.000,304,11073616,-795,0,1761935999,15141.682547939992,157.14124982999783,50705.82108576 2025-10-31,18:40:01.000,304,11073627,-795,0,1761936000,15141.682547939992,157.1764954800019,50705.883969840004 2025-10-31,18:40:02.000,304,11073624,-795,0,1761936001,15141.669075320002,157.16944635000254,50705.89794408001 2025-10-31,18:40:03.000,304,11073567,-795,0,1761936002,15141.568030670001,157.19764286999998,50705.904931200006 2025-10-31,18:40:04.000,304,11073620,-795,0,1761936003,15141.534349119996,157.2751833000002,50705.9398668 2025-10-31,18:40:05.000,304,11073623,-795,0,1761936004,15141.500667569991,157.36682198999915,50705.91191832 2025-10-31,18:40:06.000,304,11073643,-795,0,1761936005,15141.480458639991,157.44436241999938,50705.932879680004 2025-10-31,18:40:07.000,304,11073600,-795,0,1761936006,15141.352468749996,157.49370633000217,50705.86300848 2025-10-31,18:40:08.000,304,11073619,-795,0,1761936007,15141.31878719999,157.54305023999768,50705.84204712 2025-10-31,18:40:09.000,304,11073599,-795,0,1761936008,15141.24468779,157.59944327999983,50705.87698272001 2025-10-31,18:40:10.000,304,11073627,-795,0,1761936009,15141.184061,157.68403283999942,50705.91890544 2025-10-31,18:40:11.000,304,11073642,-795,0,1761936010,15141.150379449995,157.70518023000477,50705.89794408001 2025-10-31,18:40:12.000,304,11073588,-795,0,1761936011,15141.09648896999,157.77567152999836,50705.92589256001 2025-10-31,18:40:13.000,304,11073629,-795,0,1761936012,15141.03586217999,157.82501544000115,50705.86300848 2025-10-31,18:40:14.000,304,11073621,-795,0,1761936013,15140.988708009994,157.8814084800033,50705.87698272001 2025-10-31,18:40:15.000,304,11073633,-795,0,1761936014,15140.93481752999,157.92370325999946,50705.904931200006 2025-10-31,18:40:16.000,304,11073639,-795,0,1761936015,15140.901135979999,157.90255587000138,50705.92589256001 2025-10-31,18:40:17.000,304,11073624,-795,0,1761936016,15140.840509189999,157.92370325999946,50705.89095696 2025-10-31,18:40:18.000,304,11073622,-795,0,1761936017,15140.786618709993,157.89550674000202,50705.932879680004 2025-10-31,18:40:19.000,304,11073606,-795,0,1761936018,15140.813563949989,157.90255587000138,50705.92589256001 2025-10-31,18:40:20.000,304,11073600,-795,0,1761936019,15140.779882399998,157.95189978000417,50705.92589256001 2025-10-31,18:40:21.000,304,11073615,-795,0,1761936020,15140.806827639994,157.86026108999795,50705.86300848 2025-10-31,18:40:22.000,304,11073630,-795,0,1761936021,15140.759673469998,157.89550674000202,50705.9398668 2025-10-31,18:40:23.000,304,11073615,-795,0,1761936022,15140.725991919993,157.83911369999987,50705.91890544 2025-10-31,18:40:24.000,304,11073609,-795,0,1761936023,15140.658628819998,157.8532119599986,50705.89794408001 2025-10-31,18:40:25.000,304,11073652,-795,0,1761936024,15140.631683579988,157.87435935000394,50705.91191832 2025-10-31,18:40:26.000,304,11073609,-795,0,1761936025,15140.577793099998,157.87435935000394,50705.92589256001 2025-10-31,18:40:27.000,304,11073618,-795,0,1761936026,15140.557584169997,157.88845761000266,50705.9398668 2025-10-31,18:40:28.000,304,11073608,-795,0,1761936027,15140.490221070002,157.9166541300001,50705.98877664 2025-10-31,18:40:29.000,304,11073640,-795,0,1761936028,15140.449803210002,157.93780151999817,50706.051660720004 2025-10-31,18:40:30.000,304,11073632,-795,0,1761936029,15140.389176420002,157.97304717000225,50706.009738 2025-10-31,18:40:31.000,304,11073627,-795,0,1761936030,15140.389176420002,157.95189978000417,50705.932879680004 2025-10-31,18:40:32.000,304,11073613,-795,0,1761936031,15140.355494869997,158.02239107999776,50706.05864784 2025-10-31,18:40:33.000,304,11073638,-795,0,1761936032,15140.321813319992,158.05058760000247,50706.05864784 2025-10-31,18:40:34.000,304,11073616,-795,0,1761936033,15140.315077009996,158.10698064000462,50706.02371224001 2025-10-31,18:40:35.000,304,11073611,-795,0,1761936034,15140.321813319992,158.14927542000078,50706.0796092 2025-10-31,18:40:36.000,304,11073612,-795,0,1761936035,15140.294868079996,158.25501236999844,50705.99576376001 2025-10-31,18:40:37.000,304,11073609,-795,0,1761936036,15140.315077009996,158.25501236999844,50706.03069936 2025-10-31,18:40:38.000,304,11073626,-795,0,1761936037,15140.301604389992,158.33960192999803,50706.04467360001 2025-10-31,18:40:39.000,304,11073642,-795,0,1761936038,15140.315077009996,158.4100932299989,50706.072622080006 2025-10-31,18:40:40.000,304,11073618,-795,0,1761936039,15140.355494869997,158.4735354000004,50706.03768648 2025-10-31,18:40:41.000,304,11073606,-795,0,1761936040,15140.389176420002,158.55107583000063,50705.97480240001 2025-10-31,18:40:42.000,304,11073641,-795,0,1761936041,15140.375703799997,158.67796017000364,50706.051660720004 2025-10-31,18:40:43.000,304,11073651,-795,0,1761936042,15140.456539519997,158.72730407999916,50705.932879680004 2025-10-31,18:40:44.000,304,11073612,-795,0,1761936043,15140.496957379997,158.84009016000346,50705.94685392001 2025-10-31,18:40:45.000,304,11073634,-795,0,1761936044,15140.584529409993,158.88943406999897,50705.99576376001 2025-10-31,18:40:46.000,304,11073616,-795,0,1761936045,15140.618210959998,159.04451492999942,50705.97480240001 2025-10-31,18:40:47.000,304,11073621,-795,0,1761936046,15140.665365129993,159.129104489999,50705.932879680004 2025-10-31,18:40:48.000,304,11073643,-795,0,1761936047,15140.739464539998,159.2136940499986,50705.98877664 2025-10-31,18:40:49.000,304,11073604,-795,0,1761936048,15140.746200849993,159.3264801300029,50705.89095696 2025-10-31,18:40:50.000,304,11073562,-795,0,1761936049,15140.800091329998,159.3899223000044,50705.904931200006 2025-10-31,18:40:51.000,304,11073656,-795,0,1761936050,15140.827036569994,159.46746273000463,50705.75820168001 2025-10-31,18:40:52.000,304,11073593,-795,0,1761936051,15140.840509189999,159.59434707000037,50705.86300848 2025-10-31,18:40:53.000,304,11073647,-795,0,1761936052,15140.827036569994,159.67893662999995,50705.85602136001 2025-10-31,18:40:54.000,304,11073590,-795,0,1761936053,15140.847245499994,159.7705753199989,50705.84204712 2025-10-31,18:40:55.000,304,11073624,-795,0,1761936054,15140.773146089989,159.8340174900004,50705.82108576 2025-10-31,18:40:56.000,304,11073638,-795,0,1761936055,15140.719255609998,159.9327053099987,50705.765188800004 2025-10-31,18:40:57.000,304,11073600,-795,0,1761936056,15140.678837749998,159.91860705,50705.84204712 2025-10-31,18:40:58.000,304,11073613,-795,0,1761936057,15140.604738339993,160.045491390003,50705.786150160005 2025-10-31,18:40:59.000,304,11073642,-795,0,1761936058,15140.571056790002,160.0172948699983,50705.72326608 2025-10-31,18:41:00.000,304,11073623,-795,0,1761936059,15140.530638930002,160.05254052000237,50705.84903424 2025-10-31,18:41:01.000,304,11073624,-795,0,1761936060,15140.449803210002,160.06663878000109,50705.737240320006 2025-10-31,18:41:02.000,304,11073635,-795,0,1761936061,15140.382440109992,160.08778616999916,50705.79313728 2025-10-31,18:41:03.000,304,11073662,-795,0,1761936062,15140.328549630001,160.11598269000388,50705.74422744 2025-10-31,18:41:04.000,304,11073607,-795,0,1761936063,15140.254450219996,160.17237572999875,50705.81409864 2025-10-31,18:41:05.000,304,11073622,-795,0,1761936064,15140.193823429996,160.15827747000003,50705.82807288001 2025-10-31,18:41:06.000,304,11073628,-795,0,1761936065,15140.112987709996,160.1935231200041,50705.82807288001 2025-10-31,18:41:07.000,304,11073614,-795,0,1761936066,15140.072569849995,160.21467051000218,50705.932879680004 2025-10-31,18:41:08.000,304,11073650,-795,0,1761936067,15140.08604247,160.1794248599981,50705.98178952 2025-10-31,18:41:09.000,304,11073664,-795,0,1761936068,15140.06583354,160.1653265999994,50705.96082816 2025-10-31,18:41:10.000,304,11073667,-795,0,1761936069,15140.00520675,160.1794248599981,50706.03069936 2025-10-31,18:41:11.000,304,11073636,-795,0,1761936070,15139.98499782,160.1794248599981,50706.009738 2025-10-31,18:41:12.000,304,11073686,-795,0,1761936071,15140.011943059995,160.25696528999833,50706.009738 2025-10-31,18:41:13.000,304,11073668,-795,0,1761936072,15139.98499782,160.27106355000433,50706.051660720004 2025-10-31,18:41:14.000,304,11073641,-795,0,1761936073,15139.98499782,160.29926007000176,50706.051660720004 2025-10-31,18:41:15.000,304,11073624,-795,0,1761936074,15140.011943059995,160.34155484999792,50706.002750880005 2025-10-31,18:41:16.000,304,11073613,-795,0,1761936075,15140.06583354,160.39794789000007,50706.072622080006 2025-10-31,18:41:17.000,304,11073627,-795,0,1761936076,15140.11972401999,160.4754883200003,50706.0796092 2025-10-31,18:41:18.000,304,11073632,-795,0,1761936077,15140.12646033,160.50368483999773,50706.051660720004 2025-10-31,18:41:19.000,304,11073650,-795,0,1761936078,15140.173614499996,160.6023726600033,50705.98178952 2025-10-31,18:41:20.000,304,11073606,-795,0,1761936079,15140.220768669991,160.65171656999883,50705.96781528 2025-10-31,18:41:21.000,304,11073622,-795,0,1761936080,15140.227504980001,160.71515874000033,50705.883969840004 2025-10-31,18:41:22.000,304,11073625,-795,0,1761936081,15140.261186529991,160.77155178000248,50705.9398668 2025-10-31,18:41:23.000,304,11073643,-795,0,1761936082,15140.247713910001,160.7856500400012,50705.87698272001 2025-10-31,18:41:24.000,304,11073661,-795,0,1761936083,15140.267922840001,160.85614134000207,50705.89794408001 2025-10-31,18:41:25.000,304,11073674,-795,0,1761936084,15140.261186529991,160.91958351000358,50705.8699956 2025-10-31,18:41:26.000,304,11073657,-795,0,1761936085,15140.301604389992,160.97597654999845,50705.82108576 2025-10-31,18:41:27.000,304,11073603,-795,0,1761936086,15140.281395459991,161.01827133000188,50705.82807288001 2025-10-31,18:41:28.000,304,11073602,-795,0,1761936087,15140.267922840001,161.05351697999868,50705.84204712 2025-10-31,18:41:29.000,304,11073651,-795,0,1761936088,15140.240977599991,161.05351697999868,50705.84903424 2025-10-31,18:41:30.000,304,11073659,-795,0,1761936089,15140.240977599991,161.07466437000403,50705.77217592 2025-10-31,18:41:31.000,304,11073630,-795,0,1761936090,15140.173614499996,161.0817135000034,50705.737240320006 2025-10-31,18:41:32.000,304,11073619,-795,0,1761936091,15140.173614499996,161.10286089000147,50705.786150160005 2025-10-31,18:41:33.000,304,11073657,-795,0,1761936092,15140.14666926,161.07466437000403,50705.82108576 2025-10-31,18:41:34.000,304,11073655,-795,0,1761936093,15140.11972401999,161.05351697999868,50705.77916304001 2025-10-31,18:41:35.000,304,11073635,-795,0,1761936094,15140.08604247,161.10991002000083,50705.68134336 2025-10-31,18:41:36.000,304,11073604,-795,0,1761936095,15140.07930615999,161.06056610999804,50705.75820168001 2025-10-31,18:41:37.000,304,11073648,-795,0,1761936096,15140.03888829999,161.05351697999868,50705.765188800004 2025-10-31,18:41:38.000,304,11073628,-795,0,1761936097,15140.01867936999,161.04646784999932,50705.835060000005 2025-10-31,18:41:39.000,304,11073605,-795,0,1761936098,15139.97826150999,160.9971239400038,50705.82807288001 2025-10-31,18:41:40.000,304,11073600,-795,0,1761936099,15139.96478889,160.9830256799978,50705.8699956 2025-10-31,18:41:41.000,304,11073608,-795,0,1761936100,15139.931107339995,160.9971239400038,50705.91191832 2025-10-31,18:41:42.000,304,11073591,-795,0,1761936101,15139.9041621,160.92663264000294,50705.9398668 2025-10-31,18:41:43.000,304,11073629,-795,0,1761936102,15139.89742578999,160.89138698999886,50705.883969840004 2025-10-31,18:41:44.000,304,11073648,-795,0,1761936103,15139.850271619995,160.9336817700023,50705.84903424 2025-10-31,18:41:45.000,304,11073635,-795,0,1761936104,15139.83679899999,160.91958351000358,50705.91191832 2025-10-31,18:41:46.000,304,11073571,-795,0,1761936105,15139.80311745,160.91958351000358,50705.87698272001 2025-10-31,18:41:47.000,304,11073621,-795,0,1761936106,15139.73575434999,160.89843611999822,50705.84204712 2025-10-31,18:41:48.000,304,11073636,-795,0,1761936107,15139.71554541999,160.91253438000422,50705.84204712 2025-10-31,18:41:49.000,304,11073622,-795,0,1761936108,15139.654918629989,160.9336817700023,50705.8001244 2025-10-31,18:41:50.000,304,11073609,-795,0,1761936109,15139.688600179994,160.91253438000422,50705.81409864 2025-10-31,18:41:51.000,304,11073605,-795,0,1761936110,15139.681863869999,160.9830256799978,50705.85602136001 2025-10-31,18:41:52.000,304,11073626,-795,0,1761936111,15139.688600179994,160.97597654999845,50705.82108576 2025-10-31,18:41:53.000,304,11073584,-795,0,1761936112,15139.78290852,160.9830256799978,50705.82108576 2025-10-31,18:41:54.000,304,11073597,-795,0,1761936113,15139.83679899999,160.97597654999845,50705.82108576 2025-10-31,18:41:55.000,304,11073632,-755,0,1761936114,15139.81659006999,160.96187828999973,50705.835060000005 2025-10-31,18:41:56.000,304,11073607,-795,0,1761936115,15139.85700792999,160.95482916000037,50705.765188800004 2025-10-31,18:41:57.000,304,11073589,-795,0,1761936116,15139.91763471999,160.91253438000422,50705.82108576 2025-10-31,18:41:58.000,304,11073614,-795,0,1761936117,15139.89742578999,160.89843611999822,50705.786150160005 2025-10-31,18:41:59.000,304,11073596,-795,0,1761936118,15139.951316269995,160.8702396000008,50705.77916304001 2025-10-31,18:42:00.000,304,11073611,-795,0,1761936119,15139.99847043999,160.82794482000463,50705.70230472 2025-10-31,18:42:01.000,304,11073612,-795,0,1761936120,15140.05909722999,160.834993950004,50705.81409864 2025-10-31,18:42:02.000,304,11073608,-795,0,1761936121,15140.1062514,160.834993950004,50705.835060000005 2025-10-31,18:42:03.000,304,11073613,-795,0,1761936122,15140.09951508999,160.81384655999864,50705.81409864 2025-10-31,18:42:04.000,304,11073609,-795,0,1761936123,15140.16687819,160.79974829999992,50705.74422744 2025-10-31,18:42:05.000,304,11073586,-795,0,1761936124,15140.20729605,160.77155178000248,50705.79313728 2025-10-31,18:42:06.000,304,11073606,-795,0,1761936125,15140.193823429996,160.76450265000312,50705.75121456 2025-10-31,18:42:07.000,304,11073642,-795,0,1761936126,15140.234241289996,160.72925699999905,50705.80711152001 2025-10-31,18:42:08.000,304,11073598,-795,0,1761936127,15140.234241289996,160.7222078699997,50705.79313728 2025-10-31,18:42:09.000,304,11073638,-795,0,1761936128,15140.234241289996,160.70106048000162,50705.8001244 2025-10-31,18:42:10.000,304,11073648,-795,0,1761936129,15140.261186529991,160.70106048000162,50705.73025320001 2025-10-31,18:42:11.000,304,11073614,-795,0,1761936130,15140.234241289996,160.66581483000482,50705.68134336 2025-10-31,18:42:12.000,304,11073650,-795,0,1761936131,15140.247713910001,160.71515874000033,50705.75820168001 2025-10-31,18:42:13.000,304,11073613,-795,0,1761936132,15140.254450219996,160.70810961000097,50705.67435624 2025-10-31,18:42:14.000,304,11073631,-795,0,1761936133,15140.193823429996,160.70810961000097,50705.667369120005 2025-10-31,18:42:15.000,304,11073631,-795,0,1761936134,15140.16687819,160.74335525999777,50705.63243352 2025-10-31,18:42:16.000,304,11073628,-795,0,1761936135,15140.12646033,160.75745352000376,50705.64640776 2025-10-31,18:42:17.000,304,11073607,-795,0,1761936136,15140.06583354,160.75745352000376,50705.66038200001 2025-10-31,18:42:18.000,304,11073639,-795,0,1761936137,15140.02541568,160.77860091000184,50705.63243352 2025-10-31,18:42:19.000,304,11073606,-795,0,1761936138,15140.011943059995,160.7856500400012,50705.667369120005 2025-10-31,18:42:20.000,304,11073620,-795,0,1761936139,15139.98499782,160.80679742999928,50705.6953176 2025-10-31,18:42:21.000,304,11073595,-795,0,1761936140,15139.94457996,160.84204308000335,50705.68833048001 2025-10-31,18:42:22.000,304,11073599,-795,0,1761936141,15139.971525199995,160.79269917000056,50705.63243352 2025-10-31,18:42:23.000,304,11073651,-795,0,1761936142,15139.9041621,160.834993950004,50705.67435624 2025-10-31,18:42:24.000,304,11073566,-795,0,1761936143,15139.88395317,160.84204308000335,50705.68134336 2025-10-31,18:42:25.000,304,11073608,-795,0,1761936144,15139.84353531,160.85614134000207,50705.67435624 2025-10-31,18:42:26.000,304,11073612,-795,0,1761936145,15139.870480549995,160.82794482000463,50705.716278960004 2025-10-31,18:42:27.000,304,11073602,-795,0,1761936146,15139.830062689995,160.86319047000143,50705.737240320006 2025-10-31,18:42:28.000,304,11073618,-795,0,1761936147,15139.830062689995,160.87728873000015,50705.70929184001 2025-10-31,18:42:29.000,304,11073598,-795,0,1761936148,15139.85700792999,160.91253438000422,50705.65339488 2025-10-31,18:42:30.000,304,11073594,-795,0,1761936149,15139.830062689995,160.8843378599995,50705.68833048001 2025-10-31,18:42:31.000,304,11073579,-795,0,1761936150,15139.81659006999,160.92663264000294,50705.59051080001 2025-10-31,18:42:32.000,304,11073603,-795,0,1761936151,15139.850271619995,160.89138698999886,50705.667369120005 2025-10-31,18:42:33.000,304,11073569,-795,0,1761936152,15139.87721685999,160.95482916000037,50705.63942064001 2025-10-31,18:42:34.000,304,11073585,-795,0,1761936153,15139.89742578999,160.97597654999845,50705.6254464 2025-10-31,18:42:35.000,304,11073604,-795,0,1761936154,15139.87721685999,160.9971239400038,50705.57653656 2025-10-31,18:42:36.000,304,11073568,-795,0,1761936155,15139.93784364999,161.01827133000188,50705.548588080004 2025-10-31,18:42:37.000,304,11073603,-795,0,1761936156,15139.94457996,161.01827133000188,50705.618459280005 2025-10-31,18:42:38.000,304,11073612,-795,0,1761936157,15139.95805257999,161.06056610999804,50705.51365248 2025-10-31,18:42:39.000,304,11073611,-795,0,1761936158,15139.931107339995,161.07466437000403,50705.450768400005 2025-10-31,18:42:40.000,304,11073612,-795,0,1761936159,15139.91763471999,161.0958117600021,50705.50666536 2025-10-31,18:42:41.000,304,11073593,-795,0,1761936160,15139.850271619995,161.13810653999826,50705.46474264 2025-10-31,18:42:42.000,304,11073603,-795,0,1761936161,15139.91763471999,161.1804013200017,50705.485704 2025-10-31,18:42:43.000,304,11073565,-795,0,1761936162,15139.83679899999,161.20154870999977,50705.52063960001 2025-10-31,18:42:44.000,304,11073601,-795,0,1761936163,15139.789644829994,161.29318739999871,50705.5555752 2025-10-31,18:42:45.000,304,11073589,-795,0,1761936164,15139.75596327999,161.25089262000256,50705.52762672 2025-10-31,18:42:46.000,304,11073590,-795,0,1761936165,15139.702072799999,161.31433479000407,50705.61147216001 2025-10-31,18:42:47.000,304,11073583,-795,0,1761936166,15139.688600179994,161.29318739999871,50705.64640776 2025-10-31,18:42:48.000,304,11073608,-795,0,1761936167,15139.601028149998,161.27204001000064,50705.667369120005 2025-10-31,18:42:49.000,304,11073590,-795,0,1761936168,15139.553873979989,161.20859783999913,50705.68134336 2025-10-31,18:42:50.000,304,11073594,-795,0,1761936169,15139.499983499998,161.1944995800004,50705.73025320001 2025-10-31,18:42:51.000,304,11073609,-795,0,1761936170,15139.432620399988,161.15220480000426,50705.64640776 2025-10-31,18:42:52.000,304,11073578,-795,0,1761936171,15139.452829329988,161.07466437000403,50705.59051080001 2025-10-31,18:42:53.000,304,11073601,-795,0,1761936172,15139.378729919998,161.03941871999996,50705.60448504 2025-10-31,18:42:54.000,304,11073574,-795,0,1761936173,15139.345048369993,160.96187828999973,50705.618459280005 2025-10-31,18:42:55.000,304,11073606,-795,0,1761936174,15139.284421579992,160.94073090000165,50705.6953176 2025-10-31,18:42:56.000,304,11073620,-795,0,1761936175,15139.311366820002,160.82794482000463,50705.63243352 2025-10-31,18:42:57.000,304,11073590,-795,0,1761936176,15139.277685269997,160.70810961000097,50705.67435624 2025-10-31,18:42:58.000,304,11073563,-795,0,1761936177,15139.304630509992,160.65876569999818,50705.63942064001 2025-10-31,18:42:59.000,304,11073596,-795,0,1761936178,15139.297894199997,160.5882744000046,50705.597497920004 2025-10-31,18:43:00.000,304,11073581,-795,0,1761936179,15139.311366820002,160.56712700999924,50705.569549440006 2025-10-31,18:43:01.000,304,11073594,-795,0,1761936180,15139.371993610002,160.45434093000222,50705.57653656 2025-10-31,18:43:02.000,304,11073606,-795,0,1761936181,15139.412411470003,160.36975137000263,50705.485704 2025-10-31,18:43:03.000,304,11073616,-795,0,1761936182,15139.405675159993,160.36270224000327,50705.51365248 2025-10-31,18:43:04.000,304,11073637,-795,0,1761936183,15139.459565639998,160.376800500002,50705.50666536 2025-10-31,18:43:05.000,304,11073630,-795,0,1761936184,15139.520192429998,160.41909527999815,50705.54160096001 2025-10-31,18:43:06.000,304,11073620,-795,0,1761936185,15139.533665049988,160.4120461499988,50705.49269112001 2025-10-31,18:43:07.000,304,11073616,-795,0,1761936186,15139.587555529994,160.43319354000414,50705.44378128001 2025-10-31,18:43:08.000,304,11073609,-795,0,1761936187,15139.675127559989,160.48253744999965,50705.4158328 2025-10-31,18:43:09.000,304,11073590,-795,0,1761936188,15139.749226969994,160.52483223000308,50705.43679416 2025-10-31,18:43:10.000,304,11073626,-795,0,1761936189,15139.81659006999,160.6023726600033,50705.38788432 2025-10-31,18:43:11.000,304,11073636,-795,0,1761936190,15139.85700792999,160.61647092000203,50705.38788432 2025-10-31,18:43:12.000,304,11073623,-795,0,1761936191,15139.9041621,160.65876569999818,50705.311026 2025-10-31,18:43:13.000,304,11073593,-795,0,1761936192,15139.931107339995,160.7504043900044,50705.35993584 2025-10-31,18:43:14.000,304,11073642,-795,0,1761936193,15139.971525199995,160.7856500400012,50705.3459616 2025-10-31,18:43:15.000,304,11073581,-795,0,1761936194,15139.99847043999,160.820895689998,50705.24814192 2025-10-31,18:43:16.000,304,11073599,-795,0,1761936195,15140.032151989995,160.85614134000207,50705.331987360005 2025-10-31,18:43:17.000,304,11073614,-795,0,1761936196,15140.04562461,160.87728873000015,50705.262116160004 2025-10-31,18:43:18.000,304,11073655,-795,0,1761936197,15140.07930615999,160.91253438000422,50705.25512904001 2025-10-31,18:43:19.000,304,11073605,-795,0,1761936198,15140.01867936999,160.947780030001,50705.22019344 2025-10-31,18:43:20.000,304,11073601,-795,0,1761936199,15140.072569849995,160.91958351000358,50705.2411548 2025-10-31,18:43:21.000,304,11073614,-795,0,1761936200,15140.03888829999,160.9336817700023,50705.25512904001 2025-10-31,18:43:22.000,304,11073625,-795,0,1761936201,15140.03888829999,160.95482916000037,50705.283077520005 2025-10-31,18:43:23.000,304,11073625,-795,0,1761936202,15140.00520675,160.947780030001,50705.331987360005 2025-10-31,18:43:24.000,304,11073614,-795,0,1761936203,15140.011943059995,160.947780030001,50705.31801312 2025-10-31,18:43:25.000,304,11073599,-795,0,1761936204,15139.971525199995,160.90548525000486,50705.27609040001 2025-10-31,18:43:26.000,304,11073615,-795,0,1761936205,15139.97826150999,160.89138698999886,50705.35993584 2025-10-31,18:43:27.000,304,11073618,-795,0,1761936206,15139.951316269995,160.86319047000143,50705.331987360005 2025-10-31,18:43:28.000,304,11073628,-795,0,1761936207,15139.9041621,160.8490922100027,50705.35294872001 2025-10-31,18:43:29.000,304,11073612,-795,0,1761936208,15139.86374424,160.820895689998,50705.35993584 2025-10-31,18:43:30.000,304,11073598,-795,0,1761936209,15139.83679899999,160.75745352000376,50705.35993584 2025-10-31,18:43:31.000,304,11073641,-795,0,1761936210,15139.80311745,160.75745352000376,50705.31801312 2025-10-31,18:43:32.000,304,11073624,-755,0,1761936211,15139.82332638,160.6869622200029,50705.36692296 2025-10-31,18:43:33.000,304,11073603,-795,0,1761936212,15139.809853759994,160.69401135000226,50705.36692296 2025-10-31,18:43:34.000,304,11073615,-795,0,1761936213,15139.769435899994,160.67286396000418,50705.3459616 2025-10-31,18:43:35.000,304,11073608,-795,0,1761936214,15139.742490659999,160.65171656999883,50705.38788432 2025-10-31,18:43:36.000,304,11073610,-795,0,1761936215,15139.729018039994,160.63056918000075,50705.380897200004 2025-10-31,18:43:37.000,304,11073624,-795,0,1761936216,15139.71554541999,160.66581483000482,50705.35294872001 2025-10-31,18:43:38.000,304,11073590,-795,0,1761936217,15139.681863869999,160.67286396000418,50705.33897448 2025-10-31,18:43:39.000,304,11073623,-795,0,1761936218,15139.634709699989,160.66581483000482,50705.26910328 2025-10-31,18:43:40.000,304,11073611,-795,0,1761936219,15139.587555529994,160.70810961000097,50705.33897448 2025-10-31,18:43:41.000,304,11073604,-795,0,1761936220,15139.567346599993,160.7222078699997,50705.4158328 2025-10-31,18:43:42.000,304,11073623,-795,0,1761936221,15139.506719809993,160.77155178000248,50705.31801312 2025-10-31,18:43:43.000,304,11073607,-795,0,1761936222,15139.499983499998,160.76450265000312,50705.30403888001 2025-10-31,18:43:44.000,304,11073664,-795,0,1761936223,15139.466301949993,160.77155178000248,50705.31801312 2025-10-31,18:43:45.000,304,11073597,-795,0,1761936224,15139.466301949993,160.76450265000312,50705.27609040001 2025-10-31,18:43:46.000,304,11073645,-795,0,1761936225,15139.446093019993,160.79269917000056,50705.262116160004 2025-10-31,18:43:47.000,304,11073603,-795,0,1761936226,15139.419147779998,160.7856500400012,50705.262116160004 2025-10-31,18:43:48.000,304,11073627,-795,0,1761936227,15139.419147779998,160.82794482000463,50705.29705176 2025-10-31,18:43:49.000,304,11073620,-795,0,1761936228,15139.446093019993,160.85614134000207,50705.311026 2025-10-31,18:43:50.000,304,11073633,-795,0,1761936229,15139.459565639998,160.820895689998,50705.30403888001 2025-10-31,18:43:51.000,304,11073617,-795,0,1761936230,15139.499983499998,160.86319047000143,50705.29006464 2025-10-31,18:43:52.000,304,11073595,-795,0,1761936231,15139.560610289998,160.90548525000486,50705.262116160004 2025-10-31,18:43:53.000,304,11073604,-795,0,1761936232,15139.594291839989,160.92663264000294,50705.26910328 2025-10-31,18:43:54.000,304,11073631,-795,0,1761936233,15139.594291839989,160.95482916000037,50705.25512904001 2025-10-31,18:43:55.000,304,11073608,-795,0,1761936234,15139.601028149998,160.9971239400038,50705.24814192 2025-10-31,18:43:56.000,304,11073588,-795,0,1761936235,15139.654918629989,161.07466437000403,50705.283077520005 2025-10-31,18:43:57.000,304,11073597,-795,0,1761936236,15139.675127559989,161.1451556700049,50705.27609040001 2025-10-31,18:43:58.000,304,11073644,-795,0,1761936237,15139.769435899994,161.20859783999913,50705.262116160004 2025-10-31,18:43:59.000,304,11073585,-795,0,1761936238,15139.78290852,161.25089262000256,50705.25512904001 2025-10-31,18:44:00.000,304,11073612,-795,0,1761936239,15139.80311745,161.29318739999871,50705.2411548 2025-10-31,18:44:01.000,304,11073602,-795,0,1761936240,15139.789644829994,161.35662957000022,50705.22718056001 2025-10-31,18:44:02.000,304,11073591,-795,0,1761936241,15139.80311745,161.44826825999917,50705.18525784001 2025-10-31,18:44:03.000,304,11073578,-795,0,1761936242,15139.80311745,161.4905630400026,50705.311026 2025-10-31,18:44:04.000,304,11073594,-795,0,1761936243,15139.769435899994,161.5399069499981,50705.31801312 2025-10-31,18:44:05.000,304,11073594,-795,0,1761936244,15139.749226969994,161.56810347000282,50705.26910328 2025-10-31,18:44:06.000,304,11073582,-795,0,1761936245,15139.729018039994,161.6385947700037,50705.35294872001 2025-10-31,18:44:07.000,304,11073561,-795,0,1761936246,15139.681863869999,161.64564390000305,50705.331987360005 2025-10-31,18:44:08.000,304,11073589,-795,0,1761936247,15139.668391249994,161.71613520000392,50705.32500024001 2025-10-31,18:44:09.000,304,11073615,-795,0,1761936248,15139.634709699989,161.7725282399988,50705.31801312 2025-10-31,18:44:10.000,304,11073622,-795,0,1761936249,15139.621237079999,161.81482302000222,50705.26910328 2025-10-31,18:44:11.000,304,11073587,-795,0,1761936250,15139.601028149998,161.87826519000373,50705.331987360005 2025-10-31,18:44:12.000,304,11073623,-715,0,1761936251,15139.540401359998,161.97695301000203,50705.331987360005 2025-10-31,18:44:13.000,304,11073609,-795,0,1761936252,15139.506719809993,162.05449344000226,50705.311026 2025-10-31,18:44:14.000,304,11073603,-795,0,1761936253,15139.479774569998,162.08973908999906,50705.283077520005 2025-10-31,18:44:15.000,304,11073618,-795,0,1761936254,15139.385466229993,162.15318126000057,50705.26910328 2025-10-31,18:44:16.000,304,11073622,-795,0,1761936255,15139.338312059997,162.22367256000143,50705.2411548 2025-10-31,18:44:17.000,304,11073610,-795,0,1761936256,15139.311366820002,162.28711473000294,50705.22718056001 2025-10-31,18:44:18.000,304,11073609,-795,0,1761936257,15139.237267409997,162.3435077699978,50705.29006464 2025-10-31,18:44:19.000,304,11073624,-795,0,1761936258,15139.183376929992,162.41399906999868,50705.30403888001 2025-10-31,18:44:20.000,304,11073589,-795,0,1761936259,15139.196849549997,162.4915394999989,50705.42281992001 2025-10-31,18:44:21.000,304,11073609,-795,0,1761936260,15139.142959069992,162.5408834100017,50705.331987360005 2025-10-31,18:44:22.000,304,11073613,-795,0,1761936261,15139.116013829997,162.5902273200045,50705.39487144001 2025-10-31,18:44:23.000,304,11073570,-795,0,1761936262,15139.048650730001,162.61842384000192,50705.42281992001 2025-10-31,18:44:24.000,304,11073618,-795,0,1761936263,15139.014969179996,162.66071861999808,50705.37391008001 2025-10-31,18:44:25.000,304,11073597,-795,0,1761936264,15139.021705489991,162.66071861999808,50705.35993584 2025-10-31,18:44:26.000,304,11073583,-795,0,1761936265,15139.035178109996,162.64662035999936,50705.47172976001 2025-10-31,18:44:27.000,304,11073626,-795,0,1761936266,15139.014969179996,162.67481688000407,50705.40884568 2025-10-31,18:44:28.000,304,11073650,-795,0,1761936267,15139.001496559991,162.6677677500047,50705.401858560006 2025-10-31,18:44:29.000,304,11073646,-795,0,1761936268,15139.041914419991,162.64662035999936,50705.37391008001 2025-10-31,18:44:30.000,304,11073629,-795,0,1761936269,15139.048650730001,162.67481688000407,50705.39487144001 2025-10-31,18:44:31.000,304,11073641,-795,0,1761936270,15139.102541209992,162.6677677500047,50705.37391008001 2025-10-31,18:44:32.000,304,11073628,-795,0,1761936271,15139.149695380002,162.63957123,50705.485704 2025-10-31,18:44:33.000,304,11073619,-795,0,1761936272,15139.223794789992,162.5902273200045,50705.3459616 2025-10-31,18:44:34.000,304,11073621,-795,0,1761936273,15139.237267409997,162.59727645000385,50705.43679416 2025-10-31,18:44:35.000,304,11073622,-795,0,1761936274,15139.196849549997,162.5761290599985,50705.37391008001 2025-10-31,18:44:36.000,304,11073621,-795,0,1761936275,15139.244003719992,162.56907992999913,50705.38788432 2025-10-31,18:44:37.000,304,11073607,-795,0,1761936276,15139.237267409997,162.51268689000426,50705.35294872001 2025-10-31,18:44:38.000,304,11073612,-795,0,1761936277,15139.257476339997,162.5408834100017,50705.37391008001 2025-10-31,18:44:39.000,304,11073633,-795,0,1761936278,15139.217058479997,162.52678515000298,50705.35294872001 2025-10-31,18:44:40.000,304,11073612,-795,0,1761936279,15139.190113240002,162.5056377600049,50705.31801312 2025-10-31,18:44:41.000,304,11073626,-795,0,1761936280,15139.190113240002,162.56203079999977,50705.29006464 2025-10-31,18:44:42.000,304,11073613,-795,0,1761936281,15139.142959069992,162.58317818999785,50705.30403888001 2025-10-31,18:44:43.000,304,11073611,-795,0,1761936282,15139.176640619997,162.61137471000256,50705.234167680006 2025-10-31,18:44:44.000,304,11073622,-795,0,1761936283,15139.122750139992,162.6677677500047,50705.29705176 2025-10-31,18:44:45.000,304,11073622,-795,0,1761936284,15139.122750139992,162.7241607899996,50705.283077520005 2025-10-31,18:44:46.000,304,11073590,-795,0,1761936285,15139.082332279992,162.7523573100043,50705.31801312 2025-10-31,18:44:47.000,304,11073645,-795,0,1761936286,15139.048650730001,162.82989774000453,50705.22718056001 2025-10-31,18:44:48.000,304,11073594,-795,0,1761936287,15138.98802394,162.83694687000389,50705.283077520005 2025-10-31,18:44:49.000,304,11073594,-795,0,1761936288,15138.90718822,162.90038903999812,50705.42281992001 2025-10-31,18:44:50.000,304,11073601,-795,0,1761936289,15138.893715599996,162.92858556000283,50705.380897200004 2025-10-31,18:44:51.000,304,11073638,-795,0,1761936290,15138.81961618999,162.97792946999834,50705.36692296 2025-10-31,18:44:52.000,304,11073610,-795,0,1761936291,15138.833088809995,163.02022425000177,50705.40884568 2025-10-31,18:44:53.000,304,11073637,-795,0,1761936292,15138.8263525,162.9849785999977,50705.32500024001 2025-10-31,18:44:54.000,304,11073615,-795,0,1761936293,15138.74551678,163.10481381000136,50705.43679416 2025-10-31,18:44:55.000,304,11073593,-795,0,1761936294,15138.732044159995,163.11186294000072,50705.401858560006 2025-10-31,18:44:56.000,304,11073610,-795,0,1761936295,15138.671417369995,163.1612068500035,50705.39487144001 2025-10-31,18:44:57.000,304,11073670,-795,0,1761936296,15138.68488999,163.1964525000003,50705.45775552 2025-10-31,18:44:58.000,304,11073610,-795,0,1761936297,15138.66468106,163.2457964100031,50705.44378128001 2025-10-31,18:44:59.000,304,11073617,-795,0,1761936298,15138.671417369995,163.2598946700018,50705.450768400005 2025-10-31,18:45:00.000,304,11073598,-795,0,1761936299,15138.66468106,163.31628771000396,50705.401858560006 2025-10-31,18:45:01.000,304,11073638,-795,0,1761936300,15138.63773581999,163.3797298799982,50705.4158328 2025-10-31,18:45:02.000,304,11073643,-795,0,1761936301,15138.61752688999,163.40087727000355,50705.40884568 2025-10-31,18:45:03.000,304,11073608,-795,0,1761936302,15138.65794474999,163.40087727000355,50705.35294872001 2025-10-31,18:45:04.000,304,11073667,-795,0,1761936303,15138.64447213,163.47841770000377,50705.43679416 2025-10-31,18:45:05.000,304,11073622,-795,0,1761936304,15138.630999509995,163.51366335000057,50705.42281992001 2025-10-31,18:45:06.000,304,11073630,-795,0,1761936305,15138.61752688999,163.54890900000464,50705.401858560006 2025-10-31,18:45:07.000,304,11073624,-795,0,1761936306,15138.57710902999,163.57710552000208,50705.4158328 2025-10-31,18:45:08.000,304,11073626,-795,0,1761936307,15138.56363641,163.57710552000208,50705.38788432 2025-10-31,18:45:09.000,304,11073612,-795,0,1761936308,15138.53669116999,163.62644943000487,50705.40884568 2025-10-31,18:45:10.000,304,11073573,-795,0,1761936309,15138.49627330999,163.64759682000295,50705.42281992001 2025-10-31,18:45:11.000,304,11073619,-795,0,1761936310,15138.47606437999,163.69694072999846,50705.380897200004 2025-10-31,18:45:12.000,304,11073617,-795,0,1761936311,15138.449119139994,163.73218638000253,50705.43679416 2025-10-31,18:45:13.000,304,11073631,-635,0,1761936312,15138.442382829999,163.72513725000317,50705.39487144001 2025-10-31,18:45:14.000,304,11073596,-795,0,1761936313,15138.368283419994,163.76743202999933,50705.52762672 2025-10-31,18:45:15.000,304,11073625,-795,0,1761936314,15138.341338179998,163.8026776800034,50705.56256232001 2025-10-31,18:45:16.000,304,11073599,-795,0,1761936315,15138.273975079988,163.83087420000084,50705.54160096001 2025-10-31,18:45:17.000,304,11073617,-795,0,1761936316,15138.253766149988,163.8379233300002,50705.52063960001 2025-10-31,18:45:18.000,304,11073592,-795,0,1761936317,15138.240293529998,163.85907071999827,50705.51365248 2025-10-31,18:45:19.000,304,11073629,-795,0,1761936318,15138.199875669998,163.85907071999827,50705.52063960001 2025-10-31,18:45:20.000,304,11073607,-795,0,1761936319,15138.186403049993,163.90841463000106,50705.548588080004 2025-10-31,18:45:21.000,304,11073604,-795,0,1761936320,15138.179666739998,163.9366111499985,50705.54160096001 2025-10-31,18:45:22.000,304,11073614,-795,0,1761936321,15138.132512570002,163.94366027999786,50705.548588080004 2025-10-31,18:45:23.000,304,11073618,-795,0,1761936322,15138.159457809998,163.92251288999978,50705.548588080004 2025-10-31,18:45:24.000,304,11073624,-795,0,1761936323,15138.112303640002,163.9507094100045,50705.53461384 2025-10-31,18:45:25.000,304,11073599,-795,0,1761936324,15138.119039949997,163.9366111499985,50705.53461384 2025-10-31,18:45:26.000,304,11073663,-795,0,1761936325,15138.098831019997,163.9366111499985,50705.49269112001 2025-10-31,18:45:27.000,304,11073612,-795,0,1761936326,15138.038204229997,163.85907071999827,50705.485704 2025-10-31,18:45:28.000,304,11073616,-795,0,1761936327,15138.051676850002,163.8661198500049,50705.40884568 2025-10-31,18:45:29.000,304,11073572,-795,0,1761936328,15138.058413159997,163.8520215899989,50705.45775552 2025-10-31,18:45:30.000,304,11073618,-795,0,1761936329,15138.051676850002,163.8379233300002,50705.40884568 2025-10-31,18:45:31.000,304,11073639,-795,0,1761936330,15138.065149469992,163.84497245999955,50705.4158328 2025-10-31,18:45:32.000,304,11073621,-795,0,1761936331,15138.085358399992,163.81677594000212,50705.450768400005 2025-10-31,18:45:33.000,304,11073596,-795,0,1761936332,15138.105567329992,163.8520215899989,50705.46474264 2025-10-31,18:45:34.000,304,11073582,-795,0,1761936333,15138.159457809998,163.8520215899989,50705.429807040004 2025-10-31,18:45:35.000,304,11073582,-795,0,1761936334,15138.172930430002,163.8379233300002,50705.380897200004 2025-10-31,18:45:36.000,304,11073604,-795,0,1761936335,15138.199875669998,163.85907071999827,50705.380897200004 2025-10-31,18:45:37.000,304,11073636,-795,0,1761936336,15138.240293529998,163.88726724000298,50705.3459616 2025-10-31,18:45:38.000,304,11073617,-795,0,1761936337,15138.220084599998,163.90841463000106,50705.401858560006 2025-10-31,18:45:39.000,304,11073617,-795,0,1761936338,15138.213348289988,163.92956201999914,50705.35993584 2025-10-31,18:45:40.000,304,11073602,-795,0,1761936339,15138.186403049993,163.95775854000385,50705.32500024001 2025-10-31,18:45:41.000,304,11073628,-795,0,1761936340,15138.119039949997,163.97185680000257,50705.331987360005 2025-10-31,18:45:42.000,304,11073592,-795,0,1761936341,15138.139248879997,163.9859550600013,50705.37391008001 2025-10-31,18:45:43.000,304,11073648,-795,0,1761936342,15138.051676850002,163.9648076700032,50705.311026 2025-10-31,18:45:44.000,304,11073639,-795,0,1761936343,15137.997786369997,163.9648076700032,50705.36692296 2025-10-31,18:45:45.000,304,11073675,-795,0,1761936344,15137.896741719996,163.97890593000193,50705.39487144001 2025-10-31,18:45:46.000,304,11073645,-795,0,1761936345,15137.856323859996,164.02824984000472,50705.47871688 2025-10-31,18:45:47.000,304,11073608,-795,0,1761936346,15137.735070279996,164.04234810000344,50705.35294872001 2025-10-31,18:45:48.000,304,11073606,-795,0,1761936347,15137.64076193999,164.06349549000151,50705.429807040004 2025-10-31,18:45:49.000,304,11073634,-795,0,1761936348,15137.573398839995,164.07759375000023,50705.38788432 2025-10-31,18:45:50.000,304,11073649,-795,0,1761936349,15137.452145259995,164.05644636000216,50705.450768400005 2025-10-31,18:45:51.000,304,11073615,-795,0,1761936350,15137.35783691999,164.06349549000151,50705.45775552 2025-10-31,18:45:52.000,304,11073606,-795,0,1761936351,15137.303946439999,164.02824984000472,50705.450768400005 2025-10-31,18:45:53.000,304,11073631,-795,0,1761936352,15137.243319649999,163.99300419000065,50705.46474264 2025-10-31,18:45:54.000,304,11073621,-795,0,1761936353,15137.216374409989,163.94366027999786,50705.58352368 2025-10-31,18:45:55.000,304,11073642,-795,0,1761936354,15137.115329759989,163.90841463000106,50705.54160096001 2025-10-31,18:45:56.000,304,11073662,-795,0,1761936355,15137.108593449993,163.8379233300002,50705.5555752 2025-10-31,18:45:57.000,304,11073640,-795,0,1761936356,15137.135538689989,163.8026776800034,50705.569549440006 2025-10-31,18:45:58.000,304,11073591,-795,0,1761936357,15137.128802379993,163.66874421000102,50705.50666536 2025-10-31,18:45:59.000,304,11073623,-795,0,1761936358,15137.162483929998,163.61940029999823,50705.54160096001 2025-10-31,18:46:00.000,304,11073608,-795,0,1761936359,15137.27700119999,163.48546683000313,50705.52762672 2025-10-31,18:46:01.000,304,11073623,-795,0,1761936360,15137.36457323,163.37268074999884,50705.47172976001 2025-10-31,18:46:02.000,304,11073639,-795,0,1761936361,15137.452145259995,163.32333684000332,50705.450768400005 2025-10-31,18:46:03.000,304,11073630,-795,0,1761936362,15137.613816699995,163.2598946700018,50705.47871688 2025-10-31,18:46:04.000,304,11073601,-795,0,1761936363,15137.694652419996,163.18940337000095,50705.38788432 2025-10-31,18:46:05.000,304,11073592,-795,0,1761936364,15137.910214340001,163.12596119999944,50705.401858560006 2025-10-31,18:46:06.000,304,11073628,-795,0,1761936365,15137.977577439997,163.00612599000306,50705.32500024001 2025-10-31,18:46:07.000,304,11073631,-795,0,1761936366,15138.119039949997,162.92858556000283,50705.32500024001 2025-10-31,18:46:08.000,304,11073600,-795,0,1761936367,15138.260502459998,162.86514339000132,50705.32500024001 2025-10-31,18:46:09.000,304,11073609,-795,0,1761936368,15138.300920319998,162.82989774000453,50705.311026 2025-10-31,18:46:10.000,304,11073628,-795,0,1761936369,15138.381756039998,162.84399600000324,50705.25512904001 2025-10-31,18:46:11.000,304,11073620,-795,0,1761936370,15138.435646519989,162.82989774000453,50705.213206320004 2025-10-31,18:46:12.000,304,11073602,-795,0,1761936371,15138.509745929994,162.86514339000132,50705.19923208 2025-10-31,18:46:13.000,304,11073622,-795,0,1761936372,15138.550163789994,162.82989774000453,50705.283077520005 2025-10-31,18:46:14.000,304,11073622,-795,0,1761936373,15138.529954859994,162.85809426000196,50705.24814192 2025-10-31,18:46:15.000,304,11073605,-795,0,1761936374,15138.462591759999,162.87219252000068,50705.19224496 2025-10-31,18:46:16.000,304,11073607,-795,0,1761936375,15138.428910209994,162.87924165000004,50705.15730936001 2025-10-31,18:46:17.000,304,11073644,-795,0,1761936376,15138.375019729989,162.9144873000041,50705.115386640005 2025-10-31,18:46:18.000,304,11073612,-795,0,1761936377,15138.314392939988,162.85809426000196,50705.15032224 2025-10-31,18:46:19.000,304,11073628,-795,0,1761936378,15138.260502459998,162.87219252000068,50705.15032224 2025-10-31,18:46:20.000,304,11073629,-795,0,1761936379,15138.199875669998,162.87219252000068,50705.1712836 2025-10-31,18:46:21.000,304,11073616,-795,0,1761936380,15138.152721500002,162.87924165000004,50705.213206320004 2025-10-31,18:46:22.000,304,11073599,-795,0,1761936381,15138.078622089997,162.87219252000068,50705.24814192 2025-10-31,18:46:23.000,304,11073595,-715,0,1761936382,15138.044940539992,162.82989774000453,50705.26910328 2025-10-31,18:46:24.000,304,11073638,-795,0,1761936383,15137.957368509997,162.80875034999917,50705.26910328 2025-10-31,18:46:25.000,304,11073573,-795,0,1761936384,15137.943895889992,162.77350470000238,50705.26910328 2025-10-31,18:46:26.000,304,11073569,-795,0,1761936385,15137.930423270001,162.76645557000302,50705.26910328 2025-10-31,18:46:27.000,304,11073593,-715,0,1761936386,15137.950632200002,162.7241607899996,50705.283077520005 2025-10-31,18:46:28.000,304,11073573,-795,0,1761936387,15137.991050060002,162.71006253000087,50705.26910328 2025-10-31,18:46:29.000,304,11073618,-795,0,1761936388,15138.024731609992,162.64662035999936,50705.26910328 2025-10-31,18:46:30.000,304,11073613,-795,0,1761936389,15138.065149469992,162.5902273200045,50705.262116160004 2025-10-31,18:46:31.000,304,11073645,-795,0,1761936390,15138.078622089997,162.55498167000042,50705.32500024001 2025-10-31,18:46:32.000,304,11073607,-795,0,1761936391,15138.132512570002,162.46334298000147,50705.30403888001 2025-10-31,18:46:33.000,304,11073614,-795,0,1761936392,15138.166194119993,162.42809733000468,50705.331987360005 2025-10-31,18:46:34.000,304,11073632,-795,0,1761936393,15138.166194119993,162.32236037999974,50705.234167680006 2025-10-31,18:46:35.000,304,11073611,-795,0,1761936394,15138.213348289988,162.23777082000015,50705.283077520005 2025-10-31,18:46:36.000,304,11073636,-795,0,1761936395,15138.287447699993,162.13908300000185,50705.29006464 2025-10-31,18:46:37.000,304,11073589,-795,0,1761936396,15138.267238769993,162.07564083000034,50705.29006464 2025-10-31,18:46:38.000,304,11073631,-675,0,1761936397,15138.280711389998,161.9840021400014,50705.25512904001 2025-10-31,18:46:39.000,304,11073633,-795,0,1761936398,15138.294184009988,161.91351084000053,50705.29705176 2025-10-31,18:46:40.000,304,11073623,-795,0,1761936399,15138.294184009988,161.8359704100003,50705.27609040001 2025-10-31,18:46:41.000,304,11073605,-795,0,1761936400,15138.253766149988,161.7725282399988,50705.213206320004 2025-10-31,18:46:42.000,304,11073614,-795,0,1761936401,15138.273975079988,161.6526930300024,50705.234167680006 2025-10-31,18:46:43.000,304,11073647,-795,0,1761936402,15138.267238769993,161.6244965099977,50705.20621920001 2025-10-31,18:46:44.000,304,11073620,-795,0,1761936403,15138.321129249998,161.56105434000347,50705.262116160004 2025-10-31,18:46:45.000,304,11073596,-795,0,1761936404,15138.287447699993,161.56810347000282,50705.3459616 2025-10-31,18:46:46.000,304,11073649,-795,0,1761936405,15138.287447699993,161.5540052100041,50705.35294872001 2025-10-31,18:46:47.000,304,11073634,-795,0,1761936406,15138.260502459998,161.56105434000347,50705.24814192 2025-10-31,18:46:48.000,304,11073644,-795,0,1761936407,15138.280711389998,161.59629999000026,50705.31801312 2025-10-31,18:46:49.000,304,11073598,-795,0,1761936408,15138.233557219988,161.63154564000433,50705.36692296 2025-10-31,18:46:50.000,304,11073652,-795,0,1761936409,15138.240293529998,161.6385947700037,50705.26910328 2025-10-31,18:46:51.000,304,11073594,-795,0,1761936410,15138.226820909993,161.6385947700037,50705.283077520005 2025-10-31,18:46:52.000,304,11073606,-795,0,1761936411,15138.233557219988,161.71613520000392,50705.283077520005 2025-10-31,18:46:53.000,304,11073602,-795,0,1761936412,15138.314392939988,161.79367563000415,50705.27609040001 2025-10-31,18:46:54.000,304,11073616,-795,0,1761936413,15138.395228659989,161.79367563000415,50705.15730936001 2025-10-31,18:46:55.000,304,11073635,-795,0,1761936414,15138.381756039998,161.90646171000117,50705.22019344 2025-10-31,18:46:56.000,304,11073617,-795,0,1761936415,15138.455855449989,161.99105127000075,50705.234167680006 2025-10-31,18:46:57.000,304,11073580,-795,0,1761936416,15138.462591759999,162.0474443100029,50705.25512904001 2025-10-31,18:46:58.000,304,11073609,-795,0,1761936417,15138.51648223999,162.09678821999842,50705.234167680006 2025-10-31,18:46:59.000,304,11073596,-795,0,1761936418,15138.53669116999,162.15318126000057,50705.22019344 2025-10-31,18:47:00.000,304,11073637,-795,0,1761936419,15138.590581649994,162.17432864999864,50705.14333512 2025-10-31,18:47:01.000,304,11073633,-795,0,1761936420,15138.590581649994,162.17432864999864,50705.18525784001 2025-10-31,18:47:02.000,304,11073610,-755,0,1761936421,15138.58384534,162.2095743000027,50705.164296480005 2025-10-31,18:47:03.000,304,11073628,-795,0,1761936422,15138.58384534,162.2307216900008,50705.1712836 2025-10-31,18:47:04.000,304,11073588,-795,0,1761936423,15138.58384534,162.25891820999823,50705.14333512 2025-10-31,18:47:05.000,304,11073659,-795,0,1761936424,15138.503009619999,162.26596734000486,50705.164296480005 2025-10-31,18:47:06.000,304,11073601,-795,0,1761936425,15138.503009619999,162.30121299000166,50705.1712836 2025-10-31,18:47:07.000,304,11073620,-795,0,1761936426,15138.428910209994,162.2941638600023,50705.20621920001 2025-10-31,18:47:08.000,304,11073611,-795,0,1761936427,15138.395228659989,162.2307216900008,50705.1712836 2025-10-31,18:47:09.000,304,11073621,-795,0,1761936428,15138.321129249998,162.2307216900008,50705.26910328 2025-10-31,18:47:10.000,304,11073635,-795,0,1761936429,15138.267238769993,162.2307216900008,50705.29006464 2025-10-31,18:47:11.000,304,11073637,-795,0,1761936430,15138.193139360003,162.195476040004,50705.213206320004 2025-10-31,18:47:12.000,304,11073584,-795,0,1761936431,15138.213348289988,162.16727951999928,50705.29705176 2025-10-31,18:47:13.000,304,11073633,-795,0,1761936432,15138.159457809998,162.15318126000057,50705.262116160004 2025-10-31,18:47:14.000,304,11073635,-795,0,1761936433,15138.112303640002,162.10383734999778,50705.2411548 2025-10-31,18:47:15.000,304,11073633,-795,0,1761936434,15138.038204229997,162.09678821999842,50705.283077520005 2025-10-31,18:47:16.000,304,11073591,-795,0,1761936435,15137.997786369997,162.0826899599997,50705.30403888001 2025-10-31,18:47:17.000,304,11073616,-795,0,1761936436,15137.964104819992,162.04039518000354,50705.38788432 2025-10-31,18:47:18.000,304,11073648,-795,0,1761936437,15137.937159579997,161.99105127000075,50705.39487144001 2025-10-31,18:47:19.000,304,11073602,-795,0,1761936438,15137.950632200002,161.87826519000373,50705.4158328 2025-10-31,18:47:20.000,304,11073630,-795,0,1761936439,15137.916950649997,161.8359704100003,50705.47172976001 2025-10-31,18:47:21.000,304,11073680,-795,0,1761936440,15137.970841130002,161.74433172000136,50705.37391008001 2025-10-31,18:47:22.000,304,11073607,-795,0,1761936441,15137.977577439997,161.71613520000392,50705.40884568 2025-10-31,18:47:23.000,304,11073604,-795,0,1761936442,15137.977577439997,161.66679129000113,50705.49269112001 2025-10-31,18:47:24.000,304,11073643,-795,0,1761936443,15138.078622089997,161.56810347000282,50705.38788432 2025-10-31,18:47:25.000,304,11073649,-795,0,1761936444,15138.145985189993,161.56810347000282,50705.44378128001 2025-10-31,18:47:26.000,304,11073593,-795,0,1761936445,15138.199875669998,161.5258086899994,50705.4158328 2025-10-31,18:47:27.000,304,11073638,-795,0,1761936446,15138.267238769993,161.5258086899994,50705.380897200004 2025-10-31,18:47:28.000,304,11073638,-795,0,1761936447,15138.401964969999,161.5399069499981,50705.38788432 2025-10-31,18:47:29.000,304,11073666,-795,0,1761936448,15138.509745929994,161.58220173000154,50705.42281992001 2025-10-31,18:47:30.000,304,11073617,-795,0,1761936449,15138.590581649994,161.60334911999962,50705.40884568 2025-10-31,18:47:31.000,304,11073623,-795,0,1761936450,15138.691626299995,161.69498780999857,50705.35993584 2025-10-31,18:47:32.000,304,11073644,-795,0,1761936451,15138.812879879995,161.75138085000071,50705.45775552 2025-10-31,18:47:33.000,304,11073608,-795,0,1761936452,15138.88697929,161.84301953999966,50705.429807040004 2025-10-31,18:47:34.000,304,11073591,-795,0,1761936453,15138.994760249996,161.9487564900046,50705.311026 2025-10-31,18:47:35.000,304,11073615,-795,0,1761936454,15139.008232870001,162.05449344000226,50705.31801312 2025-10-31,18:47:36.000,304,11073650,-795,0,1761936455,15139.041914419991,162.15318126000057,50705.213206320004 2025-10-31,18:47:37.000,304,11073626,-795,0,1761936456,15139.068859660001,162.2307216900008,50705.35294872001 2025-10-31,18:47:38.000,304,11073659,-795,0,1761936457,15139.048650730001,162.28711473000294,50705.26910328 2025-10-31,18:47:39.000,304,11073616,-795,0,1761936458,15138.98802394,162.3435077699978,50705.27609040001 2025-10-31,18:47:40.000,304,11073627,-795,0,1761936459,15138.92739715,162.3294095099991,50705.262116160004 2025-10-31,18:47:41.000,304,11073643,-795,0,1761936460,15138.86677036,162.30826212000102,50705.27609040001 2025-10-31,18:47:42.000,304,11073604,-795,0,1761936461,15138.81961618999,162.27301647000422,50705.29006464 2025-10-31,18:47:43.000,304,11073637,-795,0,1761936462,15138.73878046999,162.181377779998,50705.36692296 2025-10-31,18:47:44.000,304,11073646,-795,0,1761936463,15138.72530785,162.09678821999842,50705.37391008001 2025-10-31,18:47:45.000,304,11073595,-795,0,1761936464,15138.6242632,162.01219865999883,50705.33897448 2025-10-31,18:47:46.000,304,11073580,-795,0,1761936465,15138.610790579995,161.90646171000117,50705.46474264 2025-10-31,18:47:47.000,304,11073666,-795,0,1761936466,15138.57710902999,161.80777389000286,50705.44378128001 2025-10-31,18:47:48.000,304,11073584,-795,0,1761936467,15138.57710902999,161.69498780999857,50705.45775552 2025-10-31,18:47:49.000,304,11073616,-795,0,1761936468,15138.59731795999,161.63154564000433,50705.47871688 2025-10-31,18:47:50.000,304,11073586,-795,0,1761936469,15138.58384534,161.5540052100041,50705.47871688 2025-10-31,18:47:51.000,304,11073606,-795,0,1761936470,15138.60405427,161.54695608000475,50705.450768400005 2025-10-31,18:47:52.000,304,11073597,-795,0,1761936471,15138.610790579995,161.5399069499981,50705.52063960001 2025-10-31,18:47:53.000,304,11073622,-795,0,1761936472,15138.61752688999,161.5540052100041,50705.45775552 2025-10-31,18:47:54.000,304,11073669,-795,0,1761936473,15138.711835229995,161.57515260000218,50705.485704 2025-10-31,18:47:55.000,304,11073585,-795,0,1761936474,15138.71857153999,161.6526930300024,50705.47871688 2025-10-31,18:47:56.000,304,11073643,-795,0,1761936475,15138.73878046999,161.75842998000007,50705.499678240005 2025-10-31,18:47:57.000,304,11073637,-795,0,1761936476,15138.75898939999,161.82892128000094,50705.450768400005 2025-10-31,18:47:58.000,304,11073631,-795,0,1761936477,15138.80614357,161.94170735999796,50705.450768400005 2025-10-31,18:47:59.000,304,11073666,-795,0,1761936478,15138.79940725999,162.05449344000226,50705.40884568 2025-10-31,18:48:00.000,304,11073612,-795,0,1761936479,15138.833088809995,162.10383734999778,50705.37391008001 2025-10-31,18:48:01.000,304,11073610,-795,0,1761936480,15138.853297739995,162.17432864999864,50705.25512904001 2025-10-31,18:48:02.000,304,11073611,-795,0,1761936481,15138.86003404999,162.20252517000336,50705.35294872001 2025-10-31,18:48:03.000,304,11073651,-795,0,1761936482,15138.84656143,162.26596734000486,50705.27609040001 2025-10-31,18:48:04.000,304,11073609,-795,0,1761936483,15138.84656143,162.28711473000294,50705.31801312 2025-10-31,18:48:05.000,304,11073630,-795,0,1761936484,15138.90718822,162.27301647000422,50705.25512904001 2025-10-31,18:48:06.000,304,11073565,-795,0,1761936485,15138.94760608,162.21662343000207,50705.19923208 2025-10-31,18:48:07.000,304,11073569,-795,0,1761936486,15139.028441800001,162.12498474000313,50705.29006464 2025-10-31,18:48:08.000,304,11073617,-795,0,1761936487,15139.122750139992,162.06154257000162,50705.26910328 2025-10-31,18:48:09.000,304,11073598,-795,0,1761936488,15139.257476339997,162.02629692000482,50705.29006464 2025-10-31,18:48:10.000,304,11073636,-795,0,1761936489,15139.398938849998,161.89236345000245,50705.24814192 2025-10-31,18:48:11.000,304,11073629,-795,0,1761936490,15139.513456119988,161.82187215000158,50705.19923208 2025-10-31,18:48:12.000,304,11073657,-795,0,1761936491,15139.722281729999,161.72318433000328,50705.234167680006 2025-10-31,18:48:13.000,304,11073617,-795,0,1761936492,15139.89742578999,161.64564390000305,50705.19224496 2025-10-31,18:48:14.000,304,11073625,-795,0,1761936493,15140.02541568,161.56105434000347,50705.19224496 2025-10-31,18:48:15.000,304,11073636,-795,0,1761936494,15140.09951508999,161.51875956000003,50705.14333512 2025-10-31,18:48:16.000,304,11073651,-795,0,1761936495,15140.288131770001,161.46941565000452,50705.213206320004 2025-10-31,18:48:17.000,304,11073595,-795,0,1761936496,15140.335285939997,161.48351391000324,50705.213206320004 2025-10-31,18:48:18.000,304,11073649,-795,0,1761936497,15140.348758560001,161.45531738999853,50705.17827072 2025-10-31,18:48:19.000,304,11073610,-795,0,1761936498,15140.342022249992,161.46941565000452,50705.20621920001 2025-10-31,18:48:20.000,304,11073619,-795,0,1761936499,15140.267922840001,161.5258086899994,50705.1712836 2025-10-31,18:48:21.000,304,11073593,-795,0,1761936500,15140.11972401999,161.56105434000347,50705.17827072 2025-10-31,18:48:22.000,304,11073617,-795,0,1761936501,15139.991734129995,161.68088954999985,50705.234167680006 2025-10-31,18:48:23.000,304,11073586,-795,0,1761936502,15139.809853759994,161.73023346000264,50705.22019344 2025-10-31,18:48:24.000,304,11073615,-795,0,1761936503,15139.594291839989,161.82892128000094,50705.234167680006 2025-10-31,18:48:25.000,304,11073596,-795,0,1761936504,15139.398938849998,161.96990388000268,50705.29006464 2025-10-31,18:48:26.000,304,11073633,-795,0,1761936505,15139.176640619997,162.06154257000162,50705.39487144001 2025-10-31,18:48:27.000,304,11073605,-795,0,1761936506,15138.913924529996,162.15318126000057,50705.33897448 2025-10-31,18:48:28.000,304,11073603,-795,0,1761936507,15138.76572571,162.25186907999887,50705.46474264 2025-10-31,18:48:29.000,304,11073656,-795,0,1761936508,15138.550163789994,162.3576060300038,50705.485704 2025-10-31,18:48:30.000,304,11073627,-795,0,1761936509,15138.354810799989,162.40694993999932,50705.50666536 2025-10-31,18:48:31.000,304,11073590,-755,0,1761936510,15138.186403049993,162.4915394999989,50705.569549440006 2025-10-31,18:48:32.000,304,11073580,-795,0,1761936511,15138.065149469992,162.5408834100017,50705.618459280005 2025-10-31,18:48:33.000,304,11073609,-795,0,1761936512,15137.984313749992,162.5761290599985,50705.61147216001 2025-10-31,18:48:34.000,304,11073614,-795,0,1761936513,15137.943895889992,162.64662035999936,50705.59051080001 2025-10-31,18:48:35.000,304,11073642,-795,0,1761936514,15137.937159579997,162.61137471000256,50705.66038200001 2025-10-31,18:48:36.000,304,11073641,-795,0,1761936515,15137.970841130002,162.6043255800032,50705.667369120005 2025-10-31,18:48:37.000,304,11073597,-795,0,1761936516,15138.004522679992,162.59727645000385,50705.597497920004 2025-10-31,18:48:38.000,304,11073634,-795,0,1761936517,15138.058413159997,162.59727645000385,50705.66038200001 2025-10-31,18:48:39.000,304,11073653,-795,0,1761936518,15138.166194119993,162.58317818999785,50705.70230472 2025-10-31,18:48:40.000,304,11073604,-795,0,1761936519,15138.334601869989,162.58317818999785,50705.68134336 2025-10-31,18:48:41.000,304,11073606,-795,0,1761936520,15138.469328069994,162.55498167000042,50705.68833048001 2025-10-31,18:48:42.000,304,11073609,-795,0,1761936521,15138.57710902999,162.5408834100017,50705.70230472 2025-10-31,18:48:43.000,304,11073628,-795,0,1761936522,15138.67815367999,162.47039211000083,50705.64640776 2025-10-31,18:48:44.000,304,11073613,-795,0,1761936523,15138.79940725999,162.44924472000275,50705.63243352 2025-10-31,18:48:45.000,304,11073605,-795,0,1761936524,15138.873506669996,162.4421955900034,50705.569549440006 2025-10-31,18:48:46.000,304,11073642,-795,0,1761936525,15138.92739715,162.46334298000147,50705.61147216001 2025-10-31,18:48:47.000,304,11073619,-795,0,1761936526,15138.981287629991,162.42104819999804,50705.56256232001 2025-10-31,18:48:48.000,304,11073627,-795,0,1761936527,15138.974551319996,162.40694993999932,50705.54160096001 2025-10-31,18:48:49.000,304,11073603,-795,0,1761936528,15138.94760608,162.39990080999996,50705.51365248 2025-10-31,18:48:50.000,304,11073597,-795,0,1761936529,15138.934133459996,162.38580255000124,50705.597497920004 2025-10-31,18:48:51.000,304,11073604,-795,0,1761936530,15138.873506669996,162.41399906999868,50705.52762672 2025-10-31,18:48:52.000,304,11073607,-795,0,1761936531,15138.812879879995,162.41399906999868,50705.64640776 2025-10-31,18:48:53.000,304,11073602,-795,0,1761936532,15138.74551678,162.47039211000083,50705.6254464 2025-10-31,18:48:54.000,304,11073615,-795,0,1761936533,15138.66468106,162.5408834100017,50705.6254464 2025-10-31,18:48:55.000,304,11073607,-795,0,1761936534,15138.6242632,162.55498167000042,50705.56256232001 2025-10-31,18:48:56.000,304,11073588,-795,0,1761936535,15138.51648223999,162.63957123,50705.618459280005 2025-10-31,18:48:57.000,304,11073595,-795,0,1761936536,15138.435646519989,162.71711166000023,50705.65339488 2025-10-31,18:48:58.000,304,11073658,-795,0,1761936537,15138.375019729989,162.8017012199998,50705.63942064001 2025-10-31,18:48:59.000,304,11073608,-795,0,1761936538,15138.327865559993,162.90743817000475,50705.72326608 2025-10-31,18:49:00.000,304,11073602,-795,0,1761936539,15138.273975079988,162.97792946999834,50705.765188800004 2025-10-31,18:49:01.000,304,11073614,-795,0,1761936540,15138.213348289988,163.0484207699992,50705.75820168001 2025-10-31,18:49:02.000,304,11073612,-795,0,1761936541,15138.193139360003,163.1471085900048,50705.79313728 2025-10-31,18:49:03.000,304,11073639,-795,0,1761936542,15138.213348289988,163.26694380000117,50705.77217592 2025-10-31,18:49:04.000,304,11073654,-795,0,1761936543,15138.179666739998,163.31628771000396,50705.6953176 2025-10-31,18:49:05.000,304,11073634,-795,0,1761936544,15138.294184009988,163.33038597000268,50705.64640776 2025-10-31,18:49:06.000,304,11073627,-795,0,1761936545,15138.314392939988,163.3797298799982,50705.63942064001 2025-10-31,18:49:07.000,304,11073618,-795,0,1761936546,15138.341338179998,163.3938281400042,50705.67435624 2025-10-31,18:49:08.000,304,11073586,-795,0,1761936547,15138.401964969999,163.47841770000377,50705.667369120005 2025-10-31,18:49:09.000,304,11073630,-795,0,1761936548,15138.53669116999,163.47136857000442,50705.72326608 2025-10-31,18:49:10.000,304,11073621,-795,0,1761936549,15138.56363641,163.45022117999906,50705.70929184001 2025-10-31,18:49:11.000,304,11073653,-795,0,1761936550,15138.65794474999,163.42202466000163,50705.67435624 2025-10-31,18:49:12.000,304,11073627,-795,0,1761936551,15138.66468106,163.4079264000029,50705.667369120005 2025-10-31,18:49:13.000,304,11073638,-795,0,1761936552,15138.72530785,163.33743510000204,50705.68134336 2025-10-31,18:49:14.000,304,11073637,-795,0,1761936553,15138.752253089995,163.28809118999925,50705.618459280005 2025-10-31,18:49:15.000,304,11073675,-795,0,1761936554,15138.77919832999,163.1612068500035,50705.499678240005 2025-10-31,18:49:16.000,304,11073625,-795,0,1761936555,15138.72530785,163.12596119999944,50705.58352368 2025-10-31,18:49:17.000,304,11073621,-795,0,1761936556,15138.711835229995,163.0484207699992,50705.667369120005 2025-10-31,18:49:18.000,304,11073624,-795,0,1761936557,15138.65794474999,163.01317512000242,50705.63942064001 2025-10-31,18:49:19.000,304,11073647,-795,0,1761936558,15138.60405427,162.96383120999963,50705.61147216001 2025-10-31,18:49:20.000,304,11073624,-795,0,1761936559,15138.570372719994,162.9144873000041,50705.64640776 2025-10-31,18:49:21.000,304,11073604,-795,0,1761936560,15138.503009619999,162.87924165000004,50705.63243352 2025-10-31,18:49:22.000,304,11073633,-795,0,1761936561,15138.435646519989,162.85809426000196,50705.63942064001 2025-10-31,18:49:23.000,304,11073618,-795,0,1761936562,15138.354810799989,162.86514339000132,50705.66038200001 2025-10-31,18:49:24.000,304,11073644,-795,0,1761936563,15138.287447699993,162.9144873000041,50705.667369120005 2025-10-31,18:49:25.000,304,11073611,-795,0,1761936564,15138.247029839993,162.9144873000041,50705.66038200001 2025-10-31,18:49:26.000,304,11073619,-795,0,1761936565,15138.145985189993,162.9990768600037,50705.68833048001 2025-10-31,18:49:27.000,304,11073602,-795,0,1761936566,15138.139248879997,163.0484207699992,50705.72326608 2025-10-31,18:49:28.000,304,11073609,-795,0,1761936567,15138.105567329992,163.07661729000392,50705.70230472 2025-10-31,18:49:29.000,304,11073684,-795,0,1761936568,15138.145985189993,163.18940337000095,50705.68134336 2025-10-31,18:49:30.000,304,11073605,-795,0,1761936569,15138.139248879997,163.2457964100031,50705.68134336 2025-10-31,18:49:31.000,304,11073645,-795,0,1761936570,15138.166194119993,163.2951403199986,50705.70230472 2025-10-31,18:49:32.000,304,11073669,-795,0,1761936571,15138.206611979993,163.3797298799982,50705.70230472 2025-10-31,18:49:33.000,304,11073604,-795,0,1761936572,15138.260502459998,163.43612292000034,50705.66038200001 2025-10-31,18:49:34.000,304,11073595,-795,0,1761936573,15138.307656629993,163.4925159600025,50705.716278960004 2025-10-31,18:49:35.000,304,11073646,-795,0,1761936574,15138.395228659989,163.5066142200012,50705.59051080001 2025-10-31,18:49:36.000,304,11073645,-795,0,1761936575,15138.455855449989,163.4925159600025,50705.54160096001 2025-10-31,18:49:37.000,304,11073658,-795,0,1761936576,15138.53669116999,163.54890900000464,50705.61147216001 2025-10-31,18:49:38.000,304,11073661,-795,0,1761936577,15138.6242632,163.5912037800008,50705.569549440006 2025-10-31,18:49:39.000,304,11073627,-795,0,1761936578,15138.691626299995,163.61235116999887,50705.50666536 2025-10-31,18:49:40.000,304,11073616,-795,0,1761936579,15138.77919832999,163.61940029999823,50705.52762672 2025-10-31,18:49:41.000,304,11073630,-795,0,1761936580,15138.88024297999,163.63349856000423,50705.5555752 2025-10-31,18:49:42.000,304,11073674,-795,0,1761936581,15138.88697929,163.64759682000295,50705.401858560006 2025-10-31,18:49:43.000,304,11073628,-795,0,1761936582,15138.92739715,163.67579334000038,50705.38788432 2025-10-31,18:49:44.000,304,11073639,-795,0,1761936583,15138.934133459996,163.64759682000295,50705.43679416 2025-10-31,18:49:45.000,304,11073656,-795,0,1761936584,15138.98802394,163.66169508000166,50705.4158328 2025-10-31,18:49:46.000,304,11073628,-795,0,1761936585,15138.981287629991,163.70398985999782,50705.35294872001 2025-10-31,18:49:47.000,304,11073621,-795,0,1761936586,15138.92739715,163.64759682000295,50705.3459616 2025-10-31,18:49:48.000,304,11073629,-795,0,1761936587,15138.90045190999,163.6405476900036,50705.380897200004 2025-10-31,18:49:49.000,304,11073673,-795,0,1761936588,15138.73878046999,163.5912037800008,50705.39487144001 2025-10-31,18:49:50.000,304,11073621,-795,0,1761936589,15138.66468106,163.52071247999993,50705.36692296 2025-10-31,18:49:51.000,304,11073624,-795,0,1761936590,15138.55690009999,163.4431720499997,50705.40884568 2025-10-31,18:49:52.000,304,11073615,-795,0,1761936591,15138.462591759999,163.36563161999948,50705.45775552 2025-10-31,18:49:53.000,304,11073650,-795,0,1761936592,15138.300920319998,163.27399293000053,50705.44378128001 2025-10-31,18:49:54.000,304,11073646,-795,0,1761936593,15138.186403049993,163.17530511000223,50705.52762672 2025-10-31,18:49:55.000,304,11073621,-795,0,1761936594,15138.044940539992,163.00612599000306,50705.46474264 2025-10-31,18:49:56.000,304,11073635,-795,0,1761936595,15137.903478029992,162.9144873000041,50705.499678240005 2025-10-31,18:49:57.000,304,11073627,-795,0,1761936596,15137.782224449991,162.86514339000132,50705.51365248 2025-10-31,18:49:58.000,304,11073649,-795,0,1761936597,15137.68117979999,162.71006253000087,50705.58352368 2025-10-31,18:49:59.000,304,11073645,-795,0,1761936598,15137.60034407999,162.67481688000407,50705.618459280005 2025-10-31,18:50:00.000,304,11073632,-795,0,1761936599,15137.50603574,162.62547297000128,50705.6953176 2025-10-31,18:50:01.000,304,11073611,-795,0,1761936600,15137.45888156999,162.56203079999977,50705.737240320006 2025-10-31,18:50:02.000,304,11073637,-795,0,1761936601,15137.42520002,162.55498167000042,50705.75820168001 2025-10-31,18:50:03.000,304,11073659,-795,0,1761936602,15137.40499109,162.56203079999977,50705.765188800004 2025-10-31,18:50:04.000,304,11073630,-795,0,1761936603,15137.411727399995,162.56907992999913,50705.737240320006 2025-10-31,18:50:05.000,304,11073597,-795,0,1761936604,15137.35783691999,162.61137471000256,50705.70929184001 2025-10-31,18:50:06.000,304,11073632,-795,0,1761936605,15137.39825477999,162.65366948999872,50705.77217592 2025-10-31,18:50:07.000,304,11073648,-795,0,1761936606,15137.40499109,162.73120991999895,50705.77217592 2025-10-31,18:50:08.000,304,11073582,-795,0,1761936607,15137.46561788,162.74530817999766,50705.786150160005 2025-10-31,18:50:09.000,304,11073678,-795,0,1761936608,15137.43867263999,162.8228486099979,50705.72326608 2025-10-31,18:50:10.000,304,11073636,-795,0,1761936609,15137.45888156999,162.86514339000132,50705.73025320001 2025-10-31,18:50:11.000,304,11073629,-795,0,1761936610,15137.42520002,162.95678208000027,50705.65339488 2025-10-31,18:50:12.000,304,11073620,-795,0,1761936611,15137.48582681,163.02727338000113,50705.68833048001 2025-10-31,18:50:13.000,304,11073611,-795,0,1761936612,15137.431936329995,163.07661729000392,50705.64640776 2025-10-31,18:50:14.000,304,11073610,-795,0,1761936613,15137.45888156999,163.11186294000072,50705.597497920004 2025-10-31,18:50:15.000,304,11073612,-795,0,1761936614,15137.44540895,163.10481381000136,50705.57653656 2025-10-31,18:50:16.000,304,11073626,-795,0,1761936615,15137.40499109,163.1330103299988,50705.618459280005 2025-10-31,18:50:17.000,304,11073648,-795,0,1761936616,15137.36457323,163.08366642000328,50705.57653656 2025-10-31,18:50:18.000,304,11073611,-795,0,1761936617,15137.351100609994,163.08366642000328,50705.57653656 2025-10-31,18:50:19.000,304,11073622,-795,0,1761936618,15137.33762798999,163.01317512000242,50705.57653656 2025-10-31,18:50:20.000,304,11073617,-795,0,1761936619,15137.25679226999,162.9990768600037,50705.569549440006 2025-10-31,18:50:21.000,304,11073684,-795,0,1761936620,15137.236583339989,162.92858556000283,50705.51365248 2025-10-31,18:50:22.000,304,11073647,-795,0,1761936621,15137.142274999998,162.85809426000196,50705.485704 2025-10-31,18:50:23.000,304,11073622,-795,0,1761936622,15137.021021419998,162.8228486099979,50705.47871688 2025-10-31,18:50:24.000,304,11073601,-795,0,1761936623,15136.946922009993,162.76645557000302,50705.569549440006 2025-10-31,18:50:25.000,304,11073603,-795,0,1761936624,15136.825668429992,162.77350470000238,50705.52762672 2025-10-31,18:50:26.000,304,11073602,-795,0,1761936625,15136.744832709992,162.7241607899996,50705.68134336 2025-10-31,18:50:27.000,304,11073629,-795,0,1761936626,15136.643788059991,162.71006253000087,50705.64640776 2025-10-31,18:50:28.000,304,11073623,-795,0,1761936627,15136.650524370001,162.7382590499983,50705.75820168001 2025-10-31,18:50:29.000,304,11073633,-795,0,1761936628,15136.637051749996,162.7523573100043,50705.75121456 2025-10-31,18:50:30.000,304,11073597,-795,0,1761936629,15136.610106510001,162.8017012199998,50705.70929184001 2025-10-31,18:50:31.000,304,11073605,-795,0,1761936630,15136.52927079,162.87219252000068,50705.67435624 2025-10-31,18:50:32.000,304,11073615,-795,0,1761936631,15136.522534479991,162.99202773000434,50705.74422744 2025-10-31,18:50:33.000,304,11073633,-795,0,1761936632,15136.52927079,163.0484207699992,50705.765188800004 2025-10-31,18:50:34.000,304,11073597,-795,0,1761936633,15136.434962449996,163.10481381000136,50705.737240320006 2025-10-31,18:50:35.000,304,11073630,-795,0,1761936634,15136.44169875999,163.15415772000415,50705.716278960004 2025-10-31,18:50:36.000,304,11073638,-795,0,1761936635,15136.46190768999,163.2598946700018,50705.74422744 2025-10-31,18:50:37.000,304,11073589,-795,0,1761936636,15136.44843507,163.35153336000076,50705.73025320001 2025-10-31,18:50:38.000,304,11073598,-795,0,1761936637,15136.42148982999,163.42202466000163,50705.73025320001 2025-10-31,18:50:39.000,304,11073591,-795,0,1761936638,15136.42822614,163.52071247999993,50705.75820168001 2025-10-31,18:50:40.000,304,11073646,-795,0,1761936639,15136.44843507,163.56300726000336,50705.75121456 2025-10-31,18:50:41.000,304,11073652,-795,0,1761936640,15136.522534479991,163.67579334000038,50705.72326608 2025-10-31,18:50:42.000,304,11073630,-795,0,1761936641,15136.630315440001,163.73218638000253,50705.74422744 2025-10-31,18:50:43.000,304,11073629,-795,0,1761936642,15136.690942230001,163.7744811599987,50705.77217592 2025-10-31,18:50:44.000,304,11073642,-795,0,1761936643,15136.798723189997,163.84497245999955,50705.75820168001 2025-10-31,18:50:45.000,304,11073673,-795,0,1761936644,15136.852613670002,163.88021811000363,50705.716278960004 2025-10-31,18:50:46.000,304,11073618,-795,0,1761936645,15136.940185699998,163.91546376000042,50705.716278960004 2025-10-31,18:50:47.000,304,11073648,-795,0,1761936646,15136.946922009993,163.9366111499985,50705.64640776 2025-10-31,18:50:48.000,304,11073593,-795,0,1761936647,15136.980603559998,163.92956201999914,50705.58352368 2025-10-31,18:50:49.000,304,11073639,-795,0,1761936648,15137.027757729993,163.92251288999978,50705.618459280005 2025-10-31,18:50:50.000,304,11073623,-795,0,1761936649,15137.101857139998,163.90841463000106,50705.57653656 2025-10-31,18:50:51.000,304,11073626,-795,0,1761936650,15137.128802379993,163.8520215899989,50705.50666536 2025-10-31,18:50:52.000,304,11073644,-795,0,1761936651,15137.108593449993,163.81677594000212,50705.51365248 2025-10-31,18:50:53.000,304,11073586,-795,0,1761936652,15137.115329759989,163.78857942000468,50705.59051080001 2025-10-31,18:50:54.000,304,11073649,-795,0,1761936653,15137.162483929998,163.74628464000125,50705.51365248 2025-10-31,18:50:55.000,304,11073608,-795,0,1761936654,15137.155747619989,163.66169508000166,50705.56256232001 2025-10-31,18:50:56.000,304,11073635,-795,0,1761936655,15137.162483929998,163.57005639000272,50705.56256232001 2025-10-31,18:50:57.000,304,11073633,-795,0,1761936656,15137.142274999998,163.4925159600025,50705.57653656 2025-10-31,18:50:58.000,304,11073605,-795,0,1761936657,15137.135538689989,163.4079264000029,50705.63243352 2025-10-31,18:50:59.000,304,11073600,-795,0,1761936658,15137.135538689989,163.3092385800046,50705.59051080001 2025-10-31,18:51:00.000,304,11073612,-795,0,1761936659,15137.135538689989,163.23874728000374,50705.5555752 2025-10-31,18:51:01.000,304,11073628,-795,0,1761936660,15137.088384519993,163.11891207000008,50705.47871688 2025-10-31,18:51:02.000,304,11073644,-795,0,1761936661,15137.074911899988,163.07661729000392,50705.54160096001 2025-10-31,18:51:03.000,304,11073623,-755,0,1761936662,15137.014285109988,163.04137163999985,50705.499678240005 2025-10-31,18:51:04.000,304,11073609,-795,0,1761936663,15137.034494039988,162.95678208000027,50705.5555752 2025-10-31,18:51:05.000,304,11073633,-795,0,1761936664,15137.021021419998,162.92153643000347,50705.52762672 2025-10-31,18:51:06.000,304,11073624,-795,0,1761936665,15137.047966659993,162.8510451300026,50705.52063960001 2025-10-31,18:51:07.000,304,11073643,-795,0,1761936666,15137.021021419998,162.8228486099979,50705.54160096001 2025-10-31,18:51:08.000,304,11073592,-795,0,1761936667,15137.014285109988,162.82989774000453,50705.60448504 2025-10-31,18:51:09.000,304,11073622,-795,0,1761936668,15137.068175589993,162.7876029600011,50705.60448504 2025-10-31,18:51:10.000,304,11073596,-795,0,1761936669,15137.074911899988,162.7241607899996,50705.548588080004 2025-10-31,18:51:11.000,304,11073609,-795,0,1761936670,15137.095120829988,162.7382590499983,50705.52762672 2025-10-31,18:51:12.000,304,11073614,-795,0,1761936671,15137.115329759989,162.75940644000366,50705.52762672 2025-10-31,18:51:13.000,304,11073623,-795,0,1761936672,15137.169220239994,162.7523573100043,50705.58352368 2025-10-31,18:51:14.000,304,11073648,-795,0,1761936673,15137.189429169994,162.78055383000174,50705.52063960001 2025-10-31,18:51:15.000,304,11073610,-795,0,1761936674,15137.202901789999,162.77350470000238,50705.49269112001 2025-10-31,18:51:16.000,304,11073597,-795,0,1761936675,15137.263528579999,162.7241607899996,50705.401858560006 2025-10-31,18:51:17.000,304,11073614,-795,0,1761936676,15137.270264889994,162.71006253000087,50705.429807040004 2025-10-31,18:51:18.000,304,11073581,-795,0,1761936677,15137.270264889994,162.7241607899996,50705.46474264 2025-10-31,18:51:19.000,304,11073586,-795,0,1761936678,15137.250055959994,162.68186601000343,50705.429807040004 2025-10-31,18:51:20.000,304,11073606,-795,0,1761936679,15137.243319649999,162.7241607899996,50705.47871688 2025-10-31,18:51:21.000,304,11073625,-795,0,1761936680,15137.196165479989,162.68186601000343,50705.38788432 2025-10-31,18:51:22.000,304,11073589,-795,0,1761936681,15137.182692859998,162.68186601000343,50705.38788432 2025-10-31,18:51:23.000,304,11073608,-795,0,1761936682,15137.162483929998,162.67481688000407,50705.49269112001 2025-10-31,18:51:24.000,304,11073602,-795,0,1761936683,15137.142274999998,162.6889151400028,50705.47871688 2025-10-31,18:51:25.000,304,11073654,-795,0,1761936684,15137.122066069998,162.7030134000015,50705.40884568 2025-10-31,18:51:26.000,304,11073615,-795,0,1761936685,15137.074911899988,162.71711166000023,50705.35294872001 2025-10-31,18:51:27.000,304,11073589,-795,0,1761936686,15136.953658320002,162.77350470000238,50705.33897448 2025-10-31,18:51:28.000,304,11073620,-795,0,1761936687,15136.832404740002,162.85809426000196,50705.42281992001 2025-10-31,18:51:29.000,304,11073619,-795,0,1761936688,15136.738096399997,162.90743817000475,50705.45775552 2025-10-31,18:51:30.000,304,11073633,-795,0,1761936689,15136.576424959996,162.94268382000155,50705.50666536 2025-10-31,18:51:31.000,304,11073598,-795,0,1761936690,15136.455171379996,162.99202773000434,50705.47172976001 2025-10-31,18:51:32.000,304,11073591,-795,0,1761936691,15136.30023624999,163.04137163999985,50705.52063960001 2025-10-31,18:51:33.000,304,11073655,-795,0,1761936692,15136.232873149995,163.15415772000415,50705.53461384 2025-10-31,18:51:34.000,304,11073644,-795,0,1761936693,15136.111619569994,163.1964525000003,50705.618459280005 2025-10-31,18:51:35.000,304,11073625,-795,0,1761936694,15135.976893369989,163.27399293000053,50705.6953176 2025-10-31,18:51:36.000,304,11073610,-795,0,1761936695,15135.855639789988,163.3444842300014,50705.716278960004 2025-10-31,18:51:37.000,304,11073598,-795,0,1761936696,15135.774804069988,163.35858249000012,50705.66038200001 2025-10-31,18:51:38.000,304,11073601,-795,0,1761936697,15135.707440969993,163.40087727000355,50705.70929184001 2025-10-31,18:51:39.000,304,11073607,-795,0,1761936698,15135.613132630002,163.4431720499997,50705.68833048001 2025-10-31,18:51:40.000,304,11073619,-795,0,1761936699,15135.599660009997,163.48546683000313,50705.68833048001 2025-10-31,18:51:41.000,304,11073614,-795,0,1761936700,15135.565978459992,163.4925159600025,50705.64640776 2025-10-31,18:51:42.000,304,11073623,-795,0,1761936701,15135.599660009997,163.5277616099993,50705.60448504 2025-10-31,18:51:43.000,304,11073640,-795,0,1761936702,15135.599660009997,163.57005639000272,50705.5555752 2025-10-31,18:51:44.000,304,11073632,-795,0,1761936703,15135.599660009997,163.5912037800008,50705.499678240005 2025-10-31,18:51:45.000,304,11073601,-795,0,1761936704,15135.619868939997,163.63349856000423,50705.485704 2025-10-31,18:51:46.000,304,11073600,-795,0,1761936705,15135.747858829993,163.62644943000487,50705.450768400005 2025-10-31,18:51:47.000,304,11073619,-795,0,1761936706,15135.768067759993,163.6898915999991,50705.52063960001 2025-10-31,18:51:48.000,304,11073642,-795,0,1761936707,15135.788276689993,163.69694072999846,50705.45775552 2025-10-31,18:51:49.000,304,11073632,-795,0,1761936708,15135.781540379998,163.67579334000038,50705.43679416 2025-10-31,18:51:50.000,304,11073593,-795,0,1761936709,15135.795012999988,163.6898915999991,50705.35294872001 2025-10-31,18:51:51.000,304,11073593,-795,0,1761936710,15135.720913589998,163.70398985999782,50705.40884568 2025-10-31,18:51:52.000,304,11073603,-795,0,1761936711,15135.680495729997,163.69694072999846,50705.44378128001 2025-10-31,18:51:53.000,304,11073601,-795,0,1761936712,15135.633341560002,163.68284246999974,50705.42281992001 2025-10-31,18:51:54.000,304,11073632,-795,0,1761936713,15135.559242149997,163.68284246999974,50705.38788432 2025-10-31,18:51:55.000,304,11073610,-795,0,1761936714,15135.485142739992,163.68284246999974,50705.40884568 2025-10-31,18:51:56.000,304,11073603,-795,0,1761936715,15135.451461190001,163.61235116999887,50705.43679416 2025-10-31,18:51:57.000,304,11073587,-795,0,1761936716,15135.296526059996,163.67579334000038,50705.52063960001 2025-10-31,18:51:58.000,304,11073584,-795,0,1761936717,15135.1887451,163.68284246999974,50705.485704 2025-10-31,18:51:59.000,304,11073595,-795,0,1761936718,15135.094436759995,163.67579334000038,50705.499678240005 2025-10-31,18:52:00.000,304,11073588,-795,0,1761936719,15134.952974249994,163.69694072999846,50705.569549440006 2025-10-31,18:52:01.000,304,11073600,-795,0,1761936720,15134.824984359999,163.7180881200038,50705.61147216001 2025-10-31,18:52:02.000,304,11073613,-795,0,1761936721,15134.696994469989,163.78153028999805,50705.64640776 2025-10-31,18:52:03.000,304,11073636,-795,0,1761936722,15134.521850409998,163.81677594000212,50705.57653656 2025-10-31,18:52:04.000,304,11073645,-795,0,1761936723,15134.420805759997,163.9013655000017,50705.6254464 2025-10-31,18:52:05.000,304,11073594,-795,0,1761936724,15134.265870629992,164.01415157999872,50705.618459280005 2025-10-31,18:52:06.000,304,11073606,-795,0,1761936725,15134.158089669996,164.09169200999895,50705.63942064001 2025-10-31,18:52:07.000,304,11073683,-795,0,1761936726,15134.00989085,164.23972374000004,50705.65339488 2025-10-31,18:52:08.000,304,11073622,-795,0,1761936727,15133.92905513,164.37365721000242,50705.68134336 2025-10-31,18:52:09.000,304,11073660,-795,0,1761936728,15133.82801048,164.54988546000095,50705.73025320001 2025-10-31,18:52:10.000,304,11073598,-795,0,1761936729,15133.753911069995,164.72611370999948,50705.73025320001 2025-10-31,18:52:11.000,304,11073623,-795,0,1761936730,15133.693284279994,164.8882436999993,50705.63942064001 2025-10-31,18:52:12.000,304,11073641,-795,0,1761936731,15133.65960272999,165.14201237999805,50705.70230472 2025-10-31,18:52:13.000,304,11073637,-795,0,1761936732,15133.666339039999,165.33233889000257,50705.63942064001 2025-10-31,18:52:14.000,304,11073650,-795,0,1761936733,15133.646130109999,165.52971452999918,50705.61147216001 2025-10-31,18:52:15.000,304,11073652,-795,0,1761936734,15133.625921179999,165.69889364999835,50705.548588080004 2025-10-31,18:52:16.000,304,11073678,-795,0,1761936735,15133.625921179999,165.8398762500001,50705.53461384 2025-10-31,18:52:17.000,304,11073628,-795,0,1761936736,15133.686547969999,166.01610449999862,50705.57653656 2025-10-31,18:52:18.000,304,11073655,-795,0,1761936737,15133.72696583,166.1852836199978,50705.618459280005 2025-10-31,18:52:19.000,304,11073601,-795,0,1761936738,15133.80106523999,166.31921709000017,50705.53461384 2025-10-31,18:52:20.000,304,11073618,-795,0,1761936739,15133.94926406,166.47429795000062,50705.618459280005 2025-10-31,18:52:21.000,304,11073649,-795,0,1761936740,15134.016627159996,166.56593663999956,50705.49269112001 2025-10-31,18:52:22.000,304,11073590,-795,0,1761936741,15134.1109355,166.66462445999787,50705.52762672 2025-10-31,18:52:23.000,304,11073649,-795,0,1761936742,15134.218716459996,166.72101750000002,50705.42281992001 2025-10-31,18:52:24.000,304,11073632,-795,0,1761936743,15134.279343249997,166.81265618999896,50705.450768400005 2025-10-31,18:52:25.000,304,11073604,-795,0,1761936744,15134.333233730002,166.89724574999855,50705.32500024001 2025-10-31,18:52:26.000,304,11073636,-795,0,1761936745,15134.407333139992,166.9677370499994,50705.31801312 2025-10-31,18:52:27.000,304,11073653,-795,0,1761936746,15134.494905170002,167.03117922000092,50705.262116160004 2025-10-31,18:52:28.000,304,11073671,-795,0,1761936747,15134.488168859993,167.02413009000156,50705.31801312 2025-10-31,18:52:29.000,304,11073636,-795,0,1761936748,15134.508377789993,167.04527747999964,50705.331987360005 2025-10-31,18:52:30.000,304,11073642,-795,0,1761936749,15134.474696240002,167.052326609999,50705.35294872001 2025-10-31,18:52:31.000,304,11073634,-795,0,1761936750,15134.414069450002,167.10871965000115,50705.311026 2025-10-31,18:52:32.000,304,11073607,-795,0,1761936751,15134.380387899997,167.1157687800005,50705.429807040004 2025-10-31,18:52:33.000,304,11073646,-795,0,1761936752,15134.272606940001,167.15101443000458,50705.4158328 2025-10-31,18:52:34.000,304,11073606,-795,0,1761936753,15134.1109355,167.1651126900033,50705.401858560006 2025-10-31,18:52:35.000,304,11073586,-795,0,1761936754,15133.98968192,167.17921095000202,50705.43679416 2025-10-31,18:52:36.000,304,11073627,-795,0,1761936755,15133.834746789995,167.24265312000352,50705.43679416 2025-10-31,18:52:37.000,304,11073672,-795,0,1761936756,15133.673075349994,167.27084964000096,50705.47172976001 2025-10-31,18:52:38.000,304,11073628,-795,0,1761936757,15133.477722359989,167.32019355000375,50705.47172976001 2025-10-31,18:52:39.000,304,11073628,-795,0,1761936758,15133.302578299998,167.36953745999926,50705.52063960001 2025-10-31,18:52:40.000,304,11073653,-755,0,1761936759,15133.107225309992,167.4259305000014,50705.5555752 2025-10-31,18:52:41.000,304,11073619,-795,0,1761936760,15132.938817559996,167.48232354000356,50705.49269112001 2025-10-31,18:52:42.000,304,11073625,-795,0,1761936761,15132.78388242999,167.5457657099978,50705.5555752 2025-10-31,18:52:43.000,304,11073621,-795,0,1761936762,15132.615474679995,167.63035527000466,50705.5555752 2025-10-31,18:52:44.000,304,11073627,-795,0,1761936763,15132.48748479,167.70789570000488,50705.57653656 2025-10-31,18:52:45.000,304,11073576,-795,0,1761936764,15132.447066929999,167.81363265000255,50705.618459280005 2025-10-31,18:52:46.000,304,11073670,-795,0,1761936765,15132.406649069999,167.89117308000277,50705.618459280005 2025-10-31,18:52:47.000,304,11073633,-795,0,1761936766,15132.372967519994,167.9193696000002,50705.548588080004 2025-10-31,18:52:48.000,304,11073654,-795,0,1761936767,15132.406649069999,168.0039591599998,50705.51365248 2025-10-31,18:52:49.000,304,11073636,-795,0,1761936768,15132.426857999999,168.04625394000323,50705.499678240005 2025-10-31,18:52:50.000,304,11073663,-795,0,1761936769,15132.52116633999,168.1167452400041,50705.45775552 2025-10-31,18:52:51.000,304,11073624,-795,0,1761936770,15132.595265749995,168.18018740999833,50705.42281992001 2025-10-31,18:52:52.000,304,11073657,-795,0,1761936771,15132.72999195,168.24362957999983,50705.40884568 2025-10-31,18:52:53.000,304,11073626,-795,0,1761936772,15132.87145446,168.30002262000198,50705.35993584 2025-10-31,18:52:54.000,304,11073619,-795,0,1761936773,15132.992708040001,168.35641566000413,50705.35294872001 2025-10-31,18:52:55.000,304,11073632,-795,0,1761936774,15133.107225309992,168.43395609000436,50705.27609040001 2025-10-31,18:52:56.000,304,11073648,-795,0,1761936775,15133.268896749993,168.50444738999795,50705.26910328 2025-10-31,18:52:57.000,304,11073638,-795,0,1761936776,15133.396886639988,168.56788955999946,50705.213206320004 2025-10-31,18:52:58.000,304,11073669,-795,0,1761936777,15133.518140219989,168.66657737999776,50705.12936088 2025-10-31,18:52:59.000,304,11073608,-795,0,1761936778,15133.646130109999,168.70182303000183,50705.08743816001 2025-10-31,18:53:00.000,304,11073582,-795,0,1761936779,15133.713493209994,168.7723143300027,50705.10839952001 2025-10-31,18:53:01.000,304,11073614,-795,0,1761936780,15133.774119999995,168.88510040999972,50705.03852832001 2025-10-31,18:53:02.000,304,11073649,-795,0,1761936781,15133.78085630999,168.97673909999867,50705.03852832001 2025-10-31,18:53:03.000,304,11073634,-795,0,1761936782,15133.78759262,169.04723039999953,50705.066476800006 2025-10-31,18:53:04.000,304,11073645,-795,0,1761936783,15133.72696583,169.17411474000255,50705.045515440004 2025-10-31,18:53:05.000,304,11073628,-795,0,1761936784,15133.7067569,169.2305077800047,50705.02455408 2025-10-31,18:53:06.000,304,11073640,-795,0,1761936785,15133.63939379999,169.32214647000364,50704.996605600005 2025-10-31,18:53:07.000,304,11073643,-795,0,1761936786,15133.484458669998,169.38558863999788,50704.96865712001 2025-10-31,18:53:08.000,304,11073644,-795,0,1761936787,15133.342996159998,169.39968690000387,50704.93372152 2025-10-31,18:53:09.000,304,11073656,-795,0,1761936788,15133.201533649997,169.4772273300041,50704.91276016 2025-10-31,18:53:10.000,304,11073650,-795,0,1761936789,15133.026389589992,169.47017820000474,50704.98263136 2025-10-31,18:53:11.000,304,11073649,-795,0,1761936790,15132.85124553,169.44198168000003,50705.05250256 2025-10-31,18:53:12.000,304,11073605,-795,0,1761936791,15132.64241991999,169.4772273300041,50705.09442528 2025-10-31,18:53:13.000,304,11073628,-795,0,1761936792,15132.453803239994,169.43493255000067,50705.17827072 2025-10-31,18:53:14.000,304,11073659,-795,0,1761936793,15132.278659179989,169.4137851600026,50705.13634800001 2025-10-31,18:53:15.000,304,11073677,-795,0,1761936794,15132.090042499993,169.39968690000387,50705.22019344 2025-10-31,18:53:16.000,304,11073655,-795,0,1761936795,15131.955316300002,169.38558863999788,50705.18525784001 2025-10-31,18:53:17.000,304,11073619,-795,0,1761936796,15131.881216889997,169.34329386000172,50705.25512904001 2025-10-31,18:53:18.000,304,11073668,-795,0,1761936797,15131.685863899991,169.39968690000387,50705.262116160004 2025-10-31,18:53:19.000,304,11073657,-795,0,1761936798,15131.58481924999,169.3926377700045,50705.27609040001 2025-10-31,18:53:20.000,304,11073690,-795,0,1761936799,15131.537665079995,169.49132559000282,50705.30403888001 2025-10-31,18:53:21.000,304,11073642,-795,0,1761936800,15131.46356566999,169.50542385000153,50705.262116160004 2025-10-31,18:53:22.000,304,11073659,-795,0,1761936801,15131.46356566999,169.58296428000176,50705.24814192 2025-10-31,18:53:23.000,304,11073652,-795,0,1761936802,15131.48377459999,169.68870122999942,50705.22718056001 2025-10-31,18:53:24.000,304,11073662,-795,0,1761936803,15131.57134663,169.80148731000372,50705.262116160004 2025-10-31,18:53:25.000,304,11073664,-795,0,1761936804,15131.645446039991,169.89312600000267,50705.15032224 2025-10-31,18:53:26.000,304,11073660,-795,0,1761936805,15131.719545449996,170.01296120999905,50705.115386640005 2025-10-31,18:53:27.000,304,11073682,-795,0,1761936806,15131.813853790001,170.15394381000078,50705.02455408 2025-10-31,18:53:28.000,304,11073630,-795,0,1761936807,15131.928371059992,170.33722118999867,50705.07346392 2025-10-31,18:53:29.000,304,11073639,-795,0,1761936808,15132.029415709992,170.45000727000297,50705.00359272 2025-10-31,18:53:30.000,304,11073672,-795,0,1761936809,15132.116987740003,170.60508813000342,50704.947695760005 2025-10-31,18:53:31.000,304,11073679,-795,0,1761936810,15132.204559769998,170.7249233399998,50704.87083744001 2025-10-31,18:53:32.000,304,11073649,-795,0,1761936811,15132.305604419998,170.85885681000218,50704.82192760001 2025-10-31,18:53:33.000,304,11073698,-795,0,1761936812,15132.346022279999,171.020986800002,50704.74506928 2025-10-31,18:53:34.000,304,11073616,-715,0,1761936813,15132.433594309994,171.12672374999966,50704.77301776001 2025-10-31,18:53:35.000,304,11073610,-795,0,1761936814,15132.433594309994,171.2677063500014,50704.66821096 2025-10-31,18:53:36.000,304,11073674,-795,0,1761936815,15132.52790265,171.44393459999992,50704.61930112 2025-10-31,18:53:37.000,304,11073644,-795,0,1761936816,15132.534638959994,171.50737677000143,50704.5773784 2025-10-31,18:53:38.000,304,11073639,-795,0,1761936817,15132.56158419999,171.64835937000316,50704.64026248 2025-10-31,18:53:39.000,304,11073642,-795,0,1761936818,15132.54811158,171.71885067000403,50704.661223840005 2025-10-31,18:53:40.000,304,11073649,-795,0,1761936819,15132.52116633999,171.8245876200017,50704.62628824 2025-10-31,18:53:41.000,304,11073625,-795,0,1761936820,15132.50769372,171.88098066000384,50704.563404160006 2025-10-31,18:53:42.000,304,11073639,-795,0,1761936821,15132.467275859999,171.92327544,50704.612314000005 2025-10-31,18:53:43.000,304,11073618,-795,0,1761936822,15132.39991275999,171.92327544,50704.70314656001 2025-10-31,18:53:44.000,304,11073630,-795,0,1761936823,15132.379703829989,171.95852109000407,50704.710133680004 2025-10-31,18:53:45.000,304,11073643,-795,0,1761936824,15132.325813349998,171.92327544,50704.710133680004 2025-10-31,18:53:46.000,304,11073609,-795,0,1761936825,15132.211296079993,171.90212805000192,50704.710133680004 2025-10-31,18:53:47.000,304,11073588,-795,0,1761936826,15132.157405599988,171.8245876200017,50704.710133680004 2025-10-31,18:53:48.000,304,11073631,-795,0,1761936827,15132.029415709992,171.78229283999826,50704.81494048 2025-10-31,18:53:49.000,304,11073611,-795,0,1761936828,15131.982261539997,171.6413102400038,50704.90577304 2025-10-31,18:53:50.000,304,11073631,-795,0,1761936829,15131.887953199992,171.4932785100027,50704.9267344 2025-10-31,18:53:51.000,304,11073656,-795,0,1761936830,15131.793644860001,171.40163982000377,50704.94070864001 2025-10-31,18:53:52.000,304,11073607,-795,0,1761936831,15131.71280914,171.29590286999883,50705.010579839996 2025-10-31,18:53:53.000,304,11073640,-795,0,1761936832,15131.679127589996,171.19721505000052,50705.010579839996 2025-10-31,18:53:54.000,304,11073593,-795,0,1761936833,15131.618500799996,171.10557636000158,50705.01756696001 2025-10-31,18:53:55.000,304,11073589,-795,0,1761936834,15131.598291869996,171.04213419000007,50705.045515440004 2025-10-31,18:53:56.000,304,11073652,-795,0,1761936835,15131.578082939996,171.00688854000327,50704.898785920006 2025-10-31,18:53:57.000,304,11073621,-795,0,1761936836,15131.598291869996,170.95049550000113,50704.877824560004 2025-10-31,18:53:58.000,304,11073647,-795,0,1761936837,15131.57134663,170.97869201999856,50704.93372152 2025-10-31,18:53:59.000,304,11073605,-795,0,1761936838,15131.557874009995,171.07033071000478,50704.91974728001 2025-10-31,18:54:00.000,304,11073622,-795,0,1761936839,15131.598291869996,171.14787113999773,50704.91974728001 2025-10-31,18:54:01.000,304,11073662,-795,0,1761936840,15131.58481924999,171.26065722000203,50704.8568632 2025-10-31,18:54:02.000,304,11073616,-795,0,1761936841,15131.59155556,171.37344329999905,50704.81494048 2025-10-31,18:54:03.000,304,11073615,-795,0,1761936842,15131.61176449,171.43688547000056,50704.75205640001 2025-10-31,18:54:04.000,304,11073642,-795,0,1761936843,15131.61176449,171.53557328999887,50704.79397912 2025-10-31,18:54:05.000,304,11073648,-795,0,1761936844,15131.638709729996,171.55672068000422,50704.74506928 2025-10-31,18:54:06.000,304,11073632,-795,0,1761936845,15131.645446039991,171.58491720000166,50704.710133680004 2025-10-31,18:54:07.000,304,11073625,-795,0,1761936846,15131.665654969991,171.59196633000101,50704.59833976 2025-10-31,18:54:08.000,304,11073642,-795,0,1761936847,15131.706072829991,171.59901546000037,50704.612314000005 2025-10-31,18:54:09.000,304,11073628,-795,0,1761936848,15131.746490689991,171.60606458999973,50704.59135264 2025-10-31,18:54:10.000,304,11073626,-795,0,1761936849,15131.861007959997,171.56376981000358,50704.65423672001 2025-10-31,18:54:11.000,304,11073683,-795,0,1761936850,15131.867744269992,171.55672068000422,50704.64026248 2025-10-31,18:54:12.000,304,11073683,-795,0,1761936851,15131.941843679997,171.5144259000008,50704.55641704001 2025-10-31,18:54:13.000,304,11073613,-795,0,1761936852,15132.069833569993,171.4298363400012,50704.58436552001 2025-10-31,18:54:14.000,304,11073635,-795,0,1761936853,15132.130460359993,171.3804924299984,50704.52148144 2025-10-31,18:54:15.000,304,11073601,-795,0,1761936854,15132.271922869993,171.27475548000075,50704.54942992 2025-10-31,18:54:16.000,304,11073609,-795,0,1761936855,15132.339285969989,171.19721505000052,50704.542442800004 2025-10-31,18:54:17.000,304,11073586,-795,0,1761936856,15132.494221099994,171.09852723000222,50704.48654584001 2025-10-31,18:54:18.000,304,11073611,-795,0,1761936857,15132.60200205999,171.0350850600007,50704.51449432001 2025-10-31,18:54:19.000,304,11073649,-795,0,1761936858,15132.66936516,170.95754463000048,50704.47955872 2025-10-31,18:54:20.000,304,11073628,-795,0,1761936859,15132.817563979996,170.88705332999962,50704.444623120005 2025-10-31,18:54:21.000,304,11073620,-795,0,1761936860,15132.864718149991,170.7742672500026,50704.38173904 2025-10-31,18:54:22.000,304,11073602,-795,0,1761936861,15132.965762799991,170.6755794300043,50704.42366176 2025-10-31,18:54:23.000,304,11073646,-795,0,1761936862,15132.992708040001,170.61918639000214,50704.34680344001 2025-10-31,18:54:24.000,304,11073594,-795,0,1761936863,15133.012916970001,170.53459683000256,50704.374751920004 2025-10-31,18:54:25.000,304,11073598,-795,0,1761936864,15133.046598519992,170.5275477000032,50704.38872616001 2025-10-31,18:54:26.000,304,11073630,-795,0,1761936865,15133.033125900001,170.4641055300017,50704.395713280006 2025-10-31,18:54:27.000,304,11073644,-795,0,1761936866,15133.019653279996,170.38656510000146,50704.42366176 2025-10-31,18:54:28.000,304,11073656,-795,0,1761936867,15132.965762799991,170.40066336000018,50704.395713280006 2025-10-31,18:54:29.000,304,11073628,-795,0,1761936868,15132.884927079991,170.39361423000082,50704.493532960005 2025-10-31,18:54:30.000,304,11073618,-795,0,1761936869,15132.756937189995,170.3795159700021,50704.45161024 2025-10-31,18:54:31.000,304,11073606,-795,0,1761936870,15132.68957409,170.40771248999954,50704.507507199996 2025-10-31,18:54:32.000,304,11073607,-795,0,1761936871,15132.60200205999,170.39361423000082,50704.54942992 2025-10-31,18:54:33.000,304,11073649,-795,0,1761936872,15132.474012169994,170.3795159700021,50704.57039128 2025-10-31,18:54:34.000,304,11073621,-795,0,1761936873,15132.406649069999,170.35131945000467,50704.64026248 2025-10-31,18:54:35.000,304,11073624,-795,0,1761936874,15132.312340729994,170.35836858000403,50704.661223840005 2025-10-31,18:54:36.000,304,11073655,-795,0,1761936875,15132.224768699998,170.34427031999803,50704.64026248 2025-10-31,18:54:37.000,304,11073590,-795,0,1761936876,15132.170878219993,170.30902467000124,50704.69615944 2025-10-31,18:54:38.000,304,11073666,-795,0,1761936877,15132.063097259997,170.2667298899978,50704.68917232 2025-10-31,18:54:39.000,304,11073608,-795,0,1761936878,15132.002470469997,170.2173859800023,50704.68218520001 2025-10-31,18:54:40.000,304,11073641,-795,0,1761936879,15131.982261539997,170.20328772000357,50704.61930112 2025-10-31,18:54:41.000,304,11073600,-795,0,1761936880,15131.968788919992,170.18214032999822,50704.60532688001 2025-10-31,18:54:42.000,304,11073640,-795,0,1761936881,15131.975525230002,170.12574729000335,50704.661223840005 2025-10-31,18:54:43.000,304,11073643,-795,0,1761936882,15132.002470469997,170.104599899998,50704.63327536001 2025-10-31,18:54:44.000,304,11073645,-795,0,1761936883,15132.056360950002,170.104599899998,50704.63327536001 2025-10-31,18:54:45.000,304,11073655,-795,0,1761936884,15132.130460359993,170.104599899998,50704.612314000005 2025-10-31,18:54:46.000,304,11073636,-795,0,1761936885,15132.170878219993,170.09755076999863,50704.542442800004 2025-10-31,18:54:47.000,304,11073631,-795,0,1761936886,15132.265186559998,170.18918946000485,50704.4725716 2025-10-31,18:54:48.000,304,11073636,-795,0,1761936887,15132.372967519994,170.2173859800023,50704.48654584001 2025-10-31,18:54:49.000,304,11073641,-795,0,1761936888,15132.50095740999,170.29492641000252,50704.507507199996 2025-10-31,18:54:50.000,304,11073669,-795,0,1761936889,15132.60200205999,170.34427031999803,50704.45161024 2025-10-31,18:54:51.000,304,11073687,-795,0,1761936890,15132.696310399995,170.37246684000274,50704.45859736 2025-10-31,18:54:52.000,304,11073585,-795,0,1761936891,15132.797355049996,170.4429581400036,50704.36776480001 2025-10-31,18:54:53.000,304,11073633,-795,0,1761936892,15132.864718149991,170.4641055300017,50704.339816319996 2025-10-31,18:54:54.000,304,11073664,-795,0,1761936893,15132.979235419996,170.51344944000448,50704.325842080005 2025-10-31,18:54:55.000,304,11073654,-795,0,1761936894,15133.073543760001,170.56279335,50704.3328292 2025-10-31,18:54:56.000,304,11073657,-795,0,1761936895,15133.113961620002,170.54869509000127,50704.29789360001 2025-10-31,18:54:57.000,304,11073593,-795,0,1761936896,15133.215006270002,170.6262355200015,50704.325842080005 2025-10-31,18:54:58.000,304,11073636,-795,0,1761936897,15133.248687819992,170.6755794300043,50704.34680344001 2025-10-31,18:54:59.000,304,11073655,-795,0,1761936898,15133.241951509997,170.69672682000237,50704.31885496001 2025-10-31,18:55:00.000,304,11073636,-795,0,1761936899,15133.289105679993,170.74607072999788,50704.34680344001 2025-10-31,18:55:01.000,304,11073679,-795,0,1761936900,15133.295841990002,170.7883655100013,50704.34680344001 2025-10-31,18:55:02.000,304,11073593,-795,0,1761936901,15133.295841990002,170.79541464000067,50704.31885496001 2025-10-31,18:55:03.000,304,11073667,-795,0,1761936902,15133.268896749993,170.7883655100013,50704.36776480001 2025-10-31,18:55:04.000,304,11073642,-795,0,1761936903,15133.255424130002,170.8236111599981,50704.43763600001 2025-10-31,18:55:05.000,304,11073649,-795,0,1761936904,15133.228478889992,170.78131638000195,50704.40968752 2025-10-31,18:55:06.000,304,11073622,-795,0,1761936905,15133.161115789997,170.78131638000195,50704.45859736 2025-10-31,18:55:07.000,304,11073586,-795,0,1761936906,15133.140906859997,170.7883655100013,50704.444623120005 2025-10-31,18:55:08.000,304,11073698,-795,0,1761936907,15133.087016379992,170.74607072999788,50704.57039128 2025-10-31,18:55:09.000,304,11073639,-795,0,1761936908,15133.026389589992,170.75311986000452,50704.42366176 2025-10-31,18:55:10.000,304,11073631,-795,0,1761936909,15133.012916970001,170.70377595000173,50704.4725716 2025-10-31,18:55:11.000,304,11073683,-795,0,1761936910,15133.046598519992,170.70377595000173,50704.45859736 2025-10-31,18:55:12.000,304,11073673,-795,0,1761936911,15133.039862209996,170.74607072999788,50704.4725716 2025-10-31,18:55:13.000,304,11073648,-795,0,1761936912,15133.100488999997,170.7742672500026,50704.507507199996 2025-10-31,18:55:14.000,304,11073669,-795,0,1761936913,15133.127434239992,170.7742672500026,50704.42366176 2025-10-31,18:55:15.000,304,11073664,-795,0,1761936914,15133.147643169992,170.75311986000452,50704.42366176 2025-10-31,18:55:16.000,304,11073654,-795,0,1761936915,15133.221742579997,170.7883655100013,50704.47955872 2025-10-31,18:55:17.000,304,11073597,-795,0,1761936916,15133.228478889992,170.81656202999875,50704.339816319996 2025-10-31,18:55:18.000,304,11073671,-795,0,1761936917,15133.289105679993,170.8377094200041,50704.36776480001 2025-10-31,18:55:19.000,304,11073632,-795,0,1761936918,15133.390150329993,170.86590594000154,50704.38173904 2025-10-31,18:55:20.000,304,11073683,-795,0,1761936919,15133.437304499988,170.86590594000154,50704.40968752 2025-10-31,18:55:21.000,304,11073608,-795,0,1761936920,15133.450777119993,170.88705332999962,50704.31885496001 2025-10-31,18:55:22.000,304,11073648,-795,0,1761936921,15133.538349149989,170.89410245999898,50704.35379056 2025-10-31,18:55:23.000,304,11073594,-795,0,1761936922,15133.605712249999,170.97869201999856,50704.395713280006 2025-10-31,18:55:24.000,304,11073666,-795,0,1761936923,15133.65960272999,170.99983941000391,50704.36077768 2025-10-31,18:55:25.000,304,11073616,-795,0,1761936924,15133.686547969999,171.04213419000007,50704.29090648 2025-10-31,18:55:26.000,304,11073661,-795,0,1761936925,15133.713493209994,171.06328157999815,50704.24898376001 2025-10-31,18:55:27.000,304,11073659,-795,0,1761936926,15133.78759262,171.0562324499988,50704.31186784 2025-10-31,18:55:28.000,304,11073627,-795,0,1761936927,15133.834746789995,171.07737984000414,50704.262958 2025-10-31,18:55:29.000,304,11073697,-795,0,1761936928,15133.854955719995,171.12672374999966,50704.24199664 2025-10-31,18:55:30.000,304,11073619,-795,0,1761936929,15133.915582509995,171.12672374999966,50704.29090648 2025-10-31,18:55:31.000,304,11073646,-795,0,1761936930,15133.956000369995,171.17606766000245,50704.35379056 2025-10-31,18:55:32.000,304,11073611,-795,0,1761936931,15133.94926406,171.1831167900018,50704.325842080005 2025-10-31,18:55:33.000,304,11073631,-795,0,1761936932,15134.00989085,171.19721505000052,50704.42366176 2025-10-31,18:55:34.000,304,11073649,-795,0,1761936933,15134.04357239999,171.19016592000116,50704.42366176 2025-10-31,18:55:35.000,304,11073604,-795,0,1761936934,15134.057045019996,171.1831167900018,50704.43763600001 2025-10-31,18:55:36.000,304,11073634,-795,0,1761936935,15134.06378132999,171.22541156999796,50704.41667464001 2025-10-31,18:55:37.000,304,11073652,-795,0,1761936936,15134.05030871,171.19016592000116,50704.47955872 2025-10-31,18:55:38.000,304,11073640,-795,0,1761936937,15134.06378132999,171.17606766000245,50704.41667464001 2025-10-31,18:55:39.000,304,11073648,-795,0,1761936938,15134.077253949996,171.20426417999988,50704.52148144 2025-10-31,18:55:40.000,304,11073625,-795,0,1761936939,15134.09072657,171.19016592000116,50704.58436552001 2025-10-31,18:55:41.000,304,11073627,-795,0,1761936940,15134.104199189991,171.17606766000245,50704.55641704001 2025-10-31,18:55:42.000,304,11073651,-795,0,1761936941,15134.1109355,171.1690185300031,50704.563404160006 2025-10-31,18:55:43.000,304,11073606,-795,0,1761936942,15134.104199189991,171.0844289700035,50704.59833976 2025-10-31,18:55:44.000,304,11073606,-795,0,1761936943,15134.158089669996,171.11262549000094,50704.542442800004 2025-10-31,18:55:45.000,304,11073611,-795,0,1761936944,15134.164825979991,171.04918331999943,50704.54942992 2025-10-31,18:55:46.000,304,11073623,-795,0,1761936945,15134.198507529996,171.00688854000327,50704.61930112 2025-10-31,18:55:47.000,304,11073578,-795,0,1761936946,15134.211980150001,170.95754463000048,50704.50052008 2025-10-31,18:55:48.000,304,11073598,-795,0,1761936947,15134.238925389996,170.9082007199977,50704.45161024 2025-10-31,18:55:49.000,304,11073652,-795,0,1761936948,15134.245661699992,170.91524985000433,50704.53545568001 2025-10-31,18:55:50.000,304,11073644,-795,0,1761936949,15134.265870629992,170.9363972400024,50704.60532688001 2025-10-31,18:55:51.000,304,11073628,-795,0,1761936950,15134.286079559992,170.9222989800037,50704.493532960005 2025-10-31,18:55:52.000,304,11073664,-795,0,1761936951,15134.360178969997,170.8729550700009,50704.52148144 2025-10-31,18:55:53.000,304,11073623,-795,0,1761936952,15134.346706349992,170.89410245999898,50704.493532960005 2025-10-31,18:55:54.000,304,11073656,-795,0,1761936953,15134.400596829997,170.88000420000026,50704.51449432001 2025-10-31,18:55:55.000,304,11073657,-795,0,1761936954,15134.407333139992,170.89410245999898,50704.52148144 2025-10-31,18:55:56.000,304,11073636,-755,0,1761936955,15134.474696240002,170.85885681000218,50704.53545568001 2025-10-31,18:55:57.000,304,11073615,-795,0,1761936956,15134.467959929993,170.85885681000218,50704.53545568001 2025-10-31,18:55:58.000,304,11073617,-795,0,1761936957,15134.535323030002,170.8236111599981,50704.45859736 2025-10-31,18:55:59.000,304,11073630,-795,0,1761936958,15134.481432549997,170.8236111599981,50704.542442800004 2025-10-31,18:56:00.000,304,11073616,-795,0,1761936959,15134.528586719993,170.83066029000474,50704.55641704001 2025-10-31,18:56:01.000,304,11073622,-795,0,1761936960,15134.575740889988,170.83066029000474,50704.542442800004 2025-10-31,18:56:02.000,304,11073601,-795,0,1761936961,15134.589213509993,170.7883655100013,50704.493532960005 2025-10-31,18:56:03.000,304,11073661,-795,0,1761936962,15134.589213509993,170.7742672500026,50704.45161024 2025-10-31,18:56:04.000,304,11073625,-795,0,1761936963,15134.629631369993,170.78131638000195,50704.50052008 2025-10-31,18:56:05.000,304,11073631,-795,0,1761936964,15134.676785539988,170.76016899000388,50704.45161024 2025-10-31,18:56:06.000,304,11073621,-795,0,1761936965,15134.696994469989,170.7883655100013,50704.50052008 2025-10-31,18:56:07.000,304,11073593,-795,0,1761936966,15134.750884949994,170.75311986000452,50704.507507199996 2025-10-31,18:56:08.000,304,11073661,-795,0,1761936967,15134.818248049989,170.71787421000045,50704.53545568001 2025-10-31,18:56:09.000,304,11073626,-795,0,1761936968,15134.85866590999,170.74607072999788,50704.55641704001 2025-10-31,18:56:10.000,304,11073655,-795,0,1761936969,15134.892347459994,170.73197246999916,50704.493532960005 2025-10-31,18:56:11.000,304,11073647,-795,0,1761936970,15134.94623794,170.73197246999916,50704.542442800004 2025-10-31,18:56:12.000,304,11073607,-795,0,1761936971,15135.04054627999,170.76016899000388,50704.55641704001 2025-10-31,18:56:13.000,304,11073642,-795,0,1761936972,15135.10117306999,170.7883655100013,50704.54942992 2025-10-31,18:56:14.000,304,11073629,-795,0,1761936973,15135.195481409995,170.84475855000346,50704.65423672001 2025-10-31,18:56:15.000,304,11073614,-795,0,1761936974,15135.235899269996,170.84475855000346,50704.542442800004 2025-10-31,18:56:16.000,304,11073621,-795,0,1761936975,15135.256108199996,170.8729550700009,50704.57039128 2025-10-31,18:56:17.000,304,11073638,-795,0,1761936976,15135.276317129996,170.91524985000433,50704.52846856 2025-10-31,18:56:18.000,304,11073622,-795,0,1761936977,15135.390834400001,170.9222989800037,50704.507507199996 2025-10-31,18:56:19.000,304,11073587,-795,0,1761936978,15135.411043330001,170.99983941000391,50704.51449432001 2025-10-31,18:56:20.000,304,11073629,-795,0,1761936979,15135.424515949991,170.99279028000456,50704.50052008 2025-10-31,18:56:21.000,304,11073634,-795,0,1761936980,15135.424515949991,171.04213419000007,50704.52846856 2025-10-31,18:56:22.000,304,11073665,-795,0,1761936981,15135.471670120001,171.0844289700035,50704.45161024 2025-10-31,18:56:23.000,304,11073618,-795,0,1761936982,15135.458197499996,171.07033071000478,50704.45161024 2025-10-31,18:56:24.000,304,11073609,-795,0,1761936983,15135.485142739992,171.04918331999943,50704.52846856 2025-10-31,18:56:25.000,304,11073628,-795,0,1761936984,15135.458197499996,171.02803593000135,50704.53545568001 2025-10-31,18:56:26.000,304,11073600,-795,0,1761936985,15135.478406429997,170.99983941000391,50704.563404160006 2025-10-31,18:56:27.000,304,11073582,-795,0,1761936986,15135.464933809992,170.98574114999792,50704.52846856 2025-10-31,18:56:28.000,304,11073602,-795,0,1761936987,15135.464933809992,170.9222989800037,50704.45859736 2025-10-31,18:56:29.000,304,11073643,-795,0,1761936988,15135.471670120001,170.91524985000433,50704.563404160006 2025-10-31,18:56:30.000,304,11073609,-795,0,1761936989,15135.458197499996,170.89410245999898,50704.52148144 2025-10-31,18:56:31.000,304,11073638,-795,0,1761936990,15135.478406429997,170.91524985000433,50704.55641704001 2025-10-31,18:56:32.000,304,11073648,-795,0,1761936991,15135.518824289997,170.91524985000433,50704.612314000005 2025-10-31,18:56:33.000,304,11073618,-795,0,1761936992,15135.545769529992,170.88000420000026,50704.57039128 2025-10-31,18:56:34.000,304,11073636,-795,0,1761936993,15135.559242149997,170.90115158999834,50704.62628824 2025-10-31,18:56:35.000,304,11073629,-795,0,1761936994,15135.599660009997,170.92934811000305,50704.64026248 2025-10-31,18:56:36.000,304,11073620,-795,0,1761936995,15135.640077869997,170.99279028000456,50704.5773784 2025-10-31,18:56:37.000,304,11073605,-795,0,1761936996,15135.707440969993,171.04918331999943,50704.612314000005 2025-10-31,18:56:38.000,304,11073635,-795,0,1761936997,15135.700704659997,171.09147810000286,50704.6472496 2025-10-31,18:56:39.000,304,11073666,-795,0,1761936998,15135.741122519998,171.12672374999966,50704.60532688001 2025-10-31,18:56:40.000,304,11073616,-795,0,1761936999,15135.734386210002,171.16196940000373,50704.61930112 2025-10-31,18:56:41.000,304,11073646,-795,0,1761937000,15135.734386210002,171.2183624399986,50704.52846856 2025-10-31,18:56:42.000,304,11073592,-795,0,1761937001,15135.747858829993,171.2465589600033,50704.64026248 2025-10-31,18:56:43.000,304,11073625,-795,0,1761937002,15135.727649899993,171.3311485200029,50704.612314000005 2025-10-31,18:56:44.000,304,11073600,-795,0,1761937003,15135.741122519998,171.35934504000033,50704.5773784 2025-10-31,18:56:45.000,304,11073623,-795,0,1761937004,15135.700704659997,171.40868895000312,50704.61930112 2025-10-31,18:56:46.000,304,11073617,-795,0,1761937005,15135.667023109992,171.45098372999928,50704.64026248 2025-10-31,18:56:47.000,304,11073647,-795,0,1761937006,15135.673759420002,171.50737677000143,50704.61930112 2025-10-31,18:56:48.000,304,11073633,-795,0,1761937007,15135.700704659997,171.53557328999887,50704.68917232 2025-10-31,18:56:49.000,304,11073648,-795,0,1761937008,15135.680495729997,171.57081894000294,50704.6472496 2025-10-31,18:56:50.000,304,11073635,-795,0,1761937009,15135.680495729997,171.6272119799978,50704.61930112 2025-10-31,18:56:51.000,304,11073625,-795,0,1761937010,15135.693968350002,171.6765558900006,50704.675198079996 2025-10-31,18:56:52.000,304,11073648,-755,0,1761937011,15135.747858829993,171.69065414999932,50704.69615944 2025-10-31,18:56:53.000,304,11073639,-795,0,1761937012,15135.754595140002,171.76114545000019,50704.661223840005 2025-10-31,18:56:54.000,304,11073650,-795,0,1761937013,15135.828694549993,171.79639110000426,50704.710133680004 2025-10-31,18:56:55.000,304,11073627,-795,0,1761937014,15135.835430859988,171.81753849000233,50704.73808216 2025-10-31,18:56:56.000,304,11073649,-795,0,1761937015,15135.855639789988,171.83163675000105,50704.69615944 2025-10-31,18:56:57.000,304,11073633,-795,0,1761937016,15135.869112409993,171.90212805000192,50704.7171208 2025-10-31,18:56:58.000,304,11073628,-795,0,1761937017,15135.842167169998,171.92327544,50704.74506928 2025-10-31,18:56:59.000,304,11073626,-795,0,1761937018,15135.882585029998,171.9514719600047,50704.63327536001 2025-10-31,18:57:00.000,304,11073611,-795,0,1761937019,15135.916266579989,172.00081587000022,50704.68218520001 2025-10-31,18:57:01.000,304,11073632,-795,0,1761937020,15135.855639789988,172.02901238999766,50704.731095040006 2025-10-31,18:57:02.000,304,11073621,-795,0,1761937021,15135.882585029998,172.07835630000045,50704.786992 2025-10-31,18:57:03.000,304,11073666,-795,0,1761937022,15135.916266579989,172.1347493400026,50704.75904352 2025-10-31,18:57:04.000,304,11073640,-795,0,1761937023,15135.949948129994,172.1840932499981,50704.74506928 2025-10-31,18:57:05.000,304,11073622,-795,0,1761937024,15135.990365989994,172.24048629000026,50704.81494048 2025-10-31,18:57:06.000,304,11073654,-795,0,1761937025,15135.990365989994,172.26163367999834,50704.82192760001 2025-10-31,18:57:07.000,304,11073635,-795,0,1761937026,15136.003838609999,172.30392846000177,50704.898785920006 2025-10-31,18:57:08.000,304,11073611,-795,0,1761937027,15135.990365989994,172.35327237000456,50704.898785920006 2025-10-31,18:57:09.000,304,11073609,-715,0,1761937028,15135.997102299989,172.36737063000328,50704.81494048 2025-10-31,18:57:10.000,304,11073631,-795,0,1761937029,15136.010574919994,172.36032150000392,50704.828914720005 2025-10-31,18:57:11.000,304,11073632,-795,0,1761937030,15136.024047539999,172.36032150000392,50704.79397912 2025-10-31,18:57:12.000,304,11073620,-795,0,1761937031,15135.976893369989,172.36032150000392,50704.84987608001 2025-10-31,18:57:13.000,304,11073622,-795,0,1761937032,15135.956684439989,172.36032150000392,50704.82192760001 2025-10-31,18:57:14.000,304,11073641,-795,0,1761937033,15135.923002889998,172.37441976000264,50704.81494048 2025-10-31,18:57:15.000,304,11073618,-795,0,1761937034,15135.923002889998,172.381468890002,50704.80096624001 2025-10-31,18:57:16.000,304,11073638,-795,0,1761937035,15135.869112409993,172.36032150000392,50704.80096624001 2025-10-31,18:57:17.000,304,11073644,-795,0,1761937036,15135.889321339993,172.34622323999793,50704.786992 2025-10-31,18:57:18.000,304,11073659,-795,0,1761937037,15135.889321339993,172.3180267200005,50704.82192760001 2025-10-31,18:57:19.000,304,11073652,-795,0,1761937038,15135.902793959998,172.35327237000456,50704.80795336 2025-10-31,18:57:20.000,304,11073615,-795,0,1761937039,15135.929739199993,172.35327237000456,50704.80795336 2025-10-31,18:57:21.000,304,11073611,-795,0,1761937040,15135.929739199993,172.36737063000328,50704.842888959996 2025-10-31,18:57:22.000,304,11073643,-795,0,1761937041,15135.956684439989,172.36032150000392,50704.84987608001 2025-10-31,18:57:23.000,304,11073640,-795,0,1761937042,15136.003838609999,172.36737063000328,50704.80096624001 2025-10-31,18:57:24.000,304,11073672,-795,0,1761937043,15136.05772908999,172.37441976000264,50704.84987608001 2025-10-31,18:57:25.000,304,11073638,-795,0,1761937044,15136.091410639994,172.381468890002,50704.842888959996 2025-10-31,18:57:26.000,304,11073631,-795,0,1761937045,15136.131828499994,172.36737063000328,50704.8568632 2025-10-31,18:57:27.000,304,11073620,-795,0,1761937046,15136.16551005,172.381468890002,50704.79397912 2025-10-31,18:57:28.000,304,11073638,-795,0,1761937047,15136.19919159999,172.35327237000456,50704.84987608001 2025-10-31,18:57:29.000,304,11073618,-795,0,1761937048,15136.192455289995,172.36032150000392,50704.87083744001 2025-10-31,18:57:30.000,304,11073620,-795,0,1761937049,15136.23960945999,172.381468890002,50704.80795336 2025-10-31,18:57:31.000,304,11073634,-795,0,1761937050,15136.23960945999,172.38851802000136,50704.7171208 2025-10-31,18:57:32.000,304,11073643,-795,0,1761937051,15136.354126729995,172.37441976000264,50704.898785920006 2025-10-31,18:57:33.000,304,11073622,-795,0,1761937052,15136.414753519995,172.36032150000392,50704.90577304 2025-10-31,18:57:34.000,304,11073631,-795,0,1761937053,15136.44843507,172.35327237000456,50704.89179880001 2025-10-31,18:57:35.000,304,11073635,-795,0,1761937054,15136.48211661999,172.37441976000264,50704.89179880001 2025-10-31,18:57:36.000,304,11073597,-795,0,1761937055,15136.515798169996,172.381468890002,50704.87083744001 2025-10-31,18:57:37.000,304,11073624,-795,0,1761937056,15136.562952339991,172.381468890002,50704.91974728001 2025-10-31,18:57:38.000,304,11073612,-795,0,1761937057,15136.596633889996,172.381468890002,50704.93372152 2025-10-31,18:57:39.000,304,11073647,-795,0,1761937058,15136.623579129991,172.33917410999857,50704.87083744001 2025-10-31,18:57:40.000,304,11073612,-795,0,1761937059,15136.623579129991,172.3180267200005,50704.91276016 2025-10-31,18:57:41.000,304,11073681,-795,0,1761937060,15136.650524370001,172.28983020000305,50704.90577304 2025-10-31,18:57:42.000,304,11073614,-795,0,1761937061,15136.657260679996,172.28983020000305,50704.90577304 2025-10-31,18:57:43.000,304,11073653,-795,0,1761937062,15136.711151160001,172.2827810700037,50704.947695760005 2025-10-31,18:57:44.000,304,11073619,-795,0,1761937063,15136.684205919992,172.27573194000433,50704.98961848001 2025-10-31,18:57:45.000,304,11073626,-795,0,1761937064,15136.684205919992,172.30392846000177,50704.98263136 2025-10-31,18:57:46.000,304,11073644,-795,0,1761937065,15136.670733300001,172.28983020000305,50704.98961848001 2025-10-31,18:57:47.000,304,11073576,-795,0,1761937066,15136.697678539997,172.3180267200005,50704.97564424 2025-10-31,18:57:48.000,304,11073640,-795,0,1761937067,15136.724623779992,172.36032150000392,50705.05250256 2025-10-31,18:57:49.000,304,11073643,-795,0,1761937068,15136.751569020002,172.36032150000392,50704.94070864001 2025-10-31,18:57:50.000,304,11073664,-795,0,1761937069,15136.798723189997,172.4167145399988,50705.0315412 2025-10-31,18:57:51.000,304,11073606,-795,0,1761937070,15136.765041639992,172.4167145399988,50704.947695760005 2025-10-31,18:57:52.000,304,11073603,-795,0,1761937071,15136.832404740002,172.45196019000286,50705.045515440004 2025-10-31,18:57:53.000,304,11073615,-795,0,1761937072,15136.798723189997,172.46605845000158,50704.996605600005 2025-10-31,18:57:54.000,304,11073613,-795,0,1761937073,15136.812195810002,172.45196019000286,50704.898785920006 2025-10-31,18:57:55.000,304,11073616,-795,0,1761937074,15136.859349979997,172.49425496999902,50704.89179880001 2025-10-31,18:57:56.000,304,11073639,-795,0,1761937075,15136.893031530002,172.45900932000222,50704.95468288 2025-10-31,18:57:57.000,304,11073660,-795,0,1761937076,15136.933449390002,172.46605845000158,50704.996605600005 2025-10-31,18:57:58.000,304,11073625,-795,0,1761937077,15136.933449390002,172.47310758000094,50704.90577304 2025-10-31,18:57:59.000,304,11073615,-795,0,1761937078,15136.980603559998,172.45900932000222,50704.83590184 2025-10-31,18:58:00.000,304,11073630,-795,0,1761937079,15137.007548799993,172.45900932000222,50704.947695760005 2025-10-31,18:58:01.000,304,11073636,-795,0,1761937080,15136.980603559998,172.49425496999902,50705.01756696001 2025-10-31,18:58:02.000,304,11073600,-795,0,1761937081,15137.061439279998,172.50835322999774,50704.9267344 2025-10-31,18:58:03.000,304,11073638,-795,0,1761937082,15137.081648209998,172.46605845000158,50704.877824560004 2025-10-31,18:58:04.000,304,11073628,-795,0,1761937083,15137.175956549989,172.45900932000222,50704.96167 2025-10-31,18:58:05.000,304,11073628,-795,0,1761937084,15137.223110719999,172.42376366999815,50704.95468288 2025-10-31,18:58:06.000,304,11073673,-795,0,1761937085,15137.270264889994,172.45196019000286,50704.96865712001 2025-10-31,18:58:07.000,304,11073612,-795,0,1761937086,15137.330891679994,172.381468890002,50704.90577304 2025-10-31,18:58:08.000,304,11073636,-795,0,1761937087,15137.37804584999,172.37441976000264,50704.93372152 2025-10-31,18:58:09.000,304,11073620,-795,0,1761937088,15137.40499109,172.3321249799992,50704.947695760005 2025-10-31,18:58:10.000,304,11073614,-795,0,1761937089,15137.40499109,172.32507584999985,50704.95468288 2025-10-31,18:58:11.000,304,11073615,-795,0,1761937090,15137.431936329995,172.32507584999985,50705.010579839996 2025-10-31,18:58:12.000,304,11073607,-795,0,1761937091,15137.431936329995,172.26163367999834,50704.98263136 2025-10-31,18:58:13.000,304,11073625,-795,0,1761937092,15137.47909049999,172.2334371600009,50704.93372152 2025-10-31,18:58:14.000,304,11073653,-795,0,1761937093,15137.512772049995,172.1699949899994,50705.05250256 2025-10-31,18:58:15.000,304,11073653,-755,0,1761937094,15137.52624467,172.12065108000388,50705.01756696001 2025-10-31,18:58:16.000,304,11073621,-795,0,1761937095,15137.553189909995,172.09950368999853,50705.066476800006 2025-10-31,18:58:17.000,304,11073596,-795,0,1761937096,15137.593607769995,172.05720891000237,50705.05250256 2025-10-31,18:58:18.000,304,11073633,-795,0,1761937097,15137.5464536,172.04311065000365,50705.08743816001 2025-10-31,18:58:19.000,304,11073549,-795,0,1761937098,15137.532980979995,171.9867176100015,50705.00359272 2025-10-31,18:58:20.000,304,11073631,-795,0,1761937099,15137.51950835999,172.04311065000365,50705.00359272 2025-10-31,18:58:21.000,304,11073607,-795,0,1761937100,15137.532980979995,172.00786499999958,50705.02455408 2025-10-31,18:58:22.000,304,11073602,-795,0,1761937101,15137.53971728999,172.02901238999766,50705.0315412 2025-10-31,18:58:23.000,304,11073610,-795,0,1761937102,15137.532980979995,172.01491412999894,50705.010579839996 2025-10-31,18:58:24.000,304,11073621,-795,0,1761937103,15137.50603574,172.0360615200043,50705.05250256 2025-10-31,18:58:25.000,304,11073631,-795,0,1761937104,15137.532980979995,172.02901238999766,50705.066476800006 2025-10-31,18:58:26.000,304,11073650,-795,0,1761937105,15137.532980979995,172.0219632599983,50705.08045104 2025-10-31,18:58:27.000,304,11073610,-795,0,1761937106,15137.50603574,172.0219632599983,50705.03852832001 2025-10-31,18:58:28.000,304,11073636,-795,0,1761937107,15137.55992621999,172.00786499999958,50705.07346392 2025-10-31,18:58:29.000,304,11073645,-795,0,1761937108,15137.62055300999,171.92327544,50705.0315412 2025-10-31,18:58:30.000,304,11073660,-795,0,1761937109,15137.613816699995,171.93032456999936,50705.09442528 2025-10-31,18:58:31.000,304,11073638,-795,0,1761937110,15137.62728932,171.91622631000064,50705.07346392 2025-10-31,18:58:32.000,304,11073616,-795,0,1761937111,15137.68791611,171.90212805000192,50705.07346392 2025-10-31,18:58:33.000,304,11073616,-795,0,1761937112,15137.694652419996,171.87393153000448,50705.1014124 2025-10-31,18:58:34.000,304,11073594,-795,0,1761937113,15137.714861349996,171.85278413999913,50705.066476800006 2025-10-31,18:58:35.000,304,11073633,-795,0,1761937114,15137.7485429,171.80344023000362,50705.07346392 2025-10-31,18:58:36.000,304,11073630,-795,0,1761937115,15137.76875183,171.75409632000083,50705.03852832001 2025-10-31,18:58:37.000,304,11073666,-795,0,1761937116,15137.815905999996,171.75409632000083,50705.03852832001 2025-10-31,18:58:38.000,304,11073645,-795,0,1761937117,15137.836114929996,171.66245763000188,50705.02455408 2025-10-31,18:58:39.000,304,11073631,-795,0,1761937118,15137.923686959992,171.5778680700023,50704.95468288 2025-10-31,18:58:40.000,304,11073570,-795,0,1761937119,15137.930423270001,171.6272119799978,50705.010579839996 2025-10-31,18:58:41.000,304,11073625,-795,0,1761937120,15137.943895889992,171.58491720000166,50704.98961848001 2025-10-31,18:58:42.000,304,11073629,-795,0,1761937121,15137.950632200002,171.53557328999887,50705.05948968001 2025-10-31,18:58:43.000,304,11073615,-795,0,1761937122,15137.957368509997,171.479180250004,50705.0315412 2025-10-31,18:58:44.000,304,11073634,-795,0,1761937123,15138.004522679992,171.43688547000056,50705.13634800001 2025-10-31,18:58:45.000,304,11073648,-795,0,1761937124,15138.017995299997,171.37344329999905,50705.08045104 2025-10-31,18:58:46.000,304,11073612,-795,0,1761937125,15138.078622089997,171.3311485200029,50705.05250256 2025-10-31,18:58:47.000,304,11073610,-795,0,1761937126,15138.125776259993,171.26065722000203,50705.05948968001 2025-10-31,18:58:48.000,304,11073622,-795,0,1761937127,15138.139248879997,171.2183624399986,50705.05948968001 2025-10-31,18:58:49.000,304,11073641,-795,0,1761937128,15138.179666739998,171.14787113999773,50705.19923208 2025-10-31,18:58:50.000,304,11073585,-795,0,1761937129,15138.247029839993,171.04213419000007,50705.115386640005 2025-10-31,18:58:51.000,304,11073650,-795,0,1761937130,15138.273975079988,170.96459375999984,50705.12936088 2025-10-31,18:58:52.000,304,11073589,-795,0,1761937131,15138.287447699993,170.90115158999834,50705.18525784001 2025-10-31,18:58:53.000,304,11073604,-795,0,1761937132,15138.348074489993,170.84475855000346,50705.115386640005 2025-10-31,18:58:54.000,304,11073616,-795,0,1761937133,15138.375019729989,170.78131638000195,50705.15730936001 2025-10-31,18:58:55.000,304,11073633,-795,0,1761937134,15138.415437589989,170.68262856000365,50705.12936088 2025-10-31,18:58:56.000,304,11073640,-795,0,1761937135,15138.489536999994,170.61213726000278,50705.20621920001 2025-10-31,18:58:57.000,304,11073645,-795,0,1761937136,15138.543427479999,170.59803900000406,50705.1712836 2025-10-31,18:58:58.000,304,11073587,-795,0,1761937137,15138.590581649994,170.53459683000256,50705.20621920001 2025-10-31,18:58:59.000,304,11073637,-795,0,1761937138,15138.630999509995,170.4641055300017,50705.18525784001 2025-10-31,18:59:00.000,304,11073633,-795,0,1761937139,15138.71857153999,170.4147616199989,50705.22718056001 2025-10-31,18:59:01.000,304,11073614,-795,0,1761937140,15138.792670949995,170.32312292999995,50705.115386640005 2025-10-31,18:59:02.000,304,11073649,-795,0,1761937141,15138.80614357,170.24558249999973,50705.17827072 2025-10-31,18:59:03.000,304,11073632,-795,0,1761937142,15138.90045190999,170.20328772000357,50705.213206320004 2025-10-31,18:59:04.000,304,11073625,-795,0,1761937143,15138.974551319996,170.16099294000014,50705.24814192 2025-10-31,18:59:05.000,304,11073655,-795,0,1761937144,15139.068859660001,170.07640338000056,50705.12936088 2025-10-31,18:59:06.000,304,11073664,-795,0,1761937145,15139.082332279992,169.99886295000033,50705.12936088 2025-10-31,18:59:07.000,304,11073681,-795,0,1761937146,15139.183376929992,169.9706664300029,50705.164296480005 2025-10-31,18:59:08.000,304,11073632,-795,0,1761937147,15139.264212649992,169.93542077999882,50705.15730936001 2025-10-31,18:59:09.000,304,11073634,-795,0,1761937148,15139.331575750002,169.90017513000203,50705.115386640005 2025-10-31,18:59:10.000,304,11073627,-795,0,1761937149,15139.392202540002,169.8578803499986,50705.1014124 2025-10-31,18:59:11.000,304,11073637,-795,0,1761937150,15139.466301949993,169.78738904999773,50705.12936088 2025-10-31,18:59:12.000,304,11073669,-795,0,1761937151,15139.520192429998,169.773290789999,50705.1014124 2025-10-31,18:59:13.000,304,11073623,-795,0,1761937152,15139.567346599993,169.66755384000135,50705.14333512 2025-10-31,18:59:14.000,304,11073639,-795,0,1761937153,15139.614500769989,169.6393573200039,50705.13634800001 2025-10-31,18:59:15.000,304,11073631,-795,0,1761937154,15139.675127559989,169.59001341000112,50705.05250256 2025-10-31,18:59:16.000,304,11073630,-795,0,1761937155,15139.73575434999,169.54066949999833,50705.1014124 2025-10-31,18:59:17.000,304,11073614,-795,0,1761937156,15139.809853759994,169.4631290699981,50705.1712836 2025-10-31,18:59:18.000,304,11073645,-795,0,1761937157,15139.9041621,169.42083429000195,50705.19224496 2025-10-31,18:59:19.000,304,11073655,-795,0,1761937158,15139.91763471999,169.35739212000044,50705.115386640005 2025-10-31,18:59:20.000,304,11073648,-795,0,1761937159,15139.971525199995,169.32214647000364,50705.15032224 2025-10-31,18:59:21.000,304,11073666,-795,0,1761937160,15140.02541568,169.25870430000214,50705.164296480005 2025-10-31,18:59:22.000,304,11073576,-795,0,1761937161,15140.11972401999,169.18821300000127,50705.1712836 2025-10-31,18:59:23.000,304,11073602,-795,0,1761937162,15140.180350809991,169.1670656100032,50705.17827072 2025-10-31,18:59:24.000,304,11073618,-795,0,1761937163,15140.261186529991,169.16001648000383,50705.15032224 2025-10-31,18:59:25.000,304,11073579,-795,0,1761937164,15140.308340700001,169.11067257000104,50705.12237376 2025-10-31,18:59:26.000,304,11073617,-795,0,1761937165,15140.416121659997,169.0542795299989,50705.09442528 2025-10-31,18:59:27.000,304,11073620,-795,0,1761937166,15140.456539519997,169.0190338800021,50705.12237376 2025-10-31,18:59:28.000,304,11073597,-795,0,1761937167,15140.537375239997,168.99083736000466,50705.1712836 2025-10-31,18:59:29.000,304,11073597,-795,0,1761937168,15140.584529409993,168.9062477999978,50705.15730936001 2025-10-31,18:59:30.000,304,11073617,-795,0,1761937169,15140.624947269993,168.89919866999844,50705.164296480005 2025-10-31,18:59:31.000,304,11073610,-795,0,1761937170,15140.631683579988,168.86395302000165,50705.08743816001 2025-10-31,18:59:32.000,304,11073621,-795,0,1761937171,15140.665365129993,168.79346172000078,50705.20621920001 2025-10-31,18:59:33.000,304,11073631,-795,0,1761937172,15140.692310369988,168.73706867999863,50705.29006464 2025-10-31,18:59:34.000,304,11073610,-795,0,1761937173,15140.712519299988,168.7229704199999,50705.29006464 2025-10-31,18:59:35.000,304,11073579,-795,0,1761937174,15140.732728229988,168.69477390000247,50705.33897448 2025-10-31,18:59:36.000,304,11073576,-795,0,1761937175,15140.725991919993,168.68067564000376,50705.331987360005 2025-10-31,18:59:37.000,304,11073590,-795,0,1761937176,15140.793355019989,168.58198781999818,50705.30403888001 2025-10-31,18:59:38.000,304,11073577,-795,0,1761937177,15140.786618709993,168.55379130000074,50705.283077520005 2025-10-31,18:59:39.000,304,11073660,-795,0,1761937178,15140.833772879989,168.4762508700005,50705.3459616 2025-10-31,18:59:40.000,304,11073626,-795,0,1761937179,15140.874190739989,168.412808699999,50705.450768400005 2025-10-31,18:59:41.000,304,11073597,-795,0,1761937180,15140.887663359994,168.38461218000157,50705.37391008001 2025-10-31,18:59:42.000,304,11073598,-795,0,1761937181,15140.887663359994,168.30707175000134,50705.485704 2025-10-31,18:59:43.000,304,11073611,-795,0,1761937182,15140.93481752999,168.22248219000176,50705.52762672 2025-10-31,18:59:44.000,304,11073622,-795,0,1761937183,15140.988708009994,168.19428567000432,50705.52063960001 2025-10-31,18:59:45.000,304,11073599,-795,0,1761937184,15141.01565324999,168.10969611000473,50705.52762672 2025-10-31,18:59:46.000,304,11073612,-795,0,1761937185,15141.01565324999,168.0321556800045,50705.49269112001 2025-10-31,18:59:47.000,304,11073561,-795,0,1761937186,15141.02238956,167.97576264000236,50705.54160096001 2025-10-31,18:59:48.000,304,11073608,-795,0,1761937187,15141.07628003999,167.89117308000277,50705.53461384 2025-10-31,18:59:49.000,304,11073660,-795,0,1761937188,15141.06280742,167.86297655999806,50705.53461384 2025-10-31,18:59:50.000,304,11073611,-795,0,1761937189,15141.11669789999,167.78543612999783,50705.53461384 2025-10-31,18:59:51.000,304,11073609,-795,0,1761937190,15141.10322528,167.77133786999912,50705.59051080001 2025-10-31,18:59:52.000,304,11073598,-795,0,1761937191,15141.09648896999,167.6937974399989,50705.63243352 2025-10-31,18:59:53.000,304,11073632,-755,0,1761937192,15141.09648896999,167.61625700999866,50705.60448504 2025-10-31,18:59:54.000,304,11073595,-795,0,1761937193,15141.10322528,167.60215874999994,50705.64640776 2025-10-31,18:59:55.000,304,11073631,-795,0,1761937194,15141.07628003999,167.53871657999844,50705.64640776 2025-10-31,18:59:56.000,304,11073597,-795,0,1761937195,15141.109961589995,167.53166744999908,50705.63942064001 2025-10-31,18:59:57.000,304,11073580,-755,0,1761937196,15141.069543729995,167.4470778899995,50705.57653656 2025-10-31,18:59:58.000,304,11073603,-795,0,1761937197,15141.049334799995,167.39068485000462,50705.548588080004 2025-10-31,18:59:59.000,304,11073600,-795,0,1761937198,15141.02238956,167.36953745999926,50705.58352368 2025-10-31,19:00:00.000,304,11073642,-795,0,1761937199,15141.02238956,167.27789877000032,50705.50666536 2025-10-31,19:00:01.000,304,11073593,-795,0,1761937200,15140.97523538999,167.2638005100016,50705.61147216001 2025-10-31,19:00:02.000,304,11073623,-795,0,1761937201,15140.95502645999,167.2285548600048,50705.59051080001 2025-10-31,19:00:03.000,304,11073640,-795,0,1761937202,15140.894399669989,167.20740746999945,50705.618459280005 2025-10-31,19:00:04.000,304,11073604,-795,0,1761937203,15140.941553839999,167.1651126900033,50705.667369120005 2025-10-31,19:00:05.000,304,11073581,-795,0,1761937204,15140.941553839999,167.1157687800005,50705.70230472 2025-10-31,19:00:06.000,304,11073627,-795,0,1761937205,15140.907872289994,167.06642486999772,50705.65339488 2025-10-31,19:00:07.000,304,11073596,-795,0,1761937206,15140.880927049999,167.03117922000092,50705.65339488 2025-10-31,19:00:08.000,304,11073619,-795,0,1761937207,15140.91460859999,167.0170809600022,50705.73025320001 2025-10-31,19:00:09.000,304,11073595,-795,0,1761937208,15140.874190739989,166.98888444000477,50705.68134336 2025-10-31,19:00:10.000,304,11073606,-795,0,1761937209,15140.880927049999,166.94658966000134,50705.72326608 2025-10-31,19:00:11.000,304,11073593,-795,0,1761937210,15140.874190739989,166.9677370499994,50705.80711152001 2025-10-31,19:00:12.000,304,11073604,-795,0,1761937211,15140.894399669989,166.98888444000477,50705.74422744 2025-10-31,19:00:13.000,304,11073590,-795,0,1761937212,15140.93481752999,166.98183530999813,50705.75121456 2025-10-31,19:00:14.000,304,11073604,-795,0,1761937213,15140.93481752999,167.0170809600022,50705.82807288001 2025-10-31,19:00:15.000,304,11073593,-795,0,1761937214,15140.941553839999,167.03117922000092,50705.667369120005 2025-10-31,19:00:16.000,304,11073613,-795,0,1761937215,15140.99544431999,167.03822835000028,50705.77217592 2025-10-31,19:00:17.000,304,11073592,-795,0,1761937216,15141.00218063,167.09462139000243,50705.786150160005 2025-10-31,19:00:18.000,304,11073623,-795,0,1761937217,15141.02238956,167.13691616999859,50705.82108576 2025-10-31,19:00:19.000,304,11073564,-795,0,1761937218,15141.008916939994,167.15101443000458,50705.79313728 2025-10-31,19:00:20.000,304,11073624,-795,0,1761937219,15141.03586217999,167.17921095000202,50705.81409864 2025-10-31,19:00:21.000,304,11073614,-795,0,1761937220,15140.988708009994,167.20740746999945,50705.86300848 2025-10-31,19:00:22.000,304,11073662,-795,0,1761937221,15140.961762769999,167.22150572999817,50705.91191832 2025-10-31,19:00:23.000,304,11073602,-795,0,1761937222,15140.988708009994,167.24970225000288,50705.85602136001 2025-10-31,19:00:24.000,304,11073623,-795,0,1761937223,15141.00218063,167.18626008000138,50705.82807288001 2025-10-31,19:00:25.000,304,11073623,-795,0,1761937224,15141.01565324999,167.15806356000394,50705.77217592 2025-10-31,19:00:26.000,304,11073609,-795,0,1761937225,15140.99544431999,167.08757226000307,50705.63942064001 2025-10-31,19:00:27.000,304,11073575,-795,0,1761937226,15140.9819717,167.052326609999,50705.737240320006 2025-10-31,19:00:28.000,304,11073617,-795,0,1761937227,15140.968499079994,167.0170809600022,50705.74422744 2025-10-31,19:00:29.000,304,11073585,-795,0,1761937228,15140.99544431999,166.98888444000477,50705.84204712 2025-10-31,19:00:30.000,304,11073608,-795,0,1761937229,15140.95502645999,166.9677370499994,50705.85602136001 2025-10-31,19:00:31.000,304,11073636,-795,0,1761937230,15140.887663359994,166.94658966000134,50705.84204712 2025-10-31,19:00:32.000,304,11073616,-795,0,1761937231,15140.894399669989,166.8901966199992,50705.932879680004 2025-10-31,19:00:33.000,304,11073624,-795,0,1761937232,15140.833772879989,166.89724574999855,50705.96082816 2025-10-31,19:00:34.000,304,11073593,-795,0,1761937233,15140.752937159989,166.89724574999855,50705.9398668 2025-10-31,19:00:35.000,304,11073596,-795,0,1761937234,15140.678837749998,166.9042948799979,50705.96082816 2025-10-31,19:00:36.000,304,11073610,-795,0,1761937235,15140.611474650002,166.89724574999855,50706.08659632 2025-10-31,19:00:37.000,304,11073581,-795,0,1761937236,15140.564320479993,166.94658966000134,50706.002750880005 2025-10-31,19:00:38.000,304,11073594,-795,0,1761937237,15140.523902619992,166.96068792000005,50706.009738 2025-10-31,19:00:39.000,304,11073584,-795,0,1761937238,15140.449803210002,166.9677370499994,50705.98178952 2025-10-31,19:00:40.000,304,11073630,-795,0,1761937239,15140.422857969992,166.98888444000477,50705.94685392001 2025-10-31,19:00:41.000,304,11073639,-795,0,1761937240,15140.368967490002,167.0170809600022,50705.96781528 2025-10-31,19:00:42.000,304,11073620,-795,0,1761937241,15140.342022249992,167.07347400000435,50705.932879680004 2025-10-31,19:00:43.000,304,11073610,-795,0,1761937242,15140.267922840001,167.1157687800005,50705.96082816 2025-10-31,19:00:44.000,304,11073645,-795,0,1761937243,15140.227504980001,167.19330921000073,50705.9398668 2025-10-31,19:00:45.000,304,11073632,-795,0,1761937244,15140.180350809991,167.24970225000288,50706.01672512 2025-10-31,19:00:46.000,304,11073618,-795,0,1761937245,15140.072569849995,167.2990461599984,50705.97480240001 2025-10-31,19:00:47.000,304,11073597,-795,0,1761937246,15140.04562461,167.40478311000334,50705.98178952 2025-10-31,19:00:48.000,304,11073624,-795,0,1761937247,15140.01867936999,167.4611761499982,50706.13550616 2025-10-31,19:00:49.000,304,11073613,-795,0,1761937248,15139.95805257999,167.510520060001,50706.100570560004 2025-10-31,19:00:50.000,304,11073629,-795,0,1761937249,15139.971525199995,167.55281484000443,50706.14249328001 2025-10-31,19:00:51.000,304,11073611,-795,0,1761937250,15139.92437103,167.61625700999866,50706.12851904 2025-10-31,19:00:52.000,304,11073631,-795,0,1761937251,15139.87721685999,167.67969918000017,50706.14249328001 2025-10-31,19:00:53.000,304,11073622,-795,0,1761937252,15139.870480549995,167.72904309000296,50706.14249328001 2025-10-31,19:00:54.000,304,11073610,-795,0,1761937253,15139.83679899999,167.84182916999998,50706.19140312001 2025-10-31,19:00:55.000,304,11073622,-795,0,1761937254,15139.809853759994,167.92641872999957,50706.14249328001 2025-10-31,19:00:56.000,304,11073612,-795,0,1761937255,15139.769435899994,167.96166438000364,50706.13550616 2025-10-31,19:00:57.000,304,11073644,-795,0,1761937256,15139.75596327999,168.01100828999915,50706.16345464001 2025-10-31,19:00:58.000,304,11073624,-795,0,1761937257,15139.75596327999,168.0674013300013,50706.14249328001 2025-10-31,19:00:59.000,304,11073597,-795,0,1761937258,15139.722281729999,168.12379437000345,50706.11454480001 2025-10-31,19:01:00.000,304,11073649,-795,0,1761937259,15139.708809109994,168.20133480000368,50706.0796092 2025-10-31,19:01:01.000,304,11073602,-795,0,1761937260,15139.641446009999,168.2788752300039,50706.12851904 2025-10-31,19:01:02.000,304,11073604,-795,0,1761937261,15139.641446009999,168.34231739999814,50706.11454480001 2025-10-31,19:01:03.000,304,11073614,-795,0,1761937262,15139.553873979989,168.412808699999,50706.100570560004 2025-10-31,19:01:04.000,304,11073644,-795,0,1761937263,15139.486510879993,168.54674217000138,50706.16345464001 2025-10-31,19:01:05.000,304,11073628,-795,0,1761937264,15139.473038259988,168.58198781999818,50706.23332584001 2025-10-31,19:01:06.000,304,11073628,-795,0,1761937265,15139.432620399988,168.6595282499984,50706.240312960006 2025-10-31,19:01:07.000,304,11073587,-795,0,1761937266,15139.358520989997,168.73001954999927,50706.21236448001 2025-10-31,19:01:08.000,304,11073651,-795,0,1761937267,15139.311366820002,168.871002150001,50706.20537736 2025-10-31,19:01:09.000,304,11073619,-795,0,1761937268,15139.270948960002,168.89919866999844,50706.1494804 2025-10-31,19:01:10.000,304,11073608,-795,0,1761937269,15139.237267409997,169.01198475000274,50706.19839024 2025-10-31,19:01:11.000,304,11073627,-795,0,1761937270,15139.190113240002,169.06132865999825,50706.170441760005 2025-10-31,19:01:12.000,304,11073605,-795,0,1761937271,15139.230531100002,169.18821300000127,50706.28223568001 2025-10-31,19:01:13.000,304,11073618,-795,0,1761937272,15139.210322170002,169.3150973400043,50706.19839024 2025-10-31,19:01:14.000,304,11073648,-795,0,1761937273,15139.244003719992,169.37853950999852,50706.23332584001 2025-10-31,19:01:15.000,304,11073659,-795,0,1761937274,15139.169904310002,169.49132559000282,50706.26127432001 2025-10-31,19:01:16.000,304,11073648,-795,0,1761937275,15139.169904310002,169.59001341000112,50706.240312960006 2025-10-31,19:01:17.000,304,11073686,-795,0,1761937276,15139.230531100002,169.660504710002,50706.30319704 2025-10-31,19:01:18.000,304,11073604,-795,0,1761937277,15139.250740030002,169.7380451400022,50706.26127432001 2025-10-31,19:01:19.000,304,11073638,-795,0,1761937278,15139.284421579992,169.86492947999795,50706.20537736 2025-10-31,19:01:20.000,304,11073618,-795,0,1761937279,15139.304630509992,169.91427339000074,50706.21236448001 2025-10-31,19:01:21.000,304,11073644,-795,0,1761937280,15139.318103129997,170.01296120999905,50706.21236448001 2025-10-31,19:01:22.000,304,11073662,-795,0,1761937281,15139.291157890002,170.12574729000335,50706.27524856 2025-10-31,19:01:23.000,304,11073638,-675,0,1761937282,15139.291157890002,170.2667298899978,50706.29620992 2025-10-31,19:01:24.000,304,11073623,-795,0,1761937283,15139.264212649992,170.34427031999803,50706.408003840006 2025-10-31,19:01:25.000,304,11073645,-795,0,1761937284,15139.291157890002,170.4429581400036,50706.3940296 2025-10-31,19:01:26.000,304,11073636,-795,0,1761937285,15139.257476339997,170.49935117999848,50706.387042480004 2025-10-31,19:01:27.000,304,11073636,-795,0,1761937286,15139.264212649992,170.54869509000127,50706.38005536001 2025-10-31,19:01:28.000,304,11073628,-795,0,1761937287,15139.264212649992,170.6614811699983,50706.408003840006 2025-10-31,19:01:29.000,304,11073606,-795,0,1761937288,15139.257476339997,170.73197246999916,50706.387042480004 2025-10-31,19:01:30.000,304,11073647,-795,0,1761937289,15139.217058479997,170.8236111599981,50706.38005536001 2025-10-31,19:01:31.000,304,11073645,-795,0,1761937290,15139.136222759997,170.8729550700009,50706.34511976 2025-10-31,19:01:32.000,304,11073624,-795,0,1761937291,15139.062123349991,170.98574114999792,50706.30319704 2025-10-31,19:01:33.000,304,11073641,-795,0,1761937292,15139.041914419991,171.04213419000007,50706.2542872 2025-10-31,19:01:34.000,304,11073631,-795,0,1761937293,15139.001496559991,171.09852723000222,50706.29620992 2025-10-31,19:01:35.000,304,11073678,-795,0,1761937294,15139.048650730001,171.15492027000437,50706.338132640005 2025-10-31,19:01:36.000,304,11073682,-795,0,1761937295,15138.98802394,171.2465589600033,50706.289222800006 2025-10-31,19:01:37.000,304,11073662,-795,0,1761937296,15138.98802394,171.35229591000098,50706.3241584 2025-10-31,19:01:38.000,304,11073654,-795,0,1761937297,15138.98802394,171.45098372999928,50706.3940296 2025-10-31,19:01:39.000,304,11073688,-795,0,1761937298,15139.028441800001,171.60606458999973,50706.40101672001 2025-10-31,19:01:40.000,304,11073644,-795,0,1761937299,15139.008232870001,171.70475240999804,50706.44293944 2025-10-31,19:01:41.000,304,11073654,-795,0,1761937300,15139.028441800001,171.79639110000426,50706.505823520005 2025-10-31,19:01:42.000,304,11073656,-795,0,1761937301,15139.048650730001,171.92327544,50706.4639008 2025-10-31,19:01:43.000,304,11073651,-795,0,1761937302,15139.102541209992,172.00081587000022,50706.47088792 2025-10-31,19:01:44.000,304,11073624,-795,0,1761937303,15139.102541209992,172.1065528199979,50706.435952320004 2025-10-31,19:01:45.000,304,11073617,-795,0,1761937304,15139.122750139992,172.14884760000132,50706.456913680006 2025-10-31,19:01:46.000,304,11073648,-795,0,1761937305,15139.129486450001,172.25458454999898,50706.38005536001 2025-10-31,19:01:47.000,304,11073639,-795,0,1761937306,15139.129486450001,172.31097759000113,50706.3940296 2025-10-31,19:01:48.000,304,11073659,-795,0,1761937307,15139.163167999992,172.43786193000415,50706.387042480004 2025-10-31,19:01:49.000,304,11073605,-795,0,1761937308,15139.190113240002,172.55064801000117,50706.3940296 2025-10-31,19:01:50.000,304,11073624,-795,0,1761937309,15139.217058479997,172.62113931000204,50706.29620992 2025-10-31,19:01:51.000,304,11073586,-795,0,1761937310,15139.244003719992,172.67753235000418,50706.2542872 2025-10-31,19:01:52.000,304,11073633,-795,0,1761937311,15139.257476339997,172.80441668999993,50706.28223568001 2025-10-31,19:01:53.000,304,11073625,-795,0,1761937312,15139.318103129997,172.86080973000207,50706.219351600004 2025-10-31,19:01:54.000,304,11073632,-795,0,1761937313,15139.338312059997,172.93130103000294,50706.27524856 2025-10-31,19:01:55.000,304,11073641,-795,0,1761937314,15139.378729919998,172.99474320000445,50706.33114552001 2025-10-31,19:01:56.000,304,11073609,-795,0,1761937315,15139.378729919998,173.04408710999996,50706.26127432001 2025-10-31,19:01:57.000,304,11073622,-795,0,1761937316,15139.371993610002,173.10752928000147,50706.26127432001 2025-10-31,19:01:58.000,304,11073609,-795,0,1761937317,15139.392202540002,173.1357257999989,50706.30319704 2025-10-31,19:01:59.000,304,11073618,-795,0,1761937318,15139.331575750002,173.1850697100017,50706.240312960006 2025-10-31,19:02:00.000,304,11073640,-795,0,1761937319,15139.311366820002,173.27670840000064,50706.35210688 2025-10-31,19:02:01.000,304,11073610,-795,0,1761937320,15139.270948960002,173.34015057000215,50706.36608112 2025-10-31,19:02:02.000,304,11073642,-795,0,1761937321,15139.257476339997,173.3683470899996,50706.3940296 2025-10-31,19:02:03.000,304,11073597,-795,0,1761937322,15139.244003719992,173.41769100000238,50706.435952320004 2025-10-31,19:02:04.000,304,11073637,-795,0,1761937323,15139.196849549997,173.41064187000302,50706.35909400001 2025-10-31,19:02:05.000,304,11073582,-795,0,1761937324,15139.230531100002,173.43883839000046,50706.338132640005 2025-10-31,19:02:06.000,304,11073640,-795,0,1761937325,15139.156431689997,173.45998577999853,50706.3940296 2025-10-31,19:02:07.000,304,11073604,-795,0,1761937326,15139.136222759997,173.44588751999981,50706.456913680006 2025-10-31,19:02:08.000,304,11073652,-795,0,1761937327,15139.122750139992,173.45998577999853,50706.47088792 2025-10-31,19:02:09.000,304,11073622,-795,0,1761937328,15139.116013829997,173.50228056000196,50706.47787504001 2025-10-31,19:02:10.000,304,11073622,-795,0,1761937329,15139.068859660001,173.48818230000325,50706.44992656001 2025-10-31,19:02:11.000,304,11073601,-795,0,1761937330,15139.041914419991,173.4811331700039,50706.47088792 2025-10-31,19:02:12.000,304,11073602,-795,0,1761937331,15139.062123349991,173.52342795000004,50706.42197808 2025-10-31,19:02:13.000,304,11073608,-795,0,1761937332,15139.041914419991,173.52342795000004,50706.51979776 2025-10-31,19:02:14.000,304,11073629,-795,0,1761937333,15139.028441800001,173.56572273000347,50706.505823520005 2025-10-31,19:02:15.000,304,11073628,-795,0,1761937334,15139.035178109996,173.55162447000475,50706.49184928 2025-10-31,19:02:16.000,304,11073630,-795,0,1761937335,15139.062123349991,173.56572273000347,50706.49184928 2025-10-31,19:02:17.000,304,11073632,-795,0,1761937336,15139.109277520001,173.56572273000347,50706.54774624001 2025-10-31,19:02:18.000,304,11073628,-795,0,1761937337,15139.102541209992,173.53752620999876,50706.49184928 2025-10-31,19:02:19.000,304,11073630,-795,0,1761937338,15139.163167999992,173.53752620999876,50706.47787504001 2025-10-31,19:02:20.000,304,11073609,-795,0,1761937339,15139.203585859992,173.52342795000004,50706.48486216 2025-10-31,19:02:21.000,304,11073583,-795,0,1761937340,15139.244003719992,173.4811331700039,50706.505823520005 2025-10-31,19:02:22.000,304,11073643,-795,0,1761937341,15139.324839439993,173.45293664999917,50706.47088792 2025-10-31,19:02:23.000,304,11073641,-795,0,1761937342,15139.345048369993,173.41769100000238,50706.435952320004 2025-10-31,19:02:24.000,304,11073632,-795,0,1761937343,15139.425884089993,173.32605231000343,50706.36608112 2025-10-31,19:02:25.000,304,11073651,-795,0,1761937344,15139.486510879993,173.32605231000343,50706.49883640001 2025-10-31,19:02:26.000,304,11073616,-795,0,1761937345,15139.574082909989,173.31195405000472,50706.505823520005 2025-10-31,19:02:27.000,304,11073625,-795,0,1761937346,15139.641446009999,173.19916797000042,50706.42896520001 2025-10-31,19:02:28.000,304,11073608,-795,0,1761937347,15139.708809109994,173.15687319000426,50706.47787504001 2025-10-31,19:02:29.000,304,11073648,-795,0,1761937348,15139.80311745,173.07933276000404,50706.44992656001 2025-10-31,19:02:30.000,304,11073633,-795,0,1761937349,15139.870480549995,173.0370379800006,50706.47088792 2025-10-31,19:02:31.000,304,11073610,-795,0,1761937350,15139.910898409995,172.9383501600023,50706.49184928 2025-10-31,19:02:32.000,304,11073631,-795,0,1761937351,15140.01867936999,172.84671147000336,50706.554733360004 2025-10-31,19:02:33.000,304,11073660,-795,0,1761937352,15140.03888829999,172.7762201700025,50706.44992656001 2025-10-31,19:02:34.000,304,11073663,-795,0,1761937353,15140.07930615999,172.6916306100029,50706.48486216 2025-10-31,19:02:35.000,304,11073649,-795,0,1761937354,15140.133196639996,172.5929427900046,50706.41499096 2025-10-31,19:02:36.000,304,11073650,-795,0,1761937355,15140.180350809991,172.47310758000094,50706.4639008 2025-10-31,19:02:37.000,304,11073618,-795,0,1761937356,15140.20729605,172.37441976000264,50706.4639008 2025-10-31,19:02:38.000,304,11073609,-795,0,1761937357,15140.267922840001,172.33917410999857,50706.47088792 2025-10-31,19:02:39.000,304,11073645,-795,0,1761937358,15140.294868079996,172.25458454999898,50706.44992656001 2025-10-31,19:02:40.000,304,11073650,-795,0,1761937359,15140.328549630001,172.16294586000004,50706.44992656001 2025-10-31,19:02:41.000,304,11073641,-795,0,1761937360,15140.368967490002,172.0713071700011,50706.435952320004 2025-10-31,19:02:42.000,304,11073625,-795,0,1761937361,15140.409385350002,172.00786499999958,50706.554733360004 2025-10-31,19:02:43.000,304,11073646,-595,0,1761937362,15140.436330589997,171.92327544,50706.54774624001 2025-10-31,19:02:44.000,304,11073668,-795,0,1761937363,15140.503693689992,171.88098066000384,50706.624604560006 2025-10-31,19:02:45.000,304,11073584,-795,0,1761937364,15140.517166309997,171.8245876200017,50706.63159168 2025-10-31,19:02:46.000,304,11073653,-795,0,1761937365,15140.544111549993,171.71885067000403,50706.65954016 2025-10-31,19:02:47.000,304,11073639,-795,0,1761937366,15140.618210959998,171.66950676000124,50706.624604560006 2025-10-31,19:02:48.000,304,11073632,-795,0,1761937367,15140.651892509988,171.63426111000445,50706.58966896 2025-10-31,19:02:49.000,304,11073627,-795,0,1761937368,15140.705782989993,171.56376981000358,50706.61761744001 2025-10-31,19:02:50.000,304,11073639,-795,0,1761937369,15140.725991919993,171.53557328999887,50706.58268184 2025-10-31,19:02:51.000,304,11073642,-795,0,1761937370,15140.800091329998,171.45803285999864,50706.54774624001 2025-10-31,19:02:52.000,304,11073644,-795,0,1761937371,15140.800091329998,171.44393459999992,50706.554733360004 2025-10-31,19:02:53.000,304,11073663,-795,0,1761937372,15140.820300259998,171.40868895000312,50706.61761744001 2025-10-31,19:02:54.000,304,11073638,-795,0,1761937373,15140.820300259998,171.34524678000162,50706.48486216 2025-10-31,19:02:55.000,304,11073603,-795,0,1761937374,15140.887663359994,171.2465589600033,50706.48486216 2025-10-31,19:02:56.000,304,11073642,-795,0,1761937375,15140.93481752999,171.2465589600033,50706.49883640001 2025-10-31,19:02:57.000,304,11073623,-795,0,1761937376,15140.97523538999,171.23950983000395,50706.49883640001 2025-10-31,19:02:58.000,304,11073643,-795,0,1761937377,15141.06280742,171.22541156999796,50706.533772 2025-10-31,19:02:59.000,304,11073647,-795,0,1761937378,15141.07628003999,171.14082200999837,50706.48486216 2025-10-31,19:03:00.000,304,11073677,-795,0,1761937379,15141.12343421,171.10557636000158,50706.6385788 2025-10-31,19:03:01.000,304,11073649,-795,0,1761937380,15141.17732468999,171.07033071000478,50706.63159168 2025-10-31,19:03:02.000,304,11073700,-795,0,1761937381,15141.170588379995,171.06328157999815,50706.64556592001 2025-10-31,19:03:03.000,304,11073654,-795,0,1761937382,15141.11669789999,170.99983941000391,50706.624604560006 2025-10-31,19:03:04.000,304,11073651,-795,0,1761937383,15141.16385207,170.9082007199977,50706.624604560006 2025-10-31,19:03:05.000,304,11073639,-795,0,1761937384,15141.11669789999,170.8729550700009,50706.69447576001 2025-10-31,19:03:06.000,304,11073615,-795,0,1761937385,15141.089752659995,170.8377094200041,50706.66652728001 2025-10-31,19:03:07.000,304,11073615,-795,0,1761937386,15141.09648896999,170.79541464000067,50706.6385788 2025-10-31,19:03:08.000,304,11073620,-795,0,1761937387,15141.089752659995,170.76721812000324,50706.673514400005 2025-10-31,19:03:09.000,304,11073613,-795,0,1761937388,15141.08301635,170.68262856000365,50706.63159168 2025-10-31,19:03:10.000,304,11073613,-795,0,1761937389,15141.09648896999,170.56984247999935,50706.61063032 2025-10-31,19:03:11.000,304,11073620,-795,0,1761937390,15141.089752659995,170.49935117999848,50706.59665608001 2025-10-31,19:03:12.000,304,11073630,-795,0,1761937391,15141.05607110999,170.4429581400036,50706.61063032 2025-10-31,19:03:13.000,304,11073622,-795,0,1761937392,15141.04259849,170.3795159700021,50706.64556592001 2025-10-31,19:03:14.000,304,11073646,-795,0,1761937393,15140.988708009994,170.2808281500038,50706.59665608001 2025-10-31,19:03:15.000,304,11073605,-795,0,1761937394,15140.97523538999,170.231484240001,50706.61063032 2025-10-31,19:03:16.000,304,11073610,-795,0,1761937395,15140.97523538999,170.12574729000335,50706.624604560006 2025-10-31,19:03:17.000,304,11073669,-795,0,1761937396,15140.9819717,170.04820686000312,50706.673514400005 2025-10-31,19:03:18.000,304,11073604,-795,0,1761937397,15140.901135979999,169.94951904000482,50706.673514400005 2025-10-31,19:03:19.000,304,11073615,-795,0,1761937398,15140.921344909999,169.8578803499986,50706.73639848001 2025-10-31,19:03:20.000,304,11073659,-795,0,1761937399,15140.880927049999,169.78033991999837,50706.73639848001 2025-10-31,19:03:21.000,304,11073617,-795,0,1761937400,15140.874190739989,169.70279948999814,50706.83421816001 2025-10-31,19:03:22.000,304,11073628,-795,0,1761937401,15140.880927049999,169.59706254000048,50706.841205280005 2025-10-31,19:03:23.000,304,11073615,-795,0,1761937402,15140.840509189999,169.49837472000218,50706.79928256 2025-10-31,19:03:24.000,304,11073603,-795,0,1761937403,15140.833772879989,169.42083429000195,50706.82024392 2025-10-31,19:03:25.000,304,11073638,-795,0,1761937404,15140.813563949989,169.3150973400043,50706.85517952 2025-10-31,19:03:26.000,304,11073648,-795,0,1761937405,15140.820300259998,169.23755691000406,50706.841205280005 2025-10-31,19:03:27.000,304,11073642,-795,0,1761937406,15140.833772879989,169.16001648000383,50706.79928256 2025-10-31,19:03:28.000,304,11073631,-795,0,1761937407,15140.847245499994,169.04018127000018,50706.792295440006 2025-10-31,19:03:29.000,304,11073647,-795,0,1761937408,15140.827036569994,168.94149345000187,50706.8481924 2025-10-31,19:03:30.000,304,11073658,-795,0,1761937409,15140.833772879989,168.88510040999972,50706.8481924 2025-10-31,19:03:31.000,304,11073640,-795,0,1761937410,15140.806827639994,168.79346172000078,50706.85517952 2025-10-31,19:03:32.000,304,11073626,-795,0,1761937411,15140.800091329998,168.73001954999927,50706.8481924 2025-10-31,19:03:33.000,304,11073608,-795,0,1761937412,15140.779882399998,168.63133173000097,50706.8481924 2025-10-31,19:03:34.000,304,11073643,-795,0,1761937413,15140.773146089989,168.5608404300001,50706.92505072 2025-10-31,19:03:35.000,304,11073649,-795,0,1761937414,15140.806827639994,168.5255947800033,50706.90408936001 2025-10-31,19:03:36.000,304,11073650,-795,0,1761937415,15140.833772879989,168.4973982599986,50706.85517952 2025-10-31,19:03:37.000,304,11073618,-795,0,1761937416,15140.806827639994,168.38461218000157,50706.85517952 2025-10-31,19:03:38.000,304,11073639,-795,0,1761937417,15140.793355019989,168.33526826999878,50706.90408936001 2025-10-31,19:03:39.000,304,11073631,-795,0,1761937418,15140.853981809989,168.2788752300039,50706.96697344 2025-10-31,19:03:40.000,304,11073604,-795,0,1761937419,15140.867454429994,168.18723653999768,50706.96697344 2025-10-31,19:03:41.000,304,11073616,-795,0,1761937420,15140.887663359994,168.1026469799981,50707.04383176 2025-10-31,19:03:42.000,304,11073654,-795,0,1761937421,15140.93481752999,168.0039591599998,50707.06479312 2025-10-31,19:03:43.000,304,11073625,-795,0,1761937422,15140.97523538999,167.96166438000364,50707.008896160005 2025-10-31,19:03:44.000,304,11073621,-795,0,1761937423,15141.07628003999,167.87707482000405,50707.0228704 2025-10-31,19:03:45.000,304,11073638,-795,0,1761937424,15141.08301635,167.8065835200032,50707.057806000004 2025-10-31,19:03:46.000,304,11073647,-795,0,1761937425,15141.17732468999,167.73609222000232,50707.08575448 2025-10-31,19:03:47.000,304,11073612,-795,0,1761937426,15141.22447886,167.6585517900021,50706.959986320006 2025-10-31,19:03:48.000,304,11073639,-795,0,1761937427,15141.251424099995,167.6092078799993,50706.98094768001 2025-10-31,19:03:49.000,304,11073640,-795,0,1761937428,15141.28510565,167.56691310000315,50706.99492192 2025-10-31,19:03:50.000,304,11073606,-795,0,1761937429,15141.31878719999,167.49642180000228,50706.99492192 2025-10-31,19:03:51.000,304,11073656,-795,0,1761937430,15141.359205059991,167.43297963000077,50706.9879348 2025-10-31,19:03:52.000,304,11073664,-795,0,1761937431,15141.379413989991,167.3624883299999,50706.9879348 2025-10-31,19:03:53.000,304,11073619,-795,0,1761937432,15141.40635923,167.3131444200044,50707.08575448 2025-10-31,19:03:54.000,304,11073635,-795,0,1761937433,15141.473722329996,167.29199702999904,50707.03684464 2025-10-31,19:03:55.000,304,11073608,-795,0,1761937434,15141.534349119996,167.25675138000224,50706.98094768001 2025-10-31,19:03:56.000,304,11073637,-795,0,1761937435,15141.574766979997,167.2144565999988,50707.008896160005 2025-10-31,19:03:57.000,304,11073636,-795,0,1761937436,15141.541085429992,167.15101443000458,50706.99492192 2025-10-31,19:03:58.000,304,11073636,-795,0,1761937437,15141.581503289992,167.07347400000435,50706.9879348 2025-10-31,19:03:59.000,304,11073652,-795,0,1761937438,15141.480458639991,167.02413009000156,50706.92505072 2025-10-31,19:04:00.000,304,11073639,-795,0,1761937439,15141.473722329996,166.94658966000134,50706.9180636 2025-10-31,19:04:01.000,304,11073578,-795,0,1761937440,15141.433304469996,166.88314748999983,50706.89710224 2025-10-31,19:04:02.000,304,11073614,-795,0,1761937441,15141.392886609996,166.9183931400039,50706.90408936001 2025-10-31,19:04:03.000,304,11073633,-795,0,1761937442,15141.332259819996,166.88314748999983,50706.93203784001 2025-10-31,19:04:04.000,304,11073641,-795,0,1761937443,15141.251424099995,166.87609836000047,50706.90408936001 2025-10-31,19:04:05.000,304,11073654,-795,0,1761937444,15141.23795147999,166.88314748999983,50706.939024960004 2025-10-31,19:04:06.000,304,11073631,-795,0,1761937445,15141.20426993,166.84790184000303,50706.96697344 2025-10-31,19:04:07.000,304,11073629,-795,0,1761937446,15141.16385207,166.88314748999983,50706.97396056 2025-10-31,19:04:08.000,304,11073598,-795,0,1761937447,15141.14364314,166.9042948799979,50706.959986320006 2025-10-31,19:04:09.000,304,11073620,-795,0,1761937448,15141.06280742,166.9183931400039,50707.008896160005 2025-10-31,19:04:10.000,304,11073645,-795,0,1761937449,15141.00218063,166.9183931400039,50706.911076480006 2025-10-31,19:04:11.000,304,11073667,-795,0,1761937450,15140.95502645999,166.9677370499994,50706.90408936001 2025-10-31,19:04:12.000,304,11073607,-795,0,1761937451,15140.968499079994,166.97478617999877,50707.0228704 2025-10-31,19:04:13.000,304,11073628,-795,0,1761937452,15140.928081219994,166.99593357000413,50706.9879348 2025-10-31,19:04:14.000,304,11073659,-795,0,1761937453,15140.907872289994,166.99593357000413,50706.90408936001 2025-10-31,19:04:15.000,304,11073616,-795,0,1761937454,15140.921344909999,166.99593357000413,50706.90408936001 2025-10-31,19:04:16.000,304,11073668,-795,0,1761937455,15140.928081219994,167.05937573999836,50706.98094768001 2025-10-31,19:04:17.000,304,11073644,-795,0,1761937456,15140.921344909999,167.052326609999,50706.99492192 2025-10-31,19:04:18.000,304,11073646,-795,0,1761937457,15140.907872289994,167.1157687800005,50706.97396056 2025-10-31,19:04:19.000,304,11073630,-795,0,1761937458,15140.907872289994,167.15101443000458,50706.959986320006 2025-10-31,19:04:20.000,304,11073594,-795,0,1761937459,15140.93481752999,167.18626008000138,50706.959986320006 2025-10-31,19:04:21.000,304,11073622,-795,0,1761937460,15140.921344909999,167.2003583400001,50706.98094768001 2025-10-31,19:04:22.000,304,11073620,-795,0,1761937461,15140.93481752999,167.2638005100016,50707.008896160005 2025-10-31,19:04:23.000,304,11073625,-795,0,1761937462,15140.928081219994,167.3131444200044,50707.01588328 2025-10-31,19:04:24.000,304,11073610,-795,0,1761937463,15140.860718119999,167.3483900700012,50707.06479312 2025-10-31,19:04:25.000,304,11073638,-795,0,1761937464,15140.880927049999,167.40478311000334,50707.09972872001 2025-10-31,19:04:26.000,304,11073589,-795,0,1761937465,15140.901135979999,167.4470778899995,50707.05081888001 2025-10-31,19:04:27.000,304,11073652,-795,0,1761937466,15140.921344909999,167.48937267000292,50707.057806000004 2025-10-31,19:04:28.000,304,11073631,-795,0,1761937467,15140.941553839999,167.53166744999908,50707.06479312 2025-10-31,19:04:29.000,304,11073634,-795,0,1761937468,15140.887663359994,167.55281484000443,50707.127677200006 2025-10-31,19:04:31.000,304,11073620,-795,0,1761937469,15140.894399669989,167.63035527000466,50707.1626128 2025-10-31,19:04:32.000,304,11073610,-795,0,1761937470,15140.827036569994,167.62330613999802,50707.127677200006 2025-10-31,19:04:33.000,304,11073602,-795,0,1761937471,15140.847245499994,167.66560092000145,50707.21850976001 2025-10-31,19:04:34.000,304,11073645,-795,0,1761937473,15140.827036569994,167.72904309000296,50707.15562568 2025-10-31,19:04:35.000,304,11073640,-715,0,1761937474,15140.779882399998,167.78543612999783,50707.21152264 2025-10-31,19:04:36.000,304,11073627,-795,0,1761937475,15140.800091329998,167.8065835200032,50707.19754840001 2025-10-31,19:04:37.000,304,11073635,-795,0,1761937476,15140.752937159989,167.83478004000062,50707.21850976001 2025-10-31,19:04:38.000,304,11073583,-795,0,1761937477,15140.712519299988,167.8700256900047,50707.176587040005 2025-10-31,19:04:39.000,304,11073638,-795,0,1761937478,15140.678837749998,167.8841239500034,50707.19754840001 2025-10-31,19:04:40.000,304,11073600,-795,0,1761937479,15140.638419889998,167.96166438000364,50707.232484 2025-10-31,19:04:41.000,304,11073613,-795,0,1761937480,15140.645156199993,168.02510654999787,50707.26741960001 2025-10-31,19:04:42.000,304,11073618,-795,0,1761937481,15140.631683579988,168.06035220000194,50707.19754840001 2025-10-31,19:04:43.000,304,11073625,-795,0,1761937482,15140.564320479993,168.06035220000194,50707.1626128 2025-10-31,19:04:44.000,304,11073592,-795,0,1761937483,15140.490221070002,168.09559784999874,50707.16959992001 2025-10-31,19:04:45.000,304,11073636,-795,0,1761937484,15140.463275829992,168.1308435000028,50707.176587040005 2025-10-31,19:04:46.000,304,11073642,-755,0,1761937485,15140.409385350002,168.1660891499996,50707.21850976001 2025-10-31,19:04:47.000,304,11073613,-795,0,1761937486,15140.355494869997,168.20133480000368,50707.20453552 2025-10-31,19:04:48.000,304,11073599,-795,0,1761937487,15140.315077009996,168.27182610000455,50707.25344536 2025-10-31,19:04:49.000,304,11073581,-795,0,1761937488,15140.274659149996,168.32821913999942,50707.26741960001 2025-10-31,19:04:50.000,304,11073576,-795,0,1761937489,15140.261186529991,168.39166131000093,50707.274406720004 2025-10-31,19:04:51.000,304,11073648,-795,0,1761937490,15140.240977599991,168.43395609000436,50707.30934232 2025-10-31,19:04:52.000,304,11073584,-795,0,1761937491,15140.193823429996,168.50444738999795,50707.295368080006 2025-10-31,19:04:53.000,304,11073610,-795,0,1761937492,15140.133196639996,168.54674217000138,50707.28838096001 2025-10-31,19:04:54.000,304,11073551,-795,0,1761937493,15140.09951508999,168.59608608000417,50707.344277920005 2025-10-31,19:04:55.000,304,11073585,-795,0,1761937494,15139.99847043999,168.6736265100044,50707.38620064001 2025-10-31,19:04:56.000,304,11073595,-795,0,1761937495,15139.9041621,168.75116694000462,50707.33030368 2025-10-31,19:04:57.000,304,11073634,-795,0,1761937496,15139.87721685999,168.82870737000485,50707.295368080006 2025-10-31,19:04:58.000,304,11073625,-795,0,1761937497,15139.81659006999,168.88510040999972,50707.295368080006 2025-10-31,19:04:59.000,304,11073618,-795,0,1761937498,15139.82332638,168.98378822999803,50707.295368080006 2025-10-31,19:05:00.000,304,11073596,-795,0,1761937499,15139.789644829994,169.0824760500036,50707.25344536 2025-10-31,19:05:01.000,304,11073625,-795,0,1761937500,15139.749226969994,169.14591821999784,50707.3023552 2025-10-31,19:05:02.000,304,11073625,-795,0,1761937501,15139.742490659999,169.2305077800047,50707.20453552 2025-10-31,19:05:03.000,304,11073591,-795,0,1761937502,15139.78290852,169.35034299000108,50707.31632944001 2025-10-31,19:05:04.000,304,11073617,-795,0,1761937503,15139.71554541999,169.4137851600026,50707.28139384 2025-10-31,19:05:05.000,304,11073618,-795,0,1761937504,15139.769435899994,169.54066949999833,50707.44908472 2025-10-31,19:05:06.000,304,11073635,-795,0,1761937505,15139.742490659999,169.660504710002,50707.43511048001 2025-10-31,19:05:07.000,304,11073596,-795,0,1761937506,15139.729018039994,169.7239468800035,50707.393187760004 2025-10-31,19:05:08.000,304,11073629,-795,0,1761937507,15139.708809109994,169.78738904999773,50707.3722264 2025-10-31,19:05:09.000,304,11073610,-795,0,1761937508,15139.681863869999,169.94951904000482,50707.463058960006 2025-10-31,19:05:10.000,304,11073575,-795,0,1761937509,15139.661654939999,170.01296120999905,50707.393187760004 2025-10-31,19:05:11.000,304,11073605,-795,0,1761937510,15139.621237079999,170.12574729000335,50707.38620064001 2025-10-31,19:05:12.000,304,11073646,-795,0,1761937511,15139.634709699989,170.2526316299991,50707.42113624 2025-10-31,19:05:13.000,304,11073615,-795,0,1761937512,15139.641446009999,170.30902467000124,50707.45607184001 2025-10-31,19:05:14.000,304,11073617,-795,0,1761937513,15139.601028149998,170.45000727000297,50707.40017488 2025-10-31,19:05:15.000,304,11073618,-795,0,1761937514,15139.587555529994,170.56984247999935,50707.43511048001 2025-10-31,19:05:16.000,304,11073598,-795,0,1761937515,15139.560610289998,170.6755794300043,50707.42812336 2025-10-31,19:05:17.000,304,11073599,-795,0,1761937516,15139.560610289998,170.78131638000195,50707.44908472 2025-10-31,19:05:18.000,304,11073603,-795,0,1761937517,15139.547137669993,170.88705332999962,50707.47004608 2025-10-31,19:05:19.000,304,11073592,-795,0,1761937518,15139.513456119988,170.98574114999792,50707.48402032001 2025-10-31,19:05:20.000,304,11073576,-795,0,1761937519,15139.479774569998,171.10557636000158,50707.44908472 2025-10-31,19:05:21.000,304,11073601,-795,0,1761937520,15139.439356709998,171.1831167900018,50707.49799456 2025-10-31,19:05:22.000,304,11073589,-795,0,1761937521,15139.432620399988,171.29590286999883,50707.56786576 2025-10-31,19:05:23.000,304,11073609,-795,0,1761937522,15139.405675159993,171.3804924299984,50707.63773696 2025-10-31,19:05:24.000,304,11073590,-795,0,1761937523,15139.345048369993,171.465081989998,50707.65869832 2025-10-31,19:05:25.000,304,11073595,-795,0,1761937524,15139.311366820002,171.54262241999822,50707.59581424 2025-10-31,19:05:26.000,304,11073606,-795,0,1761937525,15139.257476339997,171.6413102400038,50707.58882712 2025-10-31,19:05:27.000,304,11073595,-795,0,1761937526,15139.176640619997,171.68360501999996,50707.51895592 2025-10-31,19:05:28.000,304,11073607,-795,0,1761937527,15139.156431689997,171.73294893000275,50707.65171120001 2025-10-31,19:05:29.000,304,11073612,-795,0,1761937528,15139.055387039996,171.81048936000298,50707.64472408 2025-10-31,19:05:30.000,304,11073636,-795,0,1761937529,15139.028441800001,171.79639110000426,50707.630749840006 2025-10-31,19:05:31.000,304,11073613,-795,0,1761937530,15138.994760249996,171.88098066000384,50707.62376272001 2025-10-31,19:05:32.000,304,11073578,-795,0,1761937531,15138.90718822,171.89507892000256,50707.60280136001 2025-10-31,19:05:33.000,304,11073586,-795,0,1761937532,15138.893715599996,171.9514719600047,50707.65171120001 2025-10-31,19:05:34.000,304,11073593,-795,0,1761937533,15138.873506669996,171.97966848000215,50707.63773696 2025-10-31,19:05:35.000,304,11073577,-795,0,1761937534,15138.792670949995,172.0219632599983,50707.67267256001 2025-10-31,19:05:36.000,304,11073607,-795,0,1761937535,15138.77919832999,172.0360615200043,50707.72158240001 2025-10-31,19:05:37.000,304,11073580,-795,0,1761937536,15138.72530785,172.04311065000365,50707.70760816 2025-10-31,19:05:38.000,304,11073601,-795,0,1761937537,15138.70509892,172.09245455999917,50707.72158240001 2025-10-31,19:05:39.000,304,11073577,-795,0,1761937538,15138.630999509995,172.09245455999917,50707.77049224001 2025-10-31,19:05:40.000,304,11073666,-795,0,1761937539,15138.59731795999,172.1065528199979,50707.70760816 2025-10-31,19:05:41.000,304,11073626,-795,0,1761937540,15138.57710902999,172.0854054299998,50707.77049224001 2025-10-31,19:05:42.000,304,11073555,-795,0,1761937541,15138.49627330999,172.0713071700011,50707.72158240001 2025-10-31,19:05:43.000,304,11073637,-795,0,1761937542,15138.47606437999,172.1065528199979,50707.76350512 2025-10-31,19:05:44.000,304,11073634,-795,0,1761937543,15138.408701279994,172.12770021000324,50707.72158240001 2025-10-31,19:05:45.000,304,11073611,-795,0,1761937544,15138.381756039998,172.12770021000324,50707.86831192001 2025-10-31,19:05:46.000,304,11073635,-795,0,1761937545,15138.348074489993,172.17704411999875,50707.81241496 2025-10-31,19:05:47.000,304,11073615,-795,0,1761937546,15138.314392939988,172.20524064000347,50707.86831192001 2025-10-31,19:05:48.000,304,11073615,-795,0,1761937547,15138.267238769993,172.1981915100041,50707.8263892 2025-10-31,19:05:49.000,304,11073630,-795,0,1761937548,15138.240293529998,172.20524064000347,50707.8263892 2025-10-31,19:05:50.000,304,11073640,-795,0,1761937549,15138.199875669998,172.16294586000004,50707.85433768 2025-10-31,19:05:51.000,304,11073609,-795,0,1761937550,15138.125776259993,172.14179847000196,50707.917221760006 2025-10-31,19:05:52.000,304,11073611,-795,0,1761937551,15138.085358399992,172.14884760000132,50707.86831192001 2025-10-31,19:05:53.000,304,11073603,-795,0,1761937552,15138.071885780002,172.15589673000068,50707.88927328001 2025-10-31,19:05:54.000,304,11073606,-795,0,1761937553,15138.051676850002,172.1347493400026,50707.95914448001 2025-10-31,19:05:55.000,304,11073602,-795,0,1761937554,15138.031467920002,172.1347493400026,50707.86831192001 2025-10-31,19:05:56.000,304,11073631,-795,0,1761937555,15138.024731609992,172.11360195000452,50707.87529904 2025-10-31,19:05:57.000,304,11073598,-795,0,1761937556,15138.051676850002,172.15589673000068,50707.896260400004 2025-10-31,19:05:58.000,304,11073581,-795,0,1761937557,15138.017995299997,172.1347493400026,50707.80542784 2025-10-31,19:05:59.000,304,11073633,-795,0,1761937558,15138.044940539992,172.1347493400026,50707.917221760006 2025-10-31,19:06:00.000,304,11073575,-795,0,1761937559,15138.038204229997,172.09950368999853,50707.931196 2025-10-31,19:06:01.000,304,11073641,-795,0,1761937560,15138.058413159997,172.09950368999853,50707.945170240004 2025-10-31,19:06:02.000,304,11073630,-795,0,1761937561,15138.071885780002,172.0854054299998,50707.88228616 2025-10-31,19:06:03.000,304,11073595,-795,0,1761937562,15138.092094710002,172.0854054299998,50707.931196 2025-10-31,19:06:04.000,304,11073598,-795,0,1761937563,15138.119039949997,172.09245455999917,50707.95215736 2025-10-31,19:06:05.000,304,11073566,-795,0,1761937564,15138.112303640002,172.07835630000045,50707.966131600006 2025-10-31,19:06:06.000,304,11073632,-795,0,1761937565,15138.098831019997,172.11360195000452,50707.931196 2025-10-31,19:06:07.000,304,11073610,-795,0,1761937566,15138.085358399992,172.11360195000452,50707.85433768 2025-10-31,19:06:08.000,304,11073601,-795,0,1761937567,15138.044940539992,172.09950368999853,50707.777479360004 2025-10-31,19:06:09.000,304,11073589,-795,0,1761937568,15138.065149469992,172.14179847000196,50707.84036344001 2025-10-31,19:06:10.000,304,11073610,-795,0,1761937569,15138.092094710002,172.16294586000004,50707.8263892 2025-10-31,19:06:11.000,304,11073575,-795,0,1761937570,15138.051676850002,172.14179847000196,50707.679659680005 2025-10-31,19:06:12.000,304,11073608,-795,0,1761937571,15138.071885780002,172.1065528199979,50707.6866468 2025-10-31,19:06:13.000,304,11073607,-795,0,1761937572,15138.085358399992,172.14884760000132,50707.74254376001 2025-10-31,19:06:14.000,304,11073561,-795,0,1761937573,15138.119039949997,172.11360195000452,50707.65171120001 2025-10-31,19:06:15.000,304,11073608,-795,0,1761937574,15138.085358399992,172.11360195000452,50707.728569520004 2025-10-31,19:06:16.000,304,11073604,-795,0,1761937575,15138.112303640002,172.06425804000173,50707.70760816 2025-10-31,19:06:17.000,304,11073612,-795,0,1761937576,15138.119039949997,172.05720891000237,50707.756518 2025-10-31,19:06:18.000,304,11073599,-795,0,1761937577,15138.119039949997,172.050159780003,50707.71459528 2025-10-31,19:06:19.000,304,11073603,-795,0,1761937578,15138.139248879997,171.95852109000407,50707.6167756 2025-10-31,19:06:20.000,304,11073620,-795,0,1761937579,15138.179666739998,171.90917718000128,50707.60280136001 2025-10-31,19:06:21.000,304,11073618,-795,0,1761937580,15138.206611979993,171.85278413999913,50707.58882712 2025-10-31,19:06:22.000,304,11073623,-795,0,1761937581,15138.220084599998,171.79639110000426,50707.581840000006 2025-10-31,19:06:23.000,304,11073587,-795,0,1761937582,15138.260502459998,171.70475240999804,50707.60280136001 2025-10-31,19:06:24.000,304,11073580,-795,0,1761937583,15138.341338179998,171.6272119799978,50707.56786576 2025-10-31,19:06:25.000,304,11073604,-795,0,1761937584,15138.368283419994,171.58491720000166,50707.64472408 2025-10-31,19:06:26.000,304,11073641,-795,0,1761937585,15138.422173899999,171.479180250004,50707.65869832 2025-10-31,19:06:27.000,304,11073584,-795,0,1761937586,15138.49627330999,171.41573808000248,50707.630749840006 2025-10-31,19:06:28.000,304,11073626,-795,0,1761937587,15138.523218549999,171.31705026000418,50707.59581424 2025-10-31,19:06:29.000,304,11073596,-795,0,1761937588,15138.590581649994,171.25360809000267,50707.6167756 2025-10-31,19:06:30.000,304,11073632,-795,0,1761937589,15138.64447213,171.1196746200003,50707.6167756 2025-10-31,19:06:31.000,304,11073626,-795,0,1761937590,15138.66468106,171.07033071000478,50707.65869832 2025-10-31,19:06:32.000,304,11073606,-795,0,1761937591,15138.67815367999,170.98574114999792,50707.63773696 2025-10-31,19:06:33.000,304,11073634,-795,0,1761937592,15138.75898939999,170.88705332999962,50707.72158240001 2025-10-31,19:06:34.000,304,11073615,-795,0,1761937593,15138.81961618999,170.8095128999994,50707.65869832 2025-10-31,19:06:35.000,304,11073629,-795,0,1761937594,15138.8263525,170.75311986000452,50707.70760816 2025-10-31,19:06:36.000,304,11073648,-795,0,1761937595,15138.88697929,170.6614811699983,50707.679659680005 2025-10-31,19:06:37.000,304,11073590,-795,0,1761937596,15138.954342389996,170.61918639000214,50707.60280136001 2025-10-31,19:06:38.000,304,11073627,-795,0,1761937597,15138.96781501,170.54869509000127,50707.57485288001 2025-10-31,19:06:39.000,304,11073625,-795,0,1761937598,15138.981287629991,170.50640030999784,50707.60280136001 2025-10-31,19:06:40.000,304,11073622,-795,0,1761937599,15139.008232870001,170.48525291999977,50707.57485288001 2025-10-31,19:06:41.000,304,11073627,-795,0,1761937600,15139.008232870001,170.4288598800049,50707.57485288001 2025-10-31,19:06:42.000,304,11073627,-795,0,1761937601,15139.041914419991,170.40066336000018,50707.49799456 2025-10-31,19:06:43.000,304,11073664,-795,0,1761937602,15139.062123349991,170.35836858000403,50707.49100744 2025-10-31,19:06:44.000,304,11073637,-795,0,1761937603,15139.102541209992,170.30902467000124,50707.50498168001 2025-10-31,19:06:45.000,304,11073628,-795,0,1761937604,15139.142959069992,170.2667298899978,50707.49799456 2025-10-31,19:06:46.000,304,11073627,-795,0,1761937605,15139.163167999992,170.23853337000037,50707.49100744 2025-10-31,19:06:47.000,304,11073611,-795,0,1761937606,15139.196849549997,170.21033685000293,50707.463058960006 2025-10-31,19:06:48.000,304,11073623,-795,0,1761937607,15139.237267409997,170.13984555000206,50707.52594304 2025-10-31,19:06:49.000,304,11073599,-795,0,1761937608,15139.318103129997,170.08345250999992,50707.49799456 2025-10-31,19:06:50.000,304,11073623,-795,0,1761937609,15139.304630509992,169.99886295000033,50707.43511048001 2025-10-31,19:06:51.000,304,11073651,-795,0,1761937610,15139.345048369993,169.94951904000482,50707.49100744 2025-10-31,19:06:52.000,304,11073638,-795,0,1761937611,15139.392202540002,169.8860768700033,50707.44908472 2025-10-31,19:06:53.000,304,11073601,-795,0,1761937612,15139.405675159993,169.8719786100046,50707.50498168001 2025-10-31,19:06:54.000,304,11073601,-795,0,1761937613,15139.446093019993,169.84378208999988,50707.52594304 2025-10-31,19:06:55.000,304,11073653,-795,0,1761937614,15139.446093019993,169.7591925300003,50707.49100744 2025-10-31,19:06:56.000,304,11073637,-635,0,1761937615,15139.432620399988,169.7239468800035,50707.48402032001 2025-10-31,19:06:57.000,304,11073632,-795,0,1761937616,15139.452829329988,169.6746029700007,50707.52594304 2025-10-31,19:06:58.000,304,11073609,-795,0,1761937617,15139.479774569998,169.60411166999984,50707.4770332 2025-10-31,19:06:59.000,304,11073593,-795,0,1761937618,15139.419147779998,169.53362036999897,50707.442097600004 2025-10-31,19:07:00.000,304,11073593,-795,0,1761937619,15139.392202540002,169.50542385000153,50707.48402032001 2025-10-31,19:07:01.000,304,11073643,-795,0,1761937620,15139.425884089993,169.45607993999874,50707.49100744 2025-10-31,19:07:02.000,304,11073654,-795,0,1761937621,15139.398938849998,169.40673603000323,50707.463058960006 2025-10-31,19:07:03.000,304,11073643,-795,0,1761937622,15139.385466229993,169.37853950999852,50707.49799456 2025-10-31,19:07:04.000,304,11073636,-795,0,1761937623,15139.378729919998,169.3009990799983,50707.48402032001 2025-10-31,19:07:05.000,304,11073629,-795,0,1761937624,15139.358520989997,169.27280256000086,50707.56786576 2025-10-31,19:07:06.000,304,11073616,-795,0,1761937625,15139.331575750002,169.24460604000342,50707.511968800005 2025-10-31,19:07:07.000,304,11073612,-795,0,1761937626,15139.264212649992,169.20231126,50707.630749840006 2025-10-31,19:07:08.000,304,11073651,-795,0,1761937627,15139.203585859992,169.17411474000255,50707.62376272001 2025-10-31,19:07:09.000,304,11073629,-795,0,1761937628,15139.176640619997,169.1811638700019,50707.64472408 2025-10-31,19:07:10.000,304,11073701,-795,0,1761937629,15139.089068590001,169.14591821999784,50707.6167756 2025-10-31,19:07:11.000,304,11073611,-795,0,1761937630,15139.062123349991,169.18821300000127,50707.630749840006 2025-10-31,19:07:12.000,304,11073623,-795,0,1761937631,15138.940869769991,169.16001648000383,50707.65869832 2025-10-31,19:07:13.000,304,11073605,-795,0,1761937632,15138.94760608,169.16001648000383,50707.71459528 2025-10-31,19:07:14.000,304,11073595,-795,0,1761937633,15138.913924529996,169.14591821999784,50707.71459528 2025-10-31,19:07:15.000,304,11073607,-795,0,1761937634,15138.86677036,169.12477082999976,50707.66568544 2025-10-31,19:07:16.000,304,11073629,-795,0,1761937635,15138.792670949995,169.09657431000232,50707.70062104001 2025-10-31,19:07:17.000,304,11073640,-795,0,1761937636,15138.75898939999,169.07542692000425,50707.777479360004 2025-10-31,19:07:18.000,304,11073599,-795,0,1761937637,15138.711835229995,169.04723039999953,50707.78446648 2025-10-31,19:07:19.000,304,11073599,-795,0,1761937638,15138.630999509995,169.04018127000018,50707.80542784 2025-10-31,19:07:20.000,304,11073622,-795,0,1761937639,15138.65794474999,169.01198475000274,50707.86831192001 2025-10-31,19:07:21.000,304,11073654,-795,0,1761937640,15138.65794474999,168.97673909999867,50707.79145360001 2025-10-31,19:07:22.000,304,11073628,-795,0,1761937641,15138.630999509995,168.9203460600038,50707.80542784 2025-10-31,19:07:23.000,304,11073655,-795,0,1761937642,15138.630999509995,168.9062477999978,50707.74254376001 2025-10-31,19:07:24.000,304,11073662,-795,0,1761937643,15138.65794474999,168.86395302000165,50707.78446648 2025-10-31,19:07:25.000,304,11073608,-795,0,1761937644,15138.65794474999,168.75821607000398,50707.72158240001 2025-10-31,19:07:26.000,304,11073610,-795,0,1761937645,15138.63773581999,168.65247911999904,50707.679659680005 2025-10-31,19:07:27.000,304,11073621,-795,0,1761937646,15138.651208439995,168.5608404300001,50707.728569520004 2025-10-31,19:07:28.000,304,11073577,-795,0,1761937647,15138.590581649994,168.46920174000115,50707.728569520004 2025-10-31,19:07:29.000,304,11073624,-795,0,1761937648,15138.60405427,168.38461218000157,50707.79145360001 2025-10-31,19:07:30.000,304,11073622,-795,0,1761937649,15138.610790579995,168.2506787099992,50707.777479360004 2025-10-31,19:07:31.000,304,11073621,-795,0,1761937650,15138.60405427,168.17313827999897,50707.81940208001 2025-10-31,19:07:32.000,304,11073560,-795,0,1761937651,15138.60405427,168.09559784999874,50707.74254376001 2025-10-31,19:07:33.000,304,11073647,-795,0,1761937652,15138.61752688999,168.01100828999915,50707.8263892 2025-10-31,19:07:34.000,304,11073618,-795,0,1761937653,15138.55690009999,167.97576264000236,50707.79145360001 2025-10-31,19:07:35.000,304,11073615,-795,0,1761937654,15138.523218549999,167.89117308000277,50707.77049224001 2025-10-31,19:07:36.000,304,11073614,-795,0,1761937655,15138.449119139994,167.78543612999783,50707.80542784 2025-10-31,19:07:37.000,304,11073582,-795,0,1761937656,15138.375019729989,167.72904309000296,50707.80542784 2025-10-31,19:07:38.000,304,11073626,-795,0,1761937657,15138.321129249998,167.67969918000017,50707.84036344001 2025-10-31,19:07:39.000,304,11073610,-795,0,1761937658,15138.273975079988,167.62330613999802,50707.84036344001 2025-10-31,19:07:40.000,304,11073571,-795,0,1761937659,15138.172930430002,167.62330613999802,50707.83337632 2025-10-31,19:07:41.000,304,11073628,-795,0,1761937660,15138.139248879997,167.55281484000443,50707.85433768 2025-10-31,19:07:42.000,304,11073626,-795,0,1761937661,15138.098831019997,167.46822528000484,50707.81940208001 2025-10-31,19:07:43.000,304,11073611,-795,0,1761937662,15138.078622089997,167.41888137000205,50707.8263892 2025-10-31,19:07:44.000,304,11073587,-795,0,1761937663,15137.984313749992,167.39068485000462,50707.84036344001 2025-10-31,19:07:45.000,304,11073592,-795,0,1761937664,15137.984313749992,167.35543920000055,50707.88228616 2025-10-31,19:07:46.000,304,11073627,-795,0,1761937665,15137.950632200002,167.36953745999926,50707.86831192001 2025-10-31,19:07:47.000,304,11073601,-795,0,1761937666,15137.943895889992,167.3483900700012,50707.90324752 2025-10-31,19:07:48.000,304,11073629,-795,0,1761937667,15137.977577439997,167.36953745999926,50708.00805432001 2025-10-31,19:07:49.000,304,11073636,-795,0,1761937668,15138.031467920002,167.38363571999798,50707.966131600006 2025-10-31,19:07:50.000,304,11073583,-795,0,1761937669,15138.092094710002,167.38363571999798,50707.85433768 2025-10-31,19:07:51.000,304,11073616,-795,0,1761937670,15138.179666739998,167.4470778899995,50707.847350560005 2025-10-31,19:07:52.000,304,11073630,-795,0,1761937671,15138.247029839993,167.4611761499982,50707.80542784 2025-10-31,19:07:53.000,304,11073608,-795,0,1761937672,15138.334601869989,167.4752744100042,50707.90324752 2025-10-31,19:07:54.000,304,11073620,-795,0,1761937673,15138.395228659989,167.52461831999972,50707.85433768 2025-10-31,19:07:55.000,304,11073618,-795,0,1761937674,15138.482800689999,167.58101136000187,50707.87529904 2025-10-31,19:07:56.000,304,11073597,-795,0,1761937675,15138.550163789994,167.56691310000315,50707.896260400004 2025-10-31,19:07:57.000,304,11073627,-795,0,1761937676,15138.6242632,167.58101136000187,50708.03600280001 2025-10-31,19:07:58.000,304,11073614,-795,0,1761937677,15138.651208439995,167.6092078799993,50708.0010672 2025-10-31,19:07:59.000,304,11073619,-795,0,1761937678,15138.630999509995,167.5739622300025,50707.966131600006 2025-10-31,19:08:00.000,304,11073611,-795,0,1761937679,15138.67815367999,167.510520060001,50707.97311872 2025-10-31,19:08:01.000,304,11073612,-795,0,1761937680,15138.651208439995,167.4752744100042,50707.92420888 2025-10-31,19:08:02.000,304,11073624,-795,0,1761937681,15138.65794474999,167.43297963000077,50707.945170240004 2025-10-31,19:08:03.000,304,11073615,-795,0,1761937682,15138.691626299995,167.35543920000055,50707.98010584 2025-10-31,19:08:04.000,304,11073614,-795,0,1761937683,15138.711835229995,167.36953745999926,50708.04997704 2025-10-31,19:08:05.000,304,11073614,-795,0,1761937684,15138.71857153999,167.3131444200044,50708.11984824 2025-10-31,19:08:06.000,304,11073609,-795,0,1761937685,15138.65794474999,167.2638005100016,50708.05696416001 2025-10-31,19:08:07.000,304,11073640,-715,0,1761937686,15138.67815367999,167.24265312000352,50707.99408008 2025-10-31,19:08:08.000,304,11073642,-795,0,1761937687,15138.65794474999,167.19330921000073,50708.0709384 2025-10-31,19:08:09.000,304,11073629,-795,0,1761937688,15138.630999509995,167.12986703999923,50708.09189976 2025-10-31,19:08:10.000,304,11073586,-795,0,1761937689,15138.61752688999,167.10871965000115,50708.07792552001 2025-10-31,19:08:11.000,304,11073622,-795,0,1761937690,15138.57710902999,167.06642486999772,50708.02202856 2025-10-31,19:08:12.000,304,11073622,-795,0,1761937691,15138.60405427,166.98888444000477,50708.04997704 2025-10-31,19:08:13.000,304,11073635,-795,0,1761937692,15138.610790579995,166.92544227000326,50708.07792552001 2025-10-31,19:08:14.000,304,11073607,-795,0,1761937693,15138.60405427,166.86200010000175,50707.945170240004 2025-10-31,19:08:15.000,304,11073588,-795,0,1761937694,15138.610790579995,166.83380358000431,50707.931196 2025-10-31,19:08:16.000,304,11073603,-795,0,1761937695,15138.55690009999,166.81970531999832,50708.00805432001 2025-10-31,19:08:17.000,304,11073593,-795,0,1761937696,15138.543427479999,166.82675444999768,50708.015041440005 2025-10-31,19:08:18.000,304,11073633,-795,0,1761937697,15138.529954859994,166.84790184000303,50708.02202856 2025-10-31,19:08:19.000,304,11073600,-795,0,1761937698,15138.503009619999,166.84790184000303,50708.02901568 2025-10-31,19:08:20.000,304,11073615,-795,0,1761937699,15138.455855449989,166.84790184000303,50708.00805432001 2025-10-31,19:08:21.000,304,11073625,-795,0,1761937700,15138.388492349994,166.84085271000367,50708.04298992 2025-10-31,19:08:22.000,304,11073592,-795,0,1761937701,15138.408701279994,166.8549509700024,50707.95914448001 2025-10-31,19:08:23.000,304,11073592,-795,0,1761937702,15138.422173899999,166.9042948799979,50707.98709296001 2025-10-31,19:08:24.000,304,11073617,-795,0,1761937703,15138.455855449989,166.9042948799979,50708.00805432001 2025-10-31,19:08:25.000,304,11073650,-795,0,1761937704,15138.401964969999,166.9677370499994,50708.084912640006 2025-10-31,19:08:26.000,304,11073610,-795,0,1761937705,15138.388492349994,167.02413009000156,50708.09189976 2025-10-31,19:08:27.000,304,11073601,-795,0,1761937706,15138.435646519989,167.07347400000435,50708.182732320005 2025-10-31,19:08:28.000,304,11073633,-795,0,1761937707,15138.469328069994,167.12986703999923,50708.11984824 2025-10-31,19:08:29.000,304,11073627,-795,0,1761937708,15138.51648223999,167.17216182000266,50708.2106808 2025-10-31,19:08:30.000,304,11073646,-795,0,1761937709,15138.543427479999,167.20740746999945,50708.2106808 2025-10-31,19:08:31.000,304,11073619,-795,0,1761937710,15138.59731795999,167.2285548600048,50708.16177096 2025-10-31,19:08:32.000,304,11073644,-795,0,1761937711,15138.56363641,167.25675138000224,50708.0709384 2025-10-31,19:08:33.000,304,11073657,-795,0,1761937712,15138.590581649994,167.27084964000096,50708.1408096 2025-10-31,19:08:34.000,304,11073645,-795,0,1761937713,15138.61752688999,167.33429181000247,50708.112861120004 2025-10-31,19:08:35.000,304,11073619,-795,0,1761937714,15138.61752688999,167.36953745999926,50708.133822480006 2025-10-31,19:08:36.000,304,11073587,-795,0,1761937715,15138.63773581999,167.38363571999798,50708.12683536001 2025-10-31,19:08:37.000,304,11073614,-795,0,1761937716,15138.630999509995,167.4611761499982,50708.15478384001 2025-10-31,19:08:38.000,304,11073607,-795,0,1761937717,15138.65794474999,167.48937267000292,50708.17574520001 2025-10-31,19:08:39.000,304,11073605,-795,0,1761937718,15138.60405427,167.5739622300025,50708.16177096 2025-10-31,19:08:40.000,304,11073635,-795,0,1761937719,15138.59731795999,167.59510962000058,50708.10587400001 2025-10-31,19:08:41.000,304,11073622,-795,0,1761937720,15138.56363641,167.64445353000337,50708.15478384001 2025-10-31,19:08:42.000,304,11073641,-795,0,1761937721,15138.455855449989,167.67969918000017,50708.14779672 2025-10-31,19:08:43.000,304,11073579,-715,0,1761937722,15138.381756039998,167.6726500500008,50708.12683536001 2025-10-31,19:08:44.000,304,11073651,-795,0,1761937723,15138.321129249998,167.74314135000168,50708.1408096 2025-10-31,19:08:45.000,304,11073619,-795,0,1761937724,15138.233557219988,167.78543612999783,50708.12683536001 2025-10-31,19:08:46.000,304,11073612,-795,0,1761937725,15138.172930430002,167.8559274299987,50708.18971944 2025-10-31,19:08:47.000,304,11073572,-635,0,1761937726,15138.092094710002,167.89117308000277,50708.21766792 2025-10-31,19:08:48.000,304,11073645,-795,0,1761937727,15138.051676850002,167.92641872999957,50708.17574520001 2025-10-31,19:08:49.000,304,11073621,-795,0,1761937728,15138.024731609992,167.92641872999957,50708.252603520006 2025-10-31,19:08:50.000,304,11073589,-795,0,1761937729,15137.943895889992,167.93346785999893,50708.17574520001 2025-10-31,19:08:51.000,304,11073626,-795,0,1761937730,15137.896741719996,167.9052713400015,50708.03600280001 2025-10-31,19:08:52.000,304,11073586,-795,0,1761937731,15137.795697069996,167.98281177000172,50708.04298992 2025-10-31,19:08:53.000,304,11073615,-795,0,1761937732,15137.72833397,168.0180574199985,50708.11984824 2025-10-31,19:08:54.000,304,11073601,-795,0,1761937733,15137.694652419996,168.08854871999938,50708.112861120004 2025-10-31,19:08:55.000,304,11073587,-795,0,1761937734,15137.634025629995,168.1026469799981,50708.19670656 2025-10-31,19:08:56.000,304,11073600,-795,0,1761937735,15137.553189909995,168.10969611000473,50708.20369368001 2025-10-31,19:08:57.000,304,11073621,-795,0,1761937736,15137.46561788,168.1519908900009,50708.18971944 2025-10-31,19:08:58.000,304,11073606,-795,0,1761937737,15137.35783691999,168.15904002000025,50708.18971944 2025-10-31,19:08:59.000,304,11073634,-795,0,1761937738,15137.229847029994,168.1660891499996,50708.2106808 2025-10-31,19:09:00.000,304,11073626,-795,0,1761937739,15137.135538689989,168.18723653999768,50708.19670656 2025-10-31,19:09:01.000,304,11073602,-795,0,1761937740,15137.081648209998,168.20838393000304,50708.27356488001 2025-10-31,19:09:02.000,304,11073604,-795,0,1761937741,15137.000812489998,168.2506787099992,50708.182732320005 2025-10-31,19:09:03.000,304,11073630,-795,0,1761937742,15136.960394629998,168.2506787099992,50708.133822480006 2025-10-31,19:09:04.000,304,11073644,-795,0,1761937743,15136.872822600002,168.24362957999983,50708.17574520001 2025-10-31,19:09:05.000,304,11073601,-795,0,1761937744,15136.825668429992,168.24362957999983,50708.25959064 2025-10-31,19:09:06.000,304,11073631,-795,0,1761937745,15136.798723189997,168.28592436000326,50708.24561640001 2025-10-31,19:09:07.000,304,11073627,-795,0,1761937746,15136.771777950002,168.30707175000134,50708.24561640001 2025-10-31,19:09:08.000,304,11073649,-795,0,1761937747,15136.684205919992,168.30707175000134,50708.16875808 2025-10-31,19:09:09.000,304,11073642,-715,0,1761937748,15136.670733300001,168.33526826999878,50708.21766792 2025-10-31,19:09:10.000,304,11073640,-795,0,1761937749,15136.637051749996,168.34231739999814,50708.301513360006 2025-10-31,19:09:11.000,304,11073641,-795,0,1761937750,15136.610106510001,168.3775630500022,50708.29452624001 2025-10-31,19:09:12.000,304,11073599,-795,0,1761937751,15136.610106510001,168.3775630500022,50708.252603520006 2025-10-31,19:09:13.000,304,11073630,-795,0,1761937752,15136.630315440001,168.3987104400003,50708.32247472001 2025-10-31,19:09:14.000,304,11073644,-795,0,1761937753,15136.583161269991,168.39166131000093,50708.280552000004 2025-10-31,19:09:15.000,304,11073644,-795,0,1761937754,15136.562952339991,168.41985782999836,50708.33644896 2025-10-31,19:09:16.000,304,11073604,-795,0,1761937755,15136.522534479991,168.39166131000093,50708.34343608001 2025-10-31,19:09:17.000,304,11073658,-795,0,1761937756,15136.542743409991,168.412808699999,50708.29452624001 2025-10-31,19:09:18.000,304,11073636,-795,0,1761937757,15136.536007099996,168.37051392000285,50708.26657776 2025-10-31,19:09:19.000,304,11073616,-795,0,1761937758,15136.515798169996,168.3634647900035,50708.301513360006 2025-10-31,19:09:20.000,304,11073624,-795,0,1761937759,15136.48885293,168.3775630500022,50708.28753912 2025-10-31,19:09:21.000,304,11073624,-795,0,1761937760,15136.48885293,168.3634647900035,50708.35741032 2025-10-31,19:09:22.000,304,11073627,-795,0,1761937761,15136.40128089999,168.34231739999814,50708.19670656 2025-10-31,19:09:23.000,304,11073618,-795,0,1761937762,15136.40128089999,168.33526826999878,50708.26657776 2025-10-31,19:09:24.000,304,11073628,-795,0,1761937763,15136.36086303999,168.28592436000326,50708.25959064 2025-10-31,19:09:25.000,304,11073632,-795,0,1761937764,15136.333917799995,168.2647769699979,50708.25959064 2025-10-31,19:09:26.000,304,11073637,-795,0,1761937765,15136.293499939995,168.28592436000326,50708.27356488001 2025-10-31,19:09:27.000,304,11073625,-795,0,1761937766,15136.25981838999,168.24362957999983,50708.26657776 2025-10-31,19:09:28.000,304,11073639,-795,0,1761937767,15136.19919159999,168.22248219000176,50708.27356488001 2025-10-31,19:09:29.000,304,11073634,-795,0,1761937768,15136.172246359994,168.23658045000047,50708.280552000004 2025-10-31,19:09:30.000,304,11073649,-795,0,1761937769,15136.15877373999,168.25772783999855,50708.301513360006 2025-10-31,19:09:31.000,304,11073593,-795,0,1761937770,15136.12509219,168.2647769699979,50708.16875808 2025-10-31,19:09:32.000,304,11073627,-795,0,1761937771,15136.050992779994,168.3141208800007,50708.17574520001 2025-10-31,19:09:33.000,304,11073622,-795,0,1761937772,15136.030783849994,168.3634647900035,50708.28753912 2025-10-31,19:09:34.000,304,11073610,-675,0,1761937773,15136.030783849994,168.38461218000157,50708.252603520006 2025-10-31,19:09:35.000,304,11073629,-795,0,1761937774,15135.990365989994,168.44100522000372,50708.22465504001 2025-10-31,19:09:36.000,304,11073597,-795,0,1761937775,15135.983629679999,168.44805435000308,50708.26657776 2025-10-31,19:09:37.000,304,11073629,-795,0,1761937776,15135.963420749998,168.46920174000115,50708.280552000004 2025-10-31,19:09:38.000,304,11073592,-795,0,1761937777,15135.970157059994,168.51854565000394,50708.24561640001 2025-10-31,19:09:39.000,304,11073634,-795,0,1761937778,15135.923002889998,168.51854565000394,50708.21766792 2025-10-31,19:09:40.000,304,11073598,-795,0,1761937779,15135.929739199993,168.53969304000202,50708.24561640001 2025-10-31,19:09:41.000,304,11073574,-795,0,1761937780,15135.909530269993,168.5608404300001,50708.280552000004 2025-10-31,19:09:42.000,304,11073621,-795,0,1761937781,15135.842167169998,168.5608404300001,50708.252603520006 2025-10-31,19:09:43.000,304,11073610,-795,0,1761937782,15135.842167169998,168.60313521000353,50708.2106808 2025-10-31,19:09:44.000,304,11073549,-795,0,1761937783,15135.815221929988,168.63838086000032,50708.24561640001 2025-10-31,19:09:45.000,304,11073591,-795,0,1761937784,15135.774804069988,168.68772477000311,50708.25959064 2025-10-31,19:09:46.000,304,11073586,-795,0,1761937785,15135.747858829993,168.69477390000247,50708.22465504001 2025-10-31,19:09:47.000,304,11073592,-795,0,1761937786,15135.700704659997,168.71592129000055,50708.24561640001 2025-10-31,19:09:48.000,304,11073602,-795,0,1761937787,15135.687232039993,168.70182303000183,50708.21766792 2025-10-31,19:09:49.000,304,11073599,-795,0,1761937788,15135.700704659997,168.6595282499984,50708.182732320005 2025-10-31,19:09:50.000,304,11073604,-795,0,1761937789,15135.700704659997,168.60313521000353,50708.22465504001 2025-10-31,19:09:51.000,304,11073610,-795,0,1761937790,15135.720913589998,168.5608404300001,50708.26657776 2025-10-31,19:09:52.000,304,11073618,-795,0,1761937791,15135.693968350002,168.4762508700005,50708.28753912 2025-10-31,19:09:53.000,304,11073610,-795,0,1761937792,15135.680495729997,168.43395609000436,50708.29452624001 2025-10-31,19:09:54.000,304,11073594,-795,0,1761937793,15135.693968350002,168.37051392000285,50708.29452624001 2025-10-31,19:09:55.000,304,11073629,-795,0,1761937794,15135.693968350002,168.30002262000198,50708.19670656 2025-10-31,19:09:56.000,304,11073617,-795,0,1761937795,15135.673759420002,168.2154330600024,50708.24561640001 2025-10-31,19:09:57.000,304,11073629,-795,0,1761937796,15135.640077869997,168.12379437000345,50708.27356488001 2025-10-31,19:09:58.000,304,11073647,-795,0,1761937797,15135.613132630002,168.1167452400041,50708.27356488001 2025-10-31,19:09:59.000,304,11073612,-795,0,1761937798,15135.572714770002,168.05330307000258,50708.301513360006 2025-10-31,19:10:00.000,304,11073624,-795,0,1761937799,15135.565978459992,167.96166438000364,50708.32247472001 2025-10-31,19:10:01.000,304,11073625,-795,0,1761937800,15135.545769529992,167.91232047000085,50708.22465504001 2025-10-31,19:10:02.000,304,11073639,-795,0,1761937801,15135.491879050001,167.84887829999934,50708.19670656 2025-10-31,19:10:03.000,304,11073649,-795,0,1761937802,15135.478406429997,167.79953439000383,50708.280552000004 2025-10-31,19:10:04.000,304,11073623,-795,0,1761937803,15135.424515949991,167.75019048000104,50708.252603520006 2025-10-31,19:10:05.000,304,11073618,-795,0,1761937804,15135.35041654,167.72904309000296,50708.24561640001 2025-10-31,19:10:06.000,304,11073622,-795,0,1761937805,15135.28978975,167.68674830999953,50708.34343608001 2025-10-31,19:10:07.000,304,11073645,-795,0,1761937806,15135.22916296,167.70084656999825,50708.41330728001 2025-10-31,19:10:08.000,304,11073631,-795,0,1761937807,15135.16853617,167.65150266000273,50708.34343608001 2025-10-31,19:10:09.000,304,11073620,-795,0,1761937808,15135.14159092999,167.60215874999994,50708.350423200005 2025-10-31,19:10:10.000,304,11073661,-795,0,1761937809,15135.10790938,167.5598639700038,50708.231642160004 2025-10-31,19:10:11.000,304,11073589,-795,0,1761937810,15135.06749152,167.5739622300025,50708.23862928 2025-10-31,19:10:12.000,304,11073630,-795,0,1761937811,15135.04728259,167.52461831999972,50708.252603520006 2025-10-31,19:10:13.000,304,11073631,-795,0,1761937812,15135.02033734999,167.49642180000228,50708.34343608001 2025-10-31,19:10:14.000,304,11073605,-795,0,1761937813,15134.973183179995,167.4752744100042,50708.29452624001 2025-10-31,19:10:15.000,304,11073617,-795,0,1761937814,15134.932765319994,167.4470778899995,50708.24561640001 2025-10-31,19:10:16.000,304,11073655,-795,0,1761937815,15134.89908376999,167.41888137000205,50708.19670656 2025-10-31,19:10:17.000,304,11073623,-795,0,1761937816,15134.892347459994,167.36953745999926,50708.17574520001 2025-10-31,19:10:18.000,304,11073600,-795,0,1761937817,15134.85866590999,167.35543920000055,50708.2106808 2025-10-31,19:10:19.000,304,11073626,-795,0,1761937818,15134.851929599994,167.3624883299999,50708.20369368001 2025-10-31,19:10:20.000,304,11073608,-795,0,1761937819,15134.83845697999,167.34134094000183,50708.14779672 2025-10-31,19:10:21.000,304,11073609,-795,0,1761937820,15134.872138529994,167.34134094000183,50708.182732320005 2025-10-31,19:10:22.000,304,11073664,-795,0,1761937821,15134.83845697999,167.35543920000055,50708.15478384001 2025-10-31,19:10:23.000,304,11073611,-795,0,1761937822,15134.845193289999,167.35543920000055,50708.2106808 2025-10-31,19:10:24.000,304,11073627,-795,0,1761937823,15134.865402219999,167.44002876000013,50708.18971944 2025-10-31,19:10:25.000,304,11073609,-795,0,1761937824,15134.885611149999,167.39773398000398,50708.09189976 2025-10-31,19:10:26.000,304,11073623,-795,0,1761937825,15134.851929599994,167.37658658999862,50708.1408096 2025-10-31,19:10:27.000,304,11073582,-795,0,1761937826,15134.83845697999,167.36953745999926,50708.12683536001 2025-10-31,19:10:28.000,304,11073625,-795,0,1761937827,15134.777830189989,167.38363571999798,50708.09888688 2025-10-31,19:10:29.000,304,11073594,-795,0,1761937828,15134.757621259989,167.36953745999926,50708.084912640006 2025-10-31,19:10:30.000,304,11073634,-795,0,1761937829,15134.723939709998,167.36953745999926,50708.05696416001 2025-10-31,19:10:31.000,304,11073602,-795,0,1761937830,15134.676785539988,167.38363571999798,50708.09888688 2025-10-31,19:10:32.000,304,11073619,-795,0,1761937831,15134.643103989998,167.35543920000055,50708.02901568 2025-10-31,19:10:33.000,304,11073606,-795,0,1761937832,15134.649840299993,167.37658658999862,50708.09189976 2025-10-31,19:10:34.000,304,11073609,-795,0,1761937833,15134.589213509993,167.35543920000055,50708.12683536001 2025-10-31,19:10:35.000,304,11073586,-795,0,1761937834,15134.535323030002,167.3624883299999,50708.09888688 2025-10-31,19:10:36.000,304,11073642,-795,0,1761937835,15134.467959929993,167.39068485000462,50708.15478384001 2025-10-31,19:10:37.000,304,11073599,-795,0,1761937836,15134.454487310002,167.37658658999862,50708.11984824 2025-10-31,19:10:38.000,304,11073603,-795,0,1761937837,15134.400596829997,167.43297963000077,50708.07792552001 2025-10-31,19:10:39.000,304,11073640,-795,0,1761937838,15134.353442660002,167.49642180000228,50708.133822480006 2025-10-31,19:10:40.000,304,11073647,-755,0,1761937839,15134.333233730002,167.49642180000228,50708.15478384001 2025-10-31,19:10:41.000,304,11073650,-795,0,1761937840,15134.313024800002,167.56691310000315,50708.09189976 2025-10-31,19:10:42.000,304,11073626,-795,0,1761937841,15134.252398010001,167.6092078799993,50708.063951280004 2025-10-31,19:10:43.000,304,11073632,-795,0,1761937842,15134.232189080001,167.64445353000337,50708.11984824 2025-10-31,19:10:44.000,304,11073641,-795,0,1761937843,15134.198507529996,167.62330613999802,50708.14779672 2025-10-31,19:10:45.000,304,11073640,-795,0,1761937844,15134.185034909991,167.65150266000273,50708.182732320005 2025-10-31,19:10:46.000,304,11073645,-795,0,1761937845,15134.124408119991,167.6937974399989,50708.19670656 2025-10-31,19:10:47.000,304,11073618,-795,0,1761937846,15134.083990259991,167.74314135000168,50708.14779672 2025-10-31,19:10:48.000,304,11073644,-795,0,1761937847,15134.02336346999,167.75019048000104,50708.18971944 2025-10-31,19:10:49.000,304,11073638,-795,0,1761937848,15133.996418229995,167.73609222000232,50708.182732320005 2025-10-31,19:10:50.000,304,11073613,-795,0,1761937849,15134.016627159996,167.75019048000104,50708.182732320005 2025-10-31,19:10:51.000,304,11073606,-795,0,1761937850,15134.016627159996,167.75019048000104,50708.21766792 2025-10-31,19:10:52.000,304,11073666,-795,0,1761937851,15133.976209299995,167.73609222000232,50708.14779672 2025-10-31,19:10:53.000,304,11073638,-795,0,1761937852,15133.935791439995,167.78543612999783,50708.12683536001 2025-10-31,19:10:54.000,304,11073617,-795,0,1761937853,15133.94252774999,167.8206817800019,50708.133822480006 2025-10-31,19:10:55.000,304,11073633,-795,0,1761937854,15133.94926406,167.87707482000405,50708.14779672 2025-10-31,19:10:56.000,304,11073601,-795,0,1761937855,15133.92905513,167.87707482000405,50708.084912640006 2025-10-31,19:10:57.000,304,11073573,-795,0,1761937856,15133.94252774999,167.94756611999765,50708.084912640006 2025-10-31,19:10:58.000,304,11073596,-795,0,1761937857,15133.976209299995,167.99691003000044,50708.12683536001 2025-10-31,19:10:59.000,304,11073591,-795,0,1761937858,15134.00989085,168.05330307000258,50708.07792552001 2025-10-31,19:11:00.000,304,11073555,-795,0,1761937859,15133.98968192,168.08149959000002,50708.084912640006 2025-10-31,19:11:01.000,304,11073565,-795,0,1761937860,15134.016627159996,168.12379437000345,50708.04298992 2025-10-31,19:11:02.000,304,11073612,-795,0,1761937861,15133.96273667999,168.1660891499996,50708.07792552001 2025-10-31,19:11:03.000,304,11073579,-795,0,1761937862,15134.016627159996,168.14494176000153,50708.11984824 2025-10-31,19:11:04.000,304,11073567,-795,0,1761937863,15134.00315453999,168.20133480000368,50708.09888688 2025-10-31,19:11:05.000,304,11073617,-795,0,1761937864,15133.996418229995,168.19428567000432,50708.09189976 2025-10-31,19:11:06.000,304,11073567,-795,0,1761937865,15134.016627159996,168.23658045000047,50708.084912640006 2025-10-31,19:11:07.000,304,11073577,-795,0,1761937866,15134.00989085,168.25772783999855,50708.015041440005 2025-10-31,19:11:08.000,304,11073609,-795,0,1761937867,15133.976209299995,168.2506787099992,50708.04997704 2025-10-31,19:11:09.000,304,11073625,-795,0,1761937868,15133.98968192,168.29297349000262,50708.03600280001 2025-10-31,19:11:10.000,304,11073609,-795,0,1761937869,15133.96273667999,168.32117001000006,50708.10587400001 2025-10-31,19:11:11.000,304,11073579,-795,0,1761937870,15133.94926406,168.37051392000285,50708.0709384 2025-10-31,19:11:12.000,304,11073554,-795,0,1761937871,15133.92905513,168.40575956999965,50708.09189976 2025-10-31,19:11:13.000,304,11073600,-795,0,1761937872,15133.96947299,168.44805435000308,50708.07792552001 2025-10-31,19:11:14.000,304,11073625,-795,0,1761937873,15133.915582509995,168.48329999999987,50708.084912640006 2025-10-31,19:11:15.000,304,11073587,-795,0,1761937874,15133.88190095999,168.5608404300001,50708.063951280004 2025-10-31,19:11:16.000,304,11073606,-795,0,1761937875,15133.774119999995,168.61723347000225,50708.02901568 2025-10-31,19:11:17.000,304,11073611,-795,0,1761937876,15133.673075349994,168.6736265100044,50708.0709384 2025-10-31,19:11:18.000,304,11073592,-795,0,1761937877,15133.65960272999,168.70182303000183,50708.04997704 2025-10-31,19:11:19.000,304,11073628,-795,0,1761937878,15133.565294389999,168.80051085000014,50708.14779672 2025-10-31,19:11:20.000,304,11073563,-795,0,1761937879,15133.511403909994,168.88510040999972,50708.112861120004 2025-10-31,19:11:21.000,304,11073601,-795,0,1761937880,15133.437304499988,168.9344443200025,50708.16875808 2025-10-31,19:11:22.000,304,11073605,-795,0,1761937881,15133.390150329993,168.99083736000466,50708.112861120004 2025-10-31,19:11:23.000,304,11073552,-795,0,1761937882,15133.369941399993,169.04723039999953,50708.084912640006 2025-10-31,19:11:24.000,304,11073570,-795,0,1761937883,15133.342996159998,169.0542795299989,50708.09189976 2025-10-31,19:11:25.000,304,11073600,-795,0,1761937884,15133.302578299998,169.13886908999848,50708.112861120004 2025-10-31,19:11:26.000,304,11073596,-795,0,1761937885,15133.262160439997,169.17411474000255,50708.15478384001 2025-10-31,19:11:27.000,304,11073610,-795,0,1761937886,15133.215006270002,169.25165517000278,50708.05696416001 2025-10-31,19:11:28.000,304,11073647,-795,0,1761937887,15133.188061029992,169.29394994999893,50708.1408096 2025-10-31,19:11:29.000,304,11073573,-795,0,1761937888,15133.107225309992,169.35034299000108,50708.12683536001 2025-10-31,19:11:30.000,304,11073593,-795,0,1761937889,15133.073543760001,169.3926377700045,50708.05696416001 2025-10-31,19:11:31.000,304,11073608,-795,0,1761937890,15133.012916970001,169.49837472000218,50708.0709384 2025-10-31,19:11:32.000,304,11073576,-795,0,1761937891,15132.959026489996,169.48427646000346,50708.04997704 2025-10-31,19:11:33.000,304,11073621,-795,0,1761937892,15132.959026489996,169.5477186299977,50708.07792552001 2025-10-31,19:11:34.000,304,11073598,-795,0,1761937893,15132.898399699996,169.6111607999992,50708.063951280004 2025-10-31,19:11:35.000,304,11073619,-795,0,1761937894,15132.884927079991,169.59706254000048,50708.02901568 2025-10-31,19:11:36.000,304,11073606,-795,0,1761937895,15132.857981839996,169.6111607999992,50708.07792552001 2025-10-31,19:11:37.000,304,11073636,-555,0,1761937896,15132.8310366,169.6111607999992,50708.07792552001 2025-10-31,19:11:38.000,304,11073632,-795,0,1761937897,15132.857981839996,169.6393573200039,50708.0010672 2025-10-31,19:11:39.000,304,11073612,-795,0,1761937898,15132.81082767,169.6393573200039,50707.98010584 2025-10-31,19:11:40.000,304,11073611,-795,0,1761937899,15132.79061874,169.68870122999942,50707.917221760006 2025-10-31,19:11:41.000,304,11073611,-795,0,1761937900,15132.84450921999,169.66755384000135,50707.92420888 2025-10-31,19:11:42.000,304,11073610,-795,0,1761937901,15132.797355049996,169.68165210000006,50707.88228616 2025-10-31,19:11:43.000,304,11073608,-795,0,1761937902,15132.797355049996,169.71689775000414,50707.896260400004 2025-10-31,19:11:44.000,304,11073612,-795,0,1761937903,15132.75020088,169.70984862000478,50707.95914448001 2025-10-31,19:11:45.000,304,11073582,-795,0,1761937904,15132.68957409,169.71689775000414,50707.98010584 2025-10-31,19:11:46.000,304,11073601,-795,0,1761937905,15132.66262884999,169.7591925300003,50707.917221760006 2025-10-31,19:11:47.000,304,11073628,-795,0,1761937906,15132.66936516,169.78033991999837,50707.98010584 2025-10-31,19:11:48.000,304,11073597,-795,0,1761937907,15132.62221098999,169.78033991999837,50707.92420888 2025-10-31,19:11:49.000,304,11073603,-795,0,1761937908,15132.56832051,169.80148731000372,50708.02202856 2025-10-31,19:11:50.000,304,11073616,-795,0,1761937909,15132.54811158,169.78033991999837,50708.07792552001 2025-10-31,19:11:51.000,304,11073626,-795,0,1761937910,15132.50769372,169.7380451400022,50708.09888688 2025-10-31,19:11:52.000,304,11073610,-795,0,1761937911,15132.46053954999,169.70984862000478,50708.015041440005 2025-10-31,19:11:53.000,304,11073617,-795,0,1761937912,15132.426857999999,169.74509427000157,50708.084912640006 2025-10-31,19:11:54.000,304,11073609,-795,0,1761937913,15132.366231209999,169.7380451400022,50708.15478384001 2025-10-31,19:11:55.000,304,11073624,-795,0,1761937914,15132.305604419998,169.6746029700007,50708.20369368001 2025-10-31,19:11:56.000,304,11073631,-795,0,1761937915,15132.204559769998,169.64640645000327,50708.231642160004 2025-10-31,19:11:57.000,304,11073610,-795,0,1761937916,15132.157405599988,169.660504710002,50708.231642160004 2025-10-31,19:11:58.000,304,11073637,-795,0,1761937917,15132.083306189998,169.66755384000135,50708.24561640001 2025-10-31,19:11:59.000,304,11073637,-795,0,1761937918,15132.022679399997,169.6746029700007,50708.23862928 2025-10-31,19:12:00.000,304,11073605,-795,0,1761937919,15131.935107370002,169.71689775000414,50708.25959064 2025-10-31,19:12:01.000,304,11073630,-795,0,1761937920,15131.881216889997,169.73099601000285,50708.28753912 2025-10-31,19:12:02.000,304,11073579,-795,0,1761937921,15131.746490689991,169.70279948999814,50708.20369368001 2025-10-31,19:12:03.000,304,11073612,-795,0,1761937922,15131.658918659996,169.70984862000478,50708.15478384001 2025-10-31,19:12:04.000,304,11073600,-795,0,1761937923,15131.59155556,169.74509427000157,50708.16177096 2025-10-31,19:12:05.000,304,11073632,-795,0,1761937924,15131.517456149995,169.7380451400022,50708.16875808 2025-10-31,19:12:06.000,304,11073600,-795,0,1761937925,15131.497247219995,169.78033991999837,50708.17574520001 2025-10-31,19:12:07.000,304,11073608,-795,0,1761937926,15131.48377459999,169.78033991999837,50708.16177096 2025-10-31,19:12:08.000,304,11073578,-795,0,1761937927,15131.42988412,169.82968383000116,50708.07792552001 2025-10-31,19:12:09.000,304,11073603,-795,0,1761937928,15131.42988412,169.90017513000203,50708.14779672 2025-10-31,19:12:10.000,304,11073590,-795,0,1761937929,15131.396202569995,169.95656817000418,50708.112861120004 2025-10-31,19:12:11.000,304,11073562,-795,0,1761937930,15131.36252101999,170.0059120799997,50708.00805432001 2025-10-31,19:12:12.000,304,11073591,-795,0,1761937931,15131.30189422999,170.08345250999992,50707.95914448001 2025-10-31,19:12:13.000,304,11073586,-795,0,1761937932,15131.274948989994,170.16099294000014,50708.015041440005 2025-10-31,19:12:14.000,304,11073583,-795,0,1761937933,15131.24126743999,170.18918946000485,50708.02202856 2025-10-31,19:12:15.000,304,11073603,-795,0,1761937934,15131.187376959999,170.22443511000165,50707.93818312001 2025-10-31,19:12:16.000,304,11073589,-795,0,1761937935,15131.173904339994,170.3301720599993,50707.91023464001 2025-10-31,19:12:17.000,304,11073602,-795,0,1761937936,15131.120013859989,170.3795159700021,50707.92420888 2025-10-31,19:12:18.000,304,11073608,-795,0,1761937937,15131.052650759993,170.4641055300017,50707.95215736 2025-10-31,19:12:19.000,304,11073571,-795,0,1761937938,15130.971815039993,170.52049857000384,50707.931196 2025-10-31,19:12:20.000,304,11073591,-795,0,1761937939,15130.897715630002,170.56984247999935,50707.966131600006 2025-10-31,19:12:21.000,304,11073584,-795,0,1761937940,15130.870770389993,170.61918639000214,50707.931196 2025-10-31,19:12:22.000,304,11073561,-795,0,1761937941,15130.823616219997,170.70377595000173,50707.931196 2025-10-31,19:12:23.000,304,11073558,-795,0,1761937942,15130.789934669992,170.74607072999788,50707.896260400004 2025-10-31,19:12:24.000,304,11073618,-795,0,1761937943,15130.675417400002,170.7883655100013,50707.88927328001 2025-10-31,19:12:25.000,304,11073582,-795,0,1761937944,15130.655208470002,170.79541464000067,50707.92420888 2025-10-31,19:12:26.000,304,11073537,-795,0,1761937945,15130.587845369992,170.8377094200041,50707.85433768 2025-10-31,19:12:27.000,304,11073568,-795,0,1761937946,15130.527218579991,170.84475855000346,50707.8613248 2025-10-31,19:12:28.000,304,11073594,-795,0,1761937947,15130.480064409996,170.85180768000282,50707.90324752 2025-10-31,19:12:29.000,304,11073562,-795,0,1761937948,15130.45311917,170.89410245999898,50707.98709296001 2025-10-31,19:12:30.000,304,11073548,-795,0,1761937949,15130.466591789991,170.89410245999898,50707.98709296001 2025-10-31,19:12:31.000,304,11073556,-795,0,1761937950,15130.486800719991,170.89410245999898,50707.98010584 2025-10-31,19:12:32.000,304,11073572,-795,0,1761937951,15130.459855479996,170.94344637000177,50707.97311872 2025-10-31,19:12:33.000,304,11073562,-795,0,1761937952,15130.480064409996,170.89410245999898,50707.966131600006 2025-10-31,19:12:34.000,304,11073587,-795,0,1761937953,15130.500273339996,170.86590594000154,50708.063951280004 2025-10-31,19:12:35.000,304,11073584,-795,0,1761937954,15130.466591789991,170.86590594000154,50708.00805432001 2025-10-31,19:12:36.000,304,11073580,-755,0,1761937955,15130.399228689996,170.86590594000154,50707.98010584 2025-10-31,19:12:37.000,304,11073568,-795,0,1761937956,15130.41270131,170.85885681000218,50708.04298992 2025-10-31,19:12:38.000,304,11073567,-795,0,1761937957,15130.36554713999,170.9222989800037,50708.00805432001 2025-10-31,19:12:39.000,304,11073599,-795,0,1761937958,15130.277975109995,170.99279028000456,50708.02202856 2025-10-31,19:12:40.000,304,11073621,-795,0,1761937959,15130.2712388,171.04918331999943,50708.015041440005 2025-10-31,19:12:41.000,304,11073580,-795,0,1761937960,15130.20387569999,171.13377287999901,50708.0010672 2025-10-31,19:12:42.000,304,11073602,-795,0,1761937961,15130.19040308,171.21131330999924,50707.95914448001 2025-10-31,19:12:43.000,304,11073589,-795,0,1761937962,15130.17019415,171.2677063500014,50707.98010584 2025-10-31,19:12:44.000,304,11073565,-795,0,1761937963,15130.12977629,171.37344329999905,50707.945170240004 2025-10-31,19:12:45.000,304,11073592,-795,0,1761937964,15130.116303669995,171.45803285999864,50707.917221760006 2025-10-31,19:12:46.000,304,11073631,-795,0,1761937965,15130.08262211999,171.50737677000143,50707.98010584 2025-10-31,19:12:47.000,304,11073623,-795,0,1761937966,15130.04894057,171.53557328999887,50707.93818312001 2025-10-31,19:12:48.000,304,11073649,-795,0,1761937967,15130.035467949994,171.53557328999887,50707.92420888 2025-10-31,19:12:49.000,304,11073645,-715,0,1761937968,15130.00178639999,171.57081894000294,50707.88228616 2025-10-31,19:12:50.000,304,11073608,-795,0,1761937969,15130.00178639999,171.59196633000101,50707.917221760006 2025-10-31,19:12:51.000,304,11073624,-795,0,1761937970,15129.954632229994,171.65540850000252,50707.8613248 2025-10-31,19:12:52.000,304,11073614,-795,0,1761937971,15129.907478059999,171.71180154000467,50707.84036344001 2025-10-31,19:12:53.000,304,11073575,-795,0,1761937972,15129.920950679989,171.78229283999826,50707.95215736 2025-10-31,19:12:54.000,304,11073539,-795,0,1761937973,15129.934423299994,171.7752437099989,50707.87529904 2025-10-31,19:12:55.000,304,11073551,-795,0,1761937974,15129.954632229994,171.86688239999785,50707.931196 2025-10-31,19:12:56.000,304,11073600,-795,0,1761937975,15129.887269129998,171.89507892000256,50707.86831192001 2025-10-31,19:12:57.000,304,11073558,-795,0,1761937976,15129.880532819989,171.92327544,50707.81241496 2025-10-31,19:12:58.000,304,11073640,-795,0,1761937977,15129.894005439994,171.97966848000215,50707.80542784 2025-10-31,19:12:59.000,304,11073577,-795,0,1761937978,15129.887269129998,172.05720891000237,50707.777479360004 2025-10-31,19:13:00.000,304,11073616,-795,0,1761937979,15129.894005439994,172.1065528199979,50707.77049224001 2025-10-31,19:13:01.000,304,11073626,-755,0,1761937980,15129.894005439994,172.14884760000132,50707.728569520004 2025-10-31,19:13:02.000,304,11073604,-795,0,1761937981,15129.907478059999,172.21933890000219,50707.81241496 2025-10-31,19:13:03.000,304,11073612,-795,0,1761937982,15129.907478059999,172.26163367999834,50707.78446648 2025-10-31,19:13:04.000,304,11073609,-795,0,1761937983,15129.900741749989,172.36737063000328,50707.756518 2025-10-31,19:13:05.000,304,11073626,-795,0,1761937984,15129.907478059999,172.381468890002,50707.76350512 2025-10-31,19:13:06.000,304,11073553,-795,0,1761937985,15129.927686989999,172.45900932000222,50707.749530880006 2025-10-31,19:13:07.000,304,11073642,-795,0,1761937986,15129.873796509994,172.58589365999796,50707.65869832 2025-10-31,19:13:08.000,304,11073621,-795,0,1761937987,15129.860323889989,172.65638495999883,50707.66568544 2025-10-31,19:13:09.000,304,11073568,-795,0,1761937988,15129.846851269998,172.73392538999906,50707.70062104001 2025-10-31,19:13:10.000,304,11073585,-795,0,1761937989,15129.792960789993,172.86785886000143,50707.65171120001 2025-10-31,19:13:11.000,304,11073606,-795,0,1761937990,15129.732333999993,172.94539929000166,50707.630749840006 2025-10-31,19:13:12.000,304,11073603,-795,0,1761937991,15129.691916139993,173.04408710999996,50707.6866468 2025-10-31,19:13:13.000,304,11073604,-795,0,1761937992,15129.644761969997,173.16392232000362,50707.64472408 2025-10-31,19:13:14.000,304,11073592,-795,0,1761937993,15129.611080419993,173.27670840000064,50707.70062104001 2025-10-31,19:13:15.000,304,11073595,-795,0,1761937994,15129.543717319997,173.37539621999895,50707.71459528 2025-10-31,19:13:16.000,304,11073615,-795,0,1761937995,15129.456145290002,173.53752620999876,50707.70760816 2025-10-31,19:13:17.000,304,11073611,-795,0,1761937996,15129.402254809997,173.69965619999857,50707.69363392 2025-10-31,19:13:18.000,304,11073601,-795,0,1761937997,15129.267528609991,173.79834402000415,50707.728569520004 2025-10-31,19:13:19.000,304,11073621,-795,0,1761937998,15129.14627502999,173.9393266199986,50707.74254376001 2025-10-31,19:13:20.000,304,11073576,-795,0,1761937999,15129.04523037999,174.0380144400042,50707.78446648 2025-10-31,19:13:21.000,304,11073577,-795,0,1761938000,15128.92397679999,174.14375139000185,50707.72158240001 2025-10-31,19:13:22.000,304,11073564,-795,0,1761938001,15128.829668459999,174.27063573000487,50707.62376272001 2025-10-31,19:13:23.000,304,11073590,-795,0,1761938002,15128.755569049994,174.34817615999782,50707.609788480004 2025-10-31,19:13:24.000,304,11073644,-795,0,1761938003,15128.627579159998,174.47506050000084,50707.53293016001 2025-10-31,19:13:25.000,304,11073581,-795,0,1761938004,15128.553479749993,174.61604310000257,50707.560878640004 2025-10-31,19:13:26.000,304,11073625,-795,0,1761938005,15128.364863069997,174.80636960999982,50707.609788480004 2025-10-31,19:13:27.000,304,11073599,-795,0,1761938006,15128.270554729992,174.93325395000284,50707.66568544 2025-10-31,19:13:28.000,304,11073636,-795,0,1761938007,15128.203191629997,175.05308915999922,50707.749530880006 2025-10-31,19:13:29.000,304,11073619,-795,0,1761938008,15128.122355909996,175.21521914999903,50707.81241496 2025-10-31,19:13:30.000,304,11073604,-795,0,1761938009,15128.041520189996,175.3491526200014,50707.85433768 2025-10-31,19:13:31.000,304,11073639,-795,0,1761938010,15127.94721184999,175.49013522000314,50707.756518 2025-10-31,19:13:32.000,304,11073637,-795,0,1761938011,15127.85290351,175.5958721700008,50707.70062104001 2025-10-31,19:13:33.000,304,11073593,-795,0,1761938012,15127.80574933999,175.73685477000254,50707.749530880006 2025-10-31,19:13:34.000,304,11073612,-795,0,1761938013,15127.80574933999,175.8425917200002,50707.749530880006 2025-10-31,19:13:35.000,304,11073665,-795,0,1761938014,15127.799013029995,175.97652519000258,50707.76350512 2025-10-31,19:13:36.000,304,11073587,-795,0,1761938015,15127.76533147999,176.0893112699996,50707.679659680005 2025-10-31,19:13:37.000,304,11073591,-795,0,1761938016,15127.73164993,176.2020973500039,50707.67267256001 2025-10-31,19:13:38.000,304,11073638,-795,0,1761938017,15127.69123207,176.26553951999813,50707.6167756 2025-10-31,19:13:39.000,304,11073526,-795,0,1761938018,15127.69123207,176.3853747300018,50707.6167756 2025-10-31,19:13:40.000,304,11073586,-795,0,1761938019,15127.68449575999,176.4488169000033,50707.6167756 2025-10-31,19:13:41.000,304,11073624,-795,0,1761938020,15127.70470468999,176.45586603000265,50707.58882712 2025-10-31,19:13:42.000,304,11073569,-795,0,1761938021,15127.657550519994,176.4840625500001,50707.60280136001 2025-10-31,19:13:43.000,304,11073613,-795,0,1761938022,15127.68449575999,176.55455385000096,50707.62376272001 2025-10-31,19:13:44.000,304,11073591,-795,0,1761938023,15127.67102314,176.57570123999903,50707.5469044 2025-10-31,19:13:45.000,304,11073643,-795,0,1761938024,15127.66428682999,176.5968486300044,50707.6167756 2025-10-31,19:13:46.000,304,11073565,-795,0,1761938025,15127.65081421,176.62504515000182,50707.53293016001 2025-10-31,19:13:47.000,304,11073611,-795,0,1761938026,15127.66428682999,176.6461925399999,50707.5469044 2025-10-31,19:13:48.000,304,11073622,-795,0,1761938027,15127.66428682999,176.67438906000461,50707.56786576 2025-10-31,19:13:49.000,304,11073605,-795,0,1761938028,15127.65081421,176.7307820999995,50707.58882712 2025-10-31,19:13:50.000,304,11073643,-795,0,1761938029,15127.596923729994,176.77307688000292,50707.609788480004 2025-10-31,19:13:51.000,304,11073651,-795,0,1761938030,15127.596923729994,176.794224270001,50707.56786576 2025-10-31,19:13:52.000,304,11073650,-795,0,1761938031,15127.556505869994,176.85061731000314,50707.60280136001 2025-10-31,19:13:53.000,304,11073609,-795,0,1761938032,15127.58345110999,176.87176470000122,50707.581840000006 2025-10-31,19:13:54.000,304,11073574,-795,0,1761938033,15127.596923729994,176.86471557000186,50707.55389152001 2025-10-31,19:13:55.000,304,11073582,-795,0,1761938034,15127.610396349999,176.91405948000465,50707.52594304 2025-10-31,19:13:56.000,304,11073634,-795,0,1761938035,15127.576714799994,176.94930513000145,50707.53991728 2025-10-31,19:13:57.000,304,11073598,-795,0,1761938036,15127.590187419999,177.01274730000296,50707.58882712 2025-10-31,19:13:58.000,304,11073621,-795,0,1761938037,15127.576714799994,177.02684556000168,50707.60280136001 2025-10-31,19:13:59.000,304,11073583,-795,0,1761938038,15127.576714799994,177.1537299000047,50707.51895592 2025-10-31,19:14:00.000,304,11073617,-795,0,1761938039,15127.549769559999,177.1889755500015,50707.53991728 2025-10-31,19:14:01.000,304,11073631,-795,0,1761938040,15127.576714799994,177.29471249999915,50707.5469044 2025-10-31,19:14:02.000,304,11073626,-795,0,1761938041,15127.556505869994,177.36520380000002,50707.57485288001 2025-10-31,19:14:03.000,304,11073618,-795,0,1761938042,15127.556505869994,177.47798988000432,50707.57485288001 2025-10-31,19:14:04.000,304,11073618,-795,0,1761938043,15127.536296939994,177.55553031000454,50707.4770332 2025-10-31,19:14:05.000,304,11073598,-795,0,1761938044,15127.549769559999,177.63307074000477,50707.442097600004 2025-10-31,19:14:06.000,304,11073579,-795,0,1761938045,15127.516088009994,177.77405333999923,50707.42113624 2025-10-31,19:14:07.000,304,11073636,-795,0,1761938046,15127.56324217999,177.85159376999945,50707.45607184001 2025-10-31,19:14:08.000,304,11073594,-795,0,1761938047,15127.549769559999,177.9925763700012,50707.40017488 2025-10-31,19:14:09.000,304,11073635,-795,0,1761938048,15127.569978489999,178.06306767000206,50707.463058960006 2025-10-31,19:14:10.000,304,11073621,-795,0,1761938049,15127.596923729994,178.17585374999908,50707.3722264 2025-10-31,19:14:11.000,304,11073608,-795,0,1761938050,15127.637341589994,178.24634504999995,50707.344277920005 2025-10-31,19:14:12.000,304,11073661,-795,0,1761938051,15127.637341589994,178.30978722000145,50707.30934232 2025-10-31,19:14:13.000,304,11073596,-795,0,1761938052,15127.68449575999,178.38027852000232,50707.26741960001 2025-10-31,19:14:14.000,304,11073585,-795,0,1761938053,15127.711441,178.52126112000406,50707.246458240006 2025-10-31,19:14:15.000,304,11073584,-795,0,1761938054,15127.70470468999,178.59880155000428,50707.176587040005 2025-10-31,19:14:16.000,304,11073625,-795,0,1761938055,15127.72491361999,178.66224371999851,50707.176587040005 2025-10-31,19:14:17.000,304,11073607,-795,0,1761938056,15127.778804099995,178.6974893700026,50707.176587040005 2025-10-31,19:14:18.000,304,11073640,-795,0,1761938057,15127.82595826999,178.73273501999938,50707.13466432 2025-10-31,19:14:19.000,304,11073576,-795,0,1761938058,15127.90679398999,178.78207893000217,50707.09972872001 2025-10-31,19:14:20.000,304,11073577,-795,0,1761938059,15127.94721184999,178.8102754499996,50707.0927416 2025-10-31,19:14:21.000,304,11073636,-795,0,1761938060,15127.980893399996,178.82437370999833,50707.008896160005 2025-10-31,19:14:22.000,304,11073607,-795,0,1761938061,15128.007838639991,178.82437370999833,50706.95299920001 2025-10-31,19:14:23.000,304,11073621,-795,0,1761938062,15128.048256499991,178.81732457999897,50706.9180636 2025-10-31,19:14:24.000,304,11073615,-795,0,1761938063,15128.075201740001,178.8102754499996,50706.939024960004 2025-10-31,19:14:25.000,304,11073603,-795,0,1761938064,15128.081938049996,178.78207893000217,50706.93203784001 2025-10-31,19:14:26.000,304,11073610,-795,0,1761938065,15128.102146979996,178.7468332799981,50706.97396056 2025-10-31,19:14:27.000,304,11073633,-795,0,1761938066,15128.108883289991,178.7115876300013,50706.95299920001 2025-10-31,19:14:28.000,304,11073602,-795,0,1761938067,15128.081938049996,178.6974893700026,50706.96697344 2025-10-31,19:14:29.000,304,11073599,-795,0,1761938068,15128.048256499991,178.6763419800045,50706.939024960004 2025-10-31,19:14:30.000,304,11073572,-795,0,1761938069,15128.028047569991,178.6974893700026,50707.01588328 2025-10-31,19:14:31.000,304,11073607,-795,0,1761938070,15127.980893399996,178.70453850000195,50706.96697344 2025-10-31,19:14:32.000,304,11073570,-715,0,1761938071,15127.920266609995,178.68339111000387,50706.9879348 2025-10-31,19:14:33.000,304,11073622,-795,0,1761938072,15127.86637612999,178.75388241000473,50707.057806000004 2025-10-31,19:14:34.000,304,11073614,-795,0,1761938073,15127.82595826999,178.75388241000473,50707.02985752001 2025-10-31,19:14:35.000,304,11073633,-795,0,1761938074,15127.76533147999,178.80322632000025,50707.057806000004 2025-10-31,19:14:36.000,304,11073635,-795,0,1761938075,15127.72491361999,178.7961771900009,50707.00190904001 2025-10-31,19:14:37.000,304,11073631,-795,0,1761938076,15127.65081421,178.83142283999769,50707.06479312 2025-10-31,19:14:38.000,304,11073586,-795,0,1761938077,15127.60366003999,178.8948650099992,50707.09972872001 2025-10-31,19:14:39.000,304,11073646,-795,0,1761938078,15127.549769559999,179.0217493500022,50707.08575448 2025-10-31,19:14:40.000,304,11073615,-795,0,1761938079,15127.475670149994,179.01470022000285,50707.0927416 2025-10-31,19:14:41.000,304,11073607,-795,0,1761938080,15127.435252289994,179.1063389100018,50707.008896160005 2025-10-31,19:14:42.000,304,11073570,-795,0,1761938081,15127.408307049998,179.1415845599986,50707.0228704 2025-10-31,19:14:43.000,304,11073586,-795,0,1761938082,15127.408307049998,179.21207585999946,50707.02985752001 2025-10-31,19:14:44.000,304,11073601,-795,0,1761938083,15127.448724909998,179.26141977000225,50707.057806000004 2025-10-31,19:14:45.000,304,11073576,-795,0,1761938084,15127.509351699999,179.3178128100044,50707.0228704 2025-10-31,19:14:46.000,304,11073589,-795,0,1761938085,15127.590187419999,179.38125497999863,50707.03684464 2025-10-31,19:14:47.000,304,11073586,-795,0,1761938086,15127.73164993,179.39535324000462,50707.02985752001 2025-10-31,19:14:48.000,304,11073612,-795,0,1761938087,15127.79227672,179.43059889000142,50707.03684464 2025-10-31,19:14:49.000,304,11073603,-795,0,1761938088,15127.92700291999,179.49404106000293,50707.02985752001 2025-10-31,19:14:50.000,304,11073630,-795,0,1761938089,15128.05499281,179.4517462799995,50706.98094768001 2025-10-31,19:14:51.000,304,11073596,-795,0,1761938090,15128.257082110002,179.4517462799995,50706.939024960004 2025-10-31,19:14:52.000,304,11073603,-795,0,1761938091,15128.405280929997,179.42354976000206,50706.92505072 2025-10-31,19:14:53.000,304,11073575,-795,0,1761938092,15128.560216059988,179.40945150000334,50706.87614088 2025-10-31,19:14:54.000,304,11073581,-795,0,1761938093,15128.715151189994,179.37420584999927,50706.89710224 2025-10-31,19:14:55.000,304,11073602,-675,0,1761938094,15128.88355893999,179.36010759000055,50706.8481924 2025-10-31,19:14:56.000,304,11073599,-795,0,1761938095,15128.95092204,179.27551803000097,50706.87614088 2025-10-31,19:14:57.000,304,11073614,-795,0,1761938096,15129.139538719995,179.2050267300001,50706.83421816001 2025-10-31,19:14:58.000,304,11073611,-795,0,1761938097,15129.200165509996,179.1204371700005,50706.771334080004 2025-10-31,19:14:59.000,304,11073601,-795,0,1761938098,15129.301210159996,179.03584761000093,50706.69447576001 2025-10-31,19:15:00.000,304,11073612,-795,0,1761938099,15129.334891710001,178.96535631000006,50706.68748864 2025-10-31,19:15:01.000,304,11073599,-795,0,1761938100,15129.382045879996,178.90191413999855,50706.6385788 2025-10-31,19:15:02.000,304,11073606,-795,0,1761938101,15129.395518500001,178.7961771900009,50706.68748864 2025-10-31,19:15:03.000,304,11073585,-795,0,1761938102,15129.415727430001,178.7115876300013,50706.65954016 2025-10-31,19:15:04.000,304,11073639,-795,0,1761938103,15129.408991119992,178.62699807000172,50706.68050152 2025-10-31,19:15:05.000,304,11073634,-795,0,1761938104,15129.388782189992,178.55650677000085,50706.63159168 2025-10-31,19:15:06.000,304,11073607,-635,0,1761938105,15129.341628019996,178.48601546999998,50706.722424240004 2025-10-31,19:15:07.000,304,11073609,-795,0,1761938106,15129.341628019996,178.40847503999976,50706.722424240004 2025-10-31,19:15:08.000,304,11073618,-755,0,1761938107,15129.328155399991,178.38732765000168,50706.68748864 2025-10-31,19:15:09.000,304,11073604,-795,0,1761938108,15129.25405599,178.34503286999825,50706.76434696001 2025-10-31,19:15:10.000,304,11073635,-795,0,1761938109,15129.240583369996,178.3027380900021,50706.78530832001 2025-10-31,19:15:11.000,304,11073668,-795,0,1761938110,15129.227110749991,178.28863983000338,50706.72941136 2025-10-31,19:15:12.000,304,11073527,-795,0,1761938111,15129.15301134,178.28159070000402,50706.743385600006 2025-10-31,19:15:13.000,304,11073628,-795,0,1761938112,15129.220374439996,178.28159070000402,50706.81325680001 2025-10-31,19:15:14.000,304,11073617,-795,0,1761938113,15129.25405599,178.2533941799993,50706.792295440006 2025-10-31,19:15:15.000,304,11073591,-795,0,1761938114,15129.281001229996,178.2533941799993,50706.743385600006 2025-10-31,19:15:16.000,304,11073610,-795,0,1761938115,15129.260792299996,178.3027380900021,50706.80626968 2025-10-31,19:15:17.000,304,11073581,-795,0,1761938116,15129.361836949996,178.29568896000274,50706.75037272 2025-10-31,19:15:18.000,304,11073588,-795,0,1761938117,15129.442672669997,178.28159070000402,50706.792295440006 2025-10-31,19:15:19.000,304,11073621,-795,0,1761938118,15129.510035769992,178.26749243999802,50706.82024392 2025-10-31,19:15:20.000,304,11073582,-795,0,1761938119,15129.577398870002,178.2181485300025,50706.771334080004 2025-10-31,19:15:21.000,304,11073647,-795,0,1761938120,15129.705388759998,178.16880461999972,50706.83421816001 2025-10-31,19:15:22.000,304,11073545,-795,0,1761938121,15129.792960789993,178.154706360001,50706.75037272 2025-10-31,19:15:23.000,304,11073589,-795,0,1761938122,15129.934423299994,178.1053624499982,50706.841205280005 2025-10-31,19:15:24.000,304,11073621,-795,0,1761938123,15130.04220425999,178.02782201999798,50706.792295440006 2025-10-31,19:15:25.000,304,11073611,-795,0,1761938124,15130.19040308,177.93618332999904,50706.69447576001 2025-10-31,19:15:26.000,304,11073641,-795,0,1761938125,15130.31165666,177.83749551000074,50706.58966896 2025-10-31,19:15:27.000,304,11073621,-795,0,1761938126,15130.507009649991,177.7458568200018,50706.554733360004 2025-10-31,19:15:28.000,304,11073586,-795,0,1761938127,15130.634999540001,177.62602160999813,50706.58966896 2025-10-31,19:15:29.000,304,11073602,-795,0,1761938128,15130.789934669992,177.4991372700024,50706.48486216 2025-10-31,19:15:30.000,304,11073609,-795,0,1761938129,15130.924660869998,177.34405641000194,50706.51281064 2025-10-31,19:15:31.000,304,11073593,-795,0,1761938130,15131.126750169999,177.2030738100002,50706.44293944 2025-10-31,19:15:32.000,304,11073633,-795,0,1761938131,15131.254740059994,177.01979643000232,50706.41499096 2025-10-31,19:15:33.000,304,11073613,-795,0,1761938132,15131.436620429995,176.82242078999843,50706.435952320004 2025-10-31,19:15:34.000,304,11073568,-795,0,1761938133,15131.62523710999,176.5827503699984,50706.40101672001 2025-10-31,19:15:35.000,304,11073634,-795,0,1761938134,15131.813853790001,176.37127647000307,50706.41499096 2025-10-31,19:15:36.000,304,11073605,-795,0,1761938135,15131.975525230002,176.1386551800024,50706.44293944 2025-10-31,19:15:37.000,304,11073577,-795,0,1761938136,15132.130460359993,175.9060338900017,50706.47787504001 2025-10-31,19:15:38.000,304,11073575,-795,0,1761938137,15132.292131799994,175.72275651000382,50706.48486216 2025-10-31,19:15:39.000,304,11073634,-795,0,1761938138,15132.447066929999,175.5324299999993,50706.554733360004 2025-10-31,19:15:40.000,304,11073568,-795,0,1761938139,15132.62221098999,175.3139069700046,50706.44992656001 2025-10-31,19:15:41.000,304,11073612,-795,0,1761938140,15132.777146119995,175.11653133000073,50706.40101672001 2025-10-31,19:15:42.000,304,11073626,-795,0,1761938141,15132.89166339,174.9403030800022,50706.42896520001 2025-10-31,19:15:43.000,304,11073607,-795,0,1761938142,15133.100488999997,174.77112396000302,50706.42896520001 2025-10-31,19:15:44.000,304,11073609,-795,0,1761938143,15133.235215200002,174.57374831999914,50706.44293944 2025-10-31,19:15:45.000,304,11073592,-795,0,1761938144,15133.342996159998,174.36932355000317,50706.44992656001 2025-10-31,19:15:46.000,304,11073565,-795,0,1761938145,15133.450777119993,174.19309530000464,50706.387042480004 2025-10-31,19:15:47.000,304,11073616,-795,0,1761938146,15133.565294389999,173.96047401000396,50706.435952320004 2025-10-31,19:15:48.000,304,11073612,-795,0,1761938147,15133.632657489994,173.72080359000392,50706.42197808 2025-10-31,19:15:49.000,304,11073608,-795,0,1761938148,15133.753911069995,173.50932969000132,50706.44992656001 2025-10-31,19:15:50.000,304,11073611,-795,0,1761938149,15133.82801048,173.19211884000106,50706.47088792 2025-10-31,19:15:51.000,304,11073625,-795,0,1761938150,15133.915582509995,172.8890062499995,50706.505823520005 2025-10-31,19:15:52.000,304,11073597,-795,0,1761938151,15133.94926406,172.58589365999796,50706.3940296 2025-10-31,19:15:53.000,304,11073622,-795,0,1761938152,15134.03009978,172.27573194000433,50706.49883640001 2025-10-31,19:15:54.000,304,11073617,-795,0,1761938153,15134.097462879996,171.93737369999872,50706.48486216 2025-10-31,19:15:55.000,304,11073571,-795,0,1761938154,15134.144617049991,171.60606458999973,50706.51281064 2025-10-31,19:15:56.000,304,11073629,-795,0,1761938155,15134.265870629992,171.2465589600033,50706.54075912 2025-10-31,19:15:57.000,304,11073577,-795,0,1761938156,15134.346706349992,170.95049550000113,50706.533772 2025-10-31,19:15:58.000,304,11073630,-795,0,1761938157,15134.474696240002,170.64033378000022,50706.51281064 2025-10-31,19:15:59.000,304,11073624,-795,0,1761938158,15134.589213509993,170.34427031999803,50706.56172048 2025-10-31,19:16:00.000,304,11073624,-795,0,1761938159,15134.703730779998,170.06230512000184,50706.554733360004 2025-10-31,19:16:01.000,304,11073603,-795,0,1761938160,15134.83845697999,169.76624165999965,50706.52678488001 2025-10-31,19:16:02.000,304,11073603,-795,0,1761938161,15134.95971055999,169.47017820000474,50706.505823520005 2025-10-31,19:16:03.000,304,11073614,-795,0,1761938162,15135.06075520999,169.2305077800047,50706.533772 2025-10-31,19:16:04.000,304,11073633,-795,0,1761938163,15135.14159092999,168.9696899699993,50706.575694720006 2025-10-31,19:16:05.000,304,11073598,-795,0,1761938164,15135.1887451,168.744117809998,50706.47787504001 2025-10-31,19:16:06.000,304,11073590,-795,0,1761938165,15135.24937189,168.5255947800033,50706.48486216 2025-10-31,19:16:07.000,304,11073625,-795,0,1761938166,15135.26284450999,168.39166131000093,50706.51979776 2025-10-31,19:16:08.000,304,11073596,-795,0,1761938167,15135.26958082,168.22248219000176,50706.4639008 2025-10-31,19:16:09.000,304,11073602,-795,0,1761938168,15135.26284450999,168.0674013300013,50706.51281064 2025-10-31,19:16:10.000,304,11073569,-795,0,1761938169,15135.195481409995,167.9405169899983,50706.42896520001 2025-10-31,19:16:11.000,304,11073609,-795,0,1761938170,15135.12138199999,167.79248526000447,50706.4639008 2025-10-31,19:16:12.000,304,11073581,-795,0,1761938171,15135.14159092999,167.6937974399989,50706.54774624001 2025-10-31,19:16:13.000,304,11073623,-795,0,1761938172,15135.12811831,167.6937974399989,50706.575694720006 2025-10-31,19:16:14.000,304,11073593,-795,0,1761938173,15135.16179985999,167.6092078799993,50706.65255304 2025-10-31,19:16:15.000,304,11073562,-795,0,1761938174,15135.175272479995,167.53871657999844,50706.624604560006 2025-10-31,19:16:16.000,304,11073578,-795,0,1761938175,15135.175272479995,167.48232354000356,50706.6385788 2025-10-31,19:16:17.000,304,11073650,-795,0,1761938176,15135.18200878999,167.45412701999885,50706.70146288 2025-10-31,19:16:18.000,304,11073579,-795,0,1761938177,15135.22916296,167.37658658999862,50706.81325680001 2025-10-31,19:16:19.000,304,11073607,-795,0,1761938178,15135.24263557999,167.36953745999926,50706.79928256 2025-10-31,19:16:20.000,304,11073607,-795,0,1761938179,15135.24937189,167.3272426800031,50706.7783212 2025-10-31,19:16:21.000,304,11073621,-795,0,1761938180,15135.303262369991,167.29199702999904,50706.79928256 2025-10-31,19:16:22.000,304,11073608,-795,0,1761938181,15135.30999868,167.28494789999968,50706.72941136 2025-10-31,19:16:23.000,304,11073615,-795,0,1761938182,15135.404307019991,167.24970225000288,50706.85517952 2025-10-31,19:16:24.000,304,11073625,-795,0,1761938183,15135.458197499996,167.28494789999968,50706.82024392 2025-10-31,19:16:25.000,304,11073594,-795,0,1761938184,15135.565978459992,167.2638005100016,50706.841205280005 2025-10-31,19:16:26.000,304,11073605,-795,0,1761938185,15135.640077869997,167.28494789999968,50706.79928256 2025-10-31,19:16:27.000,304,11073591,-795,0,1761938186,15135.788276689993,167.2990461599984,50706.83421816001 2025-10-31,19:16:28.000,304,11073598,-795,0,1761938187,15135.909530269993,167.2990461599984,50706.78530832001 2025-10-31,19:16:29.000,304,11073603,-795,0,1761938188,15136.064465399999,167.30609528999776,50706.87614088 2025-10-31,19:16:30.000,304,11073595,-795,0,1761938189,15136.16551005,167.27084964000096,50706.85517952 2025-10-31,19:16:31.000,304,11073620,-795,0,1761938190,15136.25981838999,167.24970225000288,50706.83421816001 2025-10-31,19:16:32.000,304,11073624,-795,0,1761938191,15136.36086303999,167.23560399000417,50706.83421816001 2025-10-31,19:16:33.000,304,11073633,-795,0,1761938192,15136.475380309996,167.17921095000202,50706.83421816001 2025-10-31,19:16:34.000,304,11073590,-795,0,1761938193,15136.56968865,167.1157687800005,50706.7783212 2025-10-31,19:16:35.000,304,11073632,-795,0,1761938194,15136.690942230001,167.052326609999,50706.82723104 2025-10-31,19:16:36.000,304,11073599,-795,0,1761938195,15136.791986880002,166.94658966000134,50706.79928256 2025-10-31,19:16:37.000,304,11073608,-795,0,1761938196,15136.839141049997,166.9042948799979,50706.86216664001 2025-10-31,19:16:38.000,304,11073615,-795,0,1761938197,15136.872822600002,166.78445967000152,50706.80626968 2025-10-31,19:16:39.000,304,11073573,-795,0,1761938198,15136.913240460002,166.69987011000194,50706.82723104 2025-10-31,19:16:40.000,304,11073572,-795,0,1761938199,15136.967130939993,166.56593663999956,50706.959986320006 2025-10-31,19:16:41.000,304,11073620,-795,0,1761938200,15137.000812489998,166.4601996900019,50706.98094768001 2025-10-31,19:16:42.000,304,11073617,-795,0,1761938201,15137.021021419998,166.34741361000488,50707.07178024001 2025-10-31,19:16:43.000,304,11073627,-795,0,1761938202,15137.021021419998,166.1852836199978,50707.078767360006 2025-10-31,19:16:44.000,304,11073600,-795,0,1761938203,15137.021021419998,166.0302027600046,50707.08575448 2025-10-31,19:16:45.000,304,11073561,-795,0,1761938204,15137.027757729993,165.9033184200016,50707.18357416 2025-10-31,19:16:46.000,304,11073628,-795,0,1761938205,15136.987339869993,165.73413930000243,50707.0927416 2025-10-31,19:16:47.000,304,11073559,-795,0,1761938206,15136.953658320002,165.62840235000476,50707.11370296 2025-10-31,19:16:48.000,304,11073618,-795,0,1761938207,15136.906504149993,165.5085671400011,50707.16959992001 2025-10-31,19:16:49.000,304,11073619,-795,0,1761938208,15136.866086289992,165.43102671000088,50707.274406720004 2025-10-31,19:16:50.000,304,11073615,-795,0,1761938209,15136.845877359992,165.31824063000386,50707.232484 2025-10-31,19:16:51.000,304,11073643,-795,0,1761938210,15136.785250569992,165.247749330003,50707.23947112001 2025-10-31,19:16:52.000,304,11073607,-795,0,1761938211,15136.798723189997,165.247749330003,50707.21152264 2025-10-31,19:16:53.000,304,11073609,-795,0,1761938212,15136.758305329997,165.18430716000148,50707.28139384 2025-10-31,19:16:54.000,304,11073610,-795,0,1761938213,15136.751569020002,165.15611064000404,50707.37921352 2025-10-31,19:16:55.000,304,11073612,-795,0,1761938214,15136.744832709992,165.14906151000469,50707.40017488 2025-10-31,19:16:56.000,304,11073633,-795,0,1761938215,15136.744832709992,165.1631597700034,50707.393187760004 2025-10-31,19:16:57.000,304,11073591,-795,0,1761938216,15136.778514259997,165.17020890000276,50707.47004608 2025-10-31,19:16:58.000,304,11073601,-795,0,1761938217,15136.812195810002,165.15611064000404,50707.40716200001 2025-10-31,19:16:59.000,304,11073622,-795,0,1761938218,15136.872822600002,165.15611064000404,50707.40017488 2025-10-31,19:17:00.000,304,11073637,-795,0,1761938219,15136.953658320002,165.14201237999805,50707.43511048001 2025-10-31,19:17:01.000,304,11073611,-795,0,1761938220,15137.047966659993,165.10676673000125,50707.42812336 2025-10-31,19:17:02.000,304,11073627,-795,0,1761938221,15137.095120829988,165.0503736899991,50707.36523928001 2025-10-31,19:17:03.000,304,11073630,-795,0,1761938222,15137.182692859998,164.98693152000487,50707.44908472 2025-10-31,19:17:04.000,304,11073564,-795,0,1761938223,15137.229847029994,164.87414544000058,50707.36523928001 2025-10-31,19:17:05.000,304,11073595,-795,0,1761938224,15137.303946439999,164.7402119699982,50707.42113624 2025-10-31,19:17:06.000,304,11073600,-795,0,1761938225,15137.36457323,164.63447502000054,50707.43511048001 2025-10-31,19:17:07.000,304,11073636,-795,0,1761938226,15137.411727399995,164.47234503000072,50707.44908472 2025-10-31,19:17:08.000,304,11073603,-795,0,1761938227,15137.47909049999,164.2961167800022,50707.51895592 2025-10-31,19:17:09.000,304,11073578,-795,0,1761938228,15137.532980979995,164.1128394000043,50707.50498168001 2025-10-31,19:17:10.000,304,11073586,-795,0,1761938229,15137.56666253,163.9648076700032,50707.47004608 2025-10-31,19:17:11.000,304,11073592,-795,0,1761938230,15137.55992621999,163.8379233300002,50707.42812336 2025-10-31,19:17:12.000,304,11073586,-795,0,1761938231,15137.593607769995,163.66169508000166,50707.414149120006 2025-10-31,19:17:13.000,304,11073603,-795,0,1761938232,15137.60708039,163.52071247999993,50707.414149120006 2025-10-31,19:17:14.000,304,11073639,-795,0,1761938233,15137.634025629995,163.3938281400042,50707.50498168001 2025-10-31,19:17:15.000,304,11073605,-795,0,1761938234,15137.64749825,163.23874728000374,50707.49100744 2025-10-31,19:17:16.000,304,11073597,-795,0,1761938235,15137.634025629995,163.10481381000136,50707.49799456 2025-10-31,19:17:17.000,304,11073645,-795,0,1761938236,15137.68791611,163.00612599000306,50707.49799456 2025-10-31,19:17:18.000,304,11073627,-795,0,1761938237,15137.68791611,162.82989774000453,50707.50498168001 2025-10-31,19:17:19.000,304,11073615,-795,0,1761938238,15137.66770718,162.6889151400028,50707.560878640004 2025-10-31,19:17:20.000,304,11073572,-795,0,1761938239,15137.66770718,162.4774412400002,50707.609788480004 2025-10-31,19:17:21.000,304,11073624,-795,0,1761938240,15137.62055300999,162.33645863999845,50707.560878640004 2025-10-31,19:17:22.000,304,11073601,-795,0,1761938241,15137.50603574,162.17432864999864,50707.630749840006 2025-10-31,19:17:23.000,304,11073609,-795,0,1761938242,15137.472354189995,161.9981004000001,50707.749530880006 2025-10-31,19:17:24.000,304,11073620,-795,0,1761938243,15137.31741905999,161.79367563000415,50707.77049224001 2025-10-31,19:17:25.000,304,11073593,-795,0,1761938244,15137.209638099994,161.5892508600009,50707.84036344001 2025-10-31,19:17:26.000,304,11073616,-795,0,1761938245,15137.108593449993,161.405973480003,50707.88228616 2025-10-31,19:17:27.000,304,11073614,-795,0,1761938246,15136.913240460002,161.2438434900032,50707.92420888 2025-10-31,19:17:28.000,304,11073620,-795,0,1761938247,15136.744832709992,161.04646784999932,50708.0010672 2025-10-31,19:17:29.000,304,11073596,-795,0,1761938248,15136.56968865,160.90548525000486,50708.04997704 2025-10-31,19:17:30.000,304,11073594,-795,0,1761938249,15136.434962449996,160.75745352000376,50708.05696416001 2025-10-31,19:17:31.000,304,11073624,-795,0,1761938250,15136.28002731999,160.54597962000116,50708.10587400001 2025-10-31,19:17:32.000,304,11073595,-795,0,1761938251,15136.16551005,160.43319354000414,50708.20369368001 2025-10-31,19:17:33.000,304,11073654,-795,0,1761938252,15136.030783849994,160.2781126800037,50708.19670656 2025-10-31,19:17:34.000,304,11073644,-795,0,1761938253,15135.909530269993,160.1794248599981,50708.17574520001 2025-10-31,19:17:35.000,304,11073639,-795,0,1761938254,15135.855639789988,160.10188442999788,50708.22465504001 2025-10-31,19:17:36.000,304,11073627,-795,0,1761938255,15135.774804069988,160.05254052000237,50708.182732320005 2025-10-31,19:17:37.000,304,11073628,-795,0,1761938256,15135.727649899993,159.99614748000022,50708.19670656 2025-10-31,19:17:38.000,304,11073660,-795,0,1761938257,15135.707440969993,159.98909835000086,50708.20369368001 2025-10-31,19:17:39.000,304,11073610,-795,0,1761938258,15135.687232039993,159.9468035700047,50708.252603520006 2025-10-31,19:17:40.000,304,11073629,-795,0,1761938259,15135.707440969993,159.95385270000406,50708.24561640001 2025-10-31,19:17:41.000,304,11073599,-795,0,1761938260,15135.734386210002,159.99614748000022,50708.15478384001 2025-10-31,19:17:42.000,304,11073619,-795,0,1761938261,15135.768067759993,159.99614748000022,50708.17574520001 2025-10-31,19:17:43.000,304,11073621,-795,0,1761938262,15135.774804069988,160.05254052000237,50708.1408096 2025-10-31,19:17:44.000,304,11073592,-795,0,1761938263,15135.754595140002,160.1441792100013,50708.084912640006 2025-10-31,19:17:45.000,304,11073570,-795,0,1761938264,15135.808485619993,160.2287687700009,50708.02202856 2025-10-31,19:17:46.000,304,11073599,-795,0,1761938265,15135.828694549993,160.30630920000112,50708.02202856 2025-10-31,19:17:47.000,304,11073643,-795,0,1761938266,15135.882585029998,160.36270224000327,50708.00805432001 2025-10-31,19:17:48.000,304,11073618,-795,0,1761938267,15135.889321339993,160.489586579999,50708.04997704 2025-10-31,19:17:49.000,304,11073639,-795,0,1761938268,15135.949948129994,160.6023726600033,50708.02202856 2025-10-31,19:17:50.000,304,11073585,-795,0,1761938269,15135.983629679999,160.7222078699997,50707.966131600006 2025-10-31,19:17:51.000,304,11073615,-795,0,1761938270,15135.956684439989,160.89843611999822,50707.966131600006 2025-10-31,19:17:52.000,304,11073612,-795,0,1761938271,15135.949948129994,160.97597654999845,50707.84036344001 2025-10-31,19:17:53.000,304,11073633,-795,0,1761938272,15135.983629679999,161.16630306000297,50707.945170240004 2025-10-31,19:17:54.000,304,11073617,-795,0,1761938273,15135.963420749998,161.27908914,50707.97311872 2025-10-31,19:17:55.000,304,11073608,-795,0,1761938274,15135.997102299989,161.43417000000045,50707.97311872 2025-10-31,19:17:56.000,304,11073632,-795,0,1761938275,15135.990365989994,161.5258086899994,50707.97311872 2025-10-31,19:17:57.000,304,11073640,-795,0,1761938276,15135.970157059994,161.6738404200005,50708.0010672 2025-10-31,19:17:58.000,304,11073612,-795,0,1761938277,15135.929739199993,161.79367563000415,50707.92420888 2025-10-31,19:17:59.000,304,11073598,-795,0,1761938278,15135.875848719988,161.9346582299986,50708.04997704 2025-10-31,19:18:00.000,304,11073627,-795,0,1761938279,15135.882585029998,162.03334605000418,50708.04997704 2025-10-31,19:18:01.000,304,11073630,-795,0,1761938280,15135.848903479993,162.16023038999992,50708.05696416001 2025-10-31,19:18:02.000,304,11073604,-795,0,1761938281,15135.801749309998,162.27301647000422,50708.0010672 2025-10-31,19:18:03.000,304,11073600,-795,0,1761938282,15135.734386210002,162.3435077699978,50708.063951280004 2025-10-31,19:18:04.000,304,11073616,-795,0,1761938283,15135.693968350002,162.4562938500021,50708.09888688 2025-10-31,19:18:05.000,304,11073625,-795,0,1761938284,15135.640077869997,162.5056377600049,50708.14779672 2025-10-31,19:18:06.000,304,11073640,-795,0,1761938285,15135.532296910002,162.58317818999785,50708.16177096 2025-10-31,19:18:07.000,304,11073619,-795,0,1761938286,15135.485142739992,162.63957123,50708.16177096 2025-10-31,19:18:08.000,304,11073630,-795,0,1761938287,15135.424515949991,162.69596427000215,50708.16875808 2025-10-31,19:18:09.000,304,11073631,-795,0,1761938288,15135.343680229991,162.71006253000087,50708.18971944 2025-10-31,19:18:10.000,304,11073630,-795,0,1761938289,15135.28305343999,162.68186601000343,50708.23862928 2025-10-31,19:18:11.000,304,11073603,-795,0,1761938290,15135.16853617,162.69596427000215,50708.25959064 2025-10-31,19:18:12.000,304,11073582,-795,0,1761938291,15135.04728259,162.65366948999872,50708.29452624001 2025-10-31,19:18:13.000,304,11073635,-795,0,1761938292,15134.952974249994,162.59727645000385,50708.301513360006 2025-10-31,19:18:14.000,304,11073626,-795,0,1761938293,15134.865402219999,162.54793254000106,50708.33644896 2025-10-31,19:18:15.000,304,11073620,-795,0,1761938294,15134.804775429999,162.51268689000426,50708.35741032 2025-10-31,19:18:16.000,304,11073643,-795,0,1761938295,15134.676785539988,162.4421955900034,50708.37837168 2025-10-31,19:18:17.000,304,11073599,-795,0,1761938296,15134.609422439993,162.38580255000124,50708.39234592001 2025-10-31,19:18:18.000,304,11073654,-795,0,1761938297,15134.542059339998,162.31531125000038,50708.47619136 2025-10-31,19:18:19.000,304,11073635,-795,0,1761938298,15134.441014689997,162.28711473000294,50708.43426864 2025-10-31,19:18:20.000,304,11073614,-795,0,1761938299,15134.407333139992,162.23777082000015,50708.44125576001 2025-10-31,19:18:21.000,304,11073632,-795,0,1761938300,15134.346706349992,162.18842691000464,50708.43426864 2025-10-31,19:18:22.000,304,11073635,-795,0,1761938301,15134.279343249997,162.12498474000313,50708.41330728001 2025-10-31,19:18:23.000,304,11073629,-795,0,1761938302,15134.259134319997,162.13908300000185,50708.448242880004 2025-10-31,19:18:24.000,304,11073655,-795,0,1761938303,15134.178298599996,162.07564083000034,50708.40632016 2025-10-31,19:18:25.000,304,11073636,-795,0,1761938304,15134.171562290001,162.04039518000354,50708.40632016 2025-10-31,19:18:26.000,304,11073608,-795,0,1761938305,15134.137880739996,162.02629692000482,50708.350423200005 2025-10-31,19:18:27.000,304,11073580,-795,0,1761938306,15134.1109355,161.99105127000075,50708.40632016 2025-10-31,19:18:28.000,304,11073584,-795,0,1761938307,15134.124408119991,161.96990388000268,50708.35741032 2025-10-31,19:18:29.000,304,11073610,-795,0,1761938308,15134.137880739996,161.94170735999796,50708.36439744 2025-10-31,19:18:30.000,304,11073636,-795,0,1761938309,15134.124408119991,161.8853143200031,50708.39234592001 2025-10-31,19:18:31.000,304,11073611,-795,0,1761938310,15134.124408119991,161.7866265000048,50708.37837168 2025-10-31,19:18:32.000,304,11073656,-795,0,1761938311,15134.164825979991,161.70203693999792,50708.47619136 2025-10-31,19:18:33.000,304,11073614,-795,0,1761938312,15134.205243839991,161.66679129000113,50708.54606256 2025-10-31,19:18:34.000,304,11073633,-795,0,1761938313,15134.232189080001,161.56810347000282,50708.56003680001 2025-10-31,19:18:35.000,304,11073591,-795,0,1761938314,15134.232189080001,161.46941565000452,50708.587985280006 2025-10-31,19:18:36.000,304,11073631,-795,0,1761938315,15134.286079559992,161.42007174000173,50708.53208832 2025-10-31,19:18:37.000,304,11073610,-795,0,1761938316,15134.319761109997,161.31433479000407,50708.55304968 2025-10-31,19:18:38.000,304,11073660,-795,0,1761938317,15134.346706349992,161.2438434900032,50708.567023920004 2025-10-31,19:18:39.000,304,11073584,-795,0,1761938318,15134.420805759997,161.20859783999913,50708.518114080005 2025-10-31,19:18:40.000,304,11073616,-795,0,1761938319,15134.441014689997,161.15220480000426,50708.49715272 2025-10-31,19:18:41.000,304,11073654,-795,0,1761938320,15134.555531960003,161.15925393000362,50708.53907544001 2025-10-31,19:18:42.000,304,11073564,-795,0,1761938321,15134.542059339998,161.18745045000105,50708.43426864 2025-10-31,19:18:43.000,304,11073602,-795,0,1761938322,15134.569004579993,161.23679436000384,50708.41330728001 2025-10-31,19:18:44.000,304,11073630,-795,0,1761938323,15134.595949819988,161.31433479000407,50708.40632016 2025-10-31,19:18:45.000,304,11073558,-795,0,1761938324,15134.595949819988,161.41302261000237,50708.44125576001 2025-10-31,19:18:46.000,304,11073631,-795,0,1761938325,15134.582477199998,161.54695608000475,50708.41330728001 2025-10-31,19:18:47.000,304,11073614,-795,0,1761938326,15134.555531960003,161.6879386799992,50708.39234592001 2025-10-31,19:18:48.000,304,11073626,-795,0,1761938327,15134.454487310002,161.84301953999966,50708.36439744 2025-10-31,19:18:49.000,304,11073569,-795,0,1761938328,15134.393860520002,161.9981004000001,50708.350423200005 2025-10-31,19:18:50.000,304,11073603,-795,0,1761938329,15134.245661699992,162.1461321300012,50708.32247472001 2025-10-31,19:18:51.000,304,11073597,-795,0,1761938330,15134.036836089996,162.2941638600023,50708.28753912 2025-10-31,19:18:52.000,304,11073599,-795,0,1761938331,15133.88190095999,162.4562938500021,50708.39234592001 2025-10-31,19:18:53.000,304,11073563,-795,0,1761938332,15133.673075349994,162.6043255800032,50708.49016560001 2025-10-31,19:18:54.000,304,11073549,-795,0,1761938333,15133.423831879998,162.71006253000087,50708.42728152 2025-10-31,19:18:55.000,304,11073624,-795,0,1761938334,15133.167852099992,162.86514339000132,50708.42728152 2025-10-31,19:18:56.000,304,11073566,-795,0,1761938335,15132.965762799991,162.97792946999834,50708.49715272 2025-10-31,19:18:57.000,304,11073588,-795,0,1761938336,15132.75020088,163.0484207699992,50708.5949724 2025-10-31,19:18:58.000,304,11073588,-795,0,1761938337,15132.52116633999,163.06956816000456,50708.5949724 2025-10-31,19:18:59.000,304,11073607,-795,0,1761938338,15132.346022279999,163.11891207000008,50708.62292088 2025-10-31,19:19:00.000,304,11073632,-795,0,1761938339,15132.157405599988,163.18940337000095,50708.67183072 2025-10-31,19:19:01.000,304,11073619,-795,0,1761938340,15132.022679399997,163.23874728000374,50708.72074056 2025-10-31,19:19:02.000,304,11073588,-795,0,1761938341,15131.887953199992,163.3092385800046,50708.72772768001 2025-10-31,19:19:03.000,304,11073596,-795,0,1761938342,15131.793644860001,163.3797298799982,50708.81856024 2025-10-31,19:19:04.000,304,11073552,-795,0,1761938343,15131.719545449996,163.45727030999842,50708.79759888001 2025-10-31,19:19:05.000,304,11073621,-795,0,1761938344,15131.706072829991,163.47841770000377,50708.734714800004 2025-10-31,19:19:06.000,304,11073617,-795,0,1761938345,15131.699336519996,163.5277616099993,50708.72074056 2025-10-31,19:19:07.000,304,11073596,-795,0,1761938346,15131.665654969991,163.57710552000208,50708.72074056 2025-10-31,19:19:08.000,304,11073583,-795,0,1761938347,15131.679127589996,163.62644943000487,50708.72074056 2025-10-31,19:19:09.000,304,11073593,-795,0,1761938348,15131.733018070001,163.68284246999974,50708.67881784001 2025-10-31,19:19:10.000,304,11073592,-795,0,1761938349,15131.67239128,163.74628464000125,50708.60195952 2025-10-31,19:19:11.000,304,11073626,-795,0,1761938350,15131.67239128,163.78153028999805,50708.62990800001 2025-10-31,19:19:12.000,304,11073583,-795,0,1761938351,15131.60502817999,163.83087420000084,50708.56003680001 2025-10-31,19:19:13.000,304,11073545,-795,0,1761938352,15131.517456149995,163.89431637000234,50708.62292088 2025-10-31,19:19:14.000,304,11073625,-795,0,1761938353,15131.40967519,163.94366027999786,50708.6648436 2025-10-31,19:19:15.000,304,11073633,-795,0,1761938354,15131.26821268,164.00710244999937,50708.6997792 2025-10-31,19:19:16.000,304,11073599,-795,0,1761938355,15131.059387069989,164.04234810000344,50708.636895120006 2025-10-31,19:19:17.000,304,11073629,-795,0,1761938356,15130.890979319993,164.0846428799996,50708.67881784001 2025-10-31,19:19:18.000,304,11073608,-795,0,1761938357,15130.668681089992,164.1128394000043,50708.636895120006 2025-10-31,19:19:19.000,304,11073589,-795,0,1761938358,15130.41270131,164.0846428799996,50708.72074056 2025-10-31,19:19:20.000,304,11073643,-795,0,1761938359,15130.18366676999,164.2115272200026,50708.65086936 2025-10-31,19:19:21.000,304,11073601,-795,0,1761938360,15129.954632229994,164.3595589500037,50708.79061176 2025-10-31,19:19:22.000,304,11073614,-795,0,1761938361,15129.745806619998,164.3595589500037,50708.79061176 2025-10-31,19:19:23.000,304,11073613,-795,0,1761938362,15129.563926249997,164.4934924199988,50708.923367040006 2025-10-31,19:19:24.000,304,11073593,-795,0,1761938363,15129.395518500001,164.6062785000031,50709.021186720005 2025-10-31,19:19:25.000,304,11073638,-795,0,1761938364,15129.21363813,164.76135936000355,50709.021186720005 2025-10-31,19:19:26.000,304,11073580,-795,0,1761938365,15129.11259348,164.93053848000272,50709.07708368 2025-10-31,19:19:27.000,304,11073598,-795,0,1761938366,15128.977867279995,165.10676673000125,50709.10503216 2025-10-31,19:19:28.000,304,11073600,-795,0,1761938367,15128.87008632,165.26889672000107,50709.02817384 2025-10-31,19:19:29.000,304,11073608,-795,0,1761938368,15128.809459529999,165.48741975000303,50709.0491352 2025-10-31,19:19:30.000,304,11073634,-795,0,1761938369,15128.735360119994,165.69889364999835,50709.05612232 2025-10-31,19:19:31.000,304,11073620,-795,0,1761938370,15128.701678569989,165.94561319999775,50708.93734128 2025-10-31,19:19:32.000,304,11073613,-795,0,1761938371,15128.721887499989,166.150037970001,50709.00721248 2025-10-31,19:19:33.000,304,11073608,-795,0,1761938372,15128.667997019998,166.36856100000296,50709.03516096 2025-10-31,19:19:34.000,304,11073619,-795,0,1761938373,15128.667997019998,166.53069099000277,50708.95830264 2025-10-31,19:19:35.000,304,11073581,-795,0,1761938374,15128.721887499989,166.71396837000066,50708.951315520004 2025-10-31,19:19:36.000,304,11073628,-795,0,1761938375,15128.688205949999,166.87609836000047,50708.923367040006 2025-10-31,19:19:37.000,304,11073641,-795,0,1761938376,15128.721887499989,166.99593357000413,50708.9093928 2025-10-31,19:19:38.000,304,11073639,-795,0,1761938377,15128.701678569989,167.08757226000307,50708.9093928 2025-10-31,19:19:39.000,304,11073643,-795,0,1761938378,15128.674733329994,167.17921095000202,50708.79759888001 2025-10-31,19:19:40.000,304,11073620,-795,0,1761938379,15128.641051779989,167.18626008000138,50708.81856024 2025-10-31,19:19:41.000,304,11073624,-795,0,1761938380,15128.614106539993,167.2144565999988,50708.81157312 2025-10-31,19:19:42.000,304,11073604,-795,0,1761938381,15128.600633919988,167.25675138000224,50708.82554736001 2025-10-31,19:19:43.000,304,11073627,-795,0,1761938382,15128.533270819993,167.2285548600048,50708.79759888001 2025-10-31,19:19:44.000,304,11073590,-795,0,1761938383,15128.432226169993,167.17921095000202,50708.734714800004 2025-10-31,19:19:45.000,304,11073639,-795,0,1761938384,15128.378335690002,167.17216182000266,50708.74868904001 2025-10-31,19:19:46.000,304,11073613,-795,0,1761938385,15128.257082110002,167.15806356000394,50708.76266328 2025-10-31,19:19:47.000,304,11073591,-795,0,1761938386,15128.182982699997,167.0805231300037,50708.76266328 2025-10-31,19:19:48.000,304,11073594,-795,0,1761938387,15128.108883289991,167.04527747999964,50708.76266328 2025-10-31,19:19:49.000,304,11073604,-795,0,1761938388,15128.001102329996,166.98888444000477,50708.82554736001 2025-10-31,19:19:50.000,304,11073620,-795,0,1761938389,15127.87311244,166.93954053000198,50708.79061176 2025-10-31,19:19:51.000,304,11073641,-795,0,1761938390,15127.74512254999,166.8690492300011,50708.81856024 2025-10-31,19:19:52.000,304,11073659,-795,0,1761938391,15127.590187419999,166.82675444999768,50708.81856024 2025-10-31,19:19:53.000,304,11073636,-795,0,1761938392,15127.482406459989,166.76331228000345,50708.84650872001 2025-10-31,19:19:54.000,304,11073600,-795,0,1761938393,15127.340943949988,166.65052619999915,50708.89541856001 2025-10-31,19:19:55.000,304,11073593,-795,0,1761938394,15127.199481440002,166.5588875100002,50708.88843144 2025-10-31,19:19:56.000,304,11073596,-755,0,1761938395,15127.051282619992,166.50249446999806,50708.86747008 2025-10-31,19:19:57.000,304,11073590,-795,0,1761938396,15126.896347490001,166.42495403999783,50708.88843144 2025-10-31,19:19:58.000,304,11073610,-795,0,1761938397,15126.74814866999,166.33331534999888,50708.902405680004 2025-10-31,19:19:59.000,304,11073612,-795,0,1761938398,15126.56626829999,166.2980697000021,50708.972276880006 2025-10-31,19:20:00.000,304,11073605,-795,0,1761938399,15126.391124239999,166.29102057000273,50708.98625112 2025-10-31,19:20:01.000,304,11073632,-795,0,1761938400,15126.189034939998,166.30511883000145,50709.021186720005 2025-10-31,19:20:02.000,304,11073575,-795,0,1761938401,15126.040836120002,166.32626621999952,50709.03516096 2025-10-31,19:20:03.000,304,11073597,-795,0,1761938402,15125.885900989997,166.42495403999783,50709.05612232 2025-10-31,19:20:04.000,304,11073596,-795,0,1761938403,15125.744438479996,166.50249446999806,50708.99323824001 2025-10-31,19:20:05.000,304,11073621,-795,0,1761938404,15125.59623966,166.6223296800017,50709.05612232 2025-10-31,19:20:06.000,304,11073586,-795,0,1761938405,15125.441304529995,166.81265618999896,50709.05612232 2025-10-31,19:20:07.000,304,11073581,-795,0,1761938406,15125.31331464,166.94658966000134,50709.05612232 2025-10-31,19:20:08.000,304,11073602,-795,0,1761938407,15125.19206106,167.10871965000115,50709.04214808001 2025-10-31,19:20:09.000,304,11073620,-795,0,1761938408,15125.084280099989,167.33429181000247,50709.05612232 2025-10-31,19:20:10.000,304,11073596,-795,0,1761938409,15124.996708069993,167.52461831999972,50709.00022536 2025-10-31,19:20:11.000,304,11073646,-795,0,1761938410,15124.888927109998,167.70084656999825,50708.94432840001 2025-10-31,19:20:12.000,304,11073630,-755,0,1761938411,15124.848509249998,167.84182916999998,50708.93035416 2025-10-31,19:20:13.000,304,11073646,-795,0,1761938412,15124.794618769993,168.08149959000002,50708.951315520004 2025-10-31,19:20:14.000,304,11073627,-795,0,1761938413,15124.760937220002,168.27182610000455,50708.89541856001 2025-10-31,19:20:15.000,304,11073641,-795,0,1761938414,15124.754200909993,168.44100522000372,50708.89541856001 2025-10-31,19:20:16.000,304,11073598,-795,0,1761938415,15124.828300319998,168.59608608000417,50708.8395216 2025-10-31,19:20:17.000,304,11073638,-795,0,1761938416,15124.868718179998,168.69477390000247,50708.79061176 2025-10-31,19:20:18.000,304,11073638,-795,0,1761938417,15124.929344969998,168.82165823999821,50708.72772768001 2025-10-31,19:20:19.000,304,11073610,-795,0,1761938418,15125.016916999994,168.89214953999908,50708.67881784001 2025-10-31,19:20:20.000,304,11073646,-795,0,1761938419,15125.104489029989,168.9062477999978,50708.62990800001 2025-10-31,19:20:21.000,304,11073597,-795,0,1761938420,15125.16511581999,168.9203460600038,50708.685804960005 2025-10-31,19:20:22.000,304,11073610,-795,0,1761938421,15125.18532474999,168.89214953999908,50708.64388224 2025-10-31,19:20:23.000,304,11073600,-795,0,1761938422,15125.21226999,168.89919866999844,50708.67881784001 2025-10-31,19:20:24.000,304,11073662,-795,0,1761938423,15125.22574260999,168.8357565000042,50708.62292088 2025-10-31,19:20:25.000,304,11073603,-795,0,1761938424,15125.23247892,168.73706867999863,50708.6648436 2025-10-31,19:20:26.000,304,11073613,-795,0,1761938425,15125.21226999,168.64542998999968,50708.6997792 2025-10-31,19:20:27.000,304,11073636,-795,0,1761938426,15125.097752719994,168.51149652000458,50708.67183072 2025-10-31,19:20:28.000,304,11073614,-795,0,1761938427,15124.989971759998,168.34231739999814,50708.67881784001 2025-10-31,19:20:29.000,304,11073632,-795,0,1761938428,15124.828300319998,168.18723653999768,50708.69279208 2025-10-31,19:20:30.000,304,11073653,-795,0,1761938429,15124.639683640002,168.02510654999787,50708.6997792 2025-10-31,19:20:31.000,304,11073573,-795,0,1761938430,15124.424121719996,167.89822221000213,50708.74868904001 2025-10-31,19:20:32.000,304,11073593,-795,0,1761938431,15124.201823489995,167.73609222000232,50708.734714800004 2025-10-31,19:20:33.000,304,11073573,-755,0,1761938432,15123.912162159999,167.60215874999994,50708.853495840005 2025-10-31,19:20:34.000,304,11073626,-795,0,1761938433,15123.595555589993,167.50347093000164,50708.81157312 2025-10-31,19:20:35.000,304,11073603,-795,0,1761938434,15123.319366880001,167.39773398000398,50708.86747008 2025-10-31,19:20:36.000,304,11073604,-795,0,1761938435,15122.96907875999,167.36953745999926,50708.88843144 2025-10-31,19:20:37.000,304,11073620,-795,0,1761938436,15122.672681119999,167.33429181000247,50708.98625112 2025-10-31,19:20:38.000,304,11073589,-795,0,1761938437,15122.376283479993,167.27789877000032,50708.99323824001 2025-10-31,19:20:39.000,304,11073596,-795,0,1761938438,15122.025995359996,167.23560399000417,50709.0491352 2025-10-31,19:20:40.000,304,11073587,-795,0,1761938439,15121.67570724,167.27084964000096,50709.09804504 2025-10-31,19:20:41.000,304,11073623,-795,0,1761938440,15121.372573289998,167.2990461599984,50709.16791624 2025-10-31,19:20:42.000,304,11073593,-795,0,1761938441,15121.035757789992,167.30609528999776,50709.12599352 2025-10-31,19:20:43.000,304,11073613,-795,0,1761938442,15120.746096459996,167.4118322400027,50709.27272304 2025-10-31,19:20:44.000,304,11073573,-795,0,1761938443,15120.51032560999,167.51756919000036,50709.24477456 2025-10-31,19:20:45.000,304,11073594,-795,0,1761938444,15120.274554759999,167.64445353000337,50709.25176168001 2025-10-31,19:20:46.000,304,11073613,-795,0,1761938445,15120.072465459998,167.77838699999847,50709.27272304 2025-10-31,19:20:47.000,304,11073604,-715,0,1761938446,15119.937739259993,167.99691003000044,50709.307658640006 2025-10-31,19:20:48.000,304,11073613,-795,0,1761938447,15119.776067819992,168.20133480000368,50709.20983896001 2025-10-31,19:20:49.000,304,11073643,-795,0,1761938448,15119.701968410001,168.44100522000372,50709.17490336 2025-10-31,19:20:50.000,304,11073628,-795,0,1761938449,15119.654814239992,168.66657737999776,50709.10503216 2025-10-31,19:20:51.000,304,11073618,-635,0,1761938450,15119.634605309991,168.9203460600038,50709.03516096 2025-10-31,19:20:52.000,304,11073641,-795,0,1761938451,15119.580714830001,169.18821300000127,50708.93734128 2025-10-31,19:20:53.000,304,11073628,-795,0,1761938452,15119.54029697,169.48427646000346,50708.923367040006 2025-10-31,19:20:54.000,304,11073601,-795,0,1761938453,15119.49314279999,169.78033991999837,50708.91637992001 2025-10-31,19:20:55.000,304,11073640,-795,0,1761938454,15119.47293386999,170.02705946999777,50708.81856024 2025-10-31,19:20:56.000,304,11073597,-795,0,1761938455,15119.466197559996,170.28787728000316,50708.77663752001 2025-10-31,19:20:57.000,304,11073631,-795,0,1761938456,15119.445988629996,170.4641055300017,50708.755676160006 2025-10-31,19:20:58.000,304,11073594,-795,0,1761938457,15119.41904339,170.71787421000045,50708.74868904001 2025-10-31,19:20:59.000,304,11073628,-795,0,1761938458,15119.39209814999,170.88705332999962,50708.74170192 2025-10-31,19:21:00.000,304,11073614,-795,0,1761938459,15119.3584166,170.99983941000391,50708.74868904001 2025-10-31,19:21:01.000,304,11073602,-795,0,1761938460,15119.3584166,171.09852723000222,50708.70676632001 2025-10-31,19:21:02.000,304,11073586,-795,0,1761938461,15119.33820767,171.1831167900018,50708.70676632001 2025-10-31,19:21:03.000,304,11073648,-795,0,1761938462,15119.39883446,171.25360809000267,50708.74868904001 2025-10-31,19:21:04.000,304,11073636,-795,0,1761938463,15119.425779699995,171.32409939000354,50708.72074056 2025-10-31,19:21:05.000,304,11073629,-795,0,1761938464,15119.486406489996,171.32409939000354,50708.6997792 2025-10-31,19:21:06.000,304,11073607,-795,0,1761938465,15119.580714830001,171.35934504000033,50708.72772768001 2025-10-31,19:21:07.000,304,11073637,-795,0,1761938466,15119.627868999996,171.38754155999777,50708.734714800004 2025-10-31,19:21:08.000,304,11073615,-795,0,1761938467,15119.648077929996,171.3945906900044,50708.6997792 2025-10-31,19:21:09.000,304,11073635,-795,0,1761938468,15119.661550550001,171.38754155999777,50708.615933760004 2025-10-31,19:21:10.000,304,11073613,-795,0,1761938469,15119.681759480001,171.37344329999905,50708.615933760004 2025-10-31,19:21:11.000,304,11073645,-795,0,1761938470,15119.688495789997,171.35229591000098,50708.69279208 2025-10-31,19:21:12.000,304,11073615,-795,0,1761938471,15119.668286859996,171.30295199999819,50708.69279208 2025-10-31,19:21:13.000,304,11073612,-795,0,1761938472,15119.607660069996,171.27475548000075,50708.67881784001 2025-10-31,19:21:14.000,304,11073594,-795,0,1761938473,15119.49987911,171.22541156999796,50708.70676632001 2025-10-31,19:21:15.000,304,11073577,-795,0,1761938474,15119.43251600999,171.20426417999988,50708.6997792 2025-10-31,19:21:16.000,304,11073601,-755,0,1761938475,15119.29778981,171.13377287999901,50708.6997792 2025-10-31,19:21:17.000,304,11073592,-795,0,1761938476,15119.163063609994,171.11262549000094,50708.685804960005 2025-10-31,19:21:18.000,304,11073628,-795,0,1761938477,15119.014864789999,171.13377287999901,50708.755676160006 2025-10-31,19:21:19.000,304,11073633,-795,0,1761938478,15118.893611209998,171.07737984000414,50708.7696504 2025-10-31,19:21:20.000,304,11073626,-715,0,1761938479,15118.779093939993,171.020986800002,50708.72772768001 2025-10-31,19:21:21.000,304,11073600,-795,0,1761938480,15118.583740950002,171.01393767000263,50708.685804960005 2025-10-31,19:21:22.000,304,11073617,-795,0,1761938481,15118.489432609997,171.01393767000263,50708.58099816001 2025-10-31,19:21:23.000,304,11073620,-795,0,1761938482,15118.361442720001,171.0562324499988,50708.6648436 2025-10-31,19:21:24.000,304,11073600,-755,0,1761938483,15118.27387068999,171.15492027000437,50708.58099816001 2025-10-31,19:21:25.000,304,11073629,-795,0,1761938484,15118.21324389999,171.19016592000116,50708.53907544001 2025-10-31,19:21:26.000,304,11073597,-795,0,1761938485,15118.17282603999,171.3311485200029,50708.46221712001 2025-10-31,19:21:27.000,304,11073617,-795,0,1761938486,15118.125671869995,171.465081989998,50708.448242880004 2025-10-31,19:21:28.000,304,11073597,-795,0,1761938487,15118.105462939995,171.6413102400038,50708.42728152 2025-10-31,19:21:29.000,304,11073616,-795,0,1761938488,15118.166089729995,171.80344023000362,50708.45523 2025-10-31,19:21:30.000,304,11073613,-795,0,1761938489,15118.26039807,172.01491412999894,50708.45523 2025-10-31,19:21:31.000,304,11073627,-795,0,1761938490,15118.347970099996,172.24753541999962,50708.37138456001 2025-10-31,19:21:32.000,304,11073591,-795,0,1761938491,15118.435542129992,172.51540236000437,50708.252603520006 2025-10-31,19:21:33.000,304,11073621,-795,0,1761938492,15118.583740950002,172.76212191000377,50708.22465504001 2025-10-31,19:21:34.000,304,11073618,-795,0,1761938493,15118.731939769998,173.0017923300038,50708.182732320005 2025-10-31,19:21:35.000,304,11073635,-795,0,1761938494,15118.880138589993,173.29785578999872,50708.09888688 2025-10-31,19:21:36.000,304,11073649,-795,0,1761938495,15119.055282649999,173.60096838000027,50708.015041440005 2025-10-31,19:21:37.000,304,11073636,-795,0,1761938496,15119.203481469995,173.86178618999838,50707.95914448001 2025-10-31,19:21:38.000,304,11073624,-795,0,1761938497,15119.405570769995,174.1367022600025,50707.945170240004 2025-10-31,19:21:39.000,304,11073607,-795,0,1761938498,15119.600923760001,174.40456919999997,50707.88927328001 2025-10-31,19:21:40.000,304,11073610,-795,0,1761938499,15119.762595200002,174.58784657999786,50707.81940208001 2025-10-31,19:21:41.000,304,11073677,-795,0,1761938500,15119.937739259993,174.78522222000174,50707.798440720006 2025-10-31,19:21:42.000,304,11073652,-795,0,1761938501,15120.160037489994,174.975548729999,50707.84036344001 2025-10-31,19:21:43.000,304,11073624,-795,0,1761938502,15120.28802737999,175.04604002999986,50707.8263892 2025-10-31,19:21:44.000,304,11073659,-795,0,1761938503,15120.37559941,175.1376787199988,50707.77049224001 2025-10-31,19:21:45.000,304,11073628,-795,0,1761938504,15120.47664406,175.1870226300016,50707.88927328001 2025-10-31,19:21:46.000,304,11073607,-795,0,1761938505,15120.483380369995,175.1870226300016,50707.85433768 2025-10-31,19:21:47.000,304,11073657,-795,0,1761938506,15120.503589299995,175.102433070002,50707.88228616 2025-10-31,19:21:48.000,304,11073645,-795,0,1761938507,15120.49685299,175.02489264000178,50707.87529904 2025-10-31,19:21:49.000,304,11073600,-795,0,1761938508,15120.4362262,174.90505742999812,50707.88927328001 2025-10-31,19:21:50.000,304,11073598,-795,0,1761938509,15120.37559941,174.71473092000087,50707.95215736 2025-10-31,19:21:51.000,304,11073624,-795,0,1761938510,15120.32844523999,174.58784657999786,50707.98709296001 2025-10-31,19:21:52.000,304,11073593,-795,0,1761938511,15120.274554759999,174.40456919999997,50707.99408008 2025-10-31,19:21:53.000,304,11073603,-795,0,1761938512,15120.133092249998,174.1508005200012,50708.07792552001 2025-10-31,19:21:54.000,304,11073609,-795,0,1761938513,15119.991629739998,173.96047401000396,50708.11984824 2025-10-31,19:21:55.000,304,11073653,-795,0,1761938514,15119.897321399993,173.81244228000287,50708.22465504001 2025-10-31,19:21:56.000,304,11073626,-795,0,1761938515,15119.762595200002,173.5939192500009,50708.2106808 2025-10-31,19:21:57.000,304,11073595,-795,0,1761938516,15119.587451139996,173.41769100000238,50708.23862928 2025-10-31,19:21:58.000,304,11073616,-795,0,1761938517,15119.35168028999,173.26261014000193,50708.32946184 2025-10-31,19:21:59.000,304,11073602,-795,0,1761938518,15119.163063609994,173.1498240600049,50708.3154876 2025-10-31,19:22:00.000,304,11073641,-795,0,1761938519,15119.021601099994,173.05113623999932,50708.34343608001 2025-10-31,19:22:01.000,304,11073642,-795,0,1761938520,15118.846457039988,172.96654667999974,50708.37837168 2025-10-31,19:22:02.000,304,11073640,-795,0,1761938521,15118.711730839997,172.91015364000486,50708.35741032 2025-10-31,19:22:03.000,304,11073608,-795,0,1761938522,15118.570268329997,172.86080973000207,50708.42728152 2025-10-31,19:22:04.000,304,11073617,-795,0,1761938523,15118.455751059992,172.81851494999864,50708.45523 2025-10-31,19:22:05.000,304,11073608,-795,0,1761938524,15118.381651650001,172.85376060000272,50708.350423200005 2025-10-31,19:22:06.000,304,11073565,-795,0,1761938525,15118.32102486,172.8890062499995,50708.32946184 2025-10-31,19:22:07.000,304,11073652,-795,0,1761938526,15118.27387068999,172.91720277000422,50708.3853588 2025-10-31,19:22:08.000,304,11073648,-795,0,1761938527,15118.226716519996,172.98769406999781,50708.36439744 2025-10-31,19:22:09.000,304,11073654,-795,0,1761938528,15118.25366175999,173.07228363000468,50708.28753912 2025-10-31,19:22:10.000,304,11073624,-795,0,1761938529,15118.30081593,173.16392232000362,50708.280552000004 2025-10-31,19:22:11.000,304,11073625,-795,0,1761938530,15118.334497479991,173.27670840000064,50708.25959064 2025-10-31,19:22:12.000,304,11073664,-795,0,1761938531,15118.449014749996,173.3471997000015,50708.22465504001 2025-10-31,19:22:13.000,304,11073613,-795,0,1761938532,15118.563532020002,173.41769100000238,50708.16875808 2025-10-31,19:22:14.000,304,11073663,-795,0,1761938533,15118.671312979997,173.45293664999917,50708.10587400001 2025-10-31,19:22:15.000,304,11073686,-795,0,1761938534,15118.799302869993,173.56572273000347,50708.133822480006 2025-10-31,19:22:16.000,304,11073649,-795,0,1761938535,15118.934029069998,173.5798209900022,50707.99408008 2025-10-31,19:22:17.000,304,11073649,-795,0,1761938536,15119.14959098999,173.615066639999,50707.945170240004 2025-10-31,19:22:18.000,304,11073631,-795,0,1761938537,15119.33820767,173.65031229000306,50707.91023464001 2025-10-31,19:22:19.000,304,11073657,-795,0,1761938538,15119.513351729991,173.6432631600037,50707.97311872 2025-10-31,19:22:20.000,304,11073618,-795,0,1761938539,15119.661550550001,173.6432631600037,50707.8263892 2025-10-31,19:22:21.000,304,11073625,-795,0,1761938540,15119.803013060002,173.67145968000113,50707.896260400004 2025-10-31,19:22:22.000,304,11073614,-795,0,1761938541,15119.897321399993,173.65031229000306,50707.83337632 2025-10-31,19:22:23.000,304,11073663,-795,0,1761938542,15119.937739259993,173.5939192500009,50707.931196 2025-10-31,19:22:24.000,304,11073672,-795,0,1761938543,15119.984893430003,173.58687012000155,50707.79145360001 2025-10-31,19:22:25.000,304,11073640,-795,0,1761938544,15119.971420809998,173.53752620999876,50707.777479360004 2025-10-31,19:22:26.000,304,11073652,-795,0,1761938545,15119.951211879998,173.52342795000004,50707.847350560005 2025-10-31,19:22:27.000,304,11073631,-795,0,1761938546,15119.843430920002,173.45293664999917,50707.83337632 2025-10-31,19:22:28.000,304,11073634,-795,0,1761938547,15119.769331509997,173.4317892600011,50707.8613248 2025-10-31,19:22:29.000,304,11073643,-795,0,1761938548,15119.587451139996,173.4670349099979,50707.92420888 2025-10-31,19:22:30.000,304,11073623,-795,0,1761938549,15119.425779699995,173.43883839000046,50707.98010584 2025-10-31,19:22:31.000,304,11073595,-795,0,1761938550,15119.223690399995,173.44588751999981,50708.03600280001 2025-10-31,19:22:32.000,304,11073614,-795,0,1761938551,15118.994655859999,173.3965436100043,50708.02202856 2025-10-31,19:22:33.000,304,11073615,-795,0,1761938552,15118.799302869993,173.44588751999981,50708.182732320005 2025-10-31,19:22:34.000,304,11073634,-795,0,1761938553,15118.597213569992,173.42474013000174,50708.20369368001 2025-10-31,19:22:35.000,304,11073665,-795,0,1761938554,15118.354706409991,173.48818230000325,50708.30850048 2025-10-31,19:22:36.000,304,11073631,-795,0,1761938555,15118.125671869995,173.50228056000196,50708.3154876 2025-10-31,19:22:37.000,304,11073606,-795,0,1761938556,15117.943791499994,173.56572273000347,50708.35741032 2025-10-31,19:22:38.000,304,11073607,-795,0,1761938557,15117.721493269994,173.5939192500009,50708.37138456001 2025-10-31,19:22:39.000,304,11073623,-795,0,1761938558,15117.492458729997,173.65031229000306,50708.420294400006 2025-10-31,19:22:40.000,304,11073620,-795,0,1761938559,15117.283633120001,173.68555793999985,50708.45523 2025-10-31,19:22:41.000,304,11073626,-795,0,1761938560,15117.05459857999,173.74900011000136,50708.42728152 2025-10-31,19:22:42.000,304,11073587,-795,0,1761938561,15116.89292713999,173.81244228000287,50708.448242880004 2025-10-31,19:22:43.000,304,11073635,-795,0,1761938562,15116.724519389994,173.86883531999774,50708.49016560001 2025-10-31,19:22:44.000,304,11073576,-795,0,1761938563,15116.603265809994,173.91817923000053,50708.49016560001 2025-10-31,19:22:45.000,304,11073636,-795,0,1761938564,15116.502221159993,174.03096531000483,50708.50413984 2025-10-31,19:22:46.000,304,11073623,-795,0,1761938565,15116.461803299993,174.12965313000313,50708.448242880004 2025-10-31,19:22:47.000,304,11073582,-795,0,1761938566,15116.448330679988,174.2353900800008,50708.301513360006 2025-10-31,19:22:48.000,304,11073590,-795,0,1761938567,15116.468539609989,174.34817615999782,50708.2106808 2025-10-31,19:22:49.000,304,11073603,-795,0,1761938568,15116.522430089994,174.4962078899989,50708.19670656 2025-10-31,19:22:50.000,304,11073621,-795,0,1761938569,15116.63021104999,174.60194484000385,50708.23862928 2025-10-31,19:22:51.000,304,11073650,-795,0,1761938570,15116.69757415,174.72178005000023,50708.133822480006 2025-10-31,19:22:52.000,304,11073632,-795,0,1761938571,15116.77840987,174.7922713500011,50708.015041440005 2025-10-31,19:22:53.000,304,11073624,-795,0,1761938572,15116.906399759995,174.89800829999876,50707.95215736 2025-10-31,19:22:54.000,304,11073648,-795,0,1761938573,15117.088280129996,175.03194177000114,50707.98010584 2025-10-31,19:22:55.000,304,11073612,-795,0,1761938574,15117.223006330001,175.0389909000005,50707.90324752 2025-10-31,19:22:56.000,304,11073605,-795,0,1761938575,15117.344259910002,175.10948220000137,50707.8613248 2025-10-31,19:22:57.000,304,11073634,-795,0,1761938576,15117.425095630002,175.17997350000223,50707.749530880006 2025-10-31,19:22:58.000,304,11073665,-795,0,1761938577,15117.559821829993,175.19407176000095,50707.728569520004 2025-10-31,19:22:59.000,304,11073610,-795,0,1761938578,15117.694548029998,175.26456306000182,50707.71459528 2025-10-31,19:23:00.000,304,11073602,-795,0,1761938579,15117.802328989994,175.3139069700046,50707.679659680005 2025-10-31,19:23:01.000,304,11073630,-795,0,1761938580,15117.91010994999,175.3491526200014,50707.69363392 2025-10-31,19:23:02.000,304,11073637,-795,0,1761938581,15118.01789091,175.39144740000484,50707.88927328001 2025-10-31,19:23:03.000,304,11073605,-795,0,1761938582,15117.99094566999,175.42669305000163,50707.81940208001 2025-10-31,19:23:04.000,304,11073612,-795,0,1761938583,15118.01115459999,175.50423348000186,50707.83337632 2025-10-31,19:23:05.000,304,11073617,-755,0,1761938584,15118.03809984,175.5324299999993,50707.896260400004 2025-10-31,19:23:06.000,304,11073594,-795,0,1761938585,15118.004418289995,175.55357739000465,50707.88228616 2025-10-31,19:23:07.000,304,11073601,-795,0,1761938586,15117.943791499994,175.63111782000487,50707.8613248 2025-10-31,19:23:08.000,304,11073637,-795,0,1761938587,15117.883164709994,175.6945599899991,50707.847350560005 2025-10-31,19:23:09.000,304,11073579,-715,0,1761938588,15117.809065299989,175.75095303000126,50707.92420888 2025-10-31,19:23:10.000,304,11073603,-795,0,1761938589,15117.681075409993,175.7791495499987,50707.99408008 2025-10-31,19:23:11.000,304,11073583,-795,0,1761938590,15117.553085519998,175.8073460700034,50708.015041440005 2025-10-31,19:23:12.000,304,11073638,-795,0,1761938591,15117.384677770002,175.81439520000276,50707.92420888 2025-10-31,19:23:13.000,304,11073628,-795,0,1761938592,15117.229742639996,175.8707882400049,50708.15478384001 2025-10-31,19:23:14.000,304,11073602,-795,0,1761938593,15117.06133489,175.91308302000107,50708.18971944 2025-10-31,19:23:15.000,304,11073587,-795,0,1761938594,15116.906399759995,175.9412795399985,50708.16177096 2025-10-31,19:23:16.000,304,11073563,-795,0,1761938595,15116.785146179995,176.00472171,50708.2106808 2025-10-31,19:23:17.000,304,11073604,-795,0,1761938596,15116.643683669994,176.03291823000473,50708.32247472001 2025-10-31,19:23:18.000,304,11073641,-795,0,1761938597,15116.549375329989,176.06111475000216,50708.301513360006 2025-10-31,19:23:19.000,304,11073602,-795,0,1761938598,15116.475275919998,176.13160605000303,50708.37837168 2025-10-31,19:23:20.000,304,11073604,-795,0,1761938599,15116.340549719993,176.19504822000454,50708.37837168 2025-10-31,19:23:21.000,304,11073618,-795,0,1761938600,15116.252977689997,176.28668691000348,50708.42728152 2025-10-31,19:23:22.000,304,11073599,-795,0,1761938601,15116.219296139992,176.34307994999836,50708.420294400006 2025-10-31,19:23:23.000,304,11073606,-795,0,1761938602,15116.118251489992,176.3994729900005,50708.350423200005 2025-10-31,19:23:24.000,304,11073609,-795,0,1761938603,15116.057624699992,176.4981608099988,50708.27356488001 2025-10-31,19:23:25.000,304,11073598,-795,0,1761938604,15116.057624699992,176.56865210999968,50708.33644896 2025-10-31,19:23:26.000,304,11073633,-795,0,1761938605,15115.990261599996,176.60389776000375,50708.30850048 2025-10-31,19:23:27.000,304,11073581,-795,0,1761938606,15115.983525290001,176.6955364500027,50708.30850048 2025-10-31,19:23:28.000,304,11073615,-795,0,1761938607,15116.003734220001,176.7448803599982,50708.26657776 2025-10-31,19:23:29.000,304,11073635,-795,0,1761938608,15116.057624699992,176.8576664400025,50708.23862928 2025-10-31,19:23:30.000,304,11073633,-795,0,1761938609,15116.354022339998,176.77307688000292,50707.83337632 2025-10-31,19:23:31.000,304,11073663,-795,0,1761938610,15116.529166399989,176.794224270001,50707.64472408 2025-10-31,19:23:32.000,304,11073589,-715,0,1761938611,15116.643683669994,176.921108610004,50707.630749840006 2025-10-31,19:23:33.000,304,11073628,-795,0,1761938612,15116.764937249995,177.04799294999975,50707.56786576 2025-10-31,19:23:34.000,304,11073632,-795,0,1761938613,15116.89292713999,177.12553337999998,50707.57485288001 2025-10-31,19:23:35.000,304,11073652,-795,0,1761938614,15117.047862269996,177.23831946000428,50707.463058960006 2025-10-31,19:23:36.000,304,11073623,-795,0,1761938615,15117.189324779996,177.33700728000258,50707.47004608 2025-10-31,19:23:37.000,304,11073633,-795,0,1761938616,15117.337523599992,177.5484811799979,50707.581840000006 2025-10-31,19:23:38.000,304,11073672,-795,0,1761938617,15117.377941459992,177.68946377999964,50707.62376272001 2025-10-31,19:23:39.000,304,11073661,-795,0,1761938618,15117.371205149997,177.86569202999817,50707.80542784 2025-10-31,19:23:40.000,304,11073611,-795,0,1761938619,15117.364468840002,178.03487115000462,50707.93818312001 2025-10-31,19:23:41.000,304,11073645,-795,0,1761938620,15117.303842050002,178.16880461999972,50707.98709296001 2025-10-31,19:23:42.000,304,11073641,-795,0,1761938621,15117.256687879992,178.2533941799993,50708.15478384001 2025-10-31,19:23:43.000,304,11073566,-795,0,1761938622,15117.229742639996,178.3379837399989,50708.20369368001 2025-10-31,19:23:44.000,304,11073665,-795,0,1761938623,15117.202797400001,178.34503286999825,50708.17574520001 2025-10-31,19:23:45.000,304,11073643,-795,0,1761938624,15117.169115849996,178.35913113000424,50708.16875808 2025-10-31,19:23:46.000,304,11073640,-795,0,1761938625,15117.115225369991,178.37322939000296,50708.23862928 2025-10-31,19:23:47.000,304,11073621,-795,0,1761938626,15117.05459857999,178.32388548000017,50708.20369368001 2025-10-31,19:23:48.000,304,11073642,-795,0,1761938627,15117.04112596,178.28159070000402,50708.14779672 2025-10-31,19:23:49.000,304,11073611,-795,0,1761938628,15117.047862269996,178.28863983000338,50708.09189976 2025-10-31,19:23:50.000,304,11073605,-795,0,1761938629,15117.027653339996,178.2181485300025,50707.98709296001 2025-10-31,19:23:51.000,304,11073593,-795,0,1761938630,15117.01418071999,178.22519766000187,50707.917221760006 2025-10-31,19:23:52.000,304,11073622,-675,0,1761938631,15116.94008131,178.2533941799993,50707.84036344001 2025-10-31,19:23:53.000,304,11073560,-795,0,1761938632,15116.886190829995,178.28863983000338,50707.88927328001 2025-10-31,19:23:54.000,304,11073590,-795,0,1761938633,15116.825564039995,178.30978722000145,50707.95914448001 2025-10-31,19:23:55.000,304,11073580,-795,0,1761938634,15116.75820094,178.29568896000274,50707.87529904 2025-10-31,19:23:56.000,304,11073596,-795,0,1761938635,15116.73125569999,178.34503286999825,50708.00805432001 2025-10-31,19:23:57.000,304,11073632,-795,0,1761938636,15116.69757415,178.37322939000296,50708.0709384 2025-10-31,19:23:58.000,304,11073616,-795,0,1761938637,15116.603265809994,178.47896634000062,50708.11984824 2025-10-31,19:23:59.000,304,11073558,-795,0,1761938638,15116.522430089994,178.5635559000002,50708.252603520006 2025-10-31,19:24:00.000,304,11073616,-795,0,1761938639,15116.468539609989,178.62699807000172,50708.32946184 2025-10-31,19:24:01.000,304,11073619,-795,0,1761938640,15116.475275919998,178.66224371999851,50708.32946184 2025-10-31,19:24:02.000,304,11073606,-795,0,1761938641,15116.502221159993,178.72568589000002,50708.36439744 2025-10-31,19:24:03.000,304,11073615,-795,0,1761938642,15116.495484849998,178.73978414999874,50708.301513360006 2025-10-31,19:24:04.000,304,11073617,-795,0,1761938643,15116.508957469989,178.7750298000028,50708.252603520006 2025-10-31,19:24:05.000,304,11073642,-795,0,1761938644,15116.556111639999,178.7609315400041,50708.24561640001 2025-10-31,19:24:06.000,304,11073618,-795,0,1761938645,15116.556111639999,178.76798067000345,50708.2106808 2025-10-31,19:24:07.000,304,11073579,-795,0,1761938646,15116.623474739994,178.73978414999874,50708.20369368001 2025-10-31,19:24:08.000,304,11073617,-795,0,1761938647,15116.69083783999,178.72568589000002,50708.16177096 2025-10-31,19:24:09.000,304,11073598,-795,0,1761938648,15116.77167355999,178.70453850000195,50708.1408096 2025-10-31,19:24:10.000,304,11073589,-795,0,1761938649,15116.865981899995,178.70453850000195,50708.17574520001 2025-10-31,19:24:11.000,304,11073611,-795,0,1761938650,15116.967026549995,178.71863676000066,50708.10587400001 2025-10-31,19:24:12.000,304,11073556,-795,0,1761938651,15116.99397178999,178.73273501999938,50708.02202856 2025-10-31,19:24:13.000,304,11073630,-795,0,1761938652,15117.074807509991,178.75388241000473,50708.03600280001 2025-10-31,19:24:14.000,304,11073602,-795,0,1761938653,15117.175852159991,178.75388241000473,50707.8613248 2025-10-31,19:24:15.000,304,11073616,-795,0,1761938654,15117.263424190001,178.73978414999874,50707.80542784 2025-10-31,19:24:16.000,304,11073608,-795,0,1761938655,15117.337523599992,178.72568589000002,50707.70760816 2025-10-31,19:24:17.000,304,11073569,-795,0,1761938656,15117.371205149997,178.71863676000066,50707.679659680005 2025-10-31,19:24:18.000,304,11073588,-795,0,1761938657,15117.391414079997,178.69044024000323,50707.67267256001 2025-10-31,19:24:19.000,304,11073573,-795,0,1761938658,15117.404886700002,178.65519458999916,50707.60280136001 2025-10-31,19:24:20.000,304,11073626,-795,0,1761938659,15117.371205149997,178.612899810003,50707.65869832 2025-10-31,19:24:21.000,304,11073598,-795,0,1761938660,15117.431831939997,178.5635559000002,50707.679659680005 2025-10-31,19:24:22.000,304,11073622,-795,0,1761938661,15117.384677770002,178.45781895000255,50707.72158240001 2025-10-31,19:24:23.000,304,11073607,-795,0,1761938662,15117.418359319992,178.4507698200032,50707.70760816 2025-10-31,19:24:24.000,304,11073560,-795,0,1761938663,15117.445304560002,178.37322939000296,50707.70760816 2025-10-31,19:24:25.000,304,11073571,-795,0,1761938664,15117.431831939997,178.38027852000232,50707.71459528 2025-10-31,19:24:26.000,304,11073587,-795,0,1761938665,15117.431831939997,178.30978722000145,50707.70760816 2025-10-31,19:24:27.000,304,11073615,-795,0,1761938666,15117.431831939997,178.3379837399989,50707.71459528 2025-10-31,19:24:28.000,304,11073564,-795,0,1761938667,15117.431831939997,178.3379837399989,50707.85433768 2025-10-31,19:24:29.000,304,11073608,-795,0,1761938668,15117.431831939997,178.3661802600036,50707.81940208001 2025-10-31,19:24:30.000,304,11073596,-795,0,1761938669,15117.425095630002,178.38732765000168,50707.80542784 2025-10-31,19:24:31.000,304,11073594,-795,0,1761938670,15117.357732529992,178.4014259100004,50707.81241496 2025-10-31,19:24:32.000,304,11073620,-795,0,1761938671,15117.350996219997,178.43667156000447,50707.80542784 2025-10-31,19:24:33.000,304,11073633,-795,0,1761938672,15117.371205149997,178.48601546999998,50707.798440720006 2025-10-31,19:24:34.000,304,11073606,-795,0,1761938673,15117.364468840002,178.52126112000406,50707.80542784 2025-10-31,19:24:35.000,304,11073618,-795,0,1761938674,15117.364468840002,178.59880155000428,50707.85433768 2025-10-31,19:24:36.000,304,11073608,-795,0,1761938675,15117.384677770002,178.6974893700026,50707.91023464001 2025-10-31,19:24:37.000,304,11073611,-795,0,1761938676,15117.377941459992,178.8102754499996,50707.931196 2025-10-31,19:24:38.000,304,11073597,-795,0,1761938677,15117.377941459992,178.7961771900009,50707.896260400004 2025-10-31,19:24:39.000,304,11073624,-795,0,1761938678,15117.418359319992,178.83142283999769,50707.86831192001 2025-10-31,19:24:40.000,304,11073603,-795,0,1761938679,15117.411623009997,178.86666849000176,50707.84036344001 2025-10-31,19:24:41.000,304,11073632,-795,0,1761938680,15117.445304560002,178.90191413999855,50707.847350560005 2025-10-31,19:24:42.000,304,11073618,-795,0,1761938681,15117.458777179992,178.88781587999983,50707.798440720006 2025-10-31,19:24:43.000,304,11073626,-795,0,1761938682,15117.492458729997,178.86666849000176,50707.798440720006 2025-10-31,19:24:44.000,304,11073628,-795,0,1761938683,15117.519403969993,178.86666849000176,50707.78446648 2025-10-31,19:24:45.000,304,11073608,-795,0,1761938684,15117.532876589998,178.83142283999769,50707.756518 2025-10-31,19:24:46.000,304,11073634,-795,0,1761938685,15117.546349210003,178.7961771900009,50707.70062104001 2025-10-31,19:24:47.000,304,11073621,-795,0,1761938686,15117.600239689993,178.73978414999874,50707.71459528 2025-10-31,19:24:48.000,304,11073631,-795,0,1761938687,15117.606975999988,178.63404720000108,50707.70062104001 2025-10-31,19:24:49.000,304,11073605,-795,0,1761938688,15117.627184929988,178.57765415999893,50707.6866468 2025-10-31,19:24:50.000,304,11073618,-795,0,1761938689,15117.654130169998,178.49306459999934,50707.74254376001 2025-10-31,19:24:51.000,304,11073610,-795,0,1761938690,15117.681075409993,178.38027852000232,50707.65869832 2025-10-31,19:24:52.000,304,11073571,-795,0,1761938691,15117.714756959998,178.3027380900021,50707.65171120001 2025-10-31,19:24:53.000,304,11073634,-795,0,1761938692,15117.761911129994,178.22519766000187,50707.76350512 2025-10-31,19:24:54.000,304,11073589,-795,0,1761938693,15117.782120059994,178.12650984000356,50707.66568544 2025-10-31,19:24:55.000,304,11073657,-795,0,1761938694,15117.802328989994,178.01372375999927,50707.749530880006 2025-10-31,19:24:56.000,304,11073585,-795,0,1761938695,15117.775383749999,177.9079868100016,50707.73555664 2025-10-31,19:24:57.000,304,11073615,-795,0,1761938696,15117.782120059994,177.82339725000202,50707.70062104001 2025-10-31,19:24:58.000,304,11073609,-795,0,1761938697,15117.82927422999,177.68241465000028,50707.77049224001 2025-10-31,19:24:59.000,304,11073616,-795,0,1761938698,15117.86969208999,177.58372683000198,50707.69363392 2025-10-31,19:25:00.000,304,11073624,-795,0,1761938699,15117.93705519,177.48503901000367,50707.70062104001 2025-10-31,19:25:01.000,304,11073617,-795,0,1761938700,15117.984209359995,177.3863511899981,50707.76350512 2025-10-31,19:25:02.000,304,11073620,-795,0,1761938701,15118.03809984,177.27356511000107,50707.70760816 2025-10-31,19:25:03.000,304,11073632,-795,0,1761938702,15118.0785177,177.19602468000085,50707.74254376001 2025-10-31,19:25:04.000,304,11073552,-795,0,1761938703,15118.15935342,177.11143512000126,50707.6866468 2025-10-31,19:25:05.000,304,11073587,-795,0,1761938704,15118.246925449996,176.99159991000488,50707.58882712 2025-10-31,19:25:06.000,304,11073607,-795,0,1761938705,15118.34123379,176.94930513000145,50707.65869832 2025-10-31,19:25:07.000,304,11073591,-795,0,1761938706,15118.415333199991,176.921108610004,50707.72158240001 2025-10-31,19:25:08.000,304,11073623,-795,0,1761938707,15118.516377849992,176.85061731000314,50707.70760816 2025-10-31,19:25:09.000,304,11073648,-795,0,1761938708,15118.624158810002,176.82242078999843,50707.67267256001 2025-10-31,19:25:10.000,304,11073645,-795,0,1761938709,15118.779093939993,176.7589786200042,50707.6866468 2025-10-31,19:25:11.000,304,11073593,-795,0,1761938710,15118.927292759989,176.7307820999995,50707.609788480004 2025-10-31,19:25:12.000,304,11073578,-795,0,1761938711,15118.994655859999,176.62504515000182,50707.560878640004 2025-10-31,19:25:13.000,304,11073620,-795,0,1761938712,15119.142854679994,176.65324166999926,50707.55389152001 2025-10-31,19:25:14.000,304,11073574,-795,0,1761938713,15119.304526119995,176.6461925399999,50707.5469044 2025-10-31,19:25:15.000,304,11073590,-795,0,1761938714,15119.405570769995,176.57570123999903,50707.51895592 2025-10-31,19:25:16.000,304,11073628,-795,0,1761938715,15119.513351729991,176.5827503699984,50707.4770332 2025-10-31,19:25:17.000,304,11073627,-795,0,1761938716,15119.5605059,176.5827503699984,50707.45607184001 2025-10-31,19:25:18.000,304,11073580,-795,0,1761938717,15119.627868999996,176.53340646000288,50707.40716200001 2025-10-31,19:25:19.000,304,11073603,-795,0,1761938718,15119.668286859996,176.51930820000416,50707.45607184001 2025-10-31,19:25:20.000,304,11073615,-795,0,1761938719,15119.648077929996,176.51930820000416,50707.3722264 2025-10-31,19:25:21.000,304,11073626,-795,0,1761938720,15119.594187449991,176.43471864000458,50707.42113624 2025-10-31,19:25:22.000,304,11073607,-795,0,1761938721,15119.533560659991,176.39242386000114,50707.274406720004 2025-10-31,19:25:23.000,304,11073620,-795,0,1761938722,15119.47967018,176.34307994999836,50707.3722264 2025-10-31,19:25:24.000,304,11073589,-795,0,1761938723,15119.39883446,176.26553951999813,50707.37921352 2025-10-31,19:25:25.000,304,11073609,-795,0,1761938724,15119.27084456999,176.2020973500039,50707.48402032001 2025-10-31,19:25:26.000,304,11073605,-795,0,1761938725,15119.17653623,176.11045865999768,50707.53991728 2025-10-31,19:25:27.000,304,11073602,-795,0,1761938726,15119.06875526999,176.01881996999873,50707.53991728 2025-10-31,19:25:28.000,304,11073660,-795,0,1761938727,15118.954237999998,175.91308302000107,50707.50498168001 2025-10-31,19:25:29.000,304,11073599,-755,0,1761938728,15118.846457039988,175.82144433000212,50707.560878640004 2025-10-31,19:25:30.000,304,11073584,-715,0,1761938729,15118.772357629998,175.66636347000167,50707.65171120001 2025-10-31,19:25:31.000,304,11073617,-795,0,1761938730,15118.671312979997,175.51128261000122,50707.630749840006 2025-10-31,19:25:32.000,304,11073607,-795,0,1761938731,15118.597213569992,175.36325088000012,50707.65171120001 2025-10-31,19:25:33.000,304,11073611,-795,0,1761938732,15118.570268329997,175.1517769800048,50707.64472408 2025-10-31,19:25:34.000,304,11073620,-795,0,1761938733,15118.577004639992,174.96849959999963,50707.728569520004 2025-10-31,19:25:35.000,304,11073632,-795,0,1761938734,15118.556795709992,174.79932048000046,50707.72158240001 2025-10-31,19:25:36.000,304,11073651,-795,0,1761938735,15118.583740950002,174.5948957100045,50707.74254376001 2025-10-31,19:25:37.000,304,11073652,-795,0,1761938736,15118.624158810002,174.45391311000276,50707.71459528 2025-10-31,19:25:38.000,304,11073607,-795,0,1761938737,15118.678049289992,174.30588138000167,50707.777479360004 2025-10-31,19:25:39.000,304,11073577,-795,0,1761938738,15118.718467149993,174.17899703999865,50707.728569520004 2025-10-31,19:25:40.000,304,11073569,-795,0,1761938739,15118.806039179988,174.07326009000099,50707.71459528 2025-10-31,19:25:41.000,304,11073604,-795,0,1761938740,15118.853193349998,173.99571966000076,50707.66568544 2025-10-31,19:25:42.000,304,11073572,-795,0,1761938741,15118.934029069998,173.96047401000396,50707.55389152001 2025-10-31,19:25:43.000,304,11073630,-795,0,1761938742,15119.041810029994,173.86178618999838,50707.5469044 2025-10-31,19:25:44.000,304,11073604,-795,0,1761938743,15119.13611837,173.86178618999838,50707.56786576 2025-10-31,19:25:45.000,304,11073646,-795,0,1761938744,15119.21695409,173.86883531999774,50707.56786576 2025-10-31,19:25:46.000,304,11073575,-795,0,1761938745,15119.29778981,173.85473705999902,50707.47004608 2025-10-31,19:25:47.000,304,11073611,-795,0,1761938746,15119.365152909995,173.78424575999816,50707.49799456 2025-10-31,19:25:48.000,304,11073637,-795,0,1761938747,15119.43251600999,173.75604924000072,50707.44908472 2025-10-31,19:25:49.000,304,11073611,-795,0,1761938748,15119.49987911,173.77014749999944,50707.44908472 2025-10-31,19:25:50.000,304,11073608,-795,0,1761938749,15119.52008804,173.8053931500035,50707.47004608 2025-10-31,19:25:51.000,304,11073606,-795,0,1761938750,15119.54029697,173.78424575999816,50707.5469044 2025-10-31,19:25:52.000,304,11073632,-795,0,1761938751,15119.580714830001,173.8053931500035,50707.5469044 2025-10-31,19:25:53.000,304,11073660,-795,0,1761938752,15119.701968410001,173.85473705999902,50707.52594304 2025-10-31,19:25:54.000,304,11073571,-795,0,1761938753,15119.715441029992,173.91113010000117,50707.37921352 2025-10-31,19:25:55.000,304,11073628,-795,0,1761938754,15119.776067819992,173.84768792999967,50707.38620064001 2025-10-31,19:25:56.000,304,11073634,-795,0,1761938755,15119.856903539992,173.8406388000003,50707.40017488 2025-10-31,19:25:57.000,304,11073612,-795,0,1761938756,15119.964684500002,173.83358967000095,50707.40017488 2025-10-31,19:25:58.000,304,11073584,-795,0,1761938757,15120.018574979993,173.81949141000223,50707.35825216 2025-10-31,19:25:59.000,304,11073580,-795,0,1761938758,15120.092674389998,173.74900011000136,50707.43511048001 2025-10-31,19:26:00.000,304,11073640,-795,0,1761938759,15120.112883319998,173.6785088100005,50707.414149120006 2025-10-31,19:26:01.000,304,11073623,-795,0,1761938760,15120.193719039999,173.5586736000041,50707.42812336 2025-10-31,19:26:02.000,304,11073587,-795,0,1761938761,15120.227400589989,173.45293664999917,50707.40716200001 2025-10-31,19:26:03.000,304,11073642,-795,0,1761938762,15120.240873209994,173.29785578999872,50707.42812336 2025-10-31,19:26:04.000,304,11073601,-795,0,1761938763,15120.247609519989,173.17097145000298,50707.43511048001 2025-10-31,19:26:05.000,304,11073607,-795,0,1761938764,15120.227400589989,173.01589059000253,50707.48402032001 2025-10-31,19:26:06.000,304,11073624,-795,0,1761938765,15120.180246419994,172.86080973000207,50707.4770332 2025-10-31,19:26:07.000,304,11073625,-795,0,1761938766,15120.112883319998,172.64933582999947,50707.51895592 2025-10-31,19:26:08.000,304,11073607,-795,0,1761938767,15120.072465459998,172.50130409999838,50707.5469044 2025-10-31,19:26:09.000,304,11073636,-795,0,1761938768,15120.058992839993,172.32507584999985,50707.62376272001 2025-10-31,19:26:10.000,304,11073620,-795,0,1761938769,15120.032047599998,172.21933890000219,50707.581840000006 2025-10-31,19:26:11.000,304,11073612,-795,0,1761938770,15120.052256529998,172.0854054299998,50707.62376272001 2025-10-31,19:26:12.000,304,11073611,-795,0,1761938771,15120.018574979993,172.00081587000022,50707.630749840006 2025-10-31,19:26:13.000,304,11073613,-795,0,1761938772,15120.085938079988,171.90917718000128,50707.69363392 2025-10-31,19:26:14.000,304,11073606,-795,0,1761938773,15120.139828559993,171.86688239999785,50707.67267256001 2025-10-31,19:26:15.000,304,11073627,-795,0,1761938774,15120.213927969999,171.7893419700049,50707.64472408 2025-10-31,19:26:16.000,304,11073656,-795,0,1761938775,15120.32844523999,171.7399980600021,50707.65869832 2025-10-31,19:26:17.000,304,11073650,-795,0,1761938776,15120.41601727,171.69770327999868,50707.59581424 2025-10-31,19:26:18.000,304,11073612,-795,0,1761938777,15120.49685299,171.6272119799978,50707.69363392 2025-10-31,19:26:19.000,304,11073616,-795,0,1761938778,15120.59116132999,171.5285241599995,50707.630749840006 2025-10-31,19:26:20.000,304,11073615,-795,0,1761938779,15120.65178811999,171.43688547000056,50707.58882712 2025-10-31,19:26:21.000,304,11073643,-795,0,1761938780,15120.75956908,171.35934504000033,50707.65869832 2025-10-31,19:26:22.000,304,11073646,-795,0,1761938781,15120.786514319996,171.25360809000267,50707.58882712 2025-10-31,19:26:23.000,304,11073612,-795,0,1761938782,15120.826932179996,171.0844289700035,50707.55389152001 2025-10-31,19:26:24.000,304,11073606,-795,0,1761938783,15120.799986940001,170.98574114999792,50707.511968800005 2025-10-31,19:26:25.000,304,11073612,-795,0,1761938784,15120.840404800001,170.8729550700009,50707.442097600004 2025-10-31,19:26:26.000,304,11073610,-795,0,1761938785,15120.894295279992,170.7742672500026,50707.43511048001 2025-10-31,19:26:27.000,304,11073611,-795,0,1761938786,15120.968394689997,170.64033378000022,50707.442097600004 2025-10-31,19:26:28.000,304,11073604,-795,0,1761938787,15121.035757789992,170.5275477000032,50707.45607184001 2025-10-31,19:26:29.000,304,11073628,-795,0,1761938788,15121.103120890002,170.42181074999826,50707.48402032001 2025-10-31,19:26:30.000,304,11073601,-795,0,1761938789,15121.183956610002,170.28787728000316,50707.43511048001 2025-10-31,19:26:31.000,304,11073584,-795,0,1761938790,15121.338891739993,170.14689468000142,50707.47004608 2025-10-31,19:26:32.000,304,11073629,-795,0,1761938791,15121.466881629989,170.02705946999777,50707.414149120006 2025-10-31,19:26:33.000,304,11073639,-795,0,1761938792,15121.621816759995,169.91427339000074,50707.42812336 2025-10-31,19:26:34.000,304,11073621,-795,0,1761938793,15121.73633403,169.80853644000308,50707.414149120006 2025-10-31,19:26:35.000,304,11073618,-795,0,1761938794,15121.87779654,169.6393573200039,50707.44908472 2025-10-31,19:26:36.000,304,11073632,-795,0,1761938795,15121.99905012,169.45607993999874,50707.49100744 2025-10-31,19:26:37.000,304,11073653,-795,0,1761938796,15122.066413219996,169.34329386000172,50707.344277920005 2025-10-31,19:26:38.000,304,11073561,-795,0,1761938797,15122.153985249992,169.18821300000127,50707.40017488 2025-10-31,19:26:39.000,304,11073618,-795,0,1761938798,15122.261766210002,169.04723039999953,50707.40017488 2025-10-31,19:26:40.000,304,11073624,-795,0,1761938799,15122.335865619993,168.91329693000444,50707.42113624 2025-10-31,19:26:41.000,304,11073611,-795,0,1761938800,15122.416701339993,168.79346172000078,50707.344277920005 2025-10-31,19:26:42.000,304,11073584,-795,0,1761938801,15122.470591819998,168.6736265100044,50707.35825216 2025-10-31,19:26:43.000,304,11073595,-795,0,1761938802,15122.598581709994,168.54674217000138,50707.42812336 2025-10-31,19:26:44.000,304,11073645,-795,0,1761938803,15122.713098979999,168.4762508700005,50707.393187760004 2025-10-31,19:26:45.000,304,11073579,-795,0,1761938804,15122.83435256,168.39166131000093,50707.40716200001 2025-10-31,19:26:46.000,304,11073612,-795,0,1761938805,15122.982551379995,168.30002262000198,50707.32331656 2025-10-31,19:26:47.000,304,11073572,-795,0,1761938806,15123.09033233999,168.18018740999833,50707.344277920005 2025-10-31,19:26:48.000,304,11073632,-795,0,1761938807,15123.164431749996,168.1308435000028,50707.36523928001 2025-10-31,19:26:49.000,304,11073627,-795,0,1761938808,15123.272212709991,168.0180574199985,50707.33729080001 2025-10-31,19:26:50.000,304,11073629,-795,0,1761938809,15123.386729979997,167.89822221000213,50707.33729080001 2025-10-31,19:26:51.000,304,11073604,-795,0,1761938810,15123.440620460002,167.74314135000168,50707.35825216 2025-10-31,19:26:52.000,304,11073634,-795,0,1761938811,15123.460829390002,167.59510962000058,50707.393187760004 2025-10-31,19:26:53.000,304,11073610,-795,0,1761938812,15123.514719869992,167.45412701999885,50707.43511048001 2025-10-31,19:26:54.000,304,11073604,-795,0,1761938813,15123.514719869992,167.3131444200044,50707.51895592 2025-10-31,19:26:55.000,304,11073621,-795,0,1761938814,15123.541665110002,167.18626008000138,50707.5469044 2025-10-31,19:26:56.000,304,11073607,-795,0,1761938815,15123.528192489997,166.98888444000477,50707.581840000006 2025-10-31,19:26:57.000,304,11073602,-795,0,1761938816,15123.534928799992,166.83380358000431,50707.57485288001 2025-10-31,19:26:58.000,304,11073630,-795,0,1761938817,15123.555137729993,166.71396837000066,50707.64472408 2025-10-31,19:26:59.000,304,11073611,-795,0,1761938818,15123.561874040002,166.62937881000107,50707.70062104001 2025-10-31,19:27:00.000,304,11073628,-795,0,1761938819,15123.541665110002,166.50249446999806,50707.65171120001 2025-10-31,19:27:01.000,304,11073607,-795,0,1761938820,15123.561874040002,166.42495403999783,50707.65869832 2025-10-31,19:27:02.000,304,11073619,-795,0,1761938821,15123.582082970002,166.32626621999952,50707.63773696 2025-10-31,19:27:03.000,304,11073612,-795,0,1761938822,15123.615764519993,166.25577491999866,50707.630749840006 2025-10-31,19:27:04.000,304,11073593,-795,0,1761938823,15123.629237139998,166.24167665999994,50707.630749840006 2025-10-31,19:27:05.000,304,11073610,-795,0,1761938824,15123.649446069998,166.20643101000314,50707.64472408 2025-10-31,19:27:06.000,304,11073584,-795,0,1761938825,15123.615764519993,166.17118535999907,50707.67267256001 2025-10-31,19:27:07.000,304,11073583,-795,0,1761938826,15123.602291900002,166.19938188000378,50707.66568544 2025-10-31,19:27:08.000,304,11073594,-795,0,1761938827,15123.615764519993,166.1852836199978,50707.6866468 2025-10-31,19:27:09.000,304,11073588,-795,0,1761938828,15123.561874040002,166.150037970001,50707.70760816 2025-10-31,19:27:10.000,304,11073628,-795,0,1761938829,15123.501247250002,166.10774319000484,50707.70760816 2025-10-31,19:27:11.000,304,11073590,-795,0,1761938830,15123.494510939992,166.04430102000333,50707.728569520004 2025-10-31,19:27:12.000,304,11073618,-795,0,1761938831,15123.413675219992,166.0020062399999,50707.78446648 2025-10-31,19:27:13.000,304,11073573,-795,0,1761938832,15123.400202600002,165.9033184200016,50707.79145360001 2025-10-31,19:27:14.000,304,11073602,-795,0,1761938833,15123.332839499992,165.8680727700048,50707.81940208001 2025-10-31,19:27:15.000,304,11073592,-795,0,1761938834,15123.299157950001,165.81167973000265,50707.92420888 2025-10-31,19:27:16.000,304,11073637,-795,0,1761938835,15123.292421639992,165.67069713000092,50707.93818312001 2025-10-31,19:27:17.000,304,11073584,-795,0,1761938836,15123.319366880001,165.5931567000007,50707.90324752 2025-10-31,19:27:18.000,304,11073615,-795,0,1761938837,15123.312630569992,165.5085671400011,50707.88228616 2025-10-31,19:27:19.000,304,11073592,-795,0,1761938838,15123.346312119997,165.4098793200028,50707.917221760006 2025-10-31,19:27:20.000,304,11073609,-795,0,1761938839,15123.413675219992,165.30414236999786,50707.91023464001 2025-10-31,19:27:21.000,304,11073604,-795,0,1761938840,15123.501247250002,165.21955280999828,50707.945170240004 2025-10-31,19:27:22.000,304,11073623,-795,0,1761938841,15123.548401419997,165.1631597700034,50707.97311872 2025-10-31,19:27:23.000,304,11073608,-795,0,1761938842,15123.689863929998,165.07152108000446,50707.97311872 2025-10-31,19:27:24.000,304,11073622,-795,0,1761938843,15123.784172269989,165.02922630000103,50707.99408008 2025-10-31,19:27:25.000,304,11073616,-795,0,1761938844,15123.912162159999,164.98693152000487,50707.98709296001 2025-10-31,19:27:26.000,304,11073620,-795,0,1761938845,15123.979525259994,164.8882436999993,50707.966131600006 2025-10-31,19:27:27.000,304,11073592,-795,0,1761938846,15124.100778839995,164.902341959998,50707.966131600006 2025-10-31,19:27:28.000,304,11073553,-795,0,1761938847,15124.23550504,164.83185066000442,50707.97311872 2025-10-31,19:27:29.000,304,11073614,-795,0,1761938848,15124.323077069996,164.8529980500025,50707.98709296001 2025-10-31,19:27:30.000,304,11073601,-795,0,1761938849,15124.383703859996,164.789555880001,50708.04997704 2025-10-31,19:27:31.000,304,11073590,-795,0,1761938850,15124.430858029991,164.82480152999779,50708.04298992 2025-10-31,19:27:32.000,304,11073584,-795,0,1761938851,15124.444330649996,164.789555880001,50707.99408008 2025-10-31,19:27:33.000,304,11073600,-795,0,1761938852,15124.471275889991,164.789555880001,50708.0010672 2025-10-31,19:27:34.000,304,11073606,-795,0,1761938853,15124.478012200001,164.79660501000035,50707.95215736 2025-10-31,19:27:35.000,304,11073590,-795,0,1761938854,15124.451066959991,164.84594892000314,50708.00805432001 2025-10-31,19:27:36.000,304,11073622,-795,0,1761938855,15124.410649099991,164.82480152999779,50707.966131600006 2025-10-31,19:27:37.000,304,11073613,-795,0,1761938856,15124.383703859996,164.8882436999993,50708.10587400001 2025-10-31,19:27:38.000,304,11073626,-795,0,1761938857,15124.323077069996,164.86709631000122,50708.133822480006 2025-10-31,19:27:39.000,304,11073567,-795,0,1761938858,15124.262450279995,164.84594892000314,50708.16177096 2025-10-31,19:27:40.000,304,11073604,-795,0,1761938859,15124.21529611,164.8882436999993,50708.19670656 2025-10-31,19:27:41.000,304,11073582,-795,0,1761938860,15124.18835086999,164.90939109000465,50708.22465504001 2025-10-31,19:27:42.000,304,11073590,-795,0,1761938861,15124.120987769995,164.88119456999993,50708.20369368001 2025-10-31,19:27:43.000,304,11073639,-795,0,1761938862,15124.10751514999,164.87414544000058,50708.231642160004 2025-10-31,19:27:44.000,304,11073603,-795,0,1761938863,15124.10751514999,164.90939109000465,50708.27356488001 2025-10-31,19:27:45.000,304,11073617,-795,0,1761938864,15124.14793300999,164.916440220004,50708.33644896 2025-10-31,19:27:46.000,304,11073631,-795,0,1761938865,15124.15466932,164.93053848000272,50708.27356488001 2025-10-31,19:27:47.000,304,11073589,-795,0,1761938866,15124.242241349995,164.93758761000208,50708.350423200005 2025-10-31,19:27:48.000,304,11073598,-795,0,1761938867,15124.26918658999,164.97283325999888,50708.37138456001 2025-10-31,19:27:49.000,304,11073612,-795,0,1761938868,15124.383703859996,165.0151280400023,50708.399333040004 2025-10-31,19:27:50.000,304,11073597,-795,0,1761938869,15124.565584229997,165.0010297800036,50708.35741032 2025-10-31,19:27:51.000,304,11073580,-795,0,1761938870,15124.666628879997,165.07152108000446,50708.35741032 2025-10-31,19:27:52.000,304,11073591,-795,0,1761938871,15124.781146150002,165.06447194999782,50708.301513360006 2025-10-31,19:27:53.000,304,11073584,-795,0,1761938872,15124.936081279993,165.10676673000125,50708.3853588 2025-10-31,19:27:54.000,304,11073579,-795,0,1761938873,15125.064071169989,165.1349632499987,50708.399333040004 2025-10-31,19:27:55.000,304,11073612,-795,0,1761938874,15125.16511581999,165.09266847000254,50708.36439744 2025-10-31,19:27:56.000,304,11073609,-795,0,1761938875,15125.24595153999,165.09266847000254,50708.3853588 2025-10-31,19:27:57.000,304,11073592,-795,0,1761938876,15125.299842019995,165.12791411999933,50708.33644896 2025-10-31,19:27:58.000,304,11073614,-795,0,1761938877,15125.37394143,165.0997176000019,50708.42728152 2025-10-31,19:27:59.000,304,11073593,-795,0,1761938878,15125.3537325,165.12791411999933,50708.40632016 2025-10-31,19:28:00.000,304,11073597,-795,0,1761938879,15125.279633089995,165.08561934000318,50708.37837168 2025-10-31,19:28:01.000,304,11073595,-795,0,1761938880,15125.219006299994,165.0010297800036,50708.46221712001 2025-10-31,19:28:02.000,304,11073636,-795,0,1761938881,15125.12469795999,164.97988238999824,50708.44125576001 2025-10-31,19:28:03.000,304,11073658,-795,0,1761938882,15124.989971759998,164.88119456999993,50708.54606256 2025-10-31,19:28:04.000,304,11073630,-795,0,1761938883,15124.848509249998,164.83889979000378,50708.53907544001 2025-10-31,19:28:05.000,304,11073602,-795,0,1761938884,15124.713783049992,164.81070326999907,50708.60894664001 2025-10-31,19:28:06.000,304,11073602,-795,0,1761938885,15124.585793159997,164.7543102300042,50708.70676632001 2025-10-31,19:28:07.000,304,11073623,-795,0,1761938886,15124.383703859996,164.6697206700046,50708.76266328 2025-10-31,19:28:08.000,304,11073645,-795,0,1761938887,15124.201823489995,164.61332763000246,50708.804586000006 2025-10-31,19:28:09.000,304,11073603,-795,0,1761938888,15124.0738336,164.57103284999903,50708.86747008 2025-10-31,19:28:10.000,304,11073645,-795,0,1761938889,15123.94584370999,164.57103284999903,50708.91637992001 2025-10-31,19:28:11.000,304,11073604,-795,0,1761938890,15123.824590129989,164.57103284999903,50708.93734128 2025-10-31,19:28:12.000,304,11073631,-795,0,1761938891,15123.757227029993,164.5780819799984,50708.98625112 2025-10-31,19:28:13.000,304,11073649,-795,0,1761938892,15123.662918689988,164.62742589000118,50709.03516096 2025-10-31,19:28:14.000,304,11073586,-795,0,1761938893,15123.602291900002,164.6697206700046,50709.00022536 2025-10-31,19:28:15.000,304,11073642,-795,0,1761938894,15123.575346659993,164.7402119699982,50709.12599352 2025-10-31,19:28:16.000,304,11073630,-795,0,1761938895,15123.588819279998,164.82480152999779,50709.06310944001 2025-10-31,19:28:17.000,304,11073647,-795,0,1761938896,15123.582082970002,164.93053848000272,50709.021186720005 2025-10-31,19:28:18.000,304,11073616,-795,0,1761938897,15123.629237139998,165.04332455999975,50709.06310944001 2025-10-31,19:28:19.000,304,11073621,-795,0,1761938898,15123.676391309993,165.12791411999933,50709.09804504 2025-10-31,19:28:20.000,304,11073652,-795,0,1761938899,15123.743754409988,165.2266019400049,50709.06310944001 2025-10-31,19:28:21.000,304,11073636,-795,0,1761938900,15123.804381199989,165.33233889000257,50709.091057920006 2025-10-31,19:28:22.000,304,11073646,-795,0,1761938901,15123.851535369999,165.4098793200028,50709.091057920006 2025-10-31,19:28:23.000,304,11073675,-795,0,1761938902,15123.92563477999,165.5085671400011,50709.08407080001 2025-10-31,19:28:24.000,304,11073609,-795,0,1761938903,15124.02667942999,165.5579110500039,50709.01419960001 2025-10-31,19:28:25.000,304,11073647,-795,0,1761938904,15124.05362467,165.62135321999813,50709.03516096 2025-10-31,19:28:26.000,304,11073661,-795,0,1761938905,15124.15466932,165.68479538999964,50709.00721248 2025-10-31,19:28:27.000,304,11073648,-795,0,1761938906,15124.23550504,165.74118843000178,50709.00721248 2025-10-31,19:28:28.000,304,11073651,-795,0,1761938907,15124.32981337999,165.81167973000265,50709.02817384 2025-10-31,19:28:29.000,304,11073636,-795,0,1761938908,15124.424121719996,165.83282712000073,50709.03516096 2025-10-31,19:28:30.000,304,11073602,-795,0,1761938909,15124.518430060001,165.87512190000416,50709.0491352 2025-10-31,19:28:31.000,304,11073638,-795,0,1761938910,15124.585793159997,165.91036755000096,50709.07708368 2025-10-31,19:28:32.000,304,11073624,-795,0,1761938911,15124.659892570002,165.9385640699984,50709.09804504 2025-10-31,19:28:33.000,304,11073582,-795,0,1761938912,15124.686837809997,165.98790798000118,50709.13298064001 2025-10-31,19:28:34.000,304,11073645,-795,0,1761938913,15124.727255669997,166.0020062399999,50708.98625112 2025-10-31,19:28:35.000,304,11073581,-795,0,1761938914,15124.700310430002,166.0654484100014,50709.04214808001 2025-10-31,19:28:36.000,304,11073617,-795,0,1761938915,15124.673365189992,166.1006940599982,50709.09804504 2025-10-31,19:28:37.000,304,11073632,-795,0,1761938916,15124.646419949997,166.12889058000292,50709.11201928001 2025-10-31,19:28:38.000,304,11073626,-795,0,1761938917,15124.565584229997,166.22757840000122,50709.0491352 2025-10-31,19:28:39.000,304,11073625,-795,0,1761938918,15124.498221130001,166.23462753000058,50709.07708368 2025-10-31,19:28:40.000,304,11073631,-795,0,1761938919,15124.383703859996,166.3121679600008,50709.153942 2025-10-31,19:28:41.000,304,11073606,-795,0,1761938920,15124.26918658999,166.4108557799991,50709.139967760006 2025-10-31,19:28:42.000,304,11073645,-795,0,1761938921,15124.141196699995,166.41790490999847,50709.153942 2025-10-31,19:28:43.000,304,11073653,-795,0,1761938922,15123.99299788,166.50249446999806,50709.24477456 2025-10-31,19:28:44.000,304,11073648,-795,0,1761938923,15123.871744299999,166.5095436000047,50709.31464576 2025-10-31,19:28:45.000,304,11073606,-795,0,1761938924,15123.703336549988,166.608231420003,50709.426439680006 2025-10-31,19:28:46.000,304,11073604,-795,0,1761938925,15123.528192489997,166.69987011000194,50709.46836240001 2025-10-31,19:28:47.000,304,11073605,-795,0,1761938926,15123.433884149992,166.73511575999873,50709.44041392 2025-10-31,19:28:48.000,304,11073633,-795,0,1761938927,15123.285685329996,166.79150880000088,50709.44041392 2025-10-31,19:28:49.000,304,11073606,-795,0,1761938928,15123.144222819996,166.8056070599996,50709.55220784 2025-10-31,19:28:50.000,304,11073593,-795,0,1761938929,15123.022969239995,166.8549509700024,50709.60111768 2025-10-31,19:28:51.000,304,11073643,-795,0,1761938930,15122.83435256,166.86200010000175,50709.63605328001 2025-10-31,19:28:52.000,304,11073643,-795,0,1761938931,15122.78719838999,166.89724574999855,50709.68496312001 2025-10-31,19:28:53.000,304,11073637,-795,0,1761938932,15122.77372577,166.92544227000326,50709.66400176001 2025-10-31,19:28:54.000,304,11073647,-795,0,1761938933,15122.760253149994,166.96068792000005,50709.65002752 2025-10-31,19:28:55.000,304,11073635,-795,0,1761938934,15122.713098979999,167.0170809600022,50709.75483432001 2025-10-31,19:28:56.000,304,11073628,-795,0,1761938935,15122.740044219994,167.05937573999836,50709.691950240005 2025-10-31,19:28:57.000,304,11073639,-795,0,1761938936,15122.81414363,167.15101443000458,50709.65002752 2025-10-31,19:28:58.000,304,11073577,-795,0,1761938937,15122.901715659995,167.23560399000417,50709.69893736 2025-10-31,19:28:59.000,304,11073617,-795,0,1761938938,15123.022969239995,167.3272426800031,50709.69893736 2025-10-31,19:29:00.000,304,11073579,-795,0,1761938939,15123.13075019999,167.44002876000013,50709.75483432001 2025-10-31,19:29:01.000,304,11073631,-795,0,1761938940,15123.272212709991,167.6092078799993,50709.691950240005 2025-10-31,19:29:02.000,304,11073598,-795,0,1761938941,15123.353048429992,167.73609222000232,50709.622079040004 2025-10-31,19:29:03.000,304,11073635,-795,0,1761938942,15123.494510939992,167.87707482000405,50709.61509192001 2025-10-31,19:29:04.000,304,11073591,-795,0,1761938943,15123.676391309993,168.01100828999915,50709.51028512 2025-10-31,19:29:05.000,304,11073623,-795,0,1761938944,15123.777435959993,168.19428567000432,50709.55919496 2025-10-31,19:29:06.000,304,11073602,-795,0,1761938945,15123.858271679994,168.35641566000413,50709.58714344001 2025-10-31,19:29:07.000,304,11073634,-795,0,1761938946,15123.979525259994,168.51854565000394,50709.58015632 2025-10-31,19:29:08.000,304,11073603,-795,0,1761938947,15124.00647049999,168.6736265100044,50709.55220784 2025-10-31,19:29:09.000,304,11073597,-795,0,1761938948,15124.040152049995,168.78641259000142,50709.55919496 2025-10-31,19:29:10.000,304,11073611,-795,0,1761938949,15124.04688835999,168.91329693000444,50709.46836240001 2025-10-31,19:29:11.000,304,11073576,-795,0,1761938950,15124.060360979995,169.01198475000274,50709.503298 2025-10-31,19:29:12.000,304,11073650,-795,0,1761938951,15124.01320681,169.10362344000168,50709.426439680006 2025-10-31,19:29:13.000,304,11073630,-795,0,1761938952,15123.98626156999,169.1670656100032,50709.454388160004 2025-10-31,19:29:14.000,304,11073590,-795,0,1761938953,15123.96605263999,169.2305077800047,50709.454388160004 2025-10-31,19:29:15.000,304,11073606,-795,0,1761938954,15123.878480609994,169.25165517000278,50709.55220784 2025-10-31,19:29:16.000,304,11073626,-795,0,1761938955,15123.790908579998,169.2657534300015,50709.58015632 2025-10-31,19:29:17.000,304,11073604,-795,0,1761938956,15123.730281789998,169.29394994999893,50709.643040400006 2025-10-31,19:29:18.000,304,11073590,-795,0,1761938957,15123.622500830003,169.28690081999957,50709.7478472 2025-10-31,19:29:19.000,304,11073638,-795,0,1761938958,15123.494510939992,169.2798516900002,50709.7478472 2025-10-31,19:29:20.000,304,11073592,-795,0,1761938959,15123.312630569992,169.25165517000278,50709.77579568 2025-10-31,19:29:21.000,304,11073610,-795,0,1761938960,15123.164431749996,169.24460604000342,50709.82470552 2025-10-31,19:29:22.000,304,11073546,-795,0,1761938961,15123.043178169995,169.20936038999935,50709.83169264001 2025-10-31,19:29:23.000,304,11073599,-795,0,1761938962,15122.91518828,169.2305077800047,50709.93649944 2025-10-31,19:29:24.000,304,11073571,-795,0,1761938963,15122.7939347,169.20936038999935,50709.97143504001 2025-10-31,19:29:25.000,304,11073594,-795,0,1761938964,15122.679417429994,169.25165517000278,50710.00637064 2025-10-31,19:29:26.000,304,11073609,-795,0,1761938965,15122.578372779994,169.2657534300015,50710.04130624 2025-10-31,19:29:27.000,304,11073591,-795,0,1761938966,15122.477328129993,169.32214647000364,50710.06925472001 2025-10-31,19:29:28.000,304,11073596,-795,0,1761938967,15122.396492409993,169.4137851600026,50710.10419032 2025-10-31,19:29:29.000,304,11073605,-795,0,1761938968,15122.322393000002,169.5265712399996,50710.10419032 2025-10-31,19:29:30.000,304,11073608,-795,0,1761938969,15122.255029899992,169.66755384000135,50710.05528048 2025-10-31,19:29:31.000,304,11073633,-795,0,1761938970,15122.248293589997,169.81558557000244,50710.02034488001 2025-10-31,19:29:32.000,304,11073601,-795,0,1761938971,15122.241557280002,170.06230512000184,50709.96444792 2025-10-31,19:29:33.000,304,11073587,-795,0,1761938972,15122.221348350002,170.20328772000357,50709.98540928 2025-10-31,19:29:34.000,304,11073613,-795,0,1761938973,15122.221348350002,170.40771248999954,50709.94348656 2025-10-31,19:29:35.000,304,11073603,-795,0,1761938974,15122.207875729997,170.60508813000342,50709.98540928 2025-10-31,19:29:36.000,304,11073573,-795,0,1761938975,15122.228084659997,170.8095128999994,50709.94348656 2025-10-31,19:29:37.000,304,11073604,-795,0,1761938976,15122.201139420002,171.00688854000327,50709.957460800004 2025-10-31,19:29:38.000,304,11073610,-795,0,1761938977,15122.221348350002,171.20426417999988,50709.90156384001 2025-10-31,19:29:39.000,304,11073601,-795,0,1761938978,15122.214612039992,171.40868895000312,50709.88060248001 2025-10-31,19:29:40.000,304,11073555,-795,0,1761938979,15122.174194179992,171.5285241599995,50709.92252520001 2025-10-31,19:29:41.000,304,11073577,-795,0,1761938980,15122.140512630001,171.6413102400038,50709.88060248001 2025-10-31,19:29:42.000,304,11073575,-795,0,1761938981,15122.093358459992,171.76114545000019,50709.84566688 2025-10-31,19:29:43.000,304,11073585,-795,0,1761938982,15122.120303700001,171.87393153000448,50709.89457672 2025-10-31,19:29:44.000,304,11073580,-795,0,1761938983,15122.113567389992,171.90917718000128,50709.8875896 2025-10-31,19:29:45.000,304,11073580,-795,0,1761938984,15122.086622149996,171.96557022000343,50709.89457672 2025-10-31,19:29:46.000,304,11073603,-795,0,1761938985,15122.086622149996,171.97966848000215,50709.859641120005 2025-10-31,19:29:47.000,304,11073582,-795,0,1761938986,15122.100094770001,172.00081587000022,50709.91553808 2025-10-31,19:29:48.000,304,11073564,-795,0,1761938987,15122.066413219996,172.00786499999958,50709.859641120005 2025-10-31,19:29:49.000,304,11073560,-795,0,1761938988,15122.059676910001,172.0360615200043,50709.92252520001 2025-10-31,19:29:50.000,304,11073564,-795,0,1761938989,15122.059676910001,172.050159780003,50709.96444792 2025-10-31,19:29:51.000,304,11073573,-795,0,1761938990,15122.032731669991,172.05720891000237,50709.9923964 2025-10-31,19:29:52.000,304,11073556,-795,0,1761938991,15121.945159639996,172.06425804000173,50709.957460800004 2025-10-31,19:29:53.000,304,11073549,-795,0,1761938992,15121.97884119,172.12065108000388,50709.99938352001 2025-10-31,19:29:54.000,304,11073560,-795,0,1761938993,15121.95863226,172.0854054299998,50710.02034488001 2025-10-31,19:29:55.000,304,11073559,-795,0,1761938994,15121.87779654,172.11360195000452,50710.04829336001 2025-10-31,19:29:56.000,304,11073577,-795,0,1761938995,15121.73633403,172.11360195000452,50710.16008728 2025-10-31,19:29:57.000,304,11073604,-795,0,1761938996,15121.642025689995,172.14179847000196,50710.25790696001 2025-10-31,19:29:58.000,304,11073553,-795,0,1761938997,15121.473617939999,172.1699949899994,50710.32777816 2025-10-31,19:29:59.000,304,11073550,-795,0,1761938998,15121.298473879993,172.1981915100041,50710.25091984 2025-10-31,19:30:00.000,304,11073600,-795,0,1761938999,15121.130066129997,172.21228977000283,50710.313803920006 2025-10-31,19:30:01.000,304,11073598,-795,0,1761939000,15120.954922069992,172.2334371600009,50710.3417524 2025-10-31,19:30:02.000,304,11073596,-795,0,1761939001,15120.71915122,172.2968793300024,50710.25790696001 2025-10-31,19:30:03.000,304,11073572,-795,0,1761939002,15120.564216089995,172.30392846000177,50710.40463648001 2025-10-31,19:30:04.000,304,11073608,-795,0,1761939003,15120.41601727,172.3321249799992,50710.46752056 2025-10-31,19:30:05.000,304,11073585,-795,0,1761939004,15120.321708929994,172.381468890002,50710.42559784001 2025-10-31,19:30:06.000,304,11073578,-795,0,1761939005,15120.240873209994,172.45900932000222,50710.50944328 2025-10-31,19:30:07.000,304,11073580,-795,0,1761939006,15120.139828559993,172.5295006200031,50710.47450768001 2025-10-31,19:30:08.000,304,11073588,-795,0,1761939007,15120.045520219988,172.5929427900046,50710.42559784001 2025-10-31,19:30:09.000,304,11073514,-795,0,1761939008,15120.025311289988,172.6916306100029,50710.49546904 2025-10-31,19:30:10.000,304,11073589,-795,0,1761939009,15119.971420809998,172.74097451999842,50710.43957208 2025-10-31,19:30:11.000,304,11073604,-795,0,1761939010,15119.991629739998,172.86080973000207,50710.40463648001 2025-10-31,19:30:12.000,304,11073581,-795,0,1761939011,15119.991629739998,172.98769406999781,50710.42559784001 2025-10-31,19:30:13.000,304,11073603,-755,0,1761939012,15120.045520219988,173.07228363000468,50710.46752056 2025-10-31,19:30:14.000,304,11073559,-795,0,1761939013,15120.079201769993,173.20621709999978,50710.43957208 2025-10-31,19:30:15.000,304,11073619,-795,0,1761939014,15120.153301179998,173.27670840000064,50710.376688 2025-10-31,19:30:16.000,304,11073591,-795,0,1761939015,15120.200455349994,173.3331014400028,50710.3417524 2025-10-31,19:30:17.000,304,11073596,-795,0,1761939016,15120.254345829999,173.41064187000302,50710.313803920006 2025-10-31,19:30:18.000,304,11073588,-795,0,1761939017,15120.281291069994,173.48818230000325,50710.23694560001 2025-10-31,19:30:19.000,304,11073579,-795,0,1761939018,15120.39580834,173.5304770799994,50710.243932720005 2025-10-31,19:30:20.000,304,11073593,-795,0,1761939019,15120.422753579995,173.60801750999963,50710.195022880005 2025-10-31,19:30:21.000,304,11073588,-795,0,1761939020,15120.463171439995,173.6926070699992,50710.25091984 2025-10-31,19:30:22.000,304,11073575,-795,0,1761939021,15120.544007159995,173.76309837000008,50710.21598424001 2025-10-31,19:30:23.000,304,11073590,-795,0,1761939022,15120.564216089995,173.81949141000223,50710.22297136 2025-10-31,19:30:24.000,304,11073612,-795,0,1761939023,15120.59116132999,173.88293358000374,50710.292842560004 2025-10-31,19:30:25.000,304,11073603,-795,0,1761939024,15120.61810657,173.91817923000053,50710.20201 2025-10-31,19:30:26.000,304,11073570,-795,0,1761939025,15120.61137025999,174.0380144400042,50710.23694560001 2025-10-31,19:30:27.000,304,11073542,-795,0,1761939026,15120.61810657,174.08030922000034,50710.22995848 2025-10-31,19:30:28.000,304,11073611,-795,0,1761939027,15120.584425019995,174.1719479099993,50710.25790696001 2025-10-31,19:30:29.000,304,11073562,-795,0,1761939028,15120.49685299,174.24948833999952,50710.22297136 2025-10-31,19:30:30.000,304,11073596,-795,0,1761939029,15120.422753579995,174.29178312000295,50710.27886832 2025-10-31,19:30:31.000,304,11073582,-795,0,1761939030,15120.314972619999,174.36932355000317,50710.33476528001 2025-10-31,19:30:32.000,304,11073553,-795,0,1761939031,15120.153301179998,174.4468639800034,50710.376688 2025-10-31,19:30:33.000,304,11073606,-795,0,1761939032,15119.978157119993,174.53850267000234,50710.39066224 2025-10-31,19:30:34.000,304,11073552,-795,0,1761939033,15119.809749369997,174.58784657999786,50710.43957208 2025-10-31,19:30:35.000,304,11073603,-795,0,1761939034,15119.641341620001,174.60194484000385,50710.38367512001 2025-10-31,19:30:36.000,304,11073585,-795,0,1761939035,15119.39209814999,174.65128874999937,50710.42559784001 2025-10-31,19:30:37.000,304,11073559,-795,0,1761939036,15119.203481469995,174.68653440000344,50710.481494800006 2025-10-31,19:30:38.000,304,11073593,-795,0,1761939037,15119.014864789999,174.66538700999808,50710.5164304 2025-10-31,19:30:39.000,304,11073562,-795,0,1761939038,15118.853193349998,174.67243614000472,50710.5863016 2025-10-31,19:30:40.000,304,11073519,-795,0,1761939039,15118.651104049997,174.67243614000472,50710.628224320004 2025-10-31,19:30:41.000,304,11073601,-795,0,1761939040,15118.462487370001,174.66538700999808,50710.59328872001 2025-10-31,19:30:42.000,304,11073563,-795,0,1761939041,15118.314288549991,174.66538700999808,50710.64219856001 2025-10-31,19:30:43.000,304,11073603,-795,0,1761939042,15118.15261710999,174.66538700999808,50710.64219856001 2025-10-31,19:30:44.000,304,11073559,-795,0,1761939043,15118.03136352999,174.65128874999937,50710.53739176 2025-10-31,19:30:45.000,304,11073562,-795,0,1761939044,15117.95052780999,174.60194484000385,50710.62123720001 2025-10-31,19:30:46.000,304,11073568,-795,0,1761939045,15117.842746849994,174.6301413600013,50710.61425008 2025-10-31,19:30:47.000,304,11073627,-795,0,1761939046,15117.782120059994,174.67948527000408,50710.67014704001 2025-10-31,19:30:48.000,304,11073599,-795,0,1761939047,15117.728229579989,174.72178005000023,50710.649185680006 2025-10-31,19:30:49.000,304,11073595,-795,0,1761939048,15117.674339099998,174.81341873999918,50710.481494800006 2025-10-31,19:30:50.000,304,11073580,-795,0,1761939049,15117.633921239998,174.8557135200026,50710.39764936 2025-10-31,19:30:51.000,304,11073577,-795,0,1761939050,15117.586767069988,174.9403030800022,50710.43957208 2025-10-31,19:30:52.000,304,11073563,-795,0,1761939051,15117.553085519998,174.98259785999835,50710.4465592 2025-10-31,19:30:53.000,304,11073590,-795,0,1761939052,15117.606975999988,175.09538394000265,50710.48848192 2025-10-31,19:30:54.000,304,11073580,-795,0,1761939053,15117.627184929988,175.17292437000287,50710.460533440004 2025-10-31,19:30:55.000,304,11073661,-795,0,1761939054,15117.721493269994,175.27866132000054,50710.313803920006 2025-10-31,19:30:56.000,304,11073617,-795,0,1761939055,15117.748438509989,175.3491526200014,50710.32777816 2025-10-31,19:30:57.000,304,11073570,-795,0,1761939056,15117.836010539999,175.4971843500025,50710.39066224 2025-10-31,19:30:58.000,304,11073601,-795,0,1761939057,15117.943791499994,175.5958721700008,50710.376688 2025-10-31,19:30:59.000,304,11073623,-795,0,1761939058,15118.05157245999,175.68751085999975,50710.30681680001 2025-10-31,19:31:00.000,304,11073600,-795,0,1761939059,15118.166089729995,175.78619867999805,50710.2718812 2025-10-31,19:31:01.000,304,11073604,-795,0,1761939060,15118.27387068999,175.92013215000043,50710.25091984 2025-10-31,19:31:02.000,304,11073598,-795,0,1761939061,15118.422069510001,176.06111475000216,50710.23694560001 2025-10-31,19:31:03.000,304,11073591,-795,0,1761939062,15118.529850469997,176.13160605000303,50710.29982968 2025-10-31,19:31:04.000,304,11073602,-795,0,1761939063,15118.657840359992,176.2373430000007,50710.25790696001 2025-10-31,19:31:05.000,304,11073585,-795,0,1761939064,15118.819511799993,176.27258865000476,50710.25790696001 2025-10-31,19:31:06.000,304,11073593,-795,0,1761939065,15118.886874899988,176.3501290799977,50710.23694560001 2025-10-31,19:31:07.000,304,11073586,-795,0,1761939066,15118.974446929999,176.3642273400037,50710.28585544001 2025-10-31,19:31:08.000,304,11073593,-795,0,1761939067,15119.035073719999,176.42062037999858,50710.25790696001 2025-10-31,19:31:09.000,304,11073622,-795,0,1761939068,15119.062018959994,176.3853747300018,50710.18803576001 2025-10-31,19:31:10.000,304,11073587,-795,0,1761939069,15119.10917312999,176.3853747300018,50710.18803576001 2025-10-31,19:31:11.000,304,11073593,-795,0,1761939070,15119.095700509999,176.3994729900005,50710.18803576001 2025-10-31,19:31:12.000,304,11073540,-795,0,1761939071,15119.075491579999,176.3994729900005,50710.22995848 2025-10-31,19:31:13.000,304,11073631,-795,0,1761939072,15119.075491579999,176.3642273400037,50710.18104864 2025-10-31,19:31:14.000,304,11073593,-795,0,1761939073,15119.082227889994,176.35717821000435,50710.25790696001 2025-10-31,19:31:15.000,304,11073594,-795,0,1761939074,15119.082227889994,176.28668691000348,50710.18803576001 2025-10-31,19:31:16.000,304,11073601,-795,0,1761939075,15119.014864789999,176.26553951999813,50710.25790696001 2025-10-31,19:31:17.000,304,11073603,-795,0,1761939076,15118.987919549989,176.21619561000261,50710.25091984 2025-10-31,19:31:18.000,304,11073595,-795,0,1761939077,15118.893611209998,176.15980257000047,50710.2718812 2025-10-31,19:31:19.000,304,11073605,-795,0,1761939078,15118.859929659993,176.08226214000024,50710.25790696001 2025-10-31,19:31:20.000,304,11073638,-795,0,1761939079,15118.758885009993,176.01881996999873,50710.264894080006 2025-10-31,19:31:21.000,304,11073580,-795,0,1761939080,15118.671312979997,175.9412795399985,50710.243932720005 2025-10-31,19:31:22.000,304,11073581,-795,0,1761939081,15118.577004639992,175.8707882400049,50710.264894080006 2025-10-31,19:31:23.000,304,11073610,-795,0,1761939082,15118.509641539997,175.81439520000276,50710.33476528001 2025-10-31,19:31:24.000,304,11073618,-795,0,1761939083,15118.442278440001,175.7439039000019,50710.3417524 2025-10-31,19:31:25.000,304,11073599,-795,0,1761939084,15118.347970099996,175.67341260000103,50710.264894080006 2025-10-31,19:31:26.000,304,11073587,-795,0,1761939085,15118.287343309996,175.65226521000295,50710.32777816 2025-10-31,19:31:27.000,304,11073603,-795,0,1761939086,15118.327761169996,175.60292130000016,50710.3417524 2025-10-31,19:31:28.000,304,11073596,-795,0,1761939087,15118.32102486,175.560626520004,50710.2718812 2025-10-31,19:31:29.000,304,11073630,-795,0,1761939088,15118.30081593,175.52538086999994,50710.3417524 2025-10-31,19:31:30.000,304,11073595,-795,0,1761939089,15118.361442720001,175.48308609000378,50710.33476528001 2025-10-31,19:31:31.000,304,11073566,-795,0,1761939090,15118.415333199991,175.4478404399997,50710.20899712 2025-10-31,19:31:32.000,304,11073575,-795,0,1761939091,15118.502905230001,175.4125947900029,50710.25091984 2025-10-31,19:31:33.000,304,11073611,-795,0,1761939092,15118.590477259997,175.3843982699982,50710.25091984 2025-10-31,19:31:34.000,304,11073574,-795,0,1761939093,15118.725203460002,175.3843982699982,50710.195022880005 2025-10-31,19:31:35.000,304,11073602,-795,0,1761939094,15118.866665969988,175.32095610000397,50710.146113040006 2025-10-31,19:31:36.000,304,11073611,-795,0,1761939095,15119.021601099994,175.2857104499999,50710.195022880005 2025-10-31,19:31:37.000,304,11073558,-795,0,1761939096,15119.1563273,175.27161219000118,50710.076241840005 2025-10-31,19:31:38.000,304,11073584,-795,0,1761939097,15119.324735049995,175.24341567000374,50710.027332000005 2025-10-31,19:31:39.000,304,11073601,-795,0,1761939098,15119.47293386999,175.17292437000287,50710.04829336001 2025-10-31,19:31:40.000,304,11073570,-795,0,1761939099,15119.607660069996,175.14472784999816,50709.9923964 2025-10-31,19:31:41.000,304,11073590,-795,0,1761939100,15119.742386270002,175.11653133000073,50709.89457672 2025-10-31,19:31:42.000,304,11073619,-795,0,1761939101,15119.910794019997,175.07423655000457,50709.908550960005 2025-10-31,19:31:43.000,304,11073616,-795,0,1761939102,15120.032047599998,175.0389909000005,50709.91553808 2025-10-31,19:31:44.000,304,11073614,-795,0,1761939103,15120.119619629993,175.01079438000306,50709.859641120005 2025-10-31,19:31:45.000,304,11073587,-795,0,1761939104,15120.180246419994,174.98259785999835,50709.89457672 2025-10-31,19:31:46.000,304,11073628,-795,0,1761939105,15120.294763689999,174.975548729999,50709.93649944 2025-10-31,19:31:47.000,304,11073567,-795,0,1761939106,15120.35539048,174.98259785999835,50709.90156384001 2025-10-31,19:31:48.000,304,11073601,-795,0,1761939107,15120.382335719994,174.94735221000155,50709.957460800004 2025-10-31,19:31:49.000,304,11073591,-795,0,1761939108,15120.4362262,174.89800829999876,50709.908550960005 2025-10-31,19:31:50.000,304,11073616,-795,0,1761939109,15120.442962509995,174.91210656000476,50709.908550960005 2025-10-31,19:31:51.000,304,11073622,-795,0,1761939110,15120.463171439995,174.8909591699994,50709.93649944 2025-10-31,19:31:52.000,304,11073604,-795,0,1761939111,15120.40928095999,174.84866439000325,50709.82470552 2025-10-31,19:31:53.000,304,11073604,-795,0,1761939112,15120.42948988999,174.8557135200026,50709.8875896 2025-10-31,19:31:54.000,304,11073608,-795,0,1761939113,15120.40928095999,174.8275169999979,50709.97143504001 2025-10-31,19:31:55.000,304,11073633,-795,0,1761939114,15120.37559941,174.78522222000174,50709.9923964 2025-10-31,19:31:56.000,304,11073597,-795,0,1761939115,15120.301499999994,174.76407483000366,50709.94348656 2025-10-31,19:31:57.000,304,11073619,-795,0,1761939116,15120.314972619999,174.77817309000238,50710.06925472001 2025-10-31,19:31:58.000,304,11073593,-795,0,1761939117,15120.234136899999,174.77112396000302,50710.11117744 2025-10-31,19:31:59.000,304,11073625,-795,0,1761939118,15120.160037489994,174.76407483000366,50710.17406152 2025-10-31,19:32:00.000,304,11073586,-795,0,1761939119,15120.085938079988,174.70768179000152,50710.16008728 2025-10-31,19:32:01.000,304,11073605,-795,0,1761939120,15120.032047599998,174.66538700999808,50710.15310016 2025-10-31,19:32:02.000,304,11073581,-715,0,1761939121,15119.957948189993,174.6089939700032,50710.10419032 2025-10-31,19:32:03.000,304,11073611,-795,0,1761939122,15119.957948189993,174.6089939700032,50710.076241840005 2025-10-31,19:32:04.000,304,11073617,-795,0,1761939123,15119.863639850002,174.57374831999914,50710.097203200006 2025-10-31,19:32:05.000,304,11073612,-795,0,1761939124,15119.836694609992,174.55965006000042,50710.06925472001 2025-10-31,19:32:06.000,304,11073601,-795,0,1761939125,15119.816485679992,174.55965006000042,50710.125151680004 2025-10-31,19:32:07.000,304,11073598,-795,0,1761939126,15119.809749369997,174.5807974499985,50710.08322896 2025-10-31,19:32:08.000,304,11073587,-795,0,1761939127,15119.803013060002,174.58784657999786,50710.08322896 2025-10-31,19:32:09.000,304,11073618,-795,0,1761939128,15119.823221990002,174.5948957100045,50710.04829336001 2025-10-31,19:32:10.000,304,11073650,-795,0,1761939129,15119.816485679992,174.63719049000065,50710.03431912 2025-10-31,19:32:11.000,304,11073586,-795,0,1761939130,15119.782804130002,174.67243614000472,50710.0622676 2025-10-31,19:32:12.000,304,11073588,-795,0,1761939131,15119.809749369997,174.6935835300028,50710.05528048 2025-10-31,19:32:13.000,304,11073623,-795,0,1761939132,15119.823221990002,174.70768179000152,50710.04829336001 2025-10-31,19:32:14.000,304,11073619,-795,0,1761939133,15119.836694609992,174.71473092000087,50709.99938352001 2025-10-31,19:32:15.000,304,11073579,-795,0,1761939134,15119.843430920002,174.74997656999767,50709.92252520001 2025-10-31,19:32:16.000,304,11073599,-795,0,1761939135,15119.850167229997,174.7570257000043,50709.88060248001 2025-10-31,19:32:17.000,304,11073612,-795,0,1761939136,15119.897321399993,174.71473092000087,50709.87361536 2025-10-31,19:32:18.000,304,11073659,-795,0,1761939137,15119.957948189993,174.74997656999767,50709.84566688 2025-10-31,19:32:19.000,304,11073611,-795,0,1761939138,15120.106147009988,174.77817309000238,50709.83169264001 2025-10-31,19:32:20.000,304,11073620,-795,0,1761939139,15120.139828559993,174.74997656999767,50709.82470552 2025-10-31,19:32:21.000,304,11073599,-795,0,1761939140,15120.234136899999,174.68653440000344,50709.83169264001 2025-10-31,19:32:22.000,304,11073653,-795,0,1761939141,15120.314972619999,174.65128874999937,50709.810731280006 2025-10-31,19:32:23.000,304,11073607,-795,0,1761939142,15120.382335719994,174.60194484000385,50709.87361536 2025-10-31,19:32:24.000,304,11073616,-795,0,1761939143,15120.46990774999,174.58784657999786,50709.859641120005 2025-10-31,19:32:25.000,304,11073578,-795,0,1761939144,15120.55747978,174.53145354000299,50709.908550960005 2025-10-31,19:32:26.000,304,11073613,-795,0,1761939145,15120.65852443,174.46096224000212,50709.84566688 2025-10-31,19:32:27.000,304,11073583,-795,0,1761939146,15120.705678599996,174.41161832999933,50709.88060248001 2025-10-31,19:32:28.000,304,11073628,-795,0,1761939147,15120.77977801,174.30588138000167,50709.87361536 2025-10-31,19:32:29.000,304,11073608,-795,0,1761939148,15120.847141109996,174.2353900800008,50709.810731280006 2025-10-31,19:32:30.000,304,11073586,-795,0,1761939149,15120.887558969996,174.1719479099993,50709.89457672 2025-10-31,19:32:31.000,304,11073631,-795,0,1761939150,15120.907767899997,174.10145660999842,50709.8177184 2025-10-31,19:32:32.000,304,11073583,-795,0,1761939151,15120.880822660001,174.07326009000099,50709.82470552 2025-10-31,19:32:33.000,304,11073614,-795,0,1761939152,15120.921240520001,174.0239161799982,50709.82470552 2025-10-31,19:32:34.000,304,11073589,-795,0,1761939153,15120.914504209992,174.00276879000012,50709.84566688 2025-10-31,19:32:35.000,304,11073605,-795,0,1761939154,15120.941449450002,174.00276879000012,50709.84566688 2025-10-31,19:32:36.000,304,11073573,-795,0,1761939155,15120.941449450002,174.00981791999948,50709.87361536 2025-10-31,19:32:37.000,304,11073597,-795,0,1761939156,15120.975130999992,174.0380144400042,50709.957460800004 2025-10-31,19:32:38.000,304,11073570,-795,0,1761939157,15120.975130999992,174.04506357000355,50710.02034488001 2025-10-31,19:32:39.000,304,11073599,-795,0,1761939158,15120.968394689997,174.08030922000034,50709.99938352001 2025-10-31,19:32:40.000,304,11073583,-795,0,1761939159,15120.927976829997,174.09440747999906,50709.95047368001 2025-10-31,19:32:41.000,304,11073609,-795,0,1761939160,15120.880822660001,174.11555487000442,50709.97143504001 2025-10-31,19:32:42.000,304,11073625,-795,0,1761939161,15120.927976829997,174.14375139000185,50710.027332000005 2025-10-31,19:32:43.000,304,11073627,-795,0,1761939162,15120.901031590001,174.15784965000057,50710.02034488001 2025-10-31,19:32:44.000,304,11073645,-795,0,1761939163,15120.880822660001,174.12260400000378,50709.98540928 2025-10-31,19:32:45.000,304,11073585,-795,0,1761939164,15120.853877419991,174.1508005200012,50709.97143504001 2025-10-31,19:32:46.000,304,11073646,-795,0,1761939165,15120.860613730001,174.11555487000442,50709.929512320006 2025-10-31,19:32:47.000,304,11073546,-795,0,1761939166,15120.867350039996,174.12260400000378,50709.96444792 2025-10-31,19:32:48.000,304,11073604,-795,0,1761939167,15120.894295279992,174.0380144400042,50709.95047368001 2025-10-31,19:32:49.000,304,11073588,-795,0,1761939168,15120.941449450002,174.03096531000483,50710.00637064 2025-10-31,19:32:50.000,304,11073588,-635,0,1761939169,15121.029021479997,173.94637574999797,50709.978422160006 2025-10-31,19:32:51.000,304,11073611,-795,0,1761939170,15121.062703030002,173.86883531999774,50710.00637064 2025-10-31,19:32:52.000,304,11073635,-795,0,1761939171,15121.130066129997,173.81244228000287,50709.978422160006 2025-10-31,19:32:53.000,304,11073611,-795,0,1761939172,15121.204165539988,173.67145968000113,50709.99938352001 2025-10-31,19:32:54.000,304,11073610,-795,0,1761939173,15121.278264949993,173.58687012000155,50709.978422160006 2025-10-31,19:32:55.000,304,11073619,-795,0,1761939174,15121.379309599994,173.45293664999917,50710.04829336001 2025-10-31,19:32:56.000,304,11073614,-795,0,1761939175,15121.514035799999,173.34015057000215,50709.957460800004 2025-10-31,19:32:57.000,304,11073634,-795,0,1761939176,15121.56792627999,173.26965927000128,50709.93649944 2025-10-31,19:32:58.000,304,11073613,-795,0,1761939177,15121.7161251,173.14277492999827,50709.91553808 2025-10-31,19:32:59.000,304,11073599,-795,0,1761939178,15121.79696082,173.07228363000468,50709.95047368001 2025-10-31,19:33:00.000,304,11073627,-795,0,1761939179,15121.9182144,172.96654667999974,50709.89457672 2025-10-31,19:33:01.000,304,11073602,-795,0,1761939180,15122.025995359996,172.85376060000272,50709.93649944 2025-10-31,19:33:02.000,304,11073644,-795,0,1761939181,15122.120303700001,172.7762201700025,50709.77579568 2025-10-31,19:33:03.000,304,11073608,-795,0,1761939182,15122.207875729997,172.71982713000034,50709.78278280001 2025-10-31,19:33:04.000,304,11073620,-795,0,1761939183,15122.275238829992,172.62113931000204,50709.77579568 2025-10-31,19:33:05.000,304,11073634,-795,0,1761939184,15122.409965029998,172.55769714000053,50709.84566688 2025-10-31,19:33:06.000,304,11073624,-795,0,1761939185,15122.517745989993,172.45196019000286,50709.77579568 2025-10-31,19:33:07.000,304,11073624,-795,0,1761939186,15122.598581709994,172.381468890002,50709.76880856 2025-10-31,19:33:08.000,304,11073633,-795,0,1761939187,15122.719835289994,172.28983020000305,50709.84566688 2025-10-31,19:33:09.000,304,11073688,-795,0,1761939188,15122.77372577,172.22638803000154,50709.83169264001 2025-10-31,19:33:10.000,304,11073625,-795,0,1761939189,15122.841088869995,172.09245455999917,50709.8177184 2025-10-31,19:33:11.000,304,11073630,-795,0,1761939190,15122.901715659995,171.9726193500028,50709.86662824 2025-10-31,19:33:12.000,304,11073623,-795,0,1761939191,15122.93539721,171.88098066000384,50709.83169264001 2025-10-31,19:33:13.000,304,11073659,-795,0,1761939192,15123.02970554999,171.74704719000147,50709.88060248001 2025-10-31,19:33:14.000,304,11073601,-795,0,1761939193,15123.03644186,171.64835937000316,50709.87361536 2025-10-31,19:33:15.000,304,11073641,-795,0,1761939194,15123.09706865,171.479180250004,50709.929512320006 2025-10-31,19:33:16.000,304,11073619,-795,0,1761939195,15123.211585919991,171.35229591000098,50709.89457672 2025-10-31,19:33:17.000,304,11073607,-795,0,1761939196,15123.245267469996,171.2465589600033,50709.88060248001 2025-10-31,19:33:18.000,304,11073624,-795,0,1761939197,15123.285685329996,171.10557636000158,50709.8875896 2025-10-31,19:33:19.000,304,11073643,-795,0,1761939198,15123.373257359992,170.99983941000391,50709.98540928 2025-10-31,19:33:20.000,304,11073586,-795,0,1761939199,15123.427147839997,170.89410245999898,50709.95047368001 2025-10-31,19:33:21.000,304,11073608,-795,0,1761939200,15123.528192489997,170.7742672500026,50709.96444792 2025-10-31,19:33:22.000,304,11073671,-795,0,1761939201,15123.609028209998,170.6614811699983,50709.89457672 2025-10-31,19:33:23.000,304,11073589,-795,0,1761939202,15123.696600239993,170.56279335,50709.93649944 2025-10-31,19:33:24.000,304,11073598,-795,0,1761939203,15123.797644889994,170.52049857000384,50709.957460800004 2025-10-31,19:33:25.000,304,11073632,-795,0,1761939204,15123.891953229999,170.43590901000425,50709.957460800004 2025-10-31,19:33:26.000,304,11073633,-795,0,1761939205,15123.96605263999,170.33722118999867,50709.929512320006 2025-10-31,19:33:27.000,304,11073590,-795,0,1761939206,15124.03341574,170.28787728000316,50709.85265400001 2025-10-31,19:33:28.000,304,11073593,-795,0,1761939207,15124.10751514999,170.21033685000293,50709.859641120005 2025-10-31,19:33:29.000,304,11073616,-795,0,1761939208,15124.141196699995,170.14689468000142,50709.89457672 2025-10-31,19:33:30.000,304,11073599,-795,0,1761939209,15124.17487825,170.04115773000376,50709.82470552 2025-10-31,19:33:31.000,304,11073617,-795,0,1761939210,15124.181614559995,169.91427339000074,50709.859641120005 2025-10-31,19:33:32.000,304,11073604,-795,0,1761939211,15124.20855979999,169.85083121999924,50709.789769920004 2025-10-31,19:33:33.000,304,11073615,-795,0,1761939212,15124.23550504,169.7591925300003,50709.84566688 2025-10-31,19:33:34.000,304,11073608,-795,0,1761939213,15124.26918658999,169.63230819000455,50709.80374416001 2025-10-31,19:33:35.000,304,11073597,-795,0,1761939214,15124.30960444999,169.53362036999897,50709.85265400001 2025-10-31,19:33:36.000,304,11073610,-795,0,1761939215,15124.302868139996,169.4137851600026,50709.75483432001 2025-10-31,19:33:37.000,304,11073603,-795,0,1761939216,15124.33654969,169.34329386000172,50709.80374416001 2025-10-31,19:33:38.000,304,11073595,-795,0,1761939217,15124.403912789996,169.27280256000086,50709.810731280006 2025-10-31,19:33:39.000,304,11073564,-795,0,1761939218,15124.478012200001,169.20936038999935,50709.859641120005 2025-10-31,19:33:40.000,304,11073638,-795,0,1761939219,15124.538638990001,169.14591821999784,50709.92252520001 2025-10-31,19:33:41.000,304,11073584,-795,0,1761939220,15124.619474710002,169.10362344000168,50709.859641120005 2025-10-31,19:33:42.000,304,11073611,-795,0,1761939221,15124.713783049992,169.02608301000146,50709.7478472 2025-10-31,19:33:43.000,304,11073622,-795,0,1761939222,15124.841772940003,168.99083736000466,50709.85265400001 2025-10-31,19:33:44.000,304,11073599,-795,0,1761939223,15124.936081279993,168.9203460600038,50709.908550960005 2025-10-31,19:33:45.000,304,11073623,-795,0,1761939224,15125.030389619998,168.91329693000444,50709.957460800004 2025-10-31,19:33:46.000,304,11073609,-795,0,1761939225,15125.138170579994,168.84985476000293,50709.89457672 2025-10-31,19:33:47.000,304,11073597,-795,0,1761939226,15125.20553367999,168.81460910999886,50709.929512320006 2025-10-31,19:33:48.000,304,11073621,-795,0,1761939227,15125.259424159995,168.75821607000398,50709.91553808 2025-10-31,19:33:49.000,304,11073609,-795,0,1761939228,15125.340259879995,168.73001954999927,50709.91553808 2025-10-31,19:33:50.000,304,11073596,-795,0,1761939229,15125.380677739995,168.7229704199999,50709.8875896 2025-10-31,19:33:51.000,304,11073585,-795,0,1761939230,15125.461513459995,168.7088721600012,50709.95047368001 2025-10-31,19:33:52.000,304,11073600,-795,0,1761939231,15125.52887655999,168.7088721600012,50709.88060248001 2025-10-31,19:33:53.000,304,11073580,-795,0,1761939232,15125.623184899996,168.71592129000055,50709.97143504001 2025-10-31,19:33:54.000,304,11073570,-795,0,1761939233,15125.602975969996,168.76526520000334,50709.957460800004 2025-10-31,19:33:55.000,304,11073577,-795,0,1761939234,15125.656866450001,168.8357565000042,50709.94348656 2025-10-31,19:33:56.000,304,11073590,-795,0,1761939235,15125.629921209991,168.89214953999908,50709.95047368001 2025-10-31,19:33:57.000,304,11073609,-795,0,1761939236,15125.63665752,168.9696899699993,50710.01335776 2025-10-31,19:33:58.000,304,11073594,-795,0,1761939237,15125.57603073,169.0542795299989,50710.05528048 2025-10-31,19:33:59.000,304,11073581,-795,0,1761939238,15125.569294419991,169.10362344000168,50710.04130624 2025-10-31,19:34:00.000,304,11073592,-795,0,1761939239,15125.46824976999,169.16001648000383,50710.03431912 2025-10-31,19:34:01.000,304,11073594,-795,0,1761939240,15125.39415036,169.22345864999807,50710.09021608001 2025-10-31,19:34:02.000,304,11073580,-795,0,1761939241,15125.34699618999,169.24460604000342,50710.18104864 2025-10-31,19:34:03.000,304,11073594,-795,0,1761939242,15125.26616046999,169.27280256000086,50710.22995848 2025-10-31,19:34:04.000,304,11073593,-795,0,1761939243,15125.19206106,169.28690081999957,50710.22297136 2025-10-31,19:34:05.000,304,11073600,-795,0,1761939244,15125.104489029989,169.329195600003,50710.25091984 2025-10-31,19:34:06.000,304,11073590,-795,0,1761939245,15125.070807479999,169.329195600003,50710.25790696001 2025-10-31,19:34:07.000,304,11073553,-795,0,1761939246,15125.016916999994,169.34329386000172,50710.25790696001 2025-10-31,19:34:08.000,304,11073571,-795,0,1761939247,15124.989971759998,169.30804820999765,50710.30681680001 2025-10-31,19:34:09.000,304,11073565,-795,0,1761939248,15125.023653309989,169.32214647000364,50710.32777816 2025-10-31,19:34:10.000,304,11073514,-795,0,1761939249,15125.050598549999,169.3150973400043,50710.32777816 2025-10-31,19:34:11.000,304,11073542,-795,0,1761939250,15125.097752719994,169.27280256000086,50710.34873952 2025-10-31,19:34:12.000,304,11073568,-795,0,1761939251,15125.104489029989,169.29394994999893,50710.36970088 2025-10-31,19:34:13.000,304,11073573,-795,0,1761939252,15125.20553367999,169.3009990799983,50710.40463648001 2025-10-31,19:34:14.000,304,11073544,-795,0,1761939253,15125.239215229994,169.20936038999935,50710.40463648001 2025-10-31,19:34:15.000,304,11073577,-795,0,1761939254,15125.34699618999,169.2164095199987,50710.42559784001 2025-10-31,19:34:16.000,304,11073593,-795,0,1761939255,15125.41435929,169.19526213000063,50710.50245616001 2025-10-31,19:34:17.000,304,11073573,-795,0,1761939256,15125.481722389995,169.16001648000383,50710.52341752001 2025-10-31,19:34:18.000,304,11073606,-795,0,1761939257,15125.57603073,169.13886908999848,50710.49546904 2025-10-31,19:34:19.000,304,11073553,-795,0,1761939258,15125.609712279991,169.13886908999848,50710.50944328 2025-10-31,19:34:20.000,304,11073563,-795,0,1761939259,15125.63665752,169.0683777900049,50710.41861072 2025-10-31,19:34:21.000,304,11073572,-795,0,1761939260,15125.643393829996,169.08952518000297,50710.48848192 2025-10-31,19:34:22.000,304,11073559,-795,0,1761939261,15125.629921209991,169.04723039999953,50710.460533440004 2025-10-31,19:34:23.000,304,11073545,-795,0,1761939262,15125.656866450001,169.0683777900049,50710.432584960006 2025-10-31,19:34:24.000,304,11073559,-795,0,1761939263,15125.656866450001,169.06132865999825,50710.49546904 2025-10-31,19:34:25.000,304,11073513,-795,0,1761939264,15125.61644859,169.0542795299989,50710.48848192 2025-10-31,19:34:26.000,304,11073596,-795,0,1761939265,15125.650130139991,169.08952518000297,50710.50944328 2025-10-31,19:34:27.000,304,11073599,-795,0,1761939266,15125.656866450001,169.11067257000104,50710.54437888 2025-10-31,19:34:28.000,304,11073531,-795,0,1761939267,15125.643393829996,169.13886908999848,50710.56534024 2025-10-31,19:34:29.000,304,11073573,-795,0,1761939268,15125.623184899996,169.16001648000383,50710.54437888 2025-10-31,19:34:30.000,304,11073535,-795,0,1761939269,15125.623184899996,169.13181995999912,50710.5863016 2025-10-31,19:34:31.000,304,11073533,-795,0,1761939270,15125.63665752,169.12477082999976,50710.55835312 2025-10-31,19:34:32.000,304,11073583,-795,0,1761939271,15125.5558218,169.13886908999848,50710.60726296 2025-10-31,19:34:33.000,304,11073569,-795,0,1761939272,15125.569294419991,169.13181995999912,50710.69110840001 2025-10-31,19:34:34.000,304,11073599,-795,0,1761939273,15125.54908548999,169.10362344000168,50710.67713416 2025-10-31,19:34:35.000,304,11073534,-795,0,1761939274,15125.50866762999,169.0824760500036,50710.649185680006 2025-10-31,19:34:36.000,304,11073599,-795,0,1761939275,15125.49519501,169.09657431000232,50710.67014704001 2025-10-31,19:34:37.000,304,11073560,-795,0,1761939276,15125.501931319995,169.04018127000018,50710.67713416 2025-10-31,19:34:38.000,304,11073537,-755,0,1761939277,15125.49519501,168.97673909999867,50710.726044 2025-10-31,19:34:39.000,304,11073536,-795,0,1761939278,15125.522140249996,168.9555917100006,50710.76097960001 2025-10-31,19:34:40.000,304,11073547,-795,0,1761939279,15125.46824976999,168.89919866999844,50710.75399248 2025-10-31,19:34:41.000,304,11073569,-795,0,1761939280,15125.501931319995,168.9203460600038,50710.816876560006 2025-10-31,19:34:42.000,304,11073592,-795,0,1761939281,15125.48845869999,168.82870737000485,50710.78892808001 2025-10-31,19:34:43.000,304,11073589,-795,0,1761939282,15125.47498608,168.79346172000078,50710.89373488 2025-10-31,19:34:44.000,304,11073575,-795,0,1761939283,15125.481722389995,168.7229704199999,50710.84482504 2025-10-31,19:34:45.000,304,11073539,-795,0,1761939284,15125.48845869999,168.63133173000097,50710.8308508 2025-10-31,19:34:46.000,304,11073560,-795,0,1761939285,15125.5558218,168.6595282499984,50710.84482504 2025-10-31,19:34:47.000,304,11073540,-795,0,1761939286,15125.602975969996,168.54674217000138,50710.90770912001 2025-10-31,19:34:48.000,304,11073581,-795,0,1761939287,15125.59623966,168.51854565000394,50710.85879928001 2025-10-31,19:34:49.000,304,11073539,-795,0,1761939288,15125.589503349991,168.44100522000372,50710.85181216 2025-10-31,19:34:50.000,304,11073564,-795,0,1761939289,15125.61644859,168.40575956999965,50710.900722 2025-10-31,19:34:51.000,304,11073562,-795,0,1761939290,15125.61644859,168.37051392000285,50710.90770912001 2025-10-31,19:34:52.000,304,11073562,-795,0,1761939291,15125.629921209991,168.30002262000198,50710.87277352 2025-10-31,19:34:53.000,304,11073550,-795,0,1761939292,15125.697284310001,168.22953132000112,50710.914696240005 2025-10-31,19:34:54.000,304,11073563,-795,0,1761939293,15125.730965859992,168.1660891499996,50710.93565760001 2025-10-31,19:34:55.000,304,11073541,-795,0,1761939294,15125.784856339997,168.1308435000028,50710.95661896001 2025-10-31,19:34:56.000,304,11073553,-795,0,1761939295,15125.865692059997,168.09559784999874,50710.94963184 2025-10-31,19:34:57.000,304,11073553,-795,0,1761939296,15125.879164680002,168.05330307000258,50710.94264472 2025-10-31,19:34:58.000,304,11073588,-795,0,1761939297,15125.966736709997,168.04625394000323,50710.94264472 2025-10-31,19:34:59.000,304,11073550,-795,0,1761939298,15126.067781359998,168.02510654999787,50710.914696240005 2025-10-31,19:35:00.000,304,11073554,-795,0,1761939299,15126.114935529993,168.03920481000387,50710.84482504 2025-10-31,19:35:01.000,304,11073554,-795,0,1761939300,15126.189034939998,168.01100828999915,50710.89373488 2025-10-31,19:35:02.000,304,11073537,-715,0,1761939301,15126.283343279989,167.99691003000044,50710.83783792001 2025-10-31,19:35:03.000,304,11073558,-795,0,1761939302,15126.330497449999,168.02510654999787,50710.865786400005 2025-10-31,19:35:04.000,304,11073541,-795,0,1761939303,15126.418069479994,168.01100828999915,50710.84482504 2025-10-31,19:35:05.000,304,11073581,-795,0,1761939304,15126.46522364999,168.02510654999787,50710.84482504 2025-10-31,19:35:06.000,304,11073553,-795,0,1761939305,15126.51237782,168.0180574199985,50710.84482504 2025-10-31,19:35:07.000,304,11073519,-795,0,1761939306,15126.54605936999,167.99691003000044,50710.900722 2025-10-31,19:35:08.000,304,11073526,-795,0,1761939307,15126.559531989995,168.0321556800045,50710.900722 2025-10-31,19:35:09.000,304,11073525,-795,0,1761939308,15126.599949849995,168.01100828999915,50710.94963184 2025-10-31,19:35:10.000,304,11073559,-795,0,1761939309,15126.60668615999,167.98986090000108,50710.94264472 2025-10-31,19:35:11.000,304,11073589,-795,0,1761939310,15126.640367709995,167.94756611999765,50710.97758032001 2025-10-31,19:35:12.000,304,11073574,-795,0,1761939311,15126.57300461,167.93346785999893,50710.94963184 2025-10-31,19:35:13.000,304,11073589,-795,0,1761939312,15126.579740919995,167.91232047000085,50711.01251592 2025-10-31,19:35:14.000,304,11073542,-795,0,1761939313,15126.539323059995,167.89117308000277,50711.033477280005 2025-10-31,19:35:15.000,304,11073567,-795,0,1761939314,15126.54605936999,167.8559274299987,50711.06142576 2025-10-31,19:35:16.000,304,11073577,-795,0,1761939315,15126.50564150999,167.87707482000405,50711.13828408 2025-10-31,19:35:17.000,304,11073584,-795,0,1761939316,15126.47195996,167.79248526000447,50711.11732272 2025-10-31,19:35:18.000,304,11073549,-795,0,1761939317,15126.44501471999,167.7572396100004,50711.201168160005 2025-10-31,19:35:19.000,304,11073552,-795,0,1761939318,15126.370915309999,167.74314135000168,50711.14527120001 2025-10-31,19:35:20.000,304,11073609,-795,0,1761939319,15126.310288519999,167.7219939600036,50711.19418104001 2025-10-31,19:35:21.000,304,11073553,-795,0,1761939320,15126.256398039994,167.70084656999825,50711.24309088001 2025-10-31,19:35:22.000,304,11073540,-795,0,1761939321,15126.168826009998,167.65150266000273,50711.27802648 2025-10-31,19:35:23.000,304,11073565,-795,0,1761939322,15126.135144459993,167.62330613999802,50711.298987840004 2025-10-31,19:35:24.000,304,11073568,-795,0,1761939323,15126.074517669993,167.56691310000315,50711.319949200006 2025-10-31,19:35:25.000,304,11073519,-795,0,1761939324,15126.007154569998,167.53871657999844,50711.31296208001 2025-10-31,19:35:26.000,304,11073535,-795,0,1761939325,15125.993681949993,167.56691310000315,50711.30597496 2025-10-31,19:35:27.000,304,11073590,-795,0,1761939326,15125.933055159992,167.4752744100042,50711.31296208001 2025-10-31,19:35:28.000,304,11073547,-795,0,1761939327,15125.906109919997,167.50347093000164,50711.37584616 2025-10-31,19:35:29.000,304,11073566,-795,0,1761939328,15125.852219439992,167.51756919000036,50711.41078176001 2025-10-31,19:35:30.000,304,11073536,-795,0,1761939329,15125.825274199997,167.510520060001,50711.417768880005 2025-10-31,19:35:31.000,304,11073560,-795,0,1761939330,15125.832010509992,167.52461831999972,50711.41078176001 2025-10-31,19:35:32.000,304,11073580,-795,0,1761939331,15125.805065269997,167.55281484000443,50711.33392344 2025-10-31,19:35:33.000,304,11073556,-795,0,1761939332,15125.832010509992,167.58806049000123,50711.37584616 2025-10-31,19:35:34.000,304,11073547,-795,0,1761939333,15125.825274199997,167.61625700999866,50711.38283328 2025-10-31,19:35:35.000,304,11073542,-795,0,1761939334,15125.872428369992,167.64445353000337,50711.36187192001 2025-10-31,19:35:36.000,304,11073559,-795,0,1761939335,15125.858955750002,167.6726500500008,50711.39680752 2025-10-31,19:35:37.000,304,11073592,-795,0,1761939336,15125.899373610002,167.67969918000017,50711.41078176001 2025-10-31,19:35:38.000,304,11073578,-795,0,1761939337,15125.885900989997,167.7219939600036,50711.3548848 2025-10-31,19:35:39.000,304,11073536,-795,0,1761939338,15125.912846229992,167.7572396100004,50711.41078176001 2025-10-31,19:35:40.000,304,11073572,-795,0,1761939339,15125.892637299992,167.78543612999783,50711.38982040001 2025-10-31,19:35:41.000,304,11073557,-795,0,1761939340,15125.892637299992,167.8206817800019,50711.37584616 2025-10-31,19:35:42.000,304,11073534,-795,0,1761939341,15125.892637299992,167.8559274299987,50711.34091056001 2025-10-31,19:35:43.000,304,11073587,-795,0,1761939342,15125.986945639997,167.84887829999934,50711.45270448 2025-10-31,19:35:44.000,304,11073548,-795,0,1761939343,15125.966736709997,167.9405169899983,50711.43174312001 2025-10-31,19:35:45.000,304,11073588,-795,0,1761939344,15126.000418260002,167.91232047000085,50711.44571736 2025-10-31,19:35:46.000,304,11073561,-755,0,1761939345,15126.040836120002,167.94756611999765,50711.417768880005 2025-10-31,19:35:47.000,304,11073547,-795,0,1761939346,15126.121671839988,167.92641872999957,50711.39680752 2025-10-31,19:35:48.000,304,11073568,-795,0,1761939347,15126.108199219998,167.98281177000172,50711.44571736 2025-10-31,19:35:49.000,304,11073531,-795,0,1761939348,15126.155353389993,167.968713510003,50711.39680752 2025-10-31,19:35:50.000,304,11073567,-795,0,1761939349,15126.175562319993,167.95461525000428,50711.417768880005 2025-10-31,19:35:51.000,304,11073573,-795,0,1761939350,15126.182298629989,168.0039591599998,50711.39680752 2025-10-31,19:35:52.000,304,11073578,-795,0,1761939351,15126.141880769988,167.96166438000364,50711.23610376 2025-10-31,19:35:53.000,304,11073565,-795,0,1761939352,15126.242925419989,168.05330307000258,50711.43174312001 2025-10-31,19:35:54.000,304,11073584,-795,0,1761939353,15126.303552209989,168.03920481000387,50711.50161432 2025-10-31,19:35:55.000,304,11073543,-795,0,1761939354,15126.303552209989,168.10969611000473,50711.38982040001 2025-10-31,19:35:56.000,304,11073571,-795,0,1761939355,15126.323761139989,168.1167452400041,50711.48065296001 2025-10-31,19:35:57.000,304,11073581,-795,0,1761939356,15126.323761139989,168.14494176000153,50711.43174312001 2025-10-31,19:35:58.000,304,11073619,-795,0,1761939357,15126.337233759994,168.15904002000025,50711.466678720004 2025-10-31,19:35:59.000,304,11073539,-795,0,1761939358,15126.350706379999,168.2154330600024,50711.48065296001 2025-10-31,19:36:00.000,304,11073586,-795,0,1761939359,15126.330497449999,168.2506787099992,50711.52257568 2025-10-31,19:36:01.000,304,11073591,-795,0,1761939360,15126.36417899999,168.2647769699979,50711.5644984 2025-10-31,19:36:02.000,304,11073567,-795,0,1761939361,15126.296815899994,168.27182610000455,50711.51558856 2025-10-31,19:36:03.000,304,11073585,-795,0,1761939362,15126.303552209989,168.33526826999878,50711.52956280001 2025-10-31,19:36:04.000,304,11073555,-795,0,1761939363,15126.290079589999,168.33526826999878,50711.55751128001 2025-10-31,19:36:05.000,304,11073539,-795,0,1761939364,15126.330497449999,168.35641566000413,50711.64135672 2025-10-31,19:36:06.000,304,11073545,-795,0,1761939365,15126.303552209989,168.34231739999814,50711.60642112001 2025-10-31,19:36:07.000,304,11073628,-795,0,1761939366,15126.303552209989,168.37051392000285,50711.6693052 2025-10-31,19:36:08.000,304,11073615,-795,0,1761939367,15126.283343279989,168.39166131000093,50711.704240800005 2025-10-31,19:36:09.000,304,11073537,-795,0,1761939368,15126.310288519999,168.40575956999965,50711.71122792 2025-10-31,19:36:10.000,304,11073542,-795,0,1761939369,15126.296815899994,168.43395609000436,50711.62039536 2025-10-31,19:36:11.000,304,11073557,-795,0,1761939370,15126.256398039994,168.44100522000372,50711.64834384001 2025-10-31,19:36:12.000,304,11073519,-795,0,1761939371,15126.263134349989,168.46920174000115,50711.57847264001 2025-10-31,19:36:13.000,304,11073550,-795,0,1761939372,15126.296815899994,168.55379130000074,50711.68327944 2025-10-31,19:36:14.000,304,11073553,-795,0,1761939373,15126.310288519999,168.58198781999818,50711.655330960006 2025-10-31,19:36:15.000,304,11073519,-795,0,1761939374,15126.36417899999,168.6242826000016,50711.68327944 2025-10-31,19:36:16.000,304,11073551,-795,0,1761939375,15126.303552209989,168.6595282499984,50711.68327944 2025-10-31,19:36:17.000,304,11073558,-795,0,1761939376,15126.34397006999,168.70182303000183,50711.62738248001 2025-10-31,19:36:18.000,304,11073538,-795,0,1761939377,15126.34397006999,168.71592129000055,50711.704240800005 2025-10-31,19:36:19.000,304,11073565,-795,0,1761939378,15126.317024829994,168.75821607000398,50711.69725368001 2025-10-31,19:36:20.000,304,11073562,-795,0,1761939379,15126.337233759994,168.82165823999821,50711.655330960006 2025-10-31,19:36:21.000,304,11073541,-795,0,1761939380,15126.310288519999,168.8569038900023,50711.62039536 2025-10-31,19:36:22.000,304,11073551,-795,0,1761939381,15126.34397006999,168.8569038900023,50711.634369600004 2025-10-31,19:36:23.000,304,11073554,-795,0,1761939382,15126.310288519999,168.87805128000036,50711.71821504 2025-10-31,19:36:24.000,304,11073562,-795,0,1761939383,15126.283343279989,168.8357565000042,50711.7391764 2025-10-31,19:36:25.000,304,11073560,-795,0,1761939384,15126.256398039994,168.8357565000042,50711.71122792 2025-10-31,19:36:26.000,304,11073574,-795,0,1761939385,15126.209243869998,168.89214953999908,50711.76013776 2025-10-31,19:36:27.000,304,11073510,-795,0,1761939386,15126.209243869998,168.94854258000123,50711.74616352001 2025-10-31,19:36:28.000,304,11073569,-795,0,1761939387,15126.182298629989,168.98378822999803,50711.7391764 2025-10-31,19:36:29.000,304,11073567,-795,0,1761939388,15126.175562319993,169.01198475000274,50711.72520216001 2025-10-31,19:36:30.000,304,11073522,-795,0,1761939389,15126.175562319993,169.10362344000168,50711.69725368001 2025-10-31,19:36:31.000,304,11073583,-795,0,1761939390,15126.182298629989,169.13181995999912,50711.767124879996 2025-10-31,19:36:32.000,304,11073576,-795,0,1761939391,15126.135144459993,169.19526213000063,50711.655330960006 2025-10-31,19:36:33.000,304,11073582,-795,0,1761939392,15126.162089699988,169.27280256000086,50711.767124879996 2025-10-31,19:36:34.000,304,11073577,-795,0,1761939393,15126.148617079998,169.37149037999916,50711.64834384001 2025-10-31,19:36:35.000,304,11073562,-795,0,1761939394,15126.121671839988,169.4772273300041,50711.66231808 2025-10-31,19:36:36.000,304,11073545,-795,0,1761939395,15126.148617079998,169.58296428000176,50711.73218928 2025-10-31,19:36:37.000,304,11073566,-795,0,1761939396,15126.101462909988,169.65345558000263,50711.6693052 2025-10-31,19:36:38.000,304,11073565,-795,0,1761939397,15126.121671839988,169.75214340000093,50711.72520216001 2025-10-31,19:36:39.000,304,11073582,-795,0,1761939398,15126.094726599993,169.86492947999795,50711.74616352001 2025-10-31,19:36:40.000,304,11073565,-795,0,1761939399,15126.094726599993,169.94951904000482,50711.74616352001 2025-10-31,19:36:41.000,304,11073558,-795,0,1761939400,15126.081253979988,170.0200103399984,50711.71122792 2025-10-31,19:36:42.000,304,11073534,-795,0,1761939401,15126.067781359998,170.0693542500012,50711.704240800005 2025-10-31,19:36:43.000,304,11073563,-795,0,1761939402,15126.054308739993,170.1327964200027,50711.72520216001 2025-10-31,19:36:44.000,304,11073584,-795,0,1761939403,15126.047572429998,170.1962385900042,50711.74616352001 2025-10-31,19:36:45.000,304,11073551,-795,0,1761939404,15126.081253979988,170.2667298899978,50711.802060480004 2025-10-31,19:36:46.000,304,11073561,-795,0,1761939405,15126.108199219998,170.30197554000188,50711.767124879996 2025-10-31,19:36:47.000,304,11073583,-795,0,1761939406,15126.067781359998,170.36541771000338,50711.78109912 2025-10-31,19:36:48.000,304,11073568,-795,0,1761939407,15126.067781359998,170.39361423000082,50711.767124879996 2025-10-31,19:36:49.000,304,11073544,-795,0,1761939408,15126.081253979988,170.40771248999954,50711.8090476 2025-10-31,19:36:50.000,304,11073593,-795,0,1761939409,15126.067781359998,170.4147616199989,50711.78109912 2025-10-31,19:36:51.000,304,11073553,-795,0,1761939410,15126.047572429998,170.47115466000105,50711.753150640005 2025-10-31,19:36:52.000,304,11073567,-795,0,1761939411,15126.000418260002,170.45000727000297,50711.73218928 2025-10-31,19:36:53.000,304,11073592,-795,0,1761939412,15125.926318849997,170.49230204999913,50711.72520216001 2025-10-31,19:36:54.000,304,11073559,-795,0,1761939413,15125.858955750002,170.49935117999848,50711.71821504 2025-10-31,19:36:55.000,304,11073554,-795,0,1761939414,15125.805065269997,170.5275477000032,50711.71821504 2025-10-31,19:36:56.000,304,11073606,-795,0,1761939415,15125.717493240001,170.51344944000448,50711.7391764 2025-10-31,19:36:57.000,304,11073561,-795,0,1761939416,15125.63665752,170.5768916099987,50711.78109912 2025-10-31,19:36:58.000,304,11073583,-795,0,1761939417,15125.602975969996,170.64738290999958,50711.802060480004 2025-10-31,19:36:59.000,304,11073588,-795,0,1761939418,15125.44804083999,170.66853029999766,50711.767124879996 2025-10-31,19:37:00.000,304,11073560,-795,0,1761939419,15125.38741404999,170.71787421000045,50711.76013776 2025-10-31,19:37:01.000,304,11073580,-795,0,1761939420,15125.31331464,170.7883655100013,50711.72520216001 2025-10-31,19:37:02.000,304,11073548,-795,0,1761939421,15125.24595153999,170.85885681000218,50711.78109912 2025-10-31,19:37:03.000,304,11073551,-795,0,1761939422,15125.18532474999,170.95049550000113,50711.81603472001 2025-10-31,19:37:04.000,304,11073562,-795,0,1761939423,15125.12469795999,171.04918331999943,50711.767124879996 2025-10-31,19:37:05.000,304,11073587,-795,0,1761939424,15125.111225339999,171.15492027000437,50711.823021840006 2025-10-31,19:37:06.000,304,11073573,-795,0,1761939425,15125.030389619998,171.26065722000203,50711.84398320001 2025-10-31,19:37:07.000,304,11073592,-795,0,1761939426,15125.003444379989,171.3663941699997,50711.934815759996 2025-10-31,19:37:08.000,304,11073585,-795,0,1761939427,15124.963026519988,171.47213112000463,50711.920841520005 2025-10-31,19:37:09.000,304,11073607,-795,0,1761939428,15124.915872349993,171.5144259000008,50711.934815759996 2025-10-31,19:37:10.000,304,11073562,-795,0,1761939429,15124.902399729988,171.59901546000037,50711.990712720006 2025-10-31,19:37:11.000,304,11073573,-795,0,1761939430,15124.895663419993,171.69770327999868,50711.98372560001 2025-10-31,19:37:12.000,304,11073582,-795,0,1761939431,15124.882190799988,171.75409632000083,50712.03263544001 2025-10-31,19:37:13.000,304,11073619,-795,0,1761939432,15124.888927109998,171.80344023000362,50711.99769984 2025-10-31,19:37:14.000,304,11073600,-795,0,1761939433,15124.868718179998,171.84573500999977,50711.89988016 2025-10-31,19:37:15.000,304,11073589,-795,0,1761939434,15124.942817589988,171.86688239999785,50711.94180288001 2025-10-31,19:37:16.000,304,11073593,-795,0,1761939435,15124.996708069993,171.8880297900032,50711.85795744 2025-10-31,19:37:17.000,304,11073578,-795,0,1761939436,15125.104489029989,171.93032456999936,50711.90686728 2025-10-31,19:37:18.000,304,11073585,-795,0,1761939437,15125.21226999,171.90212805000192,50711.90686728 2025-10-31,19:37:19.000,304,11073582,-795,0,1761939438,15125.39415036,171.95852109000407,50711.91385440001 2025-10-31,19:37:20.000,304,11073587,-795,0,1761939439,15125.522140249996,172.00786499999958,50711.871931680005 2025-10-31,19:37:21.000,304,11073569,-795,0,1761939440,15125.650130139991,172.0360615200043,50711.85097032 2025-10-31,19:37:22.000,304,11073617,-795,0,1761939441,15125.717493240001,172.01491412999894,50711.81603472001 2025-10-31,19:37:23.000,304,11073592,-795,0,1761939442,15125.879164680002,172.0854054299998,50711.8090476 2025-10-31,19:37:24.000,304,11073572,-795,0,1761939443,15125.953264089992,172.0713071700011,50711.77411200001 2025-10-31,19:37:25.000,304,11073599,-795,0,1761939444,15126.047572429998,172.11360195000452,50711.81603472001 2025-10-31,19:37:26.000,304,11073636,-795,0,1761939445,15126.128408149998,172.11360195000452,50711.83000896 2025-10-31,19:37:27.000,304,11073626,-795,0,1761939446,15126.162089699988,172.11360195000452,50711.8090476 2025-10-31,19:37:28.000,304,11073579,-795,0,1761939447,15126.148617079998,172.12065108000388,50711.78808624 2025-10-31,19:37:29.000,304,11073554,-795,0,1761939448,15126.121671839988,172.1065528199979,50711.823021840006 2025-10-31,19:37:30.000,304,11073582,-795,0,1761939449,15126.101462909988,172.07835630000045,50711.79507336001 2025-10-31,19:37:31.000,304,11073592,-795,0,1761939450,15126.027363499998,172.0219632599983,50711.77411200001 2025-10-31,19:37:32.000,304,11073572,-795,0,1761939451,15125.946527779997,172.00081587000022,50711.753150640005 2025-10-31,19:37:33.000,304,11073595,-795,0,1761939452,15125.906109919997,171.9514719600047,50711.73218928 2025-10-31,19:37:34.000,304,11073615,-795,0,1761939453,15125.825274199997,171.91622631000064,50711.753150640005 2025-10-31,19:37:35.000,304,11073586,-795,0,1761939454,15125.791592649992,171.92327544,50711.84398320001 2025-10-31,19:37:36.000,304,11073607,-795,0,1761939455,15125.724229549996,171.8880297900032,50711.823021840006 2025-10-31,19:37:37.000,304,11073615,-795,0,1761939456,15125.704020619996,171.91622631000064,50711.89289304001 2025-10-31,19:37:38.000,304,11073600,-795,0,1761939457,15125.683811689996,171.85278413999913,50711.823021840006 2025-10-31,19:37:39.000,304,11073581,-795,0,1761939458,15125.643393829996,171.93737369999872,50711.89289304001 2025-10-31,19:37:40.000,304,11073587,-795,0,1761939459,15125.63665752,172.0219632599983,50711.86494456001 2025-10-31,19:37:41.000,304,11073632,-795,0,1761939460,15125.656866450001,172.07835630000045,50711.81603472001 2025-10-31,19:37:42.000,304,11073567,-795,0,1761939461,15125.643393829996,172.1699949899994,50711.83699608 2025-10-31,19:37:43.000,304,11073560,-795,0,1761939462,15125.710756929991,172.21228977000283,50711.83699608 2025-10-31,19:37:44.000,304,11073637,-795,0,1761939463,15125.710756929991,172.2968793300024,50711.823021840006 2025-10-31,19:37:45.000,304,11073632,-795,0,1761939464,15125.737702170001,172.42376366999815,50711.85795744 2025-10-31,19:37:46.000,304,11073537,-795,0,1761939465,15125.737702170001,172.50130409999838,50711.83699608 2025-10-31,19:37:47.000,304,11073618,-795,0,1761939466,15125.717493240001,172.5647462699999,50711.79507336001 2025-10-31,19:37:48.000,304,11073580,-795,0,1761939467,15125.724229549996,172.60704105000332,50711.73218928 2025-10-31,19:37:49.000,304,11073550,-795,0,1761939468,15125.670339069991,172.68458148000354,50711.8090476 2025-10-31,19:37:50.000,304,11073568,-795,0,1761939469,15125.650130139991,172.7268762599997,50711.802060480004 2025-10-31,19:37:51.000,304,11073606,-795,0,1761939470,15125.650130139991,172.73392538999906,50711.76013776 2025-10-31,19:37:52.000,304,11073601,-795,0,1761939471,15125.63665752,172.71277800000098,50711.767124879996 2025-10-31,19:37:53.000,304,11073613,-795,0,1761939472,15125.650130139991,172.71277800000098,50711.79507336001 2025-10-31,19:37:54.000,304,11073584,-795,0,1761939473,15125.704020619996,172.65638495999883,50711.77411200001 2025-10-31,19:37:55.000,304,11073600,-795,0,1761939474,15125.764647409997,172.5788445299986,50711.8090476 2025-10-31,19:37:56.000,304,11073572,-795,0,1761939475,15125.818537890002,172.51540236000437,50711.81603472001 2025-10-31,19:37:57.000,304,11073635,-795,0,1761939476,15125.960000400002,172.4449110600035,50711.88590592 2025-10-31,19:37:58.000,304,11073593,-795,0,1761939477,15126.094726599993,172.381468890002,50711.77411200001 2025-10-31,19:37:59.000,304,11073574,-795,0,1761939478,15126.269870659999,172.30392846000177,50711.78109912 2025-10-31,19:38:00.000,304,11073587,-795,0,1761939479,15126.41133317,172.20524064000347,50711.76013776 2025-10-31,19:38:01.000,304,11073561,-795,0,1761939480,15126.62689508999,172.06425804000173,50711.704240800005 2025-10-31,19:38:02.000,304,11073595,-795,0,1761939481,15126.76835759999,171.96557022000343,50711.69026656 2025-10-31,19:38:03.000,304,11073585,-795,0,1761939482,15126.956974280001,171.81753849000233,50711.7391764 2025-10-31,19:38:04.000,304,11073562,-795,0,1761939483,15127.159063580002,171.71885067000403,50711.71122792 2025-10-31,19:38:05.000,304,11073566,-795,0,1761939484,15127.300526089988,171.59196633000101,50711.67629232001 2025-10-31,19:38:06.000,304,11073557,-795,0,1761939485,15127.435252289994,171.465081989998,50711.62738248001 2025-10-31,19:38:07.000,304,11073587,-795,0,1761939486,15127.54303324999,171.27475548000075,50711.585459760005 2025-10-31,19:38:08.000,304,11073611,-795,0,1761939487,15127.596923729994,171.15492027000437,50711.64135672 2025-10-31,19:38:09.000,304,11073579,-795,0,1761939488,15127.64407789999,170.99279028000456,50711.57847264001 2025-10-31,19:38:10.000,304,11073551,-795,0,1761939489,15127.637341589994,170.89410245999898,50711.634369600004 2025-10-31,19:38:11.000,304,11073611,-795,0,1761939490,15127.63060528,170.70377595000173,50711.634369600004 2025-10-31,19:38:12.000,304,11073597,-795,0,1761939491,15127.576714799994,170.52049857000384,50711.66231808 2025-10-31,19:38:13.000,304,11073611,-795,0,1761939492,15127.509351699999,170.33722118999867,50711.74616352001 2025-10-31,19:38:14.000,304,11073614,-795,0,1761939493,15127.448724909998,170.231484240001,50711.84398320001 2025-10-31,19:38:15.000,304,11073618,-795,0,1761939494,15127.361152879988,170.05525599000248,50711.83699608 2025-10-31,19:38:16.000,304,11073598,-795,0,1761939495,15127.260108230003,169.89312600000267,50711.86494456001 2025-10-31,19:38:17.000,304,11073595,-795,0,1761939496,15127.199481440002,169.76624165999965,50711.91385440001 2025-10-31,19:38:18.000,304,11073581,-795,0,1761939497,15127.111909409992,169.66755384000135,50711.89289304001 2025-10-31,19:38:19.000,304,11073600,-795,0,1761939498,15127.031073689992,169.56886602000304,50711.85097032 2025-10-31,19:38:20.000,304,11073560,-795,0,1761939499,15126.950237969992,169.50542385000153,50711.94879 2025-10-31,19:38:21.000,304,11073573,-795,0,1761939500,15126.943501659996,169.4278834200013,50711.99769984 2025-10-31,19:38:22.000,304,11073651,-795,0,1761939501,15126.909820109991,169.35739212000044,50711.97673848 2025-10-31,19:38:23.000,304,11073590,-795,0,1761939502,15126.916556420001,169.30804820999765,50711.98372560001 2025-10-31,19:38:24.000,304,11073593,-795,0,1761939503,15126.909820109991,169.22345864999807,50712.03263544001 2025-10-31,19:38:25.000,304,11073561,-795,0,1761939504,15126.85592963,169.19526213000063,50712.0186612 2025-10-31,19:38:26.000,304,11073608,-795,0,1761939505,15126.85592963,169.1811638700019,50712.0186612 2025-10-31,19:38:27.000,304,11073585,-795,0,1761939506,15126.876138560001,169.13181995999912,50711.969751360004 2025-10-31,19:38:28.000,304,11073585,-795,0,1761939507,15126.889611179991,169.10362344000168,50711.88590592 2025-10-31,19:38:29.000,304,11073608,-795,0,1761939508,15126.930029039991,169.01198475000274,50711.8789188 2025-10-31,19:38:30.000,304,11073603,-795,0,1761939509,15126.983919519997,168.9203460600038,50711.83000896 2025-10-31,19:38:31.000,304,11073610,-795,0,1761939510,15127.064755239997,168.89214953999908,50711.90686728 2025-10-31,19:38:32.000,304,11073610,-795,0,1761939511,15127.145590959997,168.84280563000357,50711.85097032 2025-10-31,19:38:33.000,304,11073586,-795,0,1761939512,15127.212954059993,168.75821607000398,50711.8090476 2025-10-31,19:38:34.000,304,11073576,-795,0,1761939513,15127.354416569993,168.69477390000247,50711.8090476 2025-10-31,19:38:35.000,304,11073566,-795,0,1761939514,15127.502615389989,168.6242826000016,50711.802060480004 2025-10-31,19:38:36.000,304,11073639,-795,0,1761939515,15127.62386896999,168.57493868999882,50711.76013776 2025-10-31,19:38:37.000,304,11073648,-795,0,1761939516,15127.799013029995,168.48329999999987,50711.78109912 2025-10-31,19:38:38.000,304,11073620,-795,0,1761939517,15127.97415709,168.43395609000436,50711.71821504 2025-10-31,19:38:39.000,304,11073588,-795,0,1761939518,15128.122355909996,168.37051392000285,50711.7391764 2025-10-31,19:38:40.000,304,11073600,-795,0,1761939519,15128.243609489997,168.3141208800007,50711.7391764 2025-10-31,19:38:41.000,304,11073563,-795,0,1761939520,15128.364863069997,168.2647769699979,50711.704240800005 2025-10-31,19:38:42.000,304,11073604,-795,0,1761939521,15128.438962480002,168.19428567000432,50711.71821504 2025-10-31,19:38:43.000,304,11073607,-795,0,1761939522,15128.546743439998,168.13789263000217,50711.704240800005 2025-10-31,19:38:44.000,304,11073595,-795,0,1761939523,15128.627579159998,168.0321556800045,50711.69026656 2025-10-31,19:38:45.000,304,11073605,-795,0,1761939524,15128.708414879999,167.9405169899983,50711.6693052 2025-10-31,19:38:46.000,304,11073600,-795,0,1761939525,15128.721887499989,167.79953439000383,50711.72520216001 2025-10-31,19:38:47.000,304,11073593,-795,0,1761939526,15128.755569049994,167.6937974399989,50711.704240800005 2025-10-31,19:38:48.000,304,11073597,-795,0,1761939527,15128.78251428999,167.58806049000123,50711.79507336001 2025-10-31,19:38:49.000,304,11073597,-795,0,1761939528,15128.80272321999,167.45412701999885,50711.78109912 2025-10-31,19:38:50.000,304,11073604,-795,0,1761939529,15128.769041669999,167.29199702999904,50711.74616352001 2025-10-31,19:38:51.000,304,11073601,-795,0,1761939530,15128.795986909994,167.2285548600048,50711.81603472001 2025-10-31,19:38:52.000,304,11073579,-795,0,1761939531,15128.76230535999,167.08757226000307,50711.81603472001 2025-10-31,19:38:53.000,304,11073613,-795,0,1761939532,15128.721887499989,166.94658966000134,50711.90686728 2025-10-31,19:38:54.000,304,11073636,-795,0,1761939533,15128.755569049994,166.81970531999832,50711.78808624 2025-10-31,19:38:55.000,304,11073610,-795,0,1761939534,15128.755569049994,166.66462445999787,50711.89289304001 2025-10-31,19:38:56.000,304,11073598,-795,0,1761939535,15128.715151189994,166.58708402999764,50711.934815759996 2025-10-31,19:38:57.000,304,11073606,-795,0,1761939536,15128.78251428999,166.4108557799991,50712.01167408001 2025-10-31,19:38:58.000,304,11073611,-795,0,1761939537,15128.80272321999,166.2980697000021,50712.0186612 2025-10-31,19:38:59.000,304,11073568,-795,0,1761939538,15128.84314107999,166.2134801400025,50711.95577712 2025-10-31,19:39:00.000,304,11073612,-795,0,1761939539,15128.86335000999,166.07954667000013,50711.969751360004 2025-10-31,19:39:01.000,304,11073608,-795,0,1761939540,15128.957658349995,165.98085885000182,50711.94879 2025-10-31,19:39:02.000,304,11073602,-795,0,1761939541,15128.98460358999,165.91741668000031,50711.89988016 2025-10-31,19:39:03.000,304,11073611,-795,0,1761939542,15129.10585716999,165.82577799000137,50711.92782864 2025-10-31,19:39:04.000,304,11073620,-795,0,1761939543,15129.14627502999,165.73413930000243,50712.00468696 2025-10-31,19:39:05.000,304,11073619,-795,0,1761939544,15129.227110749991,165.691844519999,50712.04660968 2025-10-31,19:39:06.000,304,11073638,-795,0,1761939545,15129.301210159996,165.61430408999877,50711.990712720006 2025-10-31,19:39:07.000,304,11073612,-795,0,1761939546,15129.368573259992,165.53676365999854,50711.98372560001 2025-10-31,19:39:08.000,304,11073570,-795,0,1761939547,15129.402254809997,165.50151801000175,50711.91385440001 2025-10-31,19:39:09.000,304,11073597,-795,0,1761939548,15129.476354220002,165.4451249699996,50711.934815759996 2025-10-31,19:39:10.000,304,11073636,-795,0,1761939549,15129.570662559992,165.38873193000472,50711.89988016 2025-10-31,19:39:11.000,304,11073596,-795,0,1761939550,15129.664970899998,165.33233889000257,50711.89289304001 2025-10-31,19:39:12.000,304,11073618,-795,0,1761939551,15129.752542929993,165.2618475900017,50711.96276424001 2025-10-31,19:39:13.000,304,11073634,-795,0,1761939552,15129.813169719993,165.17725803000212,50711.8789188 2025-10-31,19:39:14.000,304,11073631,-795,0,1761939553,15129.914214369994,165.10676673000125,50711.86494456001 2025-10-31,19:39:15.000,304,11073588,-795,0,1761939554,15130.028731639999,165.04332455999975,50711.86494456001 2025-10-31,19:39:16.000,304,11073617,-795,0,1761939555,15130.14324890999,164.97283325999888,50711.8789188 2025-10-31,19:39:17.000,304,11073609,-715,0,1761939556,15130.277975109995,164.87414544000058,50711.920841520005 2025-10-31,19:39:18.000,304,11073640,-795,0,1761939557,15130.358810829995,164.8036541399997,50711.8789188 2025-10-31,19:39:19.000,304,11073630,-795,0,1761939558,15130.500273339996,164.69791719000204,50711.84398320001 2025-10-31,19:39:20.000,304,11073620,-795,0,1761939559,15130.574372750001,164.66267153999797,50711.84398320001 2025-10-31,19:39:21.000,304,11073598,-795,0,1761939560,15130.675417400002,164.5569345900003,50711.8789188 2025-10-31,19:39:22.000,304,11073627,-795,0,1761939561,15130.742780499997,164.46529590000137,50711.85795744 2025-10-31,19:39:23.000,304,11073643,-795,0,1761939562,15130.870770389993,164.38070634000178,50711.94879 2025-10-31,19:39:24.000,304,11073633,-795,0,1761939563,15130.924660869998,164.27496939000412,50711.94879 2025-10-31,19:39:25.000,304,11073592,-795,0,1761939564,15130.992023969993,164.16923243999918,50711.934815759996 2025-10-31,19:39:26.000,304,11073632,-795,0,1761939565,15131.045914449998,164.05644636000216,50711.96276424001 2025-10-31,19:39:27.000,304,11073605,-795,0,1761939566,15131.086332309998,163.94366027999786,50711.97673848 2025-10-31,19:39:28.000,304,11073635,-795,0,1761939567,15131.126750169999,163.84497245999955,50712.039622560005 2025-10-31,19:39:29.000,304,11073633,-795,0,1761939568,15131.180640649989,163.69694072999846,50712.06757104 2025-10-31,19:39:30.000,304,11073612,-795,0,1761939569,15131.234531129994,163.555958130004,50712.06757104 2025-10-31,19:39:31.000,304,11073621,-795,0,1761939570,15131.30189422999,163.47841770000377,50712.123468 2025-10-31,19:39:32.000,304,11073653,-795,0,1761939571,15131.375993639995,163.33038597000268,50712.11648088 2025-10-31,19:39:33.000,304,11073596,-795,0,1761939572,15131.42988412,163.25284554000245,50712.22827480001 2025-10-31,19:39:34.000,304,11073651,-795,0,1761939573,15131.5511377,163.1330103299988,50712.18635208 2025-10-31,19:39:35.000,304,11073630,-795,0,1761939574,15131.638709729996,163.04137163999985,50712.17237784 2025-10-31,19:39:36.000,304,11073621,-795,0,1761939575,15131.733018070001,162.94268382000155,50712.22827480001 2025-10-31,19:39:37.000,304,11073635,-795,0,1761939576,15131.854271650001,162.8510451300026,50712.17936496001 2025-10-31,19:39:38.000,304,11073594,-795,0,1761939577,15132.009206779992,162.69596427000215,50712.09551952 2025-10-31,19:39:39.000,304,11073594,-795,0,1761939578,15132.090042499993,162.63957123,50712.123468 2025-10-31,19:39:40.000,304,11073591,-795,0,1761939579,15132.244977629998,162.6043255800032,50712.15141648001 2025-10-31,19:39:41.000,304,11073609,-795,0,1761939580,15132.359494899989,162.48449036999955,50712.17936496001 2025-10-31,19:39:42.000,304,11073581,-795,0,1761939581,15132.50095740999,162.42104819999804,50712.10949376001 2025-10-31,19:39:43.000,304,11073581,-795,0,1761939582,15132.58179312999,162.37170429000253,50712.23526192 2025-10-31,19:39:44.000,304,11073620,-795,0,1761939583,15132.676101469995,162.30121299000166,50712.207313440005 2025-10-31,19:39:45.000,304,11073617,-795,0,1761939584,15132.817563979996,162.2095743000027,50712.305133120004 2025-10-31,19:39:46.000,304,11073595,-795,0,1761939585,15132.905136009991,162.1108864800044,50712.1933392 2025-10-31,19:39:47.000,304,11073630,-795,0,1761939586,15132.918608629996,162.05449344000226,50712.22827480001 2025-10-31,19:39:48.000,304,11073624,-795,0,1761939587,15132.972499110001,162.01219865999883,50712.21430056 2025-10-31,19:39:49.000,304,11073576,-795,0,1761939588,15133.026389589992,161.89236345000245,50712.207313440005 2025-10-31,19:39:50.000,304,11073604,-795,0,1761939589,15133.019653279996,161.84301953999966,50712.21430056 2025-10-31,19:39:51.000,304,11073598,-795,0,1761939590,15133.019653279996,161.7725282399988,50712.27718464001 2025-10-31,19:39:52.000,304,11073582,-795,0,1761939591,15132.965762799991,161.6385947700037,50712.22128768 2025-10-31,19:39:53.000,304,11073578,-795,0,1761939592,15132.952290180001,161.5892508600009,50712.3330816 2025-10-31,19:39:54.000,304,11073598,-795,0,1761939593,15132.938817559996,161.54695608000475,50712.31212024 2025-10-31,19:39:55.000,304,11073546,-795,0,1761939594,15132.918608629996,161.4905630400026,50712.38199144 2025-10-31,19:39:56.000,304,11073543,-795,0,1761939595,15132.884927079991,161.42007174000173,50712.34705584001 2025-10-31,19:39:57.000,304,11073623,-795,0,1761939596,15132.837772909996,161.32138392000343,50712.40993992 2025-10-31,19:39:58.000,304,11073566,-795,0,1761939597,15132.8310366,161.20859783999913,50712.38897856 2025-10-31,19:39:59.000,304,11073633,-715,0,1761939598,15132.817563979996,161.0958117600021,50712.44487552001 2025-10-31,19:40:00.000,304,11073568,-795,0,1761939599,15132.797355049996,161.03941871999996,50712.45186264 2025-10-31,19:40:01.000,304,11073607,-795,0,1761939600,15132.817563979996,160.9689274199991,50712.45884976 2025-10-31,19:40:02.000,304,11073530,-795,0,1761939601,15132.817563979996,160.8702396000008,50712.47981112 2025-10-31,19:40:03.000,304,11073571,-795,0,1761939602,15132.817563979996,160.80679742999928,50712.46583688001 2025-10-31,19:40:04.000,304,11073604,-795,0,1761939603,15132.878190769996,160.77155178000248,50712.48679824001 2025-10-31,19:40:05.000,304,11073580,-795,0,1761939604,15132.918608629996,160.66581483000482,50712.51474672001 2025-10-31,19:40:06.000,304,11073578,-795,0,1761939605,15132.965762799991,160.63056918000075,50712.52872096 2025-10-31,19:40:07.000,304,11073600,-795,0,1761939606,15133.033125900001,160.5882744000046,50712.5077596 2025-10-31,19:40:08.000,304,11073568,-795,0,1761939607,15133.140906859997,160.52483223000308,50712.493785360006 2025-10-31,19:40:09.000,304,11073640,-795,0,1761939608,15133.241951509997,160.48253744999965,50712.57064368 2025-10-31,19:40:10.000,304,11073587,-795,0,1761939609,15133.342996159998,160.48253744999965,50712.591605040005 2025-10-31,19:40:11.000,304,11073554,-795,0,1761939610,15133.437304499988,160.48253744999965,50712.5776308 2025-10-31,19:40:12.000,304,11073603,-795,0,1761939611,15133.531612839994,160.4754883200003,50712.591605040005 2025-10-31,19:40:13.000,304,11073614,-795,0,1761939612,15133.612448559994,160.48253744999965,50712.56365656001 2025-10-31,19:40:14.000,304,11073602,-795,0,1761939613,15133.74043844999,160.49663570999837,50712.591605040005 2025-10-31,19:40:15.000,304,11073569,-795,0,1761939614,15133.82801048,160.46139006000158,50712.52872096 2025-10-31,19:40:16.000,304,11073591,-795,0,1761939615,15133.90210988999,160.4754883200003,50712.57064368 2025-10-31,19:40:17.000,304,11073591,-795,0,1761939616,15134.00315453999,160.51778310000373,50712.58461792001 2025-10-31,19:40:18.000,304,11073614,-795,0,1761939617,15134.083990259991,160.5389304900018,50712.605579279996 2025-10-31,19:40:19.000,304,11073586,-795,0,1761939618,15134.151353360001,160.54597962000116,50712.52872096 2025-10-31,19:40:20.000,304,11073571,-795,0,1761939619,15134.185034909991,160.60942179000267,50712.57064368 2025-10-31,19:40:21.000,304,11073612,-795,0,1761939620,15134.232189080001,160.64466743999947,50712.58461792001 2025-10-31,19:40:22.000,304,11073597,-795,0,1761939621,15134.245661699992,160.70106048000162,50712.54968232 2025-10-31,19:40:23.000,304,11073570,-795,0,1761939622,15134.272606940001,160.7504043900044,50712.661476240006 2025-10-31,19:40:24.000,304,11073586,-795,0,1761939623,15134.245661699992,160.7504043900044,50712.661476240006 2025-10-31,19:40:25.000,304,11073642,-795,0,1761939624,15134.259134319997,160.7856500400012,50712.68942472 2025-10-31,19:40:26.000,304,11073585,-795,0,1761939625,15134.299552179997,160.834993950004,50712.65448912001 2025-10-31,19:40:27.000,304,11073588,-795,0,1761939626,15134.218716459996,160.82794482000463,50712.773270159996 2025-10-31,19:40:28.000,304,11073589,-795,0,1761939627,15134.225452769992,160.84204308000335,50712.83615424 2025-10-31,19:40:29.000,304,11073589,-795,0,1761939628,15134.191771220001,160.8702396000008,50712.78025728001 2025-10-31,19:40:30.000,304,11073598,-795,0,1761939629,15134.117671809996,160.94073090000165,50712.80121864001 2025-10-31,19:40:31.000,304,11073619,-795,0,1761939630,15134.04357239999,160.947780030001,50712.926986800005 2025-10-31,19:40:32.000,304,11073598,-795,0,1761939631,15133.976209299995,160.96187828999973,50712.940961039996 2025-10-31,19:40:33.000,304,11073594,-795,0,1761939632,15133.92905513,160.947780030001,50712.98987088001 2025-10-31,19:40:34.000,304,11073601,-795,0,1761939633,15133.854955719995,160.9689274199991,50713.02480648 2025-10-31,19:40:35.000,304,11073604,-795,0,1761939634,15133.78759262,161.01827133000188,50713.03878072001 2025-10-31,19:40:36.000,304,11073571,-795,0,1761939635,15133.72022951999,161.06056610999804,50713.11563904001 2025-10-31,19:40:37.000,304,11073568,-795,0,1761939636,15133.598975939989,161.10991002000083,50713.143587520004 2025-10-31,19:40:38.000,304,11073594,-795,0,1761939637,15133.598975939989,161.16630306000297,50713.12961328 2025-10-31,19:40:39.000,304,11073572,-795,0,1761939638,15133.592239629994,161.18745045000105,50713.19948448 2025-10-31,19:40:40.000,304,11073598,-795,0,1761939639,15133.484458669998,161.27204001000064,50713.171536 2025-10-31,19:40:41.000,304,11073613,-795,0,1761939640,15133.450777119993,161.3284330500028,50713.17852312 2025-10-31,19:40:42.000,304,11073578,-795,0,1761939641,15133.430568189993,161.37072782999894,50713.19249736 2025-10-31,19:40:43.000,304,11073568,-795,0,1761939642,15133.450777119993,161.43417000000045,50713.22743296 2025-10-31,19:40:44.000,304,11073613,-795,0,1761939643,15133.417095569988,161.41302261000237,50713.29031704 2025-10-31,19:40:45.000,304,11073592,-795,0,1761939644,15133.437304499988,161.49761217000196,50713.25538144001 2025-10-31,19:40:46.000,304,11073575,-795,0,1761939645,15133.444040809998,161.51171043000068,50713.2414072 2025-10-31,19:40:47.000,304,11073594,-795,0,1761939646,15133.396886639988,161.53285781999875,50713.262368560005 2025-10-31,19:40:48.000,304,11073630,-795,0,1761939647,15133.423831879998,161.5258086899994,50713.23442008001 2025-10-31,19:40:49.000,304,11073597,-795,0,1761939648,15133.417095569988,161.51171043000068,50713.31826552 2025-10-31,19:40:50.000,304,11073629,-795,0,1761939649,15133.430568189993,161.46941565000452,50713.276342799996 2025-10-31,19:40:51.000,304,11073590,-795,0,1761939650,15133.430568189993,161.44826825999917,50713.17852312 2025-10-31,19:40:52.000,304,11073582,-795,0,1761939651,15133.390150329993,161.42007174000173,50713.213458720005 2025-10-31,19:40:53.000,304,11073609,-795,0,1761939652,15133.417095569988,161.38482608999766,50713.28332992001 2025-10-31,19:40:54.000,304,11073574,-795,0,1761939653,15133.383414019998,161.3284330500028,50713.20647160001 2025-10-31,19:40:55.000,304,11073589,-795,0,1761939654,15133.410359259993,161.3284330500028,50713.22044584 2025-10-31,19:40:56.000,304,11073602,-795,0,1761939655,15133.396886639988,161.3072856600047,50713.28332992001 2025-10-31,19:40:57.000,304,11073628,-795,0,1761939656,15133.369941399993,161.34958044000086,50713.276342799996 2025-10-31,19:40:58.000,304,11073587,-795,0,1761939657,15133.376677709988,161.29318739999871,50713.22743296 2025-10-31,19:40:59.000,304,11073605,-795,0,1761939658,15133.349732469993,161.33548218000215,50713.32525264001 2025-10-31,19:41:00.000,304,11073548,-795,0,1761939659,15133.376677709988,161.33548218000215,50713.26935568 2025-10-31,19:41:01.000,304,11073579,-795,0,1761939660,15133.356468779988,161.39892435000365,50713.29730416 2025-10-31,19:41:02.000,304,11073581,-795,0,1761939661,15133.336259850003,161.44826825999917,50713.28332992001 2025-10-31,19:41:03.000,304,11073586,-795,0,1761939662,15133.363205089998,161.53285781999875,50713.28332992001 2025-10-31,19:41:04.000,304,11073577,-795,0,1761939663,15133.369941399993,161.6244965099977,50713.346214 2025-10-31,19:41:05.000,304,11073588,-795,0,1761939664,15133.369941399993,161.72318433000328,50713.346214 2025-10-31,19:41:06.000,304,11073616,-795,0,1761939665,15133.369941399993,161.85006866999902,50713.346214 2025-10-31,19:41:07.000,304,11073600,-795,0,1761939666,15133.376677709988,161.97695301000203,50713.35320112001 2025-10-31,19:41:08.000,304,11073611,-795,0,1761939667,15133.383414019998,162.12498474000313,50713.276342799996 2025-10-31,19:41:09.000,304,11073640,-795,0,1761939668,15133.403622949998,162.30121299000166,50713.31826552 2025-10-31,19:41:10.000,304,11073573,-795,0,1761939669,15133.410359259993,162.42809733000468,50713.36717536 2025-10-31,19:41:11.000,304,11073522,-795,0,1761939670,15133.390150329993,162.5902273200045,50713.36717536 2025-10-31,19:41:12.000,304,11073576,-795,0,1761939671,15133.383414019998,162.6889151400028,50713.26935568 2025-10-31,19:41:13.000,304,11073584,-795,0,1761939672,15133.336259850003,162.82989774000453,50713.332239760006 2025-10-31,19:41:14.000,304,11073642,-715,0,1761939673,15133.282369369997,162.92858556000283,50713.4160852 2025-10-31,19:41:15.000,304,11073575,-795,0,1761939674,15133.289105679993,163.01317512000242,50713.47198216001 2025-10-31,19:41:16.000,304,11073563,-795,0,1761939675,15133.228478889992,163.05546989999857,50713.45800792 2025-10-31,19:41:17.000,304,11073589,-795,0,1761939676,15133.134170550002,163.14005945999816,50713.499930640006 2025-10-31,19:41:18.000,304,11073554,-795,0,1761939677,15133.033125900001,163.14005945999816,50713.56980184001 2025-10-31,19:41:19.000,304,11073561,-795,0,1761939678,15132.952290180001,163.16825598000287,50713.6256988 2025-10-31,19:41:20.000,304,11073564,-795,0,1761939679,15132.864718149991,163.16825598000287,50713.61871168001 2025-10-31,19:41:21.000,304,11073611,-795,0,1761939680,15132.74346456999,163.17530511000223,50713.65364728 2025-10-31,19:41:32.000,304,11073547,-795,0,1761939691,15132.278659179989,162.96383120999963,50713.74447984 2025-10-31,19:41:33.000,304,11073557,-795,0,1761939692,15132.251713939993,162.9849785999977,50713.78640256001 2025-10-31,19:41:34.000,304,11073558,-795,0,1761939693,15132.285395489998,163.0343225100005,50713.89120936 2025-10-31,19:41:35.000,304,11073546,-795,0,1761939694,15132.285395489998,163.11891207000008,50713.89819648 2025-10-31,19:41:36.000,304,11073544,-795,0,1761939695,15132.325813349998,163.1823542400016,50713.90518360001 2025-10-31,19:41:37.000,304,11073591,-795,0,1761939696,15132.352758589994,163.25284554000245,50713.92614496001 2025-10-31,19:41:38.000,304,11073561,-795,0,1761939697,15132.312340729994,163.36563161999948,50713.85627376001 2025-10-31,19:41:39.000,304,11073552,-795,0,1761939698,15132.319077039989,163.48546683000313,50713.82832528001 2025-10-31,19:41:40.000,304,11073581,-795,0,1761939699,15132.346022279999,163.61235116999887,50713.779415439996 2025-10-31,19:41:41.000,304,11073582,-795,0,1761939700,15132.325813349998,163.71103899000445,50713.79338968 2025-10-31,19:41:42.000,304,11073583,-795,0,1761939701,15132.285395489998,163.82382507000148,50713.814351040004 2025-10-31,19:41:43.000,304,11073585,-795,0,1761939702,15132.292131799994,163.97185680000257,50713.72351848 2025-10-31,19:41:44.000,304,11073562,-795,0,1761939703,15132.258450249989,164.07054462000087,50713.69557 2025-10-31,19:41:45.000,304,11073604,-795,0,1761939704,15132.224768699998,164.17628156999854,50713.765441200005 2025-10-31,19:41:46.000,304,11073570,-795,0,1761939705,15132.164141909998,164.28906765000283,50713.84928664 2025-10-31,19:41:47.000,304,11073577,-795,0,1761939706,15132.211296079993,164.41595198999858,50713.884222240005 2025-10-31,19:41:48.000,304,11073582,-795,0,1761939707,15132.238241319988,164.4934924199988,50713.87723512001 2025-10-31,19:41:49.000,304,11073547,-795,0,1761939708,15132.271922869993,164.6062785000031,50713.835312400006 2025-10-31,19:41:50.000,304,11073588,-795,0,1761939709,15132.258450249989,164.67676980000397,50713.84229952 2025-10-31,19:41:51.000,304,11073549,-795,0,1761939710,15132.170878219993,164.77545762000227,50713.87723512001 2025-10-31,19:41:52.000,304,11073560,-795,0,1761939711,15132.170878219993,164.81775239999843,50713.82832528001 2025-10-31,19:41:53.000,304,11073613,-795,0,1761939712,15132.184350839998,164.88119456999993,50713.96108056 2025-10-31,19:41:54.000,304,11073575,-795,0,1761939713,15132.204559769998,164.902341959998,50713.91217072 2025-10-31,19:41:55.000,304,11073600,-795,0,1761939714,15132.177614529988,164.93758761000208,50713.91915784 2025-10-31,19:41:56.000,304,11073539,-795,0,1761939715,15132.143932979998,165.0010297800036,50713.82832528001 2025-10-31,19:41:57.000,304,11073581,-795,0,1761939716,15132.150669289993,165.07152108000446,50713.92614496001 2025-10-31,19:41:58.000,304,11073601,-795,0,1761939717,15132.123724049998,165.08561934000318,50713.933132080005 2025-10-31,19:41:59.000,304,11073615,-795,0,1761939718,15132.110251429993,165.14201237999805,50713.9401192 2025-10-31,19:42:00.000,304,11073634,-795,0,1761939719,15132.049624639993,165.1984054200002,50713.933132080005 2025-10-31,19:42:01.000,304,11073603,-795,0,1761939720,15131.982261539997,165.20545454999956,50713.86326088 2025-10-31,19:42:02.000,304,11073583,-795,0,1761939721,15131.928371059992,165.247749330003,50713.99601616001 2025-10-31,19:42:03.000,304,11073598,-795,0,1761939722,15131.854271650001,165.2970932399985,50713.99601616001 2025-10-31,19:42:04.000,304,11073576,-795,0,1761939723,15131.800381169996,165.3464371500013,50713.96806768 2025-10-31,19:42:05.000,304,11073568,-795,0,1761939724,15131.69260021,165.4098793200028,50713.95409344001 2025-10-31,19:42:06.000,304,11073577,-795,0,1761939725,15131.598291869996,165.41692845000216,50713.92614496001 2025-10-31,19:42:07.000,304,11073589,-795,0,1761939726,15131.537665079995,165.48037062000367,50713.9401192 2025-10-31,19:42:08.000,304,11073583,-795,0,1761939727,15131.47030198,165.50151801000175,50713.96806768 2025-10-31,19:42:09.000,304,11073582,-795,0,1761939728,15131.375993639995,165.5579110500039,50713.95409344001 2025-10-31,19:42:10.000,304,11073555,-795,0,1761939729,15131.36252101999,165.62135321999813,50713.99601616001 2025-10-31,19:42:11.000,304,11073593,-755,0,1761939730,15131.30863054,165.6565988700022,50714.01697752 2025-10-31,19:42:12.000,304,11073570,-795,0,1761939731,15131.30189422999,165.71299191000435,50713.982041920004 2025-10-31,19:42:13.000,304,11073583,-795,0,1761939732,15131.375993639995,165.7552866900005,50714.19864264 2025-10-31,19:42:14.000,304,11073563,-795,0,1761939733,15131.32210315999,165.76938494999922,50714.12877144 2025-10-31,19:42:15.000,304,11073574,-795,0,1761939734,15131.315366849994,165.76233581999986,50714.12877144 2025-10-31,19:42:16.000,304,11073584,-795,0,1761939735,15131.335575779995,165.8539745099988,50714.100822960005 2025-10-31,19:42:17.000,304,11073599,-795,0,1761939736,15131.36925733,165.8539745099988,50714.03095176 2025-10-31,19:42:18.000,304,11073552,-795,0,1761939737,15131.40967519,165.8680727700048,50714.0099904 2025-10-31,19:42:19.000,304,11073558,-795,0,1761939738,15131.42988412,165.89626929000224,50713.99601616001 2025-10-31,19:42:20.000,304,11073577,-795,0,1761939739,15131.477038289995,165.9033184200016,50713.97505480001 2025-10-31,19:42:21.000,304,11073567,-795,0,1761939740,15131.517456149995,165.91036755000096,50713.98902904 2025-10-31,19:42:22.000,304,11073564,-795,0,1761939741,15131.557874009995,165.98790798000118,50713.91915784 2025-10-31,19:42:23.000,304,11073552,-795,0,1761939742,15131.618500799996,165.97380972000246,50713.95409344001 2025-10-31,19:42:24.000,304,11073572,-795,0,1761939743,15131.645446039991,165.98790798000118,50713.96108056 2025-10-31,19:42:25.000,304,11073632,-795,0,1761939744,15131.733018070001,166.00905536999926,50713.95409344001 2025-10-31,19:42:26.000,304,11073575,-795,0,1761939745,15131.753227000001,166.01610449999862,50713.90518360001 2025-10-31,19:42:27.000,304,11073578,-795,0,1761939746,15131.746490689991,166.07954667000013,50713.91217072 2025-10-31,19:42:28.000,304,11073572,-795,0,1761939747,15131.807117479992,166.0865957999995,50713.933132080005 2025-10-31,19:42:29.000,304,11073578,-795,0,1761939748,15131.827326409992,166.05839928000205,50713.92614496001 2025-10-31,19:42:30.000,304,11073565,-795,0,1761939749,15131.854271650001,166.02315362999798,50713.86326088 2025-10-31,19:42:31.000,304,11073555,-795,0,1761939750,15131.807117479992,166.09364492999885,50713.91217072 2025-10-31,19:42:32.000,304,11073562,-795,0,1761939751,15131.807117479992,166.1006940599982,50713.884222240005 2025-10-31,19:42:33.000,304,11073560,-795,0,1761939752,15131.766699619991,166.09364492999885,50713.89819648 2025-10-31,19:42:34.000,304,11073562,-795,0,1761939753,15131.746490689991,166.12184145000356,50713.9401192 2025-10-31,19:42:35.000,304,11073594,-795,0,1761939754,15131.706072829991,166.17118535999907,50714.03793888 2025-10-31,19:42:36.000,304,11073597,-795,0,1761939755,15131.65218235,166.17118535999907,50714.003003280006 2025-10-31,19:42:37.000,304,11073592,-795,0,1761939756,15131.58481924999,166.2134801400025,50713.947106319996 2025-10-31,19:42:38.000,304,11073597,-795,0,1761939757,15131.50398352999,166.24167665999994,50713.97505480001 2025-10-31,19:42:39.000,304,11073561,-795,0,1761939758,15131.436620429995,166.29102057000273,50714.02396464001 2025-10-31,19:42:40.000,304,11073574,-795,0,1761939759,15131.3490484,166.33331534999888,50714.02396464001 2025-10-31,19:42:41.000,304,11073538,-795,0,1761939760,15131.28168529999,166.36856100000296,50714.03095176 2025-10-31,19:42:42.000,304,11073562,-795,0,1761939761,15131.234531129994,166.38265926000167,50714.05890024 2025-10-31,19:42:43.000,304,11073545,-795,0,1761939762,15131.194113269994,166.38970839000103,50714.09383584001 2025-10-31,19:42:44.000,304,11073588,-795,0,1761939763,15131.086332309998,166.43200317000446,50714.06588736 2025-10-31,19:42:45.000,304,11073576,-795,0,1761939764,15131.052650759993,166.40380664999975,50714.10781008 2025-10-31,19:42:46.000,304,11073561,-795,0,1761939765,15130.992023969993,166.42495403999783,50714.12178432001 2025-10-31,19:42:47.000,304,11073567,-795,0,1761939766,15130.938133489988,166.44610143000318,50714.14274568001 2025-10-31,19:42:48.000,304,11073547,-755,0,1761939767,15130.890979319993,166.38970839000103,50714.170694160006 2025-10-31,19:42:49.000,304,11073589,-795,0,1761939768,15130.850561459993,166.35446274000424,50714.17768128 2025-10-31,19:42:50.000,304,11073550,-795,0,1761939769,15130.837088840002,166.33331534999888,50714.19165552001 2025-10-31,19:42:51.000,304,11073581,-795,0,1761939770,15130.803407289997,166.26282404999802,50714.219604000005 2025-10-31,19:42:52.000,304,11073555,-715,0,1761939771,15130.803407289997,166.29102057000273,50714.2545396 2025-10-31,19:42:53.000,304,11073610,-795,0,1761939772,15130.897715630002,166.29102057000273,50714.35235928 2025-10-31,19:42:54.000,304,11073636,-795,0,1761939773,15130.864034079998,166.1641362299997,50714.170694160006 2025-10-31,19:42:55.000,304,11073586,-795,0,1761939774,15130.884243009998,166.17823448999843,50714.12877144 2025-10-31,19:42:56.000,304,11073606,-795,0,1761939775,15130.958342419988,166.17118535999907,50714.22659112 2025-10-31,19:42:57.000,304,11073593,-795,0,1761939776,15131.066123379998,166.17118535999907,50714.19165552001 2025-10-31,19:42:58.000,304,11073592,-755,0,1761939777,15131.153695409994,166.17823448999843,50714.219604000005 2025-10-31,19:42:59.000,304,11073610,-795,0,1761939778,15131.234531129994,166.15708710000035,50714.17768128 2025-10-31,19:43:00.000,304,11073544,-795,0,1761939779,15131.28842161,166.1641362299997,50714.08684872 2025-10-31,19:43:01.000,304,11073591,-795,0,1761939780,15131.38272994999,166.150037970001,50714.114797199996 2025-10-31,19:43:02.000,304,11073598,-795,0,1761939781,15131.45009305,166.17118535999907,50714.0798616 2025-10-31,19:43:03.000,304,11073588,-795,0,1761939782,15131.578082939996,166.19233275000443,50714.06588736 2025-10-31,19:43:04.000,304,11073610,-795,0,1761939783,15131.658918659996,166.19233275000443,50714.051913120005 2025-10-31,19:43:05.000,304,11073609,-795,0,1761939784,15131.706072829991,166.2134801400025,50714.03095176 2025-10-31,19:43:06.000,304,11073589,-795,0,1761939785,15131.739754379996,166.20643101000314,50714.05890024 2025-10-31,19:43:07.000,304,11073573,-795,0,1761939786,15131.759963309996,166.20643101000314,50714.08684872 2025-10-31,19:43:08.000,304,11073601,-795,0,1761939787,15131.793644860001,166.19938188000378,50714.100822960005 2025-10-31,19:43:09.000,304,11073617,-795,0,1761939788,15131.773435930001,166.1852836199978,50714.003003280006 2025-10-31,19:43:10.000,304,11073602,-795,0,1761939789,15131.773435930001,166.19233275000443,50714.003003280006 2025-10-31,19:43:11.000,304,11073612,-795,0,1761939790,15131.746490689991,166.19938188000378,50714.01697752 2025-10-31,19:43:12.000,304,11073581,-795,0,1761939791,15131.780172239996,166.1641362299997,50714.06588736 2025-10-31,19:43:13.000,304,11073574,-795,0,1761939792,15131.719545449996,166.15708710000035,50714.02396464001 2025-10-31,19:43:14.000,304,11073626,-795,0,1761939793,15131.706072829991,166.13593971000228,50713.96806768 2025-10-31,19:43:15.000,304,11073584,-795,0,1761939794,15131.69260021,166.09364492999885,50713.98902904 2025-10-31,19:43:16.000,304,11073579,-795,0,1761939795,15131.645446039991,166.07249754000077,50714.07287448001 2025-10-31,19:43:17.000,304,11073510,-795,0,1761939796,15131.65218235,166.0865957999995,50714.149732800004 2025-10-31,19:43:18.000,304,11073586,-795,0,1761939797,15131.598291869996,166.07249754000077,50714.1846684 2025-10-31,19:43:19.000,304,11073567,-795,0,1761939798,15131.53092877,166.1147923200042,50714.21261688001 2025-10-31,19:43:20.000,304,11073595,-795,0,1761939799,15131.517456149995,166.1006940599982,50714.16370704001 2025-10-31,19:43:21.000,304,11073595,-795,0,1761939800,15131.47030198,166.10774319000484,50714.17768128 2025-10-31,19:43:22.000,304,11073586,-795,0,1761939801,15131.42314780999,166.10774319000484,50714.20562976 2025-10-31,19:43:23.000,304,11073609,-795,0,1761939802,15131.36252101999,166.150037970001,50714.26152672001 2025-10-31,19:43:24.000,304,11073581,-795,0,1761939803,15131.248003749999,166.15708710000035,50714.22659112 2025-10-31,19:43:25.000,304,11073624,-795,0,1761939804,15131.227794819999,166.2134801400025,50714.2545396 2025-10-31,19:43:26.000,304,11073570,-795,0,1761939805,15131.146959099999,166.22757840000122,50714.40126912 2025-10-31,19:43:27.000,304,11073587,-795,0,1761939806,15131.106541239998,166.24167665999994,50714.34537216 2025-10-31,19:43:28.000,304,11073598,-795,0,1761939807,15131.066123379998,166.26282404999802,50714.40126912 2025-10-31,19:43:29.000,304,11073588,-795,0,1761939808,15130.992023969993,166.30511883000145,50714.41524336 2025-10-31,19:43:30.000,304,11073609,-795,0,1761939809,15130.897715630002,166.3121679600008,50714.42921760001 2025-10-31,19:43:31.000,304,11073606,-675,0,1761939810,15130.911188249993,166.35446274000424,50714.41524336 2025-10-31,19:43:32.000,304,11073574,-795,0,1761939811,15130.796670980002,166.35446274000424,50714.37332064 2025-10-31,19:43:33.000,304,11073575,-675,0,1761939812,15130.816879910002,166.36856100000296,50714.4641532 2025-10-31,19:43:34.000,304,11073599,-795,0,1761939813,15130.756253120002,166.34741361000488,50714.47812744001 2025-10-31,19:43:35.000,304,11073610,-795,0,1761939814,15130.742780499997,166.36856100000296,50714.436204720005 2025-10-31,19:43:36.000,304,11073596,-795,0,1761939815,15130.702362639997,166.3615118700036,50714.35934640001 2025-10-31,19:43:37.000,304,11073618,-795,0,1761939816,15130.729307879992,166.3615118700036,50714.485114560004 2025-10-31,19:43:38.000,304,11073584,-795,0,1761939817,15130.702362639997,166.31921709000017,50714.40126912 2025-10-31,19:43:39.000,304,11073576,-795,0,1761939818,15130.695626330002,166.2980697000021,50714.485114560004 2025-10-31,19:43:40.000,304,11073587,-795,0,1761939819,15130.695626330002,166.2487257899993,50714.40126912 2025-10-31,19:43:41.000,304,11073582,-795,0,1761939820,15130.715835260002,166.20643101000314,50714.42223048 2025-10-31,19:43:42.000,304,11073595,-795,0,1761939821,15130.729307879992,166.15708710000035,50714.44319184 2025-10-31,19:43:43.000,304,11073609,-795,0,1761939822,15130.688890019992,166.1006940599982,50714.42223048 2025-10-31,19:43:44.000,304,11073597,-795,0,1761939823,15130.709098949992,166.0654484100014,50714.41524336 2025-10-31,19:43:45.000,304,11073641,-795,0,1761939824,15130.695626330002,165.98790798000118,50714.387294880005 2025-10-31,19:43:46.000,304,11073584,-795,0,1761939825,15130.668681089992,165.94561319999775,50714.40825624001 2025-10-31,19:43:47.000,304,11073588,-795,0,1761939826,15130.614790610001,165.9385640699984,50714.387294880005 2025-10-31,19:43:48.000,304,11073622,-795,0,1761939827,15130.614790610001,165.88922016000288,50714.42223048 2025-10-31,19:43:49.000,304,11073602,-795,0,1761939828,15130.641735849997,165.8680727700048,50714.47114032 2025-10-31,19:43:50.000,304,11073594,-795,0,1761939829,15130.581109059996,165.83282712000073,50714.38030776001 2025-10-31,19:43:51.000,304,11073607,-795,0,1761939830,15130.581109059996,165.79053234000457,50714.338385040006 2025-10-31,19:43:52.000,304,11073593,-795,0,1761939831,15130.567636439991,165.79758147000393,50714.33139792001 2025-10-31,19:43:53.000,304,11073609,-795,0,1761939832,15130.567636439991,165.818728860002,50714.387294880005 2025-10-31,19:43:54.000,304,11073560,-795,0,1761939833,15130.574372750001,165.78348320999794,50714.38030776001 2025-10-31,19:43:55.000,304,11073590,-795,0,1761939834,15130.601317989996,165.78348320999794,50714.37332064 2025-10-31,19:43:56.000,304,11073581,-795,0,1761939835,15130.608054299992,165.79053234000457,50714.34537216 2025-10-31,19:43:57.000,304,11073569,-795,0,1761939836,15130.581109059996,165.76233581999986,50714.30344944 2025-10-31,19:43:58.000,304,11073601,-795,0,1761939837,15130.655208470002,165.79758147000393,50714.317423680004 2025-10-31,19:43:59.000,304,11073604,-795,0,1761939838,15130.715835260002,165.78348320999794,50714.42921760001 2025-10-31,19:44:00.000,304,11073587,-795,0,1761939839,15130.715835260002,165.79053234000457,50714.387294880005 2025-10-31,19:44:01.000,304,11073641,-795,0,1761939840,15130.776462050002,165.74823756000114,50714.40825624001 2025-10-31,19:44:02.000,304,11073598,-795,0,1761939841,15130.736044190002,165.76233581999986,50714.394282 2025-10-31,19:44:03.000,304,11073612,-795,0,1761939842,15130.769725739992,165.78348320999794,50714.394282 2025-10-31,19:44:04.000,304,11073609,-795,0,1761939843,15130.783198359997,165.77643407999858,50714.44319184 2025-10-31,19:44:05.000,304,11073614,-795,0,1761939844,15130.783198359997,165.76938494999922,50714.4641532 2025-10-31,19:44:06.000,304,11073604,-795,0,1761939845,15130.803407289997,165.7552866900005,50714.47114032 2025-10-31,19:44:07.000,304,11073629,-795,0,1761939846,15130.756253120002,165.76233581999986,50714.49908880001 2025-10-31,19:44:08.000,304,11073593,-795,0,1761939847,15130.742780499997,165.77643407999858,50714.40825624001 2025-10-31,19:44:09.000,304,11073612,-795,0,1761939848,15130.722571569997,165.73413930000243,50714.436204720005 2025-10-31,19:44:10.000,304,11073615,-795,0,1761939849,15130.614790610001,165.74823756000114,50714.436204720005 2025-10-31,19:44:11.000,304,11073612,-795,0,1761939850,15130.581109059996,165.72709017000307,50714.35934640001 2025-10-31,19:44:12.000,304,11073590,-795,0,1761939851,15130.49353703,165.76938494999922,50714.47812744001 2025-10-31,19:44:13.000,304,11073571,-795,0,1761939852,15130.38575606999,165.79053234000457,50714.4641532 2025-10-31,19:44:14.000,304,11073571,-635,0,1761939853,15130.318392969995,165.81167973000265,50714.506075920006 2025-10-31,19:44:15.000,304,11073597,-795,0,1761939854,15130.257766179995,165.81167973000265,50714.44319184 2025-10-31,19:44:16.000,304,11073594,-795,0,1761939855,15130.18366676999,165.82577799000137,50714.54799864001 2025-10-31,19:44:17.000,304,11073553,-795,0,1761939856,15130.12303997999,165.87512190000416,50714.58293424 2025-10-31,19:44:18.000,304,11073579,-795,0,1761939857,15130.04894057,165.89626929000224,50714.554985760005 2025-10-31,19:44:19.000,304,11073632,-795,0,1761939858,15129.941159609989,165.98790798000118,50714.58293424 2025-10-31,19:44:20.000,304,11073620,-795,0,1761939859,15129.880532819989,166.00905536999926,50714.64581832001 2025-10-31,19:44:21.000,304,11073549,-795,0,1761939860,15129.860323889989,166.03725189000397,50714.652805440004 2025-10-31,19:44:22.000,304,11073592,-795,0,1761939861,15129.752542929993,166.1147923200042,50714.603895600005 2025-10-31,19:44:23.000,304,11073603,-795,0,1761939862,15129.745806619998,166.1006940599982,50714.59690848001 2025-10-31,19:44:24.000,304,11073554,-795,0,1761939863,15129.718861379988,166.14298884000164,50714.617869839996 2025-10-31,19:44:25.000,304,11073625,-795,0,1761939864,15129.685179829998,166.17823448999843,50714.59690848001 2025-10-31,19:44:26.000,304,11073596,-795,0,1761939865,15129.658234590002,166.22052927000186,50714.58293424 2025-10-31,19:44:27.000,304,11073590,-795,0,1761939866,15129.671707209993,166.2980697000021,50714.61088272 2025-10-31,19:44:28.000,304,11073588,-795,0,1761939867,15129.658234590002,166.34036447999824,50714.56896 2025-10-31,19:44:29.000,304,11073581,-795,0,1761939868,15129.671707209993,166.38265926000167,50714.54101152 2025-10-31,19:44:30.000,304,11073618,-795,0,1761939869,15129.638025660002,166.40380664999975,50714.57594712001 2025-10-31,19:44:31.000,304,11073635,-795,0,1761939870,15129.644761969997,166.40380664999975,50714.5340244 2025-10-31,19:44:32.000,304,11073611,-795,0,1761939871,15129.557189940002,166.45315056000254,50714.52703728001 2025-10-31,19:44:33.000,304,11073615,-795,0,1761939872,15129.584135179997,166.50249446999806,50714.59690848001 2025-10-31,19:44:34.000,304,11073599,-795,0,1761939873,15129.590871489992,166.48839620999934,50714.51306304 2025-10-31,19:44:35.000,304,11073610,-795,0,1761939874,15129.597607800002,166.4954453399987,50714.506075920006 2025-10-31,19:44:36.000,304,11073589,-795,0,1761939875,15129.590871489992,166.50249446999806,50714.52005016 2025-10-31,19:44:37.000,304,11073584,-795,0,1761939876,15129.631289349993,166.4954453399987,50714.554985760005 2025-10-31,19:44:38.000,304,11073571,-795,0,1761939877,15129.611080419993,166.51659273000405,50714.56197288 2025-10-31,19:44:39.000,304,11073600,-795,0,1761939878,15129.617816730002,166.48134707999998,50714.554985760005 2025-10-31,19:44:40.000,304,11073582,-795,0,1761939879,15129.584135179997,166.48134707999998,50714.554985760005 2025-10-31,19:44:41.000,304,11073630,-795,0,1761939880,15129.604344109997,166.43905230000382,50714.52703728001 2025-10-31,19:44:42.000,304,11073602,-795,0,1761939881,15129.617816730002,166.46724882000126,50714.52703728001 2025-10-31,19:44:43.000,304,11073620,-795,0,1761939882,15129.631289349993,166.4601996900019,50714.54799864001 2025-10-31,19:44:44.000,304,11073543,-795,0,1761939883,15129.631289349993,166.47429795000062,50714.506075920006 2025-10-31,19:44:45.000,304,11073588,-795,0,1761939884,15129.644761969997,166.48134707999998,50714.49210168 2025-10-31,19:44:46.000,304,11073597,-795,0,1761939885,15129.638025660002,166.48134707999998,50714.506075920006 2025-10-31,19:44:47.000,304,11073580,-795,0,1761939886,15129.671707209993,166.50249446999806,50714.5340244 2025-10-31,19:44:48.000,304,11073618,-795,0,1761939887,15129.685179829998,166.4954453399987,50714.56197288 2025-10-31,19:44:49.000,304,11073623,-795,0,1761939888,15129.678443520002,166.51659273000405,50714.58293424 2025-10-31,19:44:50.000,304,11073598,-795,0,1761939889,15129.678443520002,166.5447892500015,50714.49908880001 2025-10-31,19:44:51.000,304,11073577,-795,0,1761939890,15129.678443520002,166.57298576999892,50714.52005016 2025-10-31,19:44:52.000,304,11073625,-795,0,1761939891,15129.712125069993,166.6223296800017,50714.52703728001 2025-10-31,19:44:53.000,304,11073596,-795,0,1761939892,15129.705388759998,166.71396837000066,50714.54799864001 2025-10-31,19:44:54.000,304,11073660,-795,0,1761939893,15129.698652450003,166.79855793000024,50714.6388312 2025-10-31,19:44:55.000,304,11073597,-795,0,1761939894,15129.779488169988,166.88314748999983,50714.722676640005 2025-10-31,19:44:56.000,304,11073584,-795,0,1761939895,15129.806433409998,166.93954053000198,50714.673766800006 2025-10-31,19:44:57.000,304,11073599,-795,0,1761939896,15129.826642339998,167.04527747999964,50714.64581832001 2025-10-31,19:44:58.000,304,11073602,-795,0,1761939897,15129.927686989999,167.1651126900033,50714.62485696001 2025-10-31,19:44:59.000,304,11073608,-795,0,1761939898,15129.941159609989,167.23560399000417,50714.58293424 2025-10-31,19:45:00.000,304,11073535,-795,0,1761939899,15130.015259019994,167.38363571999798,50714.59690848001 2025-10-31,19:45:01.000,304,11073594,-795,0,1761939900,15130.10283104999,167.45412701999885,50714.617869839996 2025-10-31,19:45:02.000,304,11073617,-795,0,1761939901,15130.10283104999,167.5739622300025,50714.59690848001 2025-10-31,19:45:03.000,304,11073600,-795,0,1761939902,15130.156721529995,167.68674830999953,50714.54799864001 2025-10-31,19:45:04.000,304,11073552,-795,0,1761939903,15130.176930459995,167.79953439000383,50714.49908880001 2025-10-31,19:45:05.000,304,11073585,-795,0,1761939904,15130.23082094,167.87707482000405,50714.56197288 2025-10-31,19:45:06.000,304,11073623,-795,0,1761939905,15130.22408462999,167.95461525000428,50714.52005016 2025-10-31,19:45:07.000,304,11073594,-795,0,1761939906,15130.217348319995,168.02510654999787,50714.54799864001 2025-10-31,19:45:08.000,304,11073562,-795,0,1761939907,15130.21061201,168.08854871999938,50714.52005016 2025-10-31,19:45:09.000,304,11073589,-795,0,1761939908,15130.14324890999,168.1308435000028,50714.5340244 2025-10-31,19:45:10.000,304,11073573,-795,0,1761939909,15130.156721529995,168.12379437000345,50714.54101152 2025-10-31,19:45:11.000,304,11073585,-795,0,1761939910,15130.14998522,168.1660891499996,50714.61088272 2025-10-31,19:45:12.000,304,11073575,-795,0,1761939911,15130.075885809994,168.14494176000153,50714.57594712001 2025-10-31,19:45:13.000,304,11073574,-795,0,1761939912,15130.055676879994,168.13789263000217,50714.554985760005 2025-10-31,19:45:14.000,304,11073621,-795,0,1761939913,15130.008522709999,168.09559784999874,50714.617869839996 2025-10-31,19:45:15.000,304,11073608,-795,0,1761939914,15129.941159609989,168.0321556800045,50714.65979256 2025-10-31,19:45:16.000,304,11073575,-795,0,1761939915,15129.900741749989,167.95461525000428,50714.59690848001 2025-10-31,19:45:17.000,304,11073601,-795,0,1761939916,15129.853587579993,167.91232047000085,50714.51306304 2025-10-31,19:45:18.000,304,11073576,-795,0,1761939917,15129.833378649993,167.8700256900047,50714.56896 2025-10-31,19:45:19.000,304,11073606,-795,0,1761939918,15129.840114959989,167.83478004000062,50714.63184408 2025-10-31,19:45:20.000,304,11073599,-795,0,1761939919,15129.819906029988,167.77838699999847,50714.63184408 2025-10-31,19:45:21.000,304,11073631,-795,0,1761939920,15129.819906029988,167.73609222000232,50714.68075392 2025-10-31,19:45:22.000,304,11073605,-795,0,1761939921,15129.833378649993,167.72904309000296,50714.68075392 2025-10-31,19:45:23.000,304,11073577,-795,0,1761939922,15129.887269129998,167.72904309000296,50714.70171528 2025-10-31,19:45:24.000,304,11073609,-795,0,1761939923,15129.894005439994,167.71494483000424,50714.62485696001 2025-10-31,19:45:25.000,304,11073596,-795,0,1761939924,15129.873796509994,167.70084656999825,50714.63184408 2025-10-31,19:45:26.000,304,11073637,-795,0,1761939925,15129.900741749989,167.7219939600036,50714.71568952001 2025-10-31,19:45:27.000,304,11073623,-795,0,1761939926,15129.894005439994,167.72904309000296,50714.65979256 2025-10-31,19:45:28.000,304,11073598,-795,0,1761939927,15129.880532819989,167.7219939600036,50714.64581832001 2025-10-31,19:45:29.000,304,11073648,-795,0,1761939928,15129.846851269998,167.71494483000424,50714.63184408 2025-10-31,19:45:30.000,304,11073623,-795,0,1761939929,15129.806433409998,167.71494483000424,50714.64581832001 2025-10-31,19:45:31.000,304,11073642,-795,0,1761939930,15129.739070309988,167.74314135000168,50714.73665088 2025-10-31,19:45:32.000,304,11073625,-795,0,1761939931,15129.739070309988,167.73609222000232,50714.62485696001 2025-10-31,19:45:33.000,304,11073603,-795,0,1761939932,15129.698652450003,167.74314135000168,50714.66677968001 2025-10-31,19:45:34.000,304,11073604,-795,0,1761939933,15129.712125069993,167.71494483000424,50714.68774104 2025-10-31,19:45:35.000,304,11073614,-795,0,1761939934,15129.691916139993,167.70084656999825,50714.722676640005 2025-10-31,19:45:36.000,304,11073657,-795,0,1761939935,15129.658234590002,167.64445353000337,50714.673766800006 2025-10-31,19:45:37.000,304,11073640,-795,0,1761939936,15129.725597689998,167.62330613999802,50714.74363800001 2025-10-31,19:45:38.000,304,11073650,-795,0,1761939937,15129.739070309988,167.60215874999994,50714.72966376 2025-10-31,19:45:39.000,304,11073624,-795,0,1761939938,15129.792960789993,167.55281484000443,50714.785560719996 2025-10-31,19:45:40.000,304,11073589,-795,0,1761939939,15129.853587579993,167.50347093000164,50714.771586480005 2025-10-31,19:45:41.000,304,11073597,-795,0,1761939940,15129.900741749989,167.4470778899995,50714.66677968001 2025-10-31,19:45:42.000,304,11073630,-795,0,1761939941,15129.947895919999,167.38363571999798,50714.66677968001 2025-10-31,19:45:43.000,304,11073581,-795,0,1761939942,15130.04894057,167.3483900700012,50714.6388312 2025-10-31,19:45:44.000,304,11073602,-795,0,1761939943,15130.10956736,167.3483900700012,50714.603895600005 2025-10-31,19:45:45.000,304,11073604,-795,0,1761939944,15130.17019415,167.3131444200044,50714.58293424 2025-10-31,19:45:46.000,304,11073616,-795,0,1761939945,15130.26450248999,167.30609528999776,50714.58293424 2025-10-31,19:45:47.000,304,11073601,-795,0,1761939946,15130.338601899995,167.2990461599984,50714.554985760005 2025-10-31,19:45:48.000,304,11073597,-795,0,1761939947,15130.39249238,167.3131444200044,50714.58992136 2025-10-31,19:45:49.000,304,11073608,-795,0,1761939948,15130.446382859991,167.3131444200044,50714.5340244 2025-10-31,19:45:50.000,304,11073624,-795,0,1761939949,15130.466591789991,167.3131444200044,50714.5340244 2025-10-31,19:45:51.000,304,11073622,-795,0,1761939950,15130.480064409996,167.3624883299999,50714.58992136 2025-10-31,19:45:52.000,304,11073594,-795,0,1761939951,15130.439646549996,167.3624883299999,50714.57594712001 2025-10-31,19:45:53.000,304,11073600,-795,0,1761939952,15130.39249238,167.40478311000334,50714.62485696001 2025-10-31,19:45:54.000,304,11073604,-795,0,1761939953,15130.34533820999,167.41888137000205,50714.5340244 2025-10-31,19:45:55.000,304,11073607,-795,0,1761939954,15130.277975109995,167.43297963000077,50714.59690848001 2025-10-31,19:45:56.000,304,11073570,-795,0,1761939955,15130.17019415,167.41888137000205,50714.54799864001 2025-10-31,19:45:57.000,304,11073609,-795,0,1761939956,15130.04220425999,167.4752744100042,50714.554985760005 2025-10-31,19:45:58.000,304,11073592,-795,0,1761939957,15129.961368539989,167.48937267000292,50714.617869839996 2025-10-31,19:45:59.000,304,11073591,-795,0,1761939958,15129.833378649993,167.4611761499982,50714.59690848001 2025-10-31,19:46:00.000,304,11073559,-795,0,1761939959,15129.739070309988,167.46822528000484,50714.65979256 2025-10-31,19:46:01.000,304,11073598,-795,0,1761939960,15129.631289349993,167.4611761499982,50714.673766800006 2025-10-31,19:46:02.000,304,11073649,-795,0,1761939961,15129.584135179997,167.48232354000356,50714.70171528 2025-10-31,19:46:03.000,304,11073588,-795,0,1761939962,15129.543717319997,167.46822528000484,50714.70171528 2025-10-31,19:46:04.000,304,11073602,-795,0,1761939963,15129.516772080002,167.48937267000292,50714.66677968001 2025-10-31,19:46:05.000,304,11073591,-755,0,1761939964,15129.496563150002,167.48937267000292,50714.68075392 2025-10-31,19:46:06.000,304,11073583,-795,0,1761939965,15129.503299459997,167.45412701999885,50714.74363800001 2025-10-31,19:46:07.000,304,11073579,-795,0,1761939966,15129.516772080002,167.45412701999885,50714.69472816001 2025-10-31,19:46:08.000,304,11073574,-795,0,1761939967,15129.523508389997,167.43297963000077,50714.66677968001 2025-10-31,19:46:09.000,304,11073559,-795,0,1761939968,15129.624553039997,167.41888137000205,50714.63184408 2025-10-31,19:46:10.000,304,11073582,-795,0,1761939969,15129.644761969997,167.43297963000077,50714.617869839996 2025-10-31,19:46:11.000,304,11073560,-795,0,1761939970,15129.705388759998,167.41888137000205,50714.603895600005 2025-10-31,19:46:12.000,304,11073586,-795,0,1761939971,15129.759279239988,167.37658658999862,50714.603895600005 2025-10-31,19:46:13.000,304,11073590,-795,0,1761939972,15129.806433409998,167.39068485000462,50714.617869839996 2025-10-31,19:46:14.000,304,11073598,-795,0,1761939973,15129.846851269998,167.39068485000462,50714.52005016 2025-10-31,19:46:15.000,304,11073599,-795,0,1761939974,15129.867060199998,167.36953745999926,50714.52703728001 2025-10-31,19:46:16.000,304,11073561,-795,0,1761939975,15129.894005439994,167.35543920000055,50714.52703728001 2025-10-31,19:46:17.000,304,11073609,-795,0,1761939976,15129.907478059999,167.3483900700012,50714.450178959996 2025-10-31,19:46:18.000,304,11073555,-795,0,1761939977,15129.927686989999,167.3272426800031,50714.52005016 2025-10-31,19:46:19.000,304,11073572,-795,0,1761939978,15129.873796509994,167.3272426800031,50714.49908880001 2025-10-31,19:46:20.000,304,11073601,-795,0,1761939979,15129.867060199998,167.30609528999776,50714.4641532 2025-10-31,19:46:21.000,304,11073595,-795,0,1761939980,15129.846851269998,167.2990461599984,50714.52703728001 2025-10-31,19:46:22.000,304,11073620,-795,0,1761939981,15129.833378649993,167.30609528999776,50714.4641532 2025-10-31,19:46:23.000,304,11073566,-795,0,1761939982,15129.806433409998,167.2990461599984,50714.554985760005 2025-10-31,19:46:24.000,304,11073570,-795,0,1761939983,15129.712125069993,167.27789877000032,50714.485114560004 2025-10-31,19:46:25.000,304,11073622,-795,0,1761939984,15129.671707209993,167.2638005100016,50714.554985760005 2025-10-31,19:46:26.000,304,11073577,-795,0,1761939985,15129.584135179997,167.24265312000352,50714.56197288 2025-10-31,19:46:27.000,304,11073588,-795,0,1761939986,15129.476354220002,167.2285548600048,50714.61088272 2025-10-31,19:46:28.000,304,11073593,-795,0,1761939987,15129.402254809997,167.2144565999988,50714.58293424 2025-10-31,19:46:29.000,304,11073567,-795,0,1761939988,15129.301210159996,167.2144565999988,50714.652805440004 2025-10-31,19:46:30.000,304,11073577,-795,0,1761939989,15129.240583369996,167.20740746999945,50714.71568952001 2025-10-31,19:46:31.000,304,11073591,-795,0,1761939990,15129.12606609999,167.24265312000352,50714.7785736 2025-10-31,19:46:32.000,304,11073589,-795,0,1761939991,15129.04523037999,167.22150572999817,50714.73665088 2025-10-31,19:46:33.000,304,11073575,-795,0,1761939992,15129.00481251999,167.24970225000288,50714.841457680006 2025-10-31,19:46:34.000,304,11073607,-795,0,1761939993,15128.96439465999,167.2285548600048,50714.86940616 2025-10-31,19:46:35.000,304,11073587,-755,0,1761939994,15128.90376786999,167.25675138000224,50714.890367520005 2025-10-31,19:46:36.000,304,11073593,-795,0,1761939995,15128.829668459999,167.24265312000352,50714.87639328 2025-10-31,19:46:37.000,304,11073612,-795,0,1761939996,15128.795986909994,167.2003583400001,50714.890367520005 2025-10-31,19:46:38.000,304,11073578,-795,0,1761939997,15128.816195839994,167.2003583400001,50714.890367520005 2025-10-31,19:46:39.000,304,11073585,-795,0,1761939998,15128.78251428999,167.15101443000458,50715.00216144001 2025-10-31,19:46:40.000,304,11073572,-795,0,1761939999,15128.775777979994,167.15806356000394,50714.90434176 2025-10-31,19:46:41.000,304,11073584,-795,0,1761940000,15128.775777979994,167.17216182000266,50714.94626448 2025-10-31,19:46:42.000,304,11073561,-715,0,1761940001,15128.78251428999,167.15101443000458,50714.88338040001 2025-10-31,19:46:43.000,304,11073600,-715,0,1761940002,15128.721887499989,167.15101443000458,50714.87639328 2025-10-31,19:46:44.000,304,11073564,-795,0,1761940003,15128.775777979994,167.14396529999794,50714.86940616 2025-10-31,19:46:45.000,304,11073586,-795,0,1761940004,15128.748832739999,167.1651126900033,50714.90434176 2025-10-31,19:46:46.000,304,11073594,-795,0,1761940005,15128.775777979994,167.15806356000394,50714.89735464 2025-10-31,19:46:47.000,304,11073587,-795,0,1761940006,15128.809459529999,167.24265312000352,50714.86940616 2025-10-31,19:46:48.000,304,11073606,-795,0,1761940007,15128.809459529999,167.27084964000096,50714.87639328 2025-10-31,19:46:49.000,304,11073601,-795,0,1761940008,15128.84314107999,167.2990461599984,50714.8484448 2025-10-31,19:46:50.000,304,11073569,-795,0,1761940009,15128.89029525,167.36953745999926,50714.85543192 2025-10-31,19:46:51.000,304,11073578,-795,0,1761940010,15128.88355893999,167.4259305000014,50714.8484448 2025-10-31,19:46:52.000,304,11073593,-795,0,1761940011,15128.89029525,167.4259305000014,50714.80652208 2025-10-31,19:46:53.000,304,11073574,-795,0,1761940012,15128.96439465999,167.5739622300025,50714.820496320004 2025-10-31,19:46:54.000,304,11073574,-795,0,1761940013,15128.9913399,167.62330613999802,50714.820496320004 2025-10-31,19:46:55.000,304,11073498,-795,0,1761940014,15129.06543930999,167.73609222000232,50714.771586480005 2025-10-31,19:46:56.000,304,11073591,-795,0,1761940015,15129.099120859995,167.81363265000255,50714.72966376 2025-10-31,19:46:57.000,304,11073584,-795,0,1761940016,15129.099120859995,167.8700256900047,50714.75062512 2025-10-31,19:46:58.000,304,11073576,-795,0,1761940017,15129.13280241,167.9405169899983,50714.73665088 2025-10-31,19:46:59.000,304,11073600,-795,0,1761940018,15129.14627502999,168.0039591599998,50714.785560719996 2025-10-31,19:47:00.000,304,11073635,-795,0,1761940019,15129.12606609999,168.03920481000387,50714.7785736 2025-10-31,19:47:01.000,304,11073600,-795,0,1761940020,15129.11259348,168.08149959000002,50714.7785736 2025-10-31,19:47:02.000,304,11073596,-795,0,1761940021,15129.08564823999,168.06035220000194,50714.7785736 2025-10-31,19:47:03.000,304,11073637,-795,0,1761940022,15129.03175776,168.07445046000066,50714.76459936001 2025-10-31,19:47:04.000,304,11073598,-795,0,1761940023,15128.998076209995,168.05330307000258,50714.771586480005 2025-10-31,19:47:05.000,304,11073594,-795,0,1761940024,15128.9913399,168.01100828999915,50714.820496320004 2025-10-31,19:47:06.000,304,11073596,-795,0,1761940025,15128.90376786999,167.91232047000085,50714.79254784001 2025-10-31,19:47:07.000,304,11073615,-795,0,1761940026,15128.86335000999,167.8841239500034,50714.80652208 2025-10-31,19:47:08.000,304,11073625,-795,0,1761940027,15128.829668459999,167.8065835200032,50714.79254784001 2025-10-31,19:47:09.000,304,11073605,-795,0,1761940028,15128.755569049994,167.72904309000296,50714.86241904001 2025-10-31,19:47:10.000,304,11073660,-795,0,1761940029,15128.76230535999,167.63740440000402,50714.820496320004 2025-10-31,19:47:11.000,304,11073604,-795,0,1761940030,15128.755569049994,167.5739622300025,50714.94626448 2025-10-31,19:47:12.000,304,11073570,-795,0,1761940031,15128.708414879999,167.51756919000036,50714.87639328 2025-10-31,19:47:13.000,304,11073634,-795,0,1761940032,15128.735360119994,167.50347093000164,50715.00216144001 2025-10-31,19:47:14.000,304,11073612,-795,0,1761940033,15128.715151189994,167.45412701999885,50714.94626448 2025-10-31,19:47:15.000,304,11073607,-795,0,1761940034,15128.688205949999,167.39773398000398,50714.94626448 2025-10-31,19:47:16.000,304,11073624,-795,0,1761940035,15128.674733329994,167.40478311000334,50714.93229024001 2025-10-31,19:47:17.000,304,11073607,-795,0,1761940036,15128.681469639989,167.41888137000205,50715.00216144001 2025-10-31,19:47:18.000,304,11073578,-795,0,1761940037,15128.634315469993,167.39068485000462,50714.93229024001 2025-10-31,19:47:19.000,304,11073607,-795,0,1761940038,15128.600633919988,167.48232354000356,50715.009148560006 2025-10-31,19:47:20.000,304,11073602,-795,0,1761940039,15128.607370229998,167.51756919000036,50714.98120008001 2025-10-31,19:47:21.000,304,11073601,-795,0,1761940040,15128.479380340003,167.5457657099978,50714.953251599996 2025-10-31,19:47:22.000,304,11073589,-795,0,1761940041,15128.438962480002,167.6092078799993,50714.98120008001 2025-10-31,19:47:23.000,304,11073601,-795,0,1761940042,15128.412017239993,167.64445353000337,50715.0231228 2025-10-31,19:47:24.000,304,11073576,-795,0,1761940043,15128.331181519992,167.68674830999953,50714.953251599996 2025-10-31,19:47:25.000,304,11073543,-795,0,1761940044,15128.290763659992,167.78543612999783,50714.939277360005 2025-10-31,19:47:26.000,304,11073557,-795,0,1761940045,15128.209927939992,167.82773091000126,50714.918316 2025-10-31,19:47:27.000,304,11073563,-795,0,1761940046,15128.196455320001,167.8700256900047,50714.99517432 2025-10-31,19:47:28.000,304,11073567,-795,0,1761940047,15128.142564839996,167.9193696000002,50714.94626448 2025-10-31,19:47:29.000,304,11073578,-795,0,1761940048,15128.129092219991,167.98986090000108,50714.988187200004 2025-10-31,19:47:30.000,304,11073607,-795,0,1761940049,15128.108883289991,168.0321556800045,50714.96023872001 2025-10-31,19:47:31.000,304,11073594,-795,0,1761940050,15128.156037460001,168.08854871999938,50714.90434176 2025-10-31,19:47:32.000,304,11073615,-795,0,1761940051,15128.102146979996,168.08854871999938,50714.939277360005 2025-10-31,19:47:33.000,304,11073550,-795,0,1761940052,15128.122355909996,168.1519908900009,50714.86241904001 2025-10-31,19:47:34.000,304,11073590,-795,0,1761940053,15128.189719009992,168.18018740999833,50714.87639328 2025-10-31,19:47:35.000,304,11073480,-795,0,1761940054,15128.263818419997,168.20838393000304,50714.85543192 2025-10-31,19:47:36.000,304,11073584,-795,0,1761940055,15128.250345799992,168.24362957999983,50714.85543192 2025-10-31,19:47:37.000,304,11073625,-795,0,1761940056,15128.344654139997,168.30002262000198,50714.785560719996 2025-10-31,19:47:38.000,304,11073618,-795,0,1761940057,15128.398544620002,168.30002262000198,50714.85543192 2025-10-31,19:47:39.000,304,11073620,-795,0,1761940058,15128.385071999997,168.32117001000006,50714.7785736 2025-10-31,19:47:40.000,304,11073615,-795,0,1761940059,15128.378335690002,168.35641566000413,50714.820496320004 2025-10-31,19:47:41.000,304,11073591,-795,0,1761940060,15128.452435099993,168.37051392000285,50714.87639328 2025-10-31,19:47:42.000,304,11073596,-795,0,1761940061,15128.412017239993,168.412808699999,50714.785560719996 2025-10-31,19:47:43.000,304,11073563,-795,0,1761940062,15128.438962480002,168.4621526100018,50714.79953496 2025-10-31,19:47:44.000,304,11073574,-795,0,1761940063,15128.412017239993,168.51149652000458,50714.75062512 2025-10-31,19:47:45.000,304,11073588,-795,0,1761940064,15128.412017239993,168.51854565000394,50714.86241904001 2025-10-31,19:47:46.000,304,11073583,-795,0,1761940065,15128.317708900002,168.55379130000074,50714.79953496 2025-10-31,19:47:47.000,304,11073562,-795,0,1761940066,15128.189719009992,168.55379130000074,50714.841457680006 2025-10-31,19:47:48.000,304,11073572,-795,0,1761940067,15128.095410670001,168.56788955999946,50714.75761224 2025-10-31,19:47:49.000,304,11073610,-795,0,1761940068,15128.03478388,168.60313521000353,50714.785560719996 2025-10-31,19:47:50.000,304,11073596,-795,0,1761940069,15127.99436602,168.66657737999776,50714.82748344 2025-10-31,19:47:51.000,304,11073637,-795,0,1761940070,15127.84616719999,168.7723143300027,50714.83447056001 2025-10-31,19:47:52.000,304,11073628,-795,0,1761940071,15127.718177309995,168.78641259000142,50714.83447056001 2025-10-31,19:47:53.000,304,11073597,-795,0,1761940072,15127.64407789999,168.89214953999908,50714.90434176 2025-10-31,19:47:54.000,304,11073579,-795,0,1761940073,15127.610396349999,168.92739519000315,50714.92530312 2025-10-31,19:47:55.000,304,11073615,-795,0,1761940074,15127.502615389989,169.01198475000274,50714.988187200004 2025-10-31,19:47:56.000,304,11073594,-795,0,1761940075,15127.421779669989,169.13181995999912,50714.92530312 2025-10-31,19:47:57.000,304,11073577,-795,0,1761940076,15127.367889189998,169.20231126,50714.97421296 2025-10-31,19:47:58.000,304,11073607,-795,0,1761940077,15127.266844539998,169.2657534300015,50714.93229024001 2025-10-31,19:47:59.000,304,11073611,-795,0,1761940078,15127.233162989993,169.3644412499998,50715.009148560006 2025-10-31,19:48:00.000,304,11073615,-795,0,1761940079,15127.206217749997,169.4278834200013,50714.953251599996 2025-10-31,19:48:01.000,304,11073630,-795,0,1761940080,15127.192745129993,169.49837472000218,50714.953251599996 2025-10-31,19:48:02.000,304,11073615,-795,0,1761940081,15127.172536199992,169.5759151500024,50714.918316 2025-10-31,19:48:03.000,304,11073625,-795,0,1761940082,15127.152327269992,169.56181689000368,50714.96722584 2025-10-31,19:48:04.000,304,11073608,-795,0,1761940083,15127.165799889997,169.6393573200039,50715.00216144001 2025-10-31,19:48:05.000,304,11073600,-795,0,1761940084,15127.159063580002,169.65345558000263,50714.96023872001 2025-10-31,19:48:06.000,304,11073604,-795,0,1761940085,15127.118645720002,169.66755384000135,50714.939277360005 2025-10-31,19:48:07.000,304,11073570,-795,0,1761940086,15127.165799889997,169.6746029700007,50715.00216144001 2025-10-31,19:48:08.000,304,11073593,-795,0,1761940087,15127.165799889997,169.66755384000135,50715.00216144001 2025-10-31,19:48:09.000,304,11073648,-795,0,1761940088,15127.226426679998,169.68870122999942,50714.96722584 2025-10-31,19:48:10.000,304,11073648,-795,0,1761940089,15127.273580849993,169.71689775000414,50714.953251599996 2025-10-31,19:48:11.000,304,11073604,-795,0,1761940090,15127.300526089988,169.75214340000093,50714.96722584 2025-10-31,19:48:12.000,304,11073584,-795,0,1761940091,15127.320735019988,169.78033991999837,50714.93229024001 2025-10-31,19:48:13.000,304,11073619,-795,0,1761940092,15127.441988599989,169.71689775000414,50714.8484448 2025-10-31,19:48:14.000,304,11073602,-795,0,1761940093,15127.482406459989,169.773290789999,50714.953251599996 2025-10-31,19:48:15.000,304,11073646,-795,0,1761940094,15127.522824319989,169.7591925300003,50714.820496320004 2025-10-31,19:48:16.000,304,11073612,-795,0,1761940095,15127.516088009994,169.78033991999837,50714.771586480005 2025-10-31,19:48:17.000,304,11073623,-795,0,1761940096,15127.56324217999,169.78033991999837,50714.72966376 2025-10-31,19:48:18.000,304,11073605,-795,0,1761940097,15127.556505869994,169.82968383000116,50714.771586480005 2025-10-31,19:48:19.000,304,11073613,-795,0,1761940098,15127.576714799994,169.80148731000372,50714.75761224 2025-10-31,19:48:20.000,304,11073582,-795,0,1761940099,15127.54303324999,169.8226347000018,50714.73665088 2025-10-31,19:48:21.000,304,11073624,-795,0,1761940100,15127.569978489999,169.82968383000116,50714.80652208 2025-10-31,19:48:22.000,304,11073604,-795,0,1761940101,15127.516088009994,169.85083121999924,50714.820496320004 2025-10-31,19:48:23.000,304,11073596,-795,0,1761940102,15127.462197529989,169.83673296000052,50714.79254784001 2025-10-31,19:48:24.000,304,11073607,-795,0,1761940103,15127.381361809988,169.85083121999924,50714.79953496 2025-10-31,19:48:25.000,304,11073670,-795,0,1761940104,15127.273580849993,169.84378208999988,50714.79254784001 2025-10-31,19:48:26.000,304,11073611,-795,0,1761940105,15127.186008819997,169.84378208999988,50714.7785736 2025-10-31,19:48:27.000,304,11073609,-795,0,1761940106,15127.125382029997,169.8226347000018,50714.841457680006 2025-10-31,19:48:28.000,304,11073624,-795,0,1761940107,15127.024337379997,169.80148731000372,50714.80652208 2025-10-31,19:48:29.000,304,11073629,-795,0,1761940108,15126.983919519997,169.83673296000052,50714.841457680006 2025-10-31,19:48:30.000,304,11073590,-795,0,1761940109,15126.903083799996,169.81558557000244,50714.7785736 2025-10-31,19:48:31.000,304,11073569,-795,0,1761940110,15126.822248079996,169.82968383000116,50714.85543192 2025-10-31,19:48:32.000,304,11073546,-795,0,1761940111,15126.741412359996,169.81558557000244,50714.841457680006 2025-10-31,19:48:33.000,304,11073681,-795,0,1761940112,15126.68752187999,169.80853644000308,50714.8484448 2025-10-31,19:48:34.000,304,11073562,-795,0,1761940113,15126.640367709995,169.82968383000116,50714.89735464 2025-10-31,19:48:35.000,304,11073639,-795,0,1761940114,15126.64710401999,169.8578803499986,50714.918316 2025-10-31,19:48:36.000,304,11073575,-795,0,1761940115,15126.599949849995,169.89312600000267,50714.88338040001 2025-10-31,19:48:37.000,304,11073622,-795,0,1761940116,15126.59321354,169.90017513000203,50714.86241904001 2025-10-31,19:48:38.000,304,11073626,-795,0,1761940117,15126.620158779995,169.92837164999946,50714.90434176 2025-10-31,19:48:39.000,304,11073619,-795,0,1761940118,15126.58647722999,169.94246990999818,50714.87639328 2025-10-31,19:48:40.000,304,11073613,-795,0,1761940119,15126.61342247,170.02705946999777,50714.86940616 2025-10-31,19:48:41.000,304,11073612,-795,0,1761940120,15126.64710401999,170.04820686000312,50714.83447056001 2025-10-31,19:48:42.000,304,11073617,-795,0,1761940121,15126.69425819,170.09755076999863,50714.80652208 2025-10-31,19:48:43.000,304,11073631,-795,0,1761940122,15126.73467605,170.11164903000463,50714.74363800001 2025-10-31,19:48:44.000,304,11073639,-795,0,1761940123,15126.74814866999,170.17509119999886,50714.71568952001 2025-10-31,19:48:45.000,304,11073607,-795,0,1761940124,15126.75488498,170.18214032999822,50714.73665088 2025-10-31,19:48:46.000,304,11073632,-795,0,1761940125,15126.808775459991,170.21033685000293,50714.7087024 2025-10-31,19:48:47.000,304,11073586,-795,0,1761940126,15126.808775459991,170.24558249999973,50714.71568952001 2025-10-31,19:48:48.000,304,11073593,-795,0,1761940127,15126.81551177,170.231484240001,50714.74363800001 2025-10-31,19:48:49.000,304,11073629,-795,0,1761940128,15126.85592963,170.2667298899978,50714.7785736 2025-10-31,19:48:50.000,304,11073615,-795,0,1761940129,15126.862665939996,170.24558249999973,50714.71568952001 2025-10-31,19:48:51.000,304,11073601,-795,0,1761940130,15126.842457009996,170.23853337000037,50714.722676640005 2025-10-31,19:48:52.000,304,11073612,-795,0,1761940131,15126.85592963,170.24558249999973,50714.70171528 2025-10-31,19:48:53.000,304,11073582,-795,0,1761940132,15126.862665939996,170.1962385900042,50714.652805440004 2025-10-31,19:48:54.000,304,11073621,-795,0,1761940133,15126.81551177,170.20328772000357,50714.68774104 2025-10-31,19:48:55.000,304,11073576,-795,0,1761940134,15126.802039149996,170.17509119999886,50714.73665088 2025-10-31,19:48:56.000,304,11073598,-795,0,1761940135,15126.802039149996,170.1327964200027,50714.69472816001 2025-10-31,19:48:57.000,304,11073566,-795,0,1761940136,15126.76835759999,170.11164903000463,50714.71568952001 2025-10-31,19:48:58.000,304,11073588,-795,0,1761940137,15126.77509391,170.04115773000376,50714.7785736 2025-10-31,19:48:59.000,304,11073626,-795,0,1761940138,15126.73467605,170.0200103399984,50714.75761224 2025-10-31,19:49:00.000,304,11073573,-795,0,1761940139,15126.69425819,169.96361730000353,50714.7785736 2025-10-31,19:49:01.000,304,11073588,-795,0,1761940140,15126.680785569995,169.94951904000482,50714.79254784001 2025-10-31,19:49:02.000,304,11073568,-795,0,1761940141,15126.67404926,169.91427339000074,50714.72966376 2025-10-31,19:49:03.000,304,11073592,-795,0,1761940142,15126.66731294999,169.87902774000395,50714.69472816001 2025-10-31,19:49:04.000,304,11073609,-795,0,1761940143,15126.6336314,169.83673296000052,50714.72966376 2025-10-31,19:49:05.000,304,11073578,-795,0,1761940144,15126.61342247,169.82968383000116,50714.7785736 2025-10-31,19:49:06.000,304,11073563,-795,0,1761940145,15126.55279568,169.80148731000372,50714.79953496 2025-10-31,19:49:07.000,304,11073590,-795,0,1761940146,15126.559531989995,169.81558557000244,50714.86940616 2025-10-31,19:49:08.000,304,11073577,-795,0,1761940147,15126.498905199995,169.82968383000116,50714.76459936001 2025-10-31,19:49:09.000,304,11073631,-795,0,1761940148,15126.49216889,169.8719786100046,50714.81350920001 2025-10-31,19:49:10.000,304,11073588,-795,0,1761940149,15126.45175103,169.85083121999924,50714.81350920001 2025-10-31,19:49:11.000,304,11073609,-795,0,1761940150,15126.4315421,169.85083121999924,50714.88338040001 2025-10-31,19:49:12.000,304,11073581,-795,0,1761940151,15126.391124239999,169.85083121999924,50714.939277360005 2025-10-31,19:49:13.000,304,11073620,-795,0,1761940152,15126.357442689994,169.87902774000395,50714.918316 2025-10-31,19:49:14.000,304,11073570,-795,0,1761940153,15126.296815899994,169.8860768700033,50714.94626448 2025-10-31,19:49:15.000,304,11073614,-795,0,1761940154,15126.283343279989,169.8719786100046,50714.94626448 2025-10-31,19:49:16.000,304,11073615,-795,0,1761940155,15126.296815899994,169.83673296000052,50714.85543192 2025-10-31,19:49:17.000,304,11073586,-795,0,1761940156,15126.310288519999,169.85083121999924,50714.86241904001 2025-10-31,19:49:18.000,304,11073621,-795,0,1761940157,15126.303552209989,169.82968383000116,50714.90434176 2025-10-31,19:49:19.000,304,11073630,-795,0,1761940158,15126.310288519999,169.81558557000244,50714.91132888001 2025-10-31,19:49:20.000,304,11073617,-795,0,1761940159,15126.391124239999,169.76624165999965,50714.85543192 2025-10-31,19:49:21.000,304,11073583,-795,0,1761940160,15126.4315421,169.71689775000414,50714.88338040001 2025-10-31,19:49:22.000,304,11073582,-795,0,1761940161,15126.42480578999,169.68165210000006,50714.771586480005 2025-10-31,19:49:23.000,304,11073606,-795,0,1761940162,15126.53258675,169.68165210000006,50714.890367520005 2025-10-31,19:49:24.000,304,11073591,-795,0,1761940163,15126.539323059995,169.60411166999984,50714.7785736 2025-10-31,19:49:25.000,304,11073609,-795,0,1761940164,15126.6336314,169.56886602000304,50714.79953496 2025-10-31,19:49:26.000,304,11073598,-795,0,1761940165,15126.68752187999,169.5265712399996,50714.74363800001 2025-10-31,19:49:27.000,304,11073589,-795,0,1761940166,15126.72793973999,169.51952211000025,50714.785560719996 2025-10-31,19:49:28.000,304,11073591,-795,0,1761940167,15126.781830219996,169.4772273300041,50714.75761224 2025-10-31,19:49:29.000,304,11073605,-795,0,1761940168,15126.822248079996,169.48427646000346,50714.64581832001 2025-10-31,19:49:30.000,304,11073599,-795,0,1761940169,15126.869402249991,169.45607993999874,50714.652805440004 2025-10-31,19:49:31.000,304,11073571,-795,0,1761940170,15126.876138560001,169.4278834200013,50714.63184408 2025-10-31,19:49:32.000,304,11073593,-795,0,1761940171,15126.903083799996,169.4137851600026,50714.62485696001 2025-10-31,19:49:33.000,304,11073617,-795,0,1761940172,15126.950237969992,169.42083429000195,50714.68774104 2025-10-31,19:49:34.000,304,11073591,-795,0,1761940173,15126.950237969992,169.3926377700045,50714.68774104 2025-10-31,19:49:35.000,304,11073584,-795,0,1761940174,15126.916556420001,169.34329386000172,50714.63184408 2025-10-31,19:49:36.000,304,11073603,-795,0,1761940175,15126.930029039991,169.30804820999765,50714.652805440004 2025-10-31,19:49:37.000,304,11073584,-795,0,1761940176,15126.889611179991,169.27280256000086,50714.63184408 2025-10-31,19:49:38.000,304,11073587,-795,0,1761940177,15126.882874869996,169.2164095199987,50714.62485696001 2025-10-31,19:49:39.000,304,11073595,-795,0,1761940178,15126.808775459991,169.14591821999784,50714.62485696001 2025-10-31,19:49:40.000,304,11073609,-795,0,1761940179,15126.75488498,169.09657431000232,50714.673766800006 2025-10-31,19:49:41.000,304,11073613,-795,0,1761940180,15126.74814866999,169.0542795299989,50714.70171528 2025-10-31,19:49:42.000,304,11073586,-795,0,1761940181,15126.68752187999,168.9555917100006,50714.68774104 2025-10-31,19:49:43.000,304,11073583,-795,0,1761940182,15126.69425819,168.92739519000315,50714.71568952001 2025-10-31,19:49:44.000,304,11073592,-795,0,1761940183,15126.67404926,168.82870737000485,50714.7785736 2025-10-31,19:49:45.000,304,11073559,-795,0,1761940184,15126.67404926,168.8357565000042,50714.85543192 2025-10-31,19:49:46.000,304,11073586,-795,0,1761940185,15126.66731294999,168.8075599799995,50714.890367520005 2025-10-31,19:49:47.000,304,11073601,-795,0,1761940186,15126.67404926,168.75116694000462,50714.87639328 2025-10-31,19:49:48.000,304,11073598,-795,0,1761940187,15126.61342247,168.68772477000311,50714.939277360005 2025-10-31,19:49:49.000,304,11073572,-795,0,1761940188,15126.67404926,168.61723347000225,50714.85543192 2025-10-31,19:49:50.000,304,11073588,-795,0,1761940189,15126.68752187999,168.5890369500048,50714.785560719996 2025-10-31,19:49:51.000,304,11073607,-795,0,1761940190,15126.67404926,168.54674217000138,50714.81350920001 2025-10-31,19:49:52.000,304,11073587,-795,0,1761940191,15126.700994499995,168.54674217000138,50714.83447056001 2025-10-31,19:49:53.000,304,11073603,-795,0,1761940192,15126.73467605,168.5255947800033,50714.722676640005 2025-10-31,19:49:54.000,304,11073618,-795,0,1761940193,15126.79530284,168.50444738999795,50714.76459936001 2025-10-31,19:49:55.000,304,11073609,-795,0,1761940194,15126.73467605,168.5255947800033,50714.69472816001 2025-10-31,19:49:56.000,304,11073580,-795,0,1761940195,15126.802039149996,168.51854565000394,50714.673766800006 2025-10-31,19:49:57.000,304,11073577,-795,0,1761940196,15126.842457009996,168.53264391000266,50714.63184408 2025-10-31,19:49:58.000,304,11073599,-795,0,1761940197,15126.862665939996,168.50444738999795,50714.64581832001 2025-10-31,19:49:59.000,304,11073555,-795,0,1761940198,15126.896347490001,168.51854565000394,50714.62485696001 2025-10-31,19:50:00.000,304,11073611,-795,0,1761940199,15126.977183210001,168.55379130000074,50714.49908880001 2025-10-31,19:50:01.000,304,11073601,-795,0,1761940200,15127.017601070002,168.59608608000417,50714.56197288 2025-10-31,19:50:02.000,304,11073584,-795,0,1761940201,15127.058018930002,168.60313521000353,50714.52703728001 2025-10-31,19:50:03.000,304,11073599,-795,0,1761940202,15127.159063580002,168.55379130000074,50714.56197288 2025-10-31,19:50:04.000,304,11073595,-795,0,1761940203,15127.246635609998,168.53969304000202,50714.485114560004 2025-10-31,19:50:05.000,304,11073600,-795,0,1761940204,15127.300526089988,168.53264391000266,50714.47114032 2025-10-31,19:50:06.000,304,11073593,-795,0,1761940205,15127.388098119998,168.4973982599986,50714.51306304 2025-10-31,19:50:07.000,304,11073574,-795,0,1761940206,15127.482406459989,168.48329999999987,50714.485114560004 2025-10-31,19:50:08.000,304,11073607,-795,0,1761940207,15127.556505869994,168.38461218000157,50714.450178959996 2025-10-31,19:50:09.000,304,11073591,-795,0,1761940208,15127.576714799994,168.39166131000093,50714.436204720005 2025-10-31,19:50:10.000,304,11073596,-795,0,1761940209,15127.65081421,168.32821913999942,50714.450178959996 2025-10-31,19:50:11.000,304,11073562,-795,0,1761940210,15127.697968379995,168.24362957999983,50714.436204720005 2025-10-31,19:50:12.000,304,11073602,-795,0,1761940211,15127.738386239995,168.18723653999768,50714.41524336 2025-10-31,19:50:13.000,304,11073614,-795,0,1761940212,15127.83269458,168.14494176000153,50714.45716608001 2025-10-31,19:50:14.000,304,11073622,-795,0,1761940213,15127.89332137,168.08854871999938,50714.47114032 2025-10-31,19:50:15.000,304,11073610,-795,0,1761940214,15127.9135303,168.08149959000002,50714.47812744001 2025-10-31,19:50:16.000,304,11073598,-795,0,1761940215,15127.92700291999,167.97576264000236,50714.40825624001 2025-10-31,19:50:17.000,304,11073588,-795,0,1761940216,15127.940475539996,167.95461525000428,50714.42921760001 2025-10-31,19:50:18.000,304,11073627,-795,0,1761940217,15127.97415709,167.9052713400015,50714.47114032 2025-10-31,19:50:19.000,304,11073598,-795,0,1761940218,15127.980893399996,167.9193696000002,50714.51306304 2025-10-31,19:50:20.000,304,11073593,-795,0,1761940219,15128.03478388,167.92641872999957,50714.506075920006 2025-10-31,19:50:21.000,304,11073581,-795,0,1761940220,15128.075201740001,167.94756611999765,50714.47114032 2025-10-31,19:50:22.000,304,11073588,-795,0,1761940221,15128.115619600001,167.98986090000108,50714.436204720005 2025-10-31,19:50:23.000,304,11073595,-795,0,1761940222,15128.135828530001,168.03920481000387,50714.617869839996 2025-10-31,19:50:24.000,304,11073564,-795,0,1761940223,15128.149301149992,168.0039591599998,50714.58992136 2025-10-31,19:50:25.000,304,11073608,-795,0,1761940224,15128.095410670001,168.08149959000002,50714.56896 2025-10-31,19:50:26.000,304,11073613,-795,0,1761940225,15128.115619600001,168.1167452400041,50714.58293424 2025-10-31,19:50:27.000,304,11073589,-795,0,1761940226,15128.135828530001,168.15904002000025,50714.673766800006 2025-10-31,19:50:28.000,304,11073585,-795,0,1761940227,15128.122355909996,168.1519908900009,50714.603895600005 2025-10-31,19:50:29.000,304,11073604,-795,0,1761940228,15128.122355909996,168.18723653999768,50714.652805440004 2025-10-31,19:50:30.000,304,11073601,-795,0,1761940229,15128.095410670001,168.17313827999897,50714.58992136 2025-10-31,19:50:31.000,304,11073620,-795,0,1761940230,15128.007838639991,168.15904002000025,50714.58293424 2025-10-31,19:50:32.000,304,11073594,-795,0,1761940231,15127.93373923,168.1026469799981,50714.54101152 2025-10-31,19:50:33.000,304,11073574,-795,0,1761940232,15127.90679398999,168.03920481000387,50714.617869839996 2025-10-31,19:50:34.000,304,11073621,-795,0,1761940233,15127.879848749995,168.0180574199985,50714.59690848001 2025-10-31,19:50:35.000,304,11073553,-795,0,1761940234,15127.81248565,167.98281177000172,50714.6388312 2025-10-31,19:50:36.000,304,11073598,-795,0,1761940235,15127.778804099995,167.87707482000405,50714.603895600005 2025-10-31,19:50:37.000,304,11073618,-795,0,1761940236,15127.738386239995,167.79248526000447,50714.6388312 2025-10-31,19:50:38.000,304,11073597,-795,0,1761940237,15127.72491361999,167.68674830999953,50714.58293424 2025-10-31,19:50:39.000,304,11073598,-795,0,1761940238,15127.67102314,167.61625700999866,50714.673766800006 2025-10-31,19:50:40.000,304,11073598,-795,0,1761940239,15127.677759449994,167.53871657999844,50714.73665088 2025-10-31,19:50:41.000,304,11073589,-795,0,1761940240,15127.66428682999,167.4470778899995,50714.68075392 2025-10-31,19:50:42.000,304,11073627,-795,0,1761940241,15127.67102314,167.39773398000398,50714.68075392 2025-10-31,19:50:43.000,304,11073584,-795,0,1761940242,15127.67102314,167.35543920000055,50714.68075392 2025-10-31,19:50:44.000,304,11073616,-795,0,1761940243,15127.73164993,167.3131444200044,50714.64581832001 2025-10-31,19:50:45.000,304,11073540,-795,0,1761940244,15127.718177309995,167.28494789999968,50714.65979256 2025-10-31,19:50:46.000,304,11073602,-795,0,1761940245,15127.76533147999,167.27084964000096,50714.69472816001 2025-10-31,19:50:47.000,304,11073608,-795,0,1761940246,15127.738386239995,167.3272426800031,50714.68774104 2025-10-31,19:50:48.000,304,11073595,-795,0,1761940247,15127.799013029995,167.35543920000055,50714.5340244 2025-10-31,19:50:49.000,304,11073595,-795,0,1761940248,15127.75185886,167.39773398000398,50714.59690848001 2025-10-31,19:50:50.000,304,11073595,-795,0,1761940249,15127.738386239995,167.4470778899995,50714.6388312 2025-10-31,19:50:51.000,304,11073619,-795,0,1761940250,15127.69123207,167.510520060001,50714.617869839996 2025-10-31,19:50:52.000,304,11073627,-795,0,1761940251,15127.63060528,167.5739622300025,50714.56896 2025-10-31,19:50:53.000,304,11073611,-795,0,1761940252,15127.637341589994,167.6585517900021,50714.57594712001 2025-10-31,19:50:54.000,304,11073583,-795,0,1761940253,15127.58345110999,167.75019048000104,50714.61088272 2025-10-31,19:50:55.000,304,11073635,-795,0,1761940254,15127.529560629999,167.81363265000255,50714.64581832001 2025-10-31,19:50:56.000,304,11073594,-795,0,1761940255,15127.489142769999,167.89117308000277,50714.64581832001 2025-10-31,19:50:57.000,304,11073630,-795,0,1761940256,15127.441988599989,167.968713510003,50714.6388312 2025-10-31,19:50:58.000,304,11073605,-795,0,1761940257,15127.381361809988,168.05330307000258,50714.61088272 2025-10-31,19:50:59.000,304,11073648,-795,0,1761940258,15127.300526089988,168.1167452400041,50714.64581832001 2025-10-31,19:51:00.000,304,11073634,-795,0,1761940259,15127.260108230003,168.18018740999833,50714.617869839996 2025-10-31,19:51:01.000,304,11073609,-795,0,1761940260,15127.186008819997,168.2788752300039,50714.673766800006 2025-10-31,19:51:02.000,304,11073620,-795,0,1761940261,15127.118645720002,168.32117001000006,50714.62485696001 2025-10-31,19:51:03.000,304,11073621,-795,0,1761940262,15127.031073689992,168.42690695999772,50714.65979256 2025-10-31,19:51:04.000,304,11073625,-795,0,1761940263,15127.037810000002,168.50444738999795,50714.68075392 2025-10-31,19:51:05.000,304,11073613,-795,0,1761940264,15126.950237969992,168.61723347000225,50714.76459936001 2025-10-31,19:51:06.000,304,11073602,-795,0,1761940265,15126.916556420001,168.63133173000097,50714.81350920001 2025-10-31,19:51:07.000,304,11073630,-795,0,1761940266,15126.896347490001,168.68067564000376,50714.785560719996 2025-10-31,19:51:08.000,304,11073664,-795,0,1761940267,15126.822248079996,168.73001954999927,50714.771586480005 2025-10-31,19:51:09.000,304,11073615,-795,0,1761940268,15126.761621289996,168.78641259000142,50714.76459936001 2025-10-31,19:51:10.000,304,11073612,-795,0,1761940269,15126.73467605,168.8569038900023,50714.85543192 2025-10-31,19:51:11.000,304,11073605,-795,0,1761940270,15126.69425819,168.91329693000444,50714.785560719996 2025-10-31,19:51:12.000,304,11073614,-795,0,1761940271,15126.62689508999,168.88510040999972,50714.841457680006 2025-10-31,19:51:13.000,304,11073587,-795,0,1761940272,15126.58647722999,168.91329693000444,50714.83447056001 2025-10-31,19:51:14.000,304,11073621,-795,0,1761940273,15126.55279568,168.89214953999908,50714.73665088 2025-10-31,19:51:15.000,304,11073624,-795,0,1761940274,15126.47195996,168.89214953999908,50714.7785736 2025-10-31,19:51:16.000,304,11073600,-795,0,1761940275,15126.458487339994,168.89919866999844,50714.771586480005 2025-10-31,19:51:17.000,304,11073645,-795,0,1761940276,15126.42480578999,168.94854258000123,50714.76459936001 2025-10-31,19:51:18.000,304,11073609,-795,0,1761940277,15126.40459685999,168.92739519000315,50714.75062512 2025-10-31,19:51:19.000,304,11073645,-795,0,1761940278,15126.337233759994,168.94854258000123,50714.722676640005 2025-10-31,19:51:20.000,304,11073589,-795,0,1761940279,15126.357442689994,168.98378822999803,50714.68774104 2025-10-31,19:51:21.000,304,11073623,-795,0,1761940280,15126.357442689994,169.0542795299989,50714.74363800001 2025-10-31,19:51:22.000,304,11073615,-795,0,1761940281,15126.377651619994,169.0683777900049,50714.722676640005 2025-10-31,19:51:23.000,304,11073623,-795,0,1761940282,15126.397860549994,169.1177217000004,50714.71568952001 2025-10-31,19:51:24.000,304,11073631,-795,0,1761940283,15126.38438792999,169.1670656100032,50714.70171528 2025-10-31,19:51:25.000,304,11073612,-795,0,1761940284,15126.370915309999,169.20231126,50714.75761224 2025-10-31,19:51:26.000,304,11073620,-795,0,1761940285,15126.317024829994,169.27280256000086,50714.785560719996 2025-10-31,19:51:27.000,304,11073576,-795,0,1761940286,15126.317024829994,169.3926377700045,50714.72966376 2025-10-31,19:51:28.000,304,11073600,-795,0,1761940287,15126.283343279989,169.4631290699981,50714.62485696001 2025-10-31,19:51:29.000,304,11073648,-795,0,1761940288,15126.249661729998,169.54066949999833,50714.652805440004 2025-10-31,19:51:30.000,304,11073646,-795,0,1761940289,15126.222716489989,169.6393573200039,50714.68075392 2025-10-31,19:51:31.000,304,11073622,-795,0,1761940290,15126.195771249993,169.6746029700007,50714.71568952001 2025-10-31,19:51:32.000,304,11073609,-795,0,1761940291,15126.168826009998,169.7591925300003,50714.63184408 2025-10-31,19:51:33.000,304,11073593,-795,0,1761940292,15126.121671839988,169.86492947999795,50714.68774104 2025-10-31,19:51:34.000,304,11073665,-795,0,1761940293,15126.040836120002,169.93542077999882,50714.62485696001 2025-10-31,19:51:35.000,304,11073656,-795,0,1761940294,15125.993681949993,170.0341086000044,50714.673766800006 2025-10-31,19:51:36.000,304,11073657,-795,0,1761940295,15125.926318849997,170.09755076999863,50714.68075392 2025-10-31,19:51:37.000,304,11073610,-795,0,1761940296,15125.899373610002,170.118698160004,50714.66677968001 2025-10-31,19:51:38.000,304,11073628,-795,0,1761940297,15125.865692059997,170.12574729000335,50714.6388312 2025-10-31,19:51:39.000,304,11073614,-795,0,1761940298,15125.784856339997,170.118698160004,50714.69472816001 2025-10-31,19:51:40.000,304,11073618,-795,0,1761940299,15125.744438479996,170.1327964200027,50714.617869839996 2025-10-31,19:51:41.000,304,11073642,-795,0,1761940300,15125.710756929991,170.118698160004,50714.71568952001 2025-10-31,19:51:42.000,304,11073653,-795,0,1761940301,15125.650130139991,170.104599899998,50714.68075392 2025-10-31,19:51:43.000,304,11073607,-795,0,1761940302,15125.562558109996,170.09755076999863,50714.73665088 2025-10-31,19:51:44.000,304,11073600,-795,0,1761940303,15125.522140249996,170.08345250999992,50714.72966376 2025-10-31,19:51:45.000,304,11073612,-795,0,1761940304,15125.45477715,170.09755076999863,50714.673766800006 2025-10-31,19:51:46.000,304,11073616,-795,0,1761940305,15125.41435929,170.15394381000078,50714.71568952001 2025-10-31,19:51:47.000,304,11073636,-795,0,1761940306,15125.34699618999,170.18918946000485,50714.7785736 2025-10-31,19:51:48.000,304,11073622,-795,0,1761940307,15125.259424159995,170.2173859800023,50714.70171528 2025-10-31,19:51:49.000,304,11073614,-795,0,1761940308,15125.23247892,170.2667298899978,50714.75761224 2025-10-31,19:51:50.000,304,11073610,-795,0,1761940309,15125.198797369994,170.3795159700021,50714.76459936001 2025-10-31,19:51:51.000,304,11073626,-795,0,1761940310,15125.111225339999,170.4429581400036,50714.722676640005 2025-10-31,19:51:52.000,304,11073631,-795,0,1761940311,15125.043862239989,170.56279335,50714.652805440004 2025-10-31,19:51:53.000,304,11073637,-795,0,1761940312,15124.996708069993,170.64738290999958,50714.71568952001 2025-10-31,19:51:54.000,304,11073634,-795,0,1761940313,15124.969762829998,170.76721812000324,50714.68774104 2025-10-31,19:51:55.000,304,11073628,-795,0,1761940314,15124.902399729988,170.88705332999962,50714.72966376 2025-10-31,19:51:56.000,304,11073631,-795,0,1761940315,15124.828300319998,170.96459375999984,50714.673766800006 2025-10-31,19:51:57.000,304,11073583,-795,0,1761940316,15124.787882459997,171.0350850600007,50714.69472816001 2025-10-31,19:51:58.000,304,11073621,-795,0,1761940317,15124.733991979992,171.1196746200003,50714.673766800006 2025-10-31,19:51:59.000,304,11073600,-795,0,1761940318,15124.713783049992,171.17606766000245,50714.65979256 2025-10-31,19:52:00.000,304,11073621,-795,0,1761940319,15124.707046739997,171.21131330999924,50714.652805440004 2025-10-31,19:52:01.000,304,11073622,-795,0,1761940320,15124.707046739997,171.28885373999947,50714.75062512 2025-10-31,19:52:02.000,304,11073619,-795,0,1761940321,15124.747464599997,171.29590286999883,50714.69472816001 2025-10-31,19:52:03.000,304,11073602,-795,0,1761940322,15124.781146150002,171.3311485200029,50714.65979256 2025-10-31,19:52:04.000,304,11073610,-795,0,1761940323,15124.828300319998,171.31705026000418,50714.71568952001 2025-10-31,19:52:05.000,304,11073597,-795,0,1761940324,15124.909136039998,171.35229591000098,50714.66677968001 2025-10-31,19:52:06.000,304,11073623,-795,0,1761940325,15124.942817589988,171.35934504000033,50714.68774104 2025-10-31,19:52:07.000,304,11073606,-795,0,1761940326,15125.010180689998,171.3804924299984,50714.62485696001 2025-10-31,19:52:08.000,304,11073647,-795,0,1761940327,15125.091016409999,171.37344329999905,50714.64581832001 2025-10-31,19:52:09.000,304,11073627,-795,0,1761940328,15125.14490688999,171.35229591000098,50714.617869839996 2025-10-31,19:52:10.000,304,11073635,-795,0,1761940329,15125.16511581999,171.34524678000162,50714.59690848001 2025-10-31,19:52:11.000,304,11073575,-795,0,1761940330,15125.138170579994,171.3663941699997,50714.617869839996 2025-10-31,19:52:12.000,304,11073606,-795,0,1761940331,15125.19206106,171.38754155999777,50714.54101152 2025-10-31,19:52:13.000,304,11073601,-795,0,1761940332,15125.158379509994,171.40163982000377,50714.59690848001 2025-10-31,19:52:14.000,304,11073626,-795,0,1761940333,15125.070807479999,171.41573808000248,50714.5340244 2025-10-31,19:52:15.000,304,11073643,-795,0,1761940334,15124.989971759998,171.45098372999928,50714.56197288 2025-10-31,19:52:16.000,304,11073615,-795,0,1761940335,15124.909136039998,171.41573808000248,50714.554985760005 2025-10-31,19:52:17.000,304,11073599,-795,0,1761940336,15124.808091389998,171.45098372999928,50714.70171528 2025-10-31,19:52:18.000,304,11073621,-795,0,1761940337,15124.693574119992,171.44393459999992,50714.65979256 2025-10-31,19:52:19.000,304,11073637,-795,0,1761940338,15124.531902679992,171.465081989998,50714.6388312 2025-10-31,19:52:20.000,304,11073610,-795,0,1761940339,15124.383703859996,171.45098372999928,50714.64581832001 2025-10-31,19:52:21.000,304,11073586,-795,0,1761940340,15124.20855979999,171.45803285999864,50714.63184408 2025-10-31,19:52:22.000,304,11073588,-795,0,1761940341,15124.03341574,171.50032764000207,50714.603895600005 2025-10-31,19:52:23.000,304,11073605,-795,0,1761940342,15123.94584370999,171.5285241599995,50714.65979256 2025-10-31,19:52:24.000,304,11073603,-795,0,1761940343,15123.838062749994,171.56376981000358,50714.74363800001 2025-10-31,19:52:25.000,304,11073597,-795,0,1761940344,15123.757227029993,171.6131137199991,50714.62485696001 2025-10-31,19:52:26.000,304,11073592,-795,0,1761940345,15123.710072859998,171.68360501999996,50714.603895600005 2025-10-31,19:52:27.000,304,11073596,-795,0,1761940346,15123.669654999998,171.7893419700049,50714.58992136 2025-10-31,19:52:28.000,304,11073582,-795,0,1761940347,15123.635973449993,171.90917718000128,50714.54799864001 2025-10-31,19:52:29.000,304,11073630,-795,0,1761940348,15123.676391309993,172.01491412999894,50714.58992136 2025-10-31,19:52:30.000,304,11073593,-795,0,1761940349,15123.757227029993,172.12770021000324,50714.58293424 2025-10-31,19:52:31.000,304,11073590,-795,0,1761940350,15123.757227029993,172.24048629000026,50714.59690848001 2025-10-31,19:52:32.000,304,11073606,-795,0,1761940351,15123.797644889994,172.40966540999943,50714.603895600005 2025-10-31,19:52:33.000,304,11073568,-795,0,1761940352,15123.838062749994,172.51540236000437,50714.554985760005 2025-10-31,19:52:34.000,304,11073612,-795,0,1761940353,15123.858271679994,172.6281884400014,50714.5340244 2025-10-31,19:52:35.000,304,11073601,-795,0,1761940354,15123.838062749994,172.7268762599997,50714.394282 2025-10-31,19:52:36.000,304,11073576,-795,0,1761940355,15123.865007989989,172.83261321000464,50714.42223048 2025-10-31,19:52:37.000,304,11073595,-795,0,1761940356,15123.838062749994,172.92425190000358,50714.40126912 2025-10-31,19:52:38.000,304,11073561,-795,0,1761940357,15123.858271679994,173.0017923300038,50714.42223048 2025-10-31,19:52:39.000,304,11073609,-795,0,1761940358,15123.824590129989,173.16392232000362,50714.34537216 2025-10-31,19:52:40.000,304,11073581,-795,0,1761940359,15123.797644889994,173.2203153599985,50714.31043656001 2025-10-31,19:52:41.000,304,11073583,-795,0,1761940360,15123.804381199989,173.29785578999872,50714.27550096 2025-10-31,19:52:42.000,304,11073599,-795,0,1761940361,15123.777435959993,173.37539621999895,50714.23357824 2025-10-31,19:52:43.000,304,11073582,-795,0,1761940362,15123.770699649998,173.43883839000046,50714.28947520001 2025-10-31,19:52:44.000,304,11073587,-795,0,1761940363,15123.730281789998,173.4952314300026,50714.1846684 2025-10-31,19:52:45.000,304,11073569,-795,0,1761940364,15123.737018099993,173.55162447000475,50714.21261688001 2025-10-31,19:52:46.000,304,11073582,-795,0,1761940365,15123.696600239993,173.63621403000434,50714.2545396 2025-10-31,19:52:47.000,304,11073540,-795,0,1761940366,15123.635973449993,173.65031229000306,50714.19864264 2025-10-31,19:52:48.000,304,11073603,-795,0,1761940367,15123.582082970002,173.6785088100005,50714.22659112 2025-10-31,19:52:49.000,304,11073542,-795,0,1761940368,15123.528192489997,173.71375446000457,50714.317423680004 2025-10-31,19:52:50.000,304,11073599,-795,0,1761940369,15123.420411530002,173.741950980002,50714.33139792001 2025-10-31,19:52:51.000,304,11073603,-795,0,1761940370,15123.326103189997,173.75604924000072,50714.29646232 2025-10-31,19:52:52.000,304,11073550,-795,0,1761940371,15123.218322230001,173.78424575999816,50714.268513840005 2025-10-31,19:52:53.000,304,11073543,-795,0,1761940372,15123.124013889996,173.8053931500035,50714.30344944 2025-10-31,19:52:54.000,304,11073589,-795,0,1761940373,15123.05665079,173.8265405400016,50714.3244108 2025-10-31,19:52:55.000,304,11073578,-795,0,1761940374,15122.94886982999,173.79834402000415,50714.29646232 2025-10-31,19:52:56.000,304,11073580,-795,0,1761940375,15122.83435256,173.8265405400016,50714.37332064 2025-10-31,19:52:57.000,304,11073579,-795,0,1761940376,15122.76698945999,173.81949141000223,50714.31043656001 2025-10-31,19:52:58.000,304,11073562,-795,0,1761940377,15122.713098979999,173.83358967000095,50714.40825624001 2025-10-31,19:52:59.000,304,11073617,-795,0,1761940378,15122.652472189999,173.88293358000374,50714.34537216 2025-10-31,19:53:00.000,304,11073599,-795,0,1761940379,15122.605318019989,173.88293358000374,50714.35934640001 2025-10-31,19:53:01.000,304,11073589,-795,0,1761940380,15122.578372779994,173.89703184000246,50714.35235928 2025-10-31,19:53:02.000,304,11073585,-795,0,1761940381,15122.504273369988,173.9252283599999,50714.338385040006 2025-10-31,19:53:03.000,304,11073544,-795,0,1761940382,15122.517745989993,173.93227748999925,50714.3244108 2025-10-31,19:53:04.000,304,11073598,-795,0,1761940383,15122.551427539998,173.9393266199986,50714.35934640001 2025-10-31,19:53:05.000,304,11073570,-795,0,1761940384,15122.558163849993,173.94637574999797,50714.2545396 2025-10-31,19:53:06.000,304,11073567,-795,0,1761940385,15122.551427539998,173.97457227000268,50714.282488079996 2025-10-31,19:53:07.000,304,11073557,-795,0,1761940386,15122.598581709994,174.0521127000029,50714.33139792001 2025-10-31,19:53:08.000,304,11073586,-795,0,1761940387,15122.618790639994,174.08030922000034,50714.37332064 2025-10-31,19:53:09.000,304,11073577,-795,0,1761940388,15122.665944809989,174.12260400000378,50714.26152672001 2025-10-31,19:53:10.000,304,11073590,-795,0,1761940389,15122.72657159999,174.19309530000464,50714.219604000005 2025-10-31,19:53:11.000,304,11073583,-795,0,1761940390,15122.740044219994,174.29178312000295,50714.170694160006 2025-10-31,19:53:12.000,304,11073591,-795,0,1761940391,15122.780462079994,174.34817615999782,50714.149732800004 2025-10-31,19:53:13.000,304,11073586,-795,0,1761940392,15122.84782517999,174.40456919999997,50714.17768128 2025-10-31,19:53:14.000,304,11073567,-795,0,1761940393,15122.86803410999,174.45391311000276,50714.06588736 2025-10-31,19:53:15.000,304,11073590,-795,0,1761940394,15122.95560614,174.50325701999827,50714.04492600001 2025-10-31,19:53:16.000,304,11073600,-795,0,1761940395,15122.98928768999,174.5455518000017,50713.982041920004 2025-10-31,19:53:17.000,304,11073616,-795,0,1761940396,15123.063387099995,174.60194484000385,50713.89819648 2025-10-31,19:53:18.000,304,11073585,-795,0,1761940397,15123.13748651,174.62309223000193,50713.86326088 2025-10-31,19:53:19.000,304,11073565,-795,0,1761940398,15123.218322230001,174.68653440000344,50713.870248 2025-10-31,19:53:20.000,304,11073607,-795,0,1761940399,15123.292421639992,174.70063266000216,50713.870248 2025-10-31,19:53:21.000,304,11073569,-795,0,1761940400,15123.366521049997,174.71473092000087,50713.814351040004 2025-10-31,19:53:22.000,304,11073560,-795,0,1761940401,15123.460829390002,174.76407483000366,50713.91915784 2025-10-31,19:53:23.000,304,11073595,-795,0,1761940402,15123.494510939992,174.77817309000238,50713.85627376001 2025-10-31,19:53:24.000,304,11073570,-795,0,1761940403,15123.521456180002,174.7570257000043,50713.85627376001 2025-10-31,19:53:25.000,304,11073567,-795,0,1761940404,15123.568610349997,174.7429274399983,50713.82832528001 2025-10-31,19:53:26.000,304,11073609,-795,0,1761940405,15123.541665110002,174.7288291799996,50713.814351040004 2025-10-31,19:53:27.000,304,11073575,-795,0,1761940406,15123.507983559997,174.73587830999895,50713.78640256001 2025-10-31,19:53:28.000,304,11073592,-795,0,1761940407,15123.528192489997,174.6935835300028,50713.765441200005 2025-10-31,19:53:29.000,304,11073603,-795,0,1761940408,15123.460829390002,174.65833787999873,50713.77242832 2025-10-31,19:53:30.000,304,11073548,-795,0,1761940409,15123.474302009992,174.63719049000065,50713.79338968 2025-10-31,19:53:31.000,304,11073565,-795,0,1761940410,15123.447356769997,174.58784657999786,50713.79338968 2025-10-31,19:53:32.000,304,11073552,-795,0,1761940411,15123.400202600002,174.53145354000299,50713.82133816 2025-10-31,19:53:33.000,304,11073597,-795,0,1761940412,15123.386729979997,174.47506050000084,50713.779415439996 2025-10-31,19:53:34.000,304,11073558,-795,0,1761940413,15123.339575810001,174.43981485000404,50713.8003768 2025-10-31,19:53:35.000,304,11073594,-635,0,1761940414,15123.326103189997,174.34817615999782,50713.85627376001 2025-10-31,19:53:36.000,304,11073563,-795,0,1761940415,15123.272212709991,174.29178312000295,50713.82832528001 2025-10-31,19:53:37.000,304,11073554,-795,0,1761940416,15123.238531160001,174.27063573000487,50713.84928664 2025-10-31,19:53:38.000,304,11073554,-795,0,1761940417,15123.1981133,174.22129182000208,50713.835312400006 2025-10-31,19:53:39.000,304,11073585,-795,0,1761940418,15123.1981133,174.10850573999778,50713.89120936 2025-10-31,19:53:40.000,304,11073544,-795,0,1761940419,15123.171168059991,174.10145660999842,50713.82832528001 2025-10-31,19:53:41.000,304,11073549,-795,0,1761940420,15123.164431749996,174.05916183000227,50713.85627376001 2025-10-31,19:53:42.000,304,11073547,-795,0,1761940421,15123.191376989991,173.99571966000076,50713.89120936 2025-10-31,19:53:43.000,304,11073554,-795,0,1761940422,15123.231794849991,173.9534248800046,50713.86326088 2025-10-31,19:53:44.000,304,11073576,-795,0,1761940423,15123.218322230001,173.86178618999838,50713.77242832 2025-10-31,19:53:45.000,304,11073553,-795,0,1761940424,15123.285685329996,173.81949141000223,50713.835312400006 2025-10-31,19:53:46.000,304,11073582,-795,0,1761940425,15123.386729979997,173.7912948900048,50713.8003768 2025-10-31,19:53:47.000,304,11073545,-795,0,1761940426,15123.427147839997,173.7771966299988,50713.78640256001 2025-10-31,19:53:48.000,304,11073556,-795,0,1761940427,15123.514719869992,173.71375446000457,50713.75845408001 2025-10-31,19:53:49.000,304,11073595,-795,0,1761940428,15123.609028209998,173.67145968000113,50713.78640256001 2025-10-31,19:53:50.000,304,11073595,-795,0,1761940429,15123.743754409988,173.62211576999835,50713.75146696 2025-10-31,19:53:51.000,304,11073594,-795,0,1761940430,15123.838062749994,173.56572273000347,50713.67460864 2025-10-31,19:53:52.000,304,11073575,-795,0,1761940431,15123.912162159999,173.50932969000132,50713.66063440001 2025-10-31,19:53:53.000,304,11073584,-795,0,1761940432,15124.060360979995,173.47408404000453,50713.6256988 2025-10-31,19:53:54.000,304,11073588,-795,0,1761940433,15124.161405629995,173.38949447999767,50713.597750320005 2025-10-31,19:53:55.000,304,11073588,-795,0,1761940434,15124.26918658999,173.31195405000472,50713.60473744 2025-10-31,19:53:56.000,304,11073594,-795,0,1761940435,15124.35675862,173.25556101000257,50713.52089200001 2025-10-31,19:53:57.000,304,11073543,-795,0,1761940436,15124.424121719996,173.14277492999827,50713.4859564 2025-10-31,19:53:58.000,304,11073545,-795,0,1761940437,15124.525166369996,173.02998885000125,50713.42307232001 2025-10-31,19:53:59.000,304,11073572,-755,0,1761940438,15124.612738399992,172.95949755000038,50713.4160852 2025-10-31,19:54:00.000,304,11073579,-795,0,1761940439,15124.713783049992,172.84671147000336,50713.4160852 2025-10-31,19:54:01.000,304,11073593,-795,0,1761940440,15124.781146150002,172.74802364999778,50713.332239760006 2025-10-31,19:54:02.000,304,11073544,-795,0,1761940441,15124.922608659988,172.6281884400014,50713.37416248001 2025-10-31,19:54:03.000,304,11073596,-795,0,1761940442,15125.003444379989,172.55064801000117,50713.36717536 2025-10-31,19:54:04.000,304,11073583,-795,0,1761940443,15125.057334859994,172.4308128000048,50713.35320112001 2025-10-31,19:54:05.000,304,11073567,-795,0,1761940444,15125.131434269999,172.34622323999793,50713.35320112001 2025-10-31,19:54:06.000,304,11073553,-795,0,1761940445,15125.158379509994,172.22638803000154,50713.40909808 2025-10-31,19:54:07.000,304,11073607,-795,0,1761940446,15125.198797369994,172.12065108000388,50713.4160852 2025-10-31,19:54:08.000,304,11073581,-795,0,1761940447,15125.239215229994,172.01491412999894,50713.42307232001 2025-10-31,19:54:09.000,304,11073564,-795,0,1761940448,15125.24595153999,171.89507892000256,50713.47198216001 2025-10-31,19:54:10.000,304,11073623,-795,0,1761940449,15125.259424159995,171.7893419700049,50713.37416248001 2025-10-31,19:54:11.000,304,11073595,-795,0,1761940450,15125.22574260999,171.71885067000403,50713.381149600005 2025-10-31,19:54:12.000,304,11073569,-795,0,1761940451,15125.19206106,171.62016284999845,50713.40211096001 2025-10-31,19:54:13.000,304,11073573,-795,0,1761940452,15125.14490688999,171.52147503000015,50713.45102080001 2025-10-31,19:54:14.000,304,11073556,-795,0,1761940453,15125.117961649994,171.47213112000463,50713.42307232001 2025-10-31,19:54:15.000,304,11073595,-795,0,1761940454,15125.097752719994,171.38754155999777,50713.49294352001 2025-10-31,19:54:16.000,304,11073632,-795,0,1761940455,15125.057334859994,171.31000113000482,50713.43704656 2025-10-31,19:54:17.000,304,11073635,-795,0,1761940456,15125.057334859994,171.26065722000203,50713.478969280004 2025-10-31,19:54:18.000,304,11073557,-795,0,1761940457,15125.037125929994,171.21131330999924,50713.47198216001 2025-10-31,19:54:19.000,304,11073572,-795,0,1761940458,15124.996708069993,171.13377287999901,50713.50691776 2025-10-31,19:54:20.000,304,11073615,-795,0,1761940459,15125.010180689998,171.0844289700035,50713.52089200001 2025-10-31,19:54:21.000,304,11073554,-795,0,1761940460,15124.996708069993,171.0562324499988,50713.548840480005 2025-10-31,19:54:22.000,304,11073604,-795,0,1761940461,15124.996708069993,171.020986800002,50713.57678896 2025-10-31,19:54:23.000,304,11073587,-795,0,1761940462,15125.037125929994,171.020986800002,50713.57678896 2025-10-31,19:54:24.000,304,11073620,-795,0,1761940463,15124.989971759998,170.94344637000177,50713.56281472 2025-10-31,19:54:25.000,304,11073606,-795,0,1761940464,15125.084280099989,170.95754463000048,50713.60473744 2025-10-31,19:54:26.000,304,11073605,-755,0,1761940465,15125.12469795999,170.94344637000177,50713.5558276 2025-10-31,19:54:27.000,304,11073594,-795,0,1761940466,15125.18532474999,170.88705332999962,50713.611724559996 2025-10-31,19:54:28.000,304,11073591,-795,0,1761940467,15125.21226999,170.85885681000218,50713.52089200001 2025-10-31,19:54:29.000,304,11073614,-795,0,1761940468,15125.320050949995,170.76721812000324,50713.548840480005 2025-10-31,19:54:30.000,304,11073628,-795,0,1761940469,15125.37394143,170.70377595000173,50713.52787912 2025-10-31,19:54:31.000,304,11073596,-795,0,1761940470,15125.501931319995,170.68262856000365,50713.51390488 2025-10-31,19:54:32.000,304,11073598,-795,0,1761940471,15125.542349179996,170.5768916099987,50713.4160852 2025-10-31,19:54:33.000,304,11073554,-795,0,1761940472,15125.717493240001,170.48525291999977,50713.499930640006 2025-10-31,19:54:34.000,304,11073605,-795,0,1761940473,15125.825274199997,170.35131945000467,50713.43704656 2025-10-31,19:54:35.000,304,11073599,-795,0,1761940474,15125.946527779997,170.24558249999973,50713.4160852 2025-10-31,19:54:36.000,304,11073585,-795,0,1761940475,15126.000418260002,170.13984555000206,50713.38813672 2025-10-31,19:54:37.000,304,11073610,-795,0,1761940476,15126.081253979988,170.0341086000044,50713.35320112001 2025-10-31,19:54:38.000,304,11073595,-795,0,1761940477,15126.175562319993,169.9213225200001,50713.311278400004 2025-10-31,19:54:39.000,304,11073618,-795,0,1761940478,15126.249661729998,169.7591925300003,50713.29730416 2025-10-31,19:54:40.000,304,11073622,-795,0,1761940479,15126.310288519999,169.63230819000455,50713.276342799996 2025-10-31,19:54:41.000,304,11073618,-795,0,1761940480,15126.330497449999,169.49132559000282,50713.311278400004 2025-10-31,19:54:42.000,304,11073606,-795,0,1761940481,15126.34397006999,169.37149037999916,50713.2414072 2025-10-31,19:54:43.000,304,11073611,-795,0,1761940482,15126.38438792999,169.25165517000278,50713.311278400004 2025-10-31,19:54:44.000,304,11073595,-795,0,1761940483,15126.4315421,169.18821300000127,50713.31826552 2025-10-31,19:54:45.000,304,11073585,-795,0,1761940484,15126.438278409994,169.0824760500036,50713.31826552 2025-10-31,19:54:46.000,304,11073562,-795,0,1761940485,15126.45175103,168.96264083999995,50713.40211096001 2025-10-31,19:54:47.000,304,11073625,-795,0,1761940486,15126.40459685999,168.89214953999908,50713.45800792 2025-10-31,19:54:48.000,304,11073587,-795,0,1761940487,15126.40459685999,168.84280563000357,50713.4160852 2025-10-31,19:54:49.000,304,11073605,-795,0,1761940488,15126.391124239999,168.75821607000398,50713.39512384 2025-10-31,19:54:50.000,304,11073618,-795,0,1761940489,15126.337233759994,168.68067564000376,50713.4859564 2025-10-31,19:54:51.000,304,11073573,-795,0,1761940490,15126.290079589999,168.5890369500048,50713.39512384 2025-10-31,19:54:52.000,304,11073613,-795,0,1761940491,15126.283343279989,168.54674217000138,50713.40909808 2025-10-31,19:54:53.000,304,11073594,-795,0,1761940492,15126.323761139989,168.48329999999987,50713.45800792 2025-10-31,19:54:54.000,304,11073581,-795,0,1761940493,15126.256398039994,168.4621526100018,50713.4859564 2025-10-31,19:54:55.000,304,11073632,-795,0,1761940494,15126.229452799998,168.412808699999,50713.548840480005 2025-10-31,19:54:56.000,304,11073604,-795,0,1761940495,15126.249661729998,168.35641566000413,50713.53486624 2025-10-31,19:54:57.000,304,11073583,-795,0,1761940496,15126.229452799998,168.37051392000285,50713.65364728 2025-10-31,19:54:58.000,304,11073616,-795,0,1761940497,15126.195771249993,168.34936653000477,50713.63268592 2025-10-31,19:54:59.000,304,11073622,-795,0,1761940498,15126.215980179993,168.32821913999942,50713.69557 2025-10-31,19:55:00.000,304,11073624,-795,0,1761940499,15126.189034939998,168.29297349000262,50713.70255712 2025-10-31,19:55:01.000,304,11073606,-795,0,1761940500,15126.222716489989,168.22248219000176,50713.646660160004 2025-10-31,19:55:02.000,304,11073650,-795,0,1761940501,15126.215980179993,168.18723653999768,50713.63268592 2025-10-31,19:55:03.000,304,11073570,-795,0,1761940502,15126.229452799998,168.2154330600024,50713.70954424001 2025-10-31,19:55:04.000,304,11073592,-795,0,1761940503,15126.263134349989,168.20133480000368,50713.646660160004 2025-10-31,19:55:05.000,304,11073591,-795,0,1761940504,15126.263134349989,168.17313827999897,50713.65364728 2025-10-31,19:55:06.000,304,11073570,-795,0,1761940505,15126.317024829994,168.13789263000217,50713.60473744 2025-10-31,19:55:07.000,304,11073587,-795,0,1761940506,15126.323761139989,168.14494176000153,50713.63268592 2025-10-31,19:55:08.000,304,11073596,-795,0,1761940507,15126.370915309999,168.1308435000028,50713.53486624 2025-10-31,19:55:09.000,304,11073604,-795,0,1761940508,15126.438278409994,168.09559784999874,50713.548840480005 2025-10-31,19:55:10.000,304,11073586,-795,0,1761940509,15126.498905199995,168.0321556800045,50713.54185336001 2025-10-31,19:55:11.000,304,11073604,-795,0,1761940510,15126.498905199995,168.03920481000387,50713.4859564 2025-10-31,19:55:12.000,304,11073590,-795,0,1761940511,15126.599949849995,168.0180574199985,50713.4859564 2025-10-31,19:55:13.000,304,11073622,-795,0,1761940512,15126.67404926,168.01100828999915,50713.57678896 2025-10-31,19:55:14.000,304,11073587,-795,0,1761940513,15126.70773080999,167.95461525000428,50713.5558276 2025-10-31,19:55:15.000,304,11073575,-795,0,1761940514,15126.69425819,167.89117308000277,50713.56980184001 2025-10-31,19:55:16.000,304,11073588,-795,0,1761940515,15126.75488498,167.83478004000062,50713.57678896 2025-10-31,19:55:17.000,304,11073612,-795,0,1761940516,15126.781830219996,167.79248526000447,50713.57678896 2025-10-31,19:55:18.000,304,11073581,-795,0,1761940517,15126.79530284,167.73609222000232,50713.548840480005 2025-10-31,19:55:19.000,304,11073588,-795,0,1761940518,15126.781830219996,167.6585517900021,50713.478969280004 2025-10-31,19:55:20.000,304,11073559,-795,0,1761940519,15126.808775459991,167.60215874999994,50713.52787912 2025-10-31,19:55:21.000,304,11073573,-795,0,1761940520,15126.822248079996,167.60215874999994,50713.47198216001 2025-10-31,19:55:22.000,304,11073597,-795,0,1761940521,15126.862665939996,167.50347093000164,50713.57678896 2025-10-31,19:55:23.000,304,11073585,-795,0,1761940522,15126.916556420001,167.49642180000228,50713.66063440001 2025-10-31,19:55:24.000,304,11073612,-795,0,1761940523,15126.963710589996,167.48232354000356,50713.597750320005 2025-10-31,19:55:25.000,304,11073611,-795,0,1761940524,15126.983919519997,167.48232354000356,50713.611724559996 2025-10-31,19:55:26.000,304,11073579,-795,0,1761940525,15127.010864759992,167.43297963000077,50713.548840480005 2025-10-31,19:55:27.000,304,11073575,-795,0,1761940526,15126.990655829992,167.4470778899995,50713.56980184001 2025-10-31,19:55:28.000,304,11073634,-795,0,1761940527,15126.950237969992,167.4611761499982,50713.5558276 2025-10-31,19:55:29.000,304,11073605,-795,0,1761940528,15126.950237969992,167.4752744100042,50713.60473744 2025-10-31,19:55:30.000,304,11073587,-795,0,1761940529,15126.943501659996,167.45412701999885,50713.63967304001 2025-10-31,19:55:31.000,304,11073540,-635,0,1761940530,15126.909820109991,167.48232354000356,50713.66063440001 2025-10-31,19:55:32.000,304,11073591,-795,0,1761940531,15126.882874869996,167.51756919000036,50713.667621520006 2025-10-31,19:55:33.000,304,11073615,-795,0,1761940532,15126.903083799996,167.51756919000036,50713.73749272001 2025-10-31,19:55:34.000,304,11073608,-795,0,1761940533,15126.876138560001,167.52461831999972,50713.75845408001 2025-10-31,19:55:35.000,304,11073614,-795,0,1761940534,15126.849193319991,167.53871657999844,50713.80736392001 2025-10-31,19:55:36.000,304,11073605,-795,0,1761940535,15126.876138560001,167.5739622300025,50713.835312400006 2025-10-31,19:55:37.000,304,11073560,-795,0,1761940536,15126.849193319991,167.59510962000058,50713.835312400006 2025-10-31,19:55:38.000,304,11073621,-795,0,1761940537,15126.828984389991,167.60215874999994,50713.8003768 2025-10-31,19:55:39.000,304,11073612,-795,0,1761940538,15126.77509391,167.62330613999802,50713.90518360001 2025-10-31,19:55:40.000,304,11073598,-795,0,1761940539,15126.77509391,167.6092078799993,50713.85627376001 2025-10-31,19:55:41.000,304,11073611,-795,0,1761940540,15126.802039149996,167.6092078799993,50713.884222240005 2025-10-31,19:55:42.000,304,11073592,-795,0,1761940541,15126.75488498,167.60215874999994,50713.84928664 2025-10-31,19:55:43.000,304,11073615,-795,0,1761940542,15126.741412359996,167.58806049000123,50713.9401192 2025-10-31,19:55:44.000,304,11073579,-795,0,1761940543,15126.741412359996,167.5457657099978,50714.003003280006 2025-10-31,19:55:45.000,304,11073586,-795,0,1761940544,15126.721203429996,167.52461831999972,50713.96806768 2025-10-31,19:55:46.000,304,11073589,-795,0,1761940545,15126.741412359996,167.510520060001,50713.947106319996 2025-10-31,19:55:47.000,304,11073566,-795,0,1761940546,15126.72793973999,167.49642180000228,50713.89120936 2025-10-31,19:55:48.000,304,11073625,-795,0,1761940547,15126.71446712,167.4470778899995,50713.884222240005 2025-10-31,19:55:49.000,304,11073604,-795,0,1761940548,15126.73467605,167.40478311000334,50713.91915784 2025-10-31,19:55:50.000,304,11073616,-795,0,1761940549,15126.73467605,167.36953745999926,50713.884222240005 2025-10-31,19:55:51.000,304,11073597,-795,0,1761940550,15126.72793973999,167.34134094000183,50713.92614496001 2025-10-31,19:55:52.000,304,11073608,-795,0,1761940551,15126.76835759999,167.27084964000096,50713.97505480001 2025-10-31,19:55:53.000,304,11073622,-795,0,1761940552,15126.808775459991,167.23560399000417,50714.003003280006 2025-10-31,19:55:54.000,304,11073625,-795,0,1761940553,15126.77509391,167.19330921000073,50713.97505480001 2025-10-31,19:55:55.000,304,11073561,-795,0,1761940554,15126.81551177,167.2003583400001,50713.9401192 2025-10-31,19:55:56.000,304,11073582,-795,0,1761940555,15126.85592963,167.1651126900033,50713.89819648 2025-10-31,19:55:57.000,304,11073624,-795,0,1761940556,15126.889611179991,167.13691616999859,50713.884222240005 2025-10-31,19:55:58.000,304,11073600,-795,0,1761940557,15126.903083799996,167.14396529999794,50713.884222240005 2025-10-31,19:55:59.000,304,11073639,-795,0,1761940558,15126.909820109991,167.12281790999987,50713.91915784 2025-10-31,19:56:00.000,304,11073569,-795,0,1761940559,15126.896347490001,167.17216182000266,50713.87723512001 2025-10-31,19:56:01.000,304,11073623,-795,0,1761940560,15126.882874869996,167.1651126900033,50713.91915784 2025-10-31,19:56:02.000,304,11073623,-795,0,1761940561,15126.869402249991,167.1651126900033,50713.92614496001 2025-10-31,19:56:03.000,304,11073620,-795,0,1761940562,15126.876138560001,167.18626008000138,50714.0099904 2025-10-31,19:56:04.000,304,11073599,-795,0,1761940563,15126.85592963,167.23560399000417,50713.96806768 2025-10-31,19:56:05.000,304,11073636,-795,0,1761940564,15126.85592963,167.27789877000032,50713.947106319996 2025-10-31,19:56:06.000,304,11073614,-795,0,1761940565,15126.822248079996,167.3624883299999,50713.933132080005 2025-10-31,19:56:07.000,304,11073609,-795,0,1761940566,15126.808775459991,167.4259305000014,50713.96806768 2025-10-31,19:56:08.000,304,11073564,-795,0,1761940567,15126.808775459991,167.49642180000228,50714.0099904 2025-10-31,19:56:09.000,304,11073552,-795,0,1761940568,15126.761621289996,167.5457657099978,50714.051913120005 2025-10-31,19:56:10.000,304,11073608,-795,0,1761940569,15126.761621289996,167.61625700999866,50713.947106319996 2025-10-31,19:56:11.000,304,11073577,-795,0,1761940570,15126.72793973999,167.6585517900021,50714.0099904 2025-10-31,19:56:12.000,304,11073575,-795,0,1761940571,15126.680785569995,167.71494483000424,50713.982041920004 2025-10-31,19:56:13.000,304,11073570,-795,0,1761940572,15126.700994499995,167.76428873999976,50713.96806768 2025-10-31,19:56:14.000,304,11073592,-795,0,1761940573,15126.700994499995,167.8841239500034,50713.99601616001 2025-10-31,19:56:15.000,304,11073538,-795,0,1761940574,15126.71446712,167.92641872999957,50714.04492600001 2025-10-31,19:56:16.000,304,11073587,-795,0,1761940575,15126.67404926,167.93346785999893,50714.114797199996 2025-10-31,19:56:17.000,304,11073575,-795,0,1761940576,15126.67404926,167.98281177000172,50714.07287448001 2025-10-31,19:56:18.000,304,11073602,-795,0,1761940577,15126.66731294999,167.97576264000236,50714.0798616 2025-10-31,19:56:19.000,304,11073547,-795,0,1761940578,15126.64710401999,168.06035220000194,50714.10781008 2025-10-31,19:56:20.000,304,11073612,-795,0,1761940579,15126.61342247,168.04625394000323,50714.05890024 2025-10-31,19:56:21.000,304,11073596,-795,0,1761940580,15126.65384033,168.08149959000002,50714.05890024 2025-10-31,19:56:22.000,304,11073595,-795,0,1761940581,15126.61342247,168.09559784999874,50713.98902904 2025-10-31,19:56:23.000,304,11073585,-795,0,1761940582,15126.660576639995,168.13789263000217,50714.06588736 2025-10-31,19:56:24.000,304,11073605,-795,0,1761940583,15126.66731294999,168.12379437000345,50714.02396464001 2025-10-31,19:56:25.000,304,11073618,-795,0,1761940584,15126.68752187999,168.13789263000217,50713.9401192 2025-10-31,19:56:26.000,304,11073614,-795,0,1761940585,15126.70773080999,168.10969611000473,50714.0099904 2025-10-31,19:56:27.000,304,11073608,-795,0,1761940586,15126.680785569995,168.1026469799981,50714.05890024 2025-10-31,19:56:28.000,304,11073600,-795,0,1761940587,15126.721203429996,168.08149959000002,50714.03793888 2025-10-31,19:56:29.000,304,11073628,-795,0,1761940588,15126.700994499995,168.06035220000194,50714.02396464001 2025-10-31,19:56:30.000,304,11073579,-795,0,1761940589,15126.74814866999,168.0321556800045,50714.03095176 2025-10-31,19:56:31.000,304,11073602,-795,0,1761940590,15126.761621289996,168.0180574199985,50714.003003280006 2025-10-31,19:56:32.000,304,11073589,-795,0,1761940591,15126.788566529991,168.01100828999915,50714.03095176 2025-10-31,19:56:33.000,304,11073593,-795,0,1761940592,15126.802039149996,167.98281177000172,50714.12178432001 2025-10-31,19:56:34.000,304,11073603,-715,0,1761940593,15126.828984389991,167.97576264000236,50714.170694160006 2025-10-31,19:56:35.000,304,11073626,-795,0,1761940594,15126.862665939996,167.97576264000236,50714.16370704001 2025-10-31,19:56:36.000,304,11073625,-795,0,1761940595,15126.862665939996,167.968713510003,50714.170694160006 2025-10-31,19:56:37.000,304,11073628,-795,0,1761940596,15126.889611179991,167.98986090000108,50714.22659112 2025-10-31,19:56:38.000,304,11073600,-795,0,1761940597,15126.983919519997,167.98281177000172,50714.26152672001 2025-10-31,19:56:39.000,304,11073616,-795,0,1761940598,15127.017601070002,168.01100828999915,50714.30344944 2025-10-31,19:56:40.000,304,11073600,-795,0,1761940599,15127.004128449997,167.98986090000108,50714.23357824 2025-10-31,19:56:41.000,304,11073565,-795,0,1761940600,15127.017601070002,168.0674013300013,50714.21261688001 2025-10-31,19:56:42.000,304,11073607,-795,0,1761940601,15127.091700479992,168.10969611000473,50714.22659112 2025-10-31,19:56:43.000,304,11073624,-795,0,1761940602,15127.111909409992,168.1167452400041,50714.26152672001 2025-10-31,19:56:44.000,304,11073635,-795,0,1761940603,15127.172536199992,168.19428567000432,50714.19165552001 2025-10-31,19:56:45.000,304,11073610,-795,0,1761940604,15127.212954059993,168.20133480000368,50714.219604000005 2025-10-31,19:56:46.000,304,11073615,-795,0,1761940605,15127.233162989993,168.24362957999983,50714.22659112 2025-10-31,19:56:47.000,304,11073610,-795,0,1761940606,15127.287053469998,168.28592436000326,50714.27550096 2025-10-31,19:56:48.000,304,11073607,-795,0,1761940607,15127.340943949988,168.29297349000262,50714.21261688001 2025-10-31,19:56:49.000,304,11073626,-795,0,1761940608,15127.408307049998,168.34231739999814,50714.24755248 2025-10-31,19:56:50.000,304,11073606,-795,0,1761940609,15127.489142769999,168.412808699999,50714.23357824 2025-10-31,19:56:51.000,304,11073628,-795,0,1761940610,15127.549769559999,168.4621526100018,50714.24056536001 2025-10-31,19:56:52.000,304,11073603,-795,0,1761940611,15127.556505869994,168.51149652000458,50714.23357824 2025-10-31,19:56:53.000,304,11073576,-795,0,1761940612,15127.610396349999,168.53969304000202,50714.282488079996 2025-10-31,19:56:54.000,304,11073623,-795,0,1761940613,15127.590187419999,168.60313521000353,50714.20562976 2025-10-31,19:56:55.000,304,11073566,-795,0,1761940614,15127.69123207,168.6101843400029,50714.24755248 2025-10-31,19:56:56.000,304,11073610,-795,0,1761940615,15127.68449575999,168.66657737999776,50714.29646232 2025-10-31,19:56:57.000,304,11073601,-795,0,1761940616,15127.74512254999,168.70182303000183,50714.24056536001 2025-10-31,19:56:58.000,304,11073610,-795,0,1761940617,15127.77206779,168.75116694000462,50714.24755248 2025-10-31,19:56:59.000,304,11073613,-795,0,1761940618,15127.78554040999,168.75821607000398,50714.219604000005 2025-10-31,19:57:00.000,304,11073597,-795,0,1761940619,15127.81248565,168.79346172000078,50714.1846684 2025-10-31,19:57:01.000,304,11073601,-795,0,1761940620,15127.819221959995,168.79346172000078,50714.27550096 2025-10-31,19:57:02.000,304,11073585,-795,0,1761940621,15127.80574933999,168.871002150001,50714.35235928 2025-10-31,19:57:03.000,304,11073614,-795,0,1761940622,15127.80574933999,168.84280563000357,50714.26152672001 2025-10-31,19:57:04.000,304,11073621,-795,0,1761940623,15127.819221959995,168.87805128000036,50714.29646232 2025-10-31,19:57:05.000,304,11073632,-795,0,1761940624,15127.839430889995,168.9062477999978,50714.282488079996 2025-10-31,19:57:06.000,304,11073631,-795,0,1761940625,15127.839430889995,168.9062477999978,50714.28947520001 2025-10-31,19:57:07.000,304,11073595,-795,0,1761940626,15127.83269458,168.86395302000165,50714.34537216 2025-10-31,19:57:08.000,304,11073640,-795,0,1761940627,15127.83269458,168.89919866999844,50714.33139792001 2025-10-31,19:57:09.000,304,11073641,-795,0,1761940628,15127.839430889995,168.89919866999844,50714.26152672001 2025-10-31,19:57:10.000,304,11073598,-795,0,1761940629,15127.839430889995,168.87805128000036,50714.31043656001 2025-10-31,19:57:11.000,304,11073627,-795,0,1761940630,15127.79227672,168.82870737000485,50714.27550096 2025-10-31,19:57:12.000,304,11073615,-795,0,1761940631,15127.75185886,168.8569038900023,50714.24755248 2025-10-31,19:57:13.000,304,11073608,-795,0,1761940632,15127.72491361999,168.82870737000485,50714.40126912 2025-10-31,19:57:14.000,304,11073645,-795,0,1761940633,15127.67102314,168.8569038900023,50714.37332064 2025-10-31,19:57:15.000,304,11073638,-795,0,1761940634,15127.569978489999,168.84280563000357,50714.29646232 2025-10-31,19:57:16.000,304,11073647,-795,0,1761940635,15127.54303324999,168.86395302000165,50714.394282 2025-10-31,19:57:17.000,304,11073596,-795,0,1761940636,15127.509351699999,168.871002150001,50714.35235928 2025-10-31,19:57:18.000,304,11073637,-795,0,1761940637,15127.475670149994,168.9203460600038,50714.42921760001 2025-10-31,19:57:19.000,304,11073641,-795,0,1761940638,15127.435252289994,168.9555917100006,50714.436204720005 2025-10-31,19:57:20.000,304,11073600,-795,0,1761940639,15127.347680259998,168.92739519000315,50714.387294880005 2025-10-31,19:57:21.000,304,11073643,-795,0,1761940640,15127.260108230003,168.99083736000466,50714.42921760001 2025-10-31,19:57:22.000,304,11073633,-795,0,1761940641,15127.192745129993,168.96264083999995,50714.436204720005 2025-10-31,19:57:23.000,304,11073622,-795,0,1761940642,15127.111909409992,169.01198475000274,50714.45716608001 2025-10-31,19:57:24.000,304,11073612,-795,0,1761940643,15127.017601070002,169.04018127000018,50714.47812744001 2025-10-31,19:57:25.000,304,11073639,-795,0,1761940644,15126.997392140001,169.0824760500036,50714.54101152 2025-10-31,19:57:26.000,304,11073630,-715,0,1761940645,15126.876138560001,169.14591821999784,50714.387294880005 2025-10-31,19:57:27.000,304,11073611,-795,0,1761940646,15126.8357207,169.1670656100032,50714.42223048 2025-10-31,19:57:28.000,304,11073604,-795,0,1761940647,15126.8357207,169.20936038999935,50714.41524336 2025-10-31,19:57:29.000,304,11073655,-795,0,1761940648,15126.81551177,169.19526213000063,50714.44319184 2025-10-31,19:57:30.000,304,11073618,-795,0,1761940649,15126.81551177,169.25165517000278,50714.37332064 2025-10-31,19:57:31.000,304,11073621,-795,0,1761940650,15126.822248079996,169.25165517000278,50714.4641532 2025-10-31,19:57:32.000,304,11073621,-795,0,1761940651,15126.808775459991,169.25870430000214,50714.436204720005 2025-10-31,19:57:33.000,304,11073609,-795,0,1761940652,15126.85592963,169.329195600003,50714.49210168 2025-10-31,19:57:34.000,304,11073619,-795,0,1761940653,15126.882874869996,169.30804820999765,50714.44319184 2025-10-31,19:57:35.000,304,11073581,-795,0,1761940654,15126.909820109991,169.3644412499998,50714.450178959996 2025-10-31,19:57:36.000,304,11073605,-795,0,1761940655,15126.963710589996,169.3644412499998,50714.44319184 2025-10-31,19:57:37.000,304,11073592,-795,0,1761940656,15127.044546309997,169.33624473000236,50714.40126912 2025-10-31,19:57:38.000,304,11073649,-795,0,1761940657,15127.084964169997,169.42083429000195,50714.42223048 2025-10-31,19:57:39.000,304,11073612,-795,0,1761940658,15127.125382029997,169.43493255000067,50714.394282 2025-10-31,19:57:40.000,304,11073576,-795,0,1761940659,15127.172536199992,169.4137851600026,50714.41524336 2025-10-31,19:57:41.000,304,11073627,-795,0,1761940660,15127.273580849993,169.4278834200013,50714.36633352 2025-10-31,19:57:42.000,304,11073599,-795,0,1761940661,15127.260108230003,169.4631290699981,50714.317423680004 2025-10-31,19:57:43.000,304,11073595,-795,0,1761940662,15127.300526089988,169.4631290699981,50714.36633352 2025-10-31,19:57:44.000,304,11073598,-795,0,1761940663,15127.280317159988,169.45607993999874,50714.338385040006 2025-10-31,19:57:45.000,304,11073574,-795,0,1761940664,15127.266844539998,169.44198168000003,50714.34537216 2025-10-31,19:57:46.000,304,11073579,-795,0,1761940665,15127.233162989993,169.43493255000067,50714.3244108 2025-10-31,19:57:47.000,304,11073593,-795,0,1761940666,15127.260108230003,169.43493255000067,50714.35934640001 2025-10-31,19:57:48.000,304,11073603,-795,0,1761940667,15127.226426679998,169.4631290699981,50714.35235928 2025-10-31,19:57:49.000,304,11073619,-795,0,1761940668,15127.199481440002,169.48427646000346,50714.40825624001 2025-10-31,19:57:50.000,304,11073627,-795,0,1761940669,15127.138854650002,169.5477186299977,50714.40825624001 2025-10-31,19:57:51.000,304,11073614,-795,0,1761940670,15127.078227860002,169.59706254000048,50714.450178959996 2025-10-31,19:57:52.000,304,11073620,-795,0,1761940671,15127.071491549992,169.64640645000327,50714.3244108 2025-10-31,19:57:53.000,304,11073615,-795,0,1761940672,15126.977183210001,169.75214340000093,50714.38030776001 2025-10-31,19:57:54.000,304,11073636,-795,0,1761940673,15126.889611179991,169.80148731000372,50714.45716608001 2025-10-31,19:57:55.000,304,11073611,-795,0,1761940674,15126.788566529991,169.84378208999988,50714.4641532 2025-10-31,19:57:56.000,304,11073629,-795,0,1761940675,15126.620158779995,169.91427339000074,50714.45716608001 2025-10-31,19:57:57.000,304,11073621,-795,0,1761940676,15126.53258675,169.99181382000097,50714.45716608001 2025-10-31,19:57:58.000,304,11073621,-795,0,1761940677,15126.418069479994,170.15394381000078,50714.554985760005 2025-10-31,19:57:59.000,304,11073645,-795,0,1761940678,15126.317024829994,170.27377902000444,50714.64581832001 2025-10-31,19:58:00.000,304,11073608,-795,0,1761940679,15126.182298629989,170.3795159700021,50714.64581832001 2025-10-31,19:58:01.000,304,11073619,-795,0,1761940680,15126.040836120002,170.53459683000256,50714.61088272 2025-10-31,19:58:02.000,304,11073598,-795,0,1761940681,15125.946527779997,170.64738290999958,50714.56896 2025-10-31,19:58:03.000,304,11073646,-795,0,1761940682,15125.825274199997,170.76721812000324,50714.58293424 2025-10-31,19:58:04.000,304,11073638,-795,0,1761940683,15125.717493240001,170.9082007199977,50714.56896 2025-10-31,19:58:05.000,304,11073641,-795,0,1761940684,15125.602975969996,171.04213419000007,50714.58293424 2025-10-31,19:58:06.000,304,11073631,-795,0,1761940685,15125.522140249996,171.13377287999901,50714.56896 2025-10-31,19:58:07.000,304,11073627,-795,0,1761940686,15125.38741404999,171.28885373999947,50714.554985760005 2025-10-31,19:58:08.000,304,11073643,-795,0,1761940687,15125.29310571,171.37344329999905,50714.52005016 2025-10-31,19:58:09.000,304,11073663,-795,0,1761940688,15125.239215229994,171.50737677000143,50714.56197288 2025-10-31,19:58:10.000,304,11073648,-795,0,1761940689,15125.16511581999,171.68360501999996,50714.59690848001 2025-10-31,19:58:11.000,304,11073675,-795,0,1761940690,15125.091016409999,171.7893419700049,50714.58992136 2025-10-31,19:58:12.000,304,11073622,-795,0,1761940691,15125.064071169989,171.91622631000064,50714.57594712001 2025-10-31,19:58:13.000,304,11073633,-795,0,1761940692,15125.050598549999,172.09245455999917,50714.58992136 2025-10-31,19:58:14.000,304,11073603,-795,0,1761940693,15125.003444379989,172.15589673000068,50714.54101152 2025-10-31,19:58:15.000,304,11073649,-715,0,1761940694,15124.902399729988,172.32507584999985,50714.52703728001 2025-10-31,19:58:16.000,304,11073641,-795,0,1761940695,15124.902399729988,172.45900932000222,50714.49908880001 2025-10-31,19:58:17.000,304,11073604,-795,0,1761940696,15124.875454489993,172.5929427900046,50714.506075920006 2025-10-31,19:58:18.000,304,11073619,-795,0,1761940697,15124.841772940003,172.74802364999778,50714.506075920006 2025-10-31,19:58:19.000,304,11073622,-795,0,1761940698,15124.781146150002,172.8749079900008,50714.49908880001 2025-10-31,19:58:20.000,304,11073656,-795,0,1761940699,15124.733991979992,173.02998885000125,50714.4641532 2025-10-31,19:58:21.000,304,11073628,-795,0,1761940700,15124.680101500002,173.17802058000234,50714.47114032 2025-10-31,19:58:22.000,304,11073627,-795,0,1761940701,15124.626211019997,173.3331014400028,50714.4641532 2025-10-31,19:58:23.000,304,11073626,-795,0,1761940702,15124.552111609992,173.42474013000174,50714.44319184 2025-10-31,19:58:24.000,304,11073621,-795,0,1761940703,15124.504957439996,173.60096838000027,50714.4641532 2025-10-31,19:58:25.000,304,11073624,-795,0,1761940704,15124.424121719996,173.70670532999793,50714.41524336 2025-10-31,19:58:26.000,304,11073632,-795,0,1761940705,15124.35675862,173.81244228000287,50714.47114032 2025-10-31,19:58:27.000,304,11073612,-795,0,1761940706,15124.29613183,173.9534248800046,50714.40825624001 2025-10-31,19:58:28.000,304,11073626,-795,0,1761940707,15124.25571397,174.0521127000029,50714.49210168 2025-10-31,19:58:29.000,304,11073638,-795,0,1761940708,15124.20855979999,174.1508005200012,50714.51306304 2025-10-31,19:58:30.000,304,11073625,-795,0,1761940709,15124.120987769995,174.24948833999952,50714.56197288 2025-10-31,19:58:31.000,304,11073624,-795,0,1761940710,15124.04688835999,174.31997964000038,50714.57594712001 2025-10-31,19:58:32.000,304,11073652,-795,0,1761940711,15123.972788949999,174.40456919999997,50714.54799864001 2025-10-31,19:58:33.000,304,11073637,-795,0,1761940712,15123.96605263999,174.46801137000148,50714.56197288 2025-10-31,19:58:34.000,304,11073611,-795,0,1761940713,15123.865007989989,174.4962078899989,50714.61088272 2025-10-31,19:58:35.000,304,11073710,-795,0,1761940714,15123.804381199989,174.64423962,50714.6388312 2025-10-31,19:58:36.000,304,11073643,-795,0,1761940715,15123.790908579998,174.65833787999873,50714.6388312 2025-10-31,19:58:37.000,304,11073625,-795,0,1761940716,15123.784172269989,174.68653440000344,50714.69472816001 2025-10-31,19:58:38.000,304,11073618,-795,0,1761940717,15123.770699649998,174.7570257000043,50714.70171528 2025-10-31,19:58:39.000,304,11073611,-795,0,1761940718,15123.770699649998,174.86276265000197,50714.7087024 2025-10-31,19:58:40.000,304,11073630,-795,0,1761940719,15123.723545479988,174.91915569000412,50714.70171528 2025-10-31,19:58:41.000,304,11073576,-795,0,1761940720,15123.757227029993,174.93325395000284,50714.72966376 2025-10-31,19:58:42.000,304,11073633,-795,0,1761940721,15123.784172269989,174.975548729999,50714.673766800006 2025-10-31,19:58:43.000,304,11073587,-795,0,1761940722,15123.797644889994,175.06718741999794,50714.64581832001 2025-10-31,19:58:44.000,304,11073603,-795,0,1761940723,15123.811117509998,175.13062958999944,50714.52005016 2025-10-31,19:58:45.000,304,11073572,-795,0,1761940724,15123.790908579998,175.21521914999903,50714.52703728001 2025-10-31,19:58:46.000,304,11073577,-795,0,1761940725,15123.811117509998,175.24341567000374,50714.58992136 2025-10-31,19:58:47.000,304,11073607,-795,0,1761940726,15123.844799059989,175.32095610000397,50714.58293424 2025-10-31,19:58:48.000,304,11073580,-795,0,1761940727,15123.878480609994,175.36325088000012,50714.51306304 2025-10-31,19:58:49.000,304,11073596,-795,0,1761940728,15123.952580019999,175.46193869999843,50714.554985760005 2025-10-31,19:58:50.000,304,11073583,-795,0,1761940729,15123.94584370999,175.49013522000314,50714.49210168 2025-10-31,19:58:51.000,304,11073607,-795,0,1761940730,15123.98626156999,175.546528259998,50714.44319184 2025-10-31,19:58:52.000,304,11073608,-795,0,1761940731,15124.01320681,175.63816695000423,50714.41524336 2025-10-31,19:58:53.000,304,11073560,-795,0,1761940732,15124.05362467,175.66636347000167,50714.41524336 2025-10-31,19:58:54.000,304,11073617,-795,0,1761940733,15124.060360979995,175.72275651000382,50714.40126912 2025-10-31,19:58:55.000,304,11073574,-795,0,1761940734,15124.060360979995,175.76505128999997,50714.42921760001 2025-10-31,19:58:56.000,304,11073566,-795,0,1761940735,15124.060360979995,175.8425917200002,50714.394282 2025-10-31,19:58:57.000,304,11073608,-795,0,1761940736,15124.09404253,175.87783737000427,50714.485114560004 2025-10-31,19:58:58.000,304,11073571,-795,0,1761940737,15124.09404253,175.9553778000045,50714.42223048 2025-10-31,19:58:59.000,304,11073593,-795,0,1761940738,15124.141196699995,175.98357432000194,50714.49908880001 2025-10-31,19:59:00.000,304,11073612,-795,0,1761940739,15124.20855979999,176.03291823000473,50714.49908880001 2025-10-31,19:59:01.000,304,11073588,-795,0,1761940740,15124.222032419995,176.0540656200028,50714.42223048 2025-10-31,19:59:02.000,304,11073609,-795,0,1761940741,15124.26918658999,176.03996736000408,50714.41524336 2025-10-31,19:59:03.000,304,11073604,-795,0,1761940742,15124.302868139996,176.10340952999832,50714.44319184 2025-10-31,19:59:04.000,304,11073566,-795,0,1761940743,15124.32981337999,176.11045865999768,50714.42921760001 2025-10-31,19:59:05.000,304,11073547,-795,0,1761940744,15124.30960444999,176.11045865999768,50714.42223048 2025-10-31,19:59:06.000,304,11073574,-795,0,1761940745,15124.37696755,176.06816388000152,50714.40126912 2025-10-31,19:59:07.000,304,11073617,-795,0,1761940746,15124.35675862,176.10340952999832,50714.36633352 2025-10-31,19:59:08.000,304,11073627,-795,0,1761940747,15124.370231239991,176.06816388000152,50714.31043656001 2025-10-31,19:59:09.000,304,11073619,-795,0,1761940748,15124.37696755,176.0540656200028,50714.41524336 2025-10-31,19:59:10.000,304,11073587,-795,0,1761940749,15124.370231239991,176.07521301000088,50714.37332064 2025-10-31,19:59:11.000,304,11073575,-795,0,1761940750,15124.35002230999,176.04701649000344,50714.33139792001 2025-10-31,19:59:12.000,304,11073607,-795,0,1761940751,15124.35675862,175.99767258000065,50714.2545396 2025-10-31,19:59:13.000,304,11073621,-795,0,1761940752,15124.39717648,175.9906234500013,50714.268513840005 2025-10-31,19:59:14.000,304,11073630,-795,0,1761940753,15124.444330649996,175.97652519000258,50714.282488079996 2025-10-31,19:59:15.000,304,11073589,-795,0,1761940754,15124.484748509996,175.96242693000386,50714.24755248 2025-10-31,19:59:16.000,304,11073575,-795,0,1761940755,15124.484748509996,175.98357432000194,50714.24755248 2025-10-31,19:59:17.000,304,11073572,-795,0,1761940756,15124.572320539992,175.93423040999915,50714.22659112 2025-10-31,19:59:18.000,304,11073610,-795,0,1761940757,15124.612738399992,175.86373910999828,50714.1846684 2025-10-31,19:59:19.000,304,11073622,-795,0,1761940758,15124.646419949997,175.81439520000276,50714.1846684 2025-10-31,19:59:20.000,304,11073587,-795,0,1761940759,15124.707046739997,175.76505128999997,50714.14274568001 2025-10-31,19:59:21.000,304,11073569,-795,0,1761940760,15124.747464599997,175.75095303000126,50714.10781008 2025-10-31,19:59:22.000,304,11073571,-795,0,1761940761,15124.808091389998,175.68751085999975,50714.114797199996 2025-10-31,19:59:23.000,304,11073592,-795,0,1761940762,15124.868718179998,175.63111782000487,50714.17768128 2025-10-31,19:59:24.000,304,11073604,-795,0,1761940763,15124.929344969998,175.61701955999888,50714.12178432001 2025-10-31,19:59:25.000,304,11073603,-755,0,1761940764,15125.010180689998,175.58177391000208,50714.114797199996 2025-10-31,19:59:26.000,304,11073598,-795,0,1761940765,15125.050598549999,175.49013522000314,50714.170694160006 2025-10-31,19:59:27.000,304,11073560,-795,0,1761940766,15125.104489029989,175.44079131000035,50714.15671992 2025-10-31,19:59:28.000,304,11073599,-795,0,1761940767,15125.158379509994,175.3350543600027,50714.07287448001 2025-10-31,19:59:29.000,304,11073614,-795,0,1761940768,15125.16511581999,175.27866132000054,50714.149732800004 2025-10-31,19:59:30.000,304,11073568,-795,0,1761940769,15125.22574260999,175.27161219000118,50714.100822960005 2025-10-31,19:59:31.000,304,11073641,-795,0,1761940770,15125.279633089995,175.17292437000287,50714.08684872 2025-10-31,19:59:32.000,304,11073648,-795,0,1761940771,15125.26616046999,175.08128568000393,50714.08684872 2025-10-31,19:59:33.000,304,11073626,-795,0,1761940772,15125.360468809995,175.01784351000242,50714.04492600001 2025-10-31,19:59:34.000,304,11073637,-795,0,1761940773,15125.38741404999,174.96145047000027,50714.10781008 2025-10-31,19:59:35.000,304,11073617,-795,0,1761940774,15125.34699618999,174.8768609100007,50714.0798616 2025-10-31,19:59:36.000,304,11073624,-795,0,1761940775,15125.400886669995,174.79932048000046,50714.03095176 2025-10-31,19:59:37.000,304,11073600,-795,0,1761940776,15125.41435929,174.72178005000023,50714.01697752 2025-10-31,19:59:38.000,304,11073594,-795,0,1761940777,15125.50866762999,174.5948957100045,50714.02396464001 2025-10-31,19:59:39.000,304,11073607,-795,0,1761940778,15125.522140249996,174.5455518000017,50714.01697752 2025-10-31,19:59:40.000,304,11073599,-795,0,1761940779,15125.589503349991,174.45391311000276,50714.07287448001 2025-10-31,19:59:41.000,304,11073631,-795,0,1761940780,15125.663602759996,174.41161832999933,50714.05890024 2025-10-31,19:59:42.000,304,11073608,-795,0,1761940781,15125.683811689996,174.31293051000102,50714.114797199996 2025-10-31,19:59:43.000,304,11073550,-795,0,1761940782,15125.704020619996,174.22834095000144,50714.10781008 2025-10-31,19:59:44.000,304,11073630,-795,0,1761940783,15125.757911100001,174.14375139000185,50714.13575856 2025-10-31,19:59:45.000,304,11073612,-795,0,1761940784,15125.791592649992,174.07326009000099,50714.051913120005 2025-10-31,19:59:46.000,304,11073603,-795,0,1761940785,15125.852219439992,174.01686704999884,50714.06588736 2025-10-31,19:59:47.000,304,11073608,-795,0,1761940786,15125.892637299992,173.9534248800046,50714.04492600001 2025-10-31,19:59:48.000,304,11073595,-795,0,1761940787,15125.906109919997,173.91113010000117,50713.9401192 2025-10-31,19:59:49.000,304,11073595,-795,0,1761940788,15125.933055159992,173.85473705999902,50714.02396464001 2025-10-31,19:59:50.000,304,11073619,-795,0,1761940789,15125.953264089992,173.8053931500035,50714.03095176 2025-10-31,19:59:51.000,304,11073561,-795,0,1761940790,15125.973473019993,173.741950980002,50714.07287448001 2025-10-31,19:59:52.000,304,11073583,-795,0,1761940791,15125.966736709997,173.68555793999985,50714.003003280006 2025-10-31,19:59:53.000,304,11073578,-795,0,1761940792,15126.020627190002,173.6432631600037,50713.98902904 2025-10-31,19:59:54.000,304,11073625,-795,0,1761940793,15126.040836120002,173.5798209900022,50714.0099904 2025-10-31,19:59:55.000,304,11073613,-795,0,1761940794,15126.040836120002,173.5304770799994,50714.01697752 2025-10-31,19:59:56.000,304,11073614,-795,0,1761940795,15126.067781359998,173.4670349099979,50714.07287448001 2025-10-31,19:59:57.000,304,11073657,-795,0,1761940796,15126.101462909988,173.4317892600011,50714.03095176 2025-10-31,19:59:58.000,304,11073630,-795,0,1761940797,15126.189034939998,173.37539621999895,50714.12178432001 2025-10-31,19:59:59.000,304,11073588,-795,0,1761940798,15126.202507559989,173.3331014400028,50714.170694160006 2025-10-31,20:00:00.000,304,11073594,-795,0,1761940799,15126.236189109994,173.2485118800032,50714.07287448001 2025-10-31,20:00:01.000,304,11073657,-795,0,1761940800,15126.263134349989,173.2203153599985,50714.149732800004 2025-10-31,20:00:02.000,304,11073626,-795,0,1761940801,15126.317024829994,173.1004801500021,50714.0798616 2025-10-31,20:00:03.000,304,11073599,-795,0,1761940802,15126.357442689994,173.0229397200019,50714.114797199996 2025-10-31,20:00:04.000,304,11073618,-795,0,1761940803,15126.357442689994,172.94539929000166,50714.03793888 2025-10-31,20:00:05.000,304,11073640,-795,0,1761940804,15126.370915309999,172.88195712000015,50713.98902904 2025-10-31,20:00:06.000,304,11073614,-795,0,1761940805,15126.418069479994,172.839662340004,50713.96108056 2025-10-31,20:00:07.000,304,11073623,-795,0,1761940806,15126.519114129995,172.76212191000377,50714.06588736 2025-10-31,20:00:08.000,304,11073596,-795,0,1761940807,15126.620158779995,172.67048322000483,50714.003003280006 2025-10-31,20:00:09.000,304,11073620,-795,0,1761940808,15126.680785569995,172.59999192000396,50714.01697752 2025-10-31,20:00:10.000,304,11073662,-795,0,1761940809,15126.71446712,172.55769714000053,50714.06588736 2025-10-31,20:00:11.000,304,11073623,-795,0,1761940810,15126.79530284,172.49425496999902,50714.04492600001 2025-10-31,20:00:12.000,304,11073622,-795,0,1761940811,15126.849193319991,172.4449110600035,50714.02396464001 2025-10-31,20:00:13.000,304,11073604,-795,0,1761940812,15126.936765350001,172.4167145399988,50713.96806768 2025-10-31,20:00:14.000,304,11073641,-795,0,1761940813,15126.997392140001,172.3321249799992,50713.96108056 2025-10-31,20:00:15.000,304,11073625,-795,0,1761940814,15127.058018930002,172.32507584999985,50713.97505480001 2025-10-31,20:00:16.000,304,11073622,-795,0,1761940815,15127.111909409992,172.24048629000026,50713.92614496001 2025-10-31,20:00:17.000,304,11073597,-795,0,1761940816,15127.172536199992,172.20524064000347,50713.98902904 2025-10-31,20:00:18.000,304,11073604,-795,0,1761940817,15127.253371919993,172.19114238000475,50713.87723512001 2025-10-31,20:00:19.000,304,11073638,-795,0,1761940818,15127.246635609998,172.1347493400026,50713.933132080005 2025-10-31,20:00:20.000,304,11073652,-795,0,1761940819,15127.300526089988,172.09245455999917,50713.933132080005 2025-10-31,20:00:21.000,304,11073563,-795,0,1761940820,15127.347680259998,172.04311065000365,50713.98902904 2025-10-31,20:00:22.000,304,11073619,-795,0,1761940821,15127.381361809988,172.00081587000022,50713.96108056 2025-10-31,20:00:23.000,304,11073609,-795,0,1761940822,15127.381361809988,171.95852109000407,50713.97505480001 2025-10-31,20:00:24.000,304,11073661,-795,0,1761940823,15127.394834429993,171.9726193500028,50714.0099904 2025-10-31,20:00:25.000,304,11073639,-795,0,1761940824,15127.347680259998,171.91622631000064,50713.97505480001 2025-10-31,20:00:26.000,304,11073645,-795,0,1761940825,15127.394834429993,171.86688239999785,50713.99601616001 2025-10-31,20:00:27.000,304,11073617,-795,0,1761940826,15127.421779669989,171.8598332699985,50713.99601616001 2025-10-31,20:00:28.000,304,11073621,-795,0,1761940827,15127.421779669989,171.8245876200017,50714.100822960005 2025-10-31,20:00:29.000,304,11073626,-795,0,1761940828,15127.435252289994,171.80344023000362,50714.149732800004 2025-10-31,20:00:30.000,304,11073634,-795,0,1761940829,15127.401570739989,171.76819457999954,50714.12877144 2025-10-31,20:00:31.000,304,11073621,-795,0,1761940830,15127.361152879988,171.75409632000083,50714.12877144 2025-10-31,20:00:32.000,304,11073619,-795,0,1761940831,15127.340943949988,171.71885067000403,50714.149732800004 2025-10-31,20:00:33.000,304,11073651,-795,0,1761940832,15127.327471329998,171.71180154000467,50714.20562976 2025-10-31,20:00:34.000,304,11073671,-795,0,1761940833,15127.307262399998,171.6413102400038,50714.19165552001 2025-10-31,20:00:35.000,304,11073613,-795,0,1761940834,15127.307262399998,171.65540850000252,50714.22659112 2025-10-31,20:00:36.000,304,11073595,-795,0,1761940835,15127.273580849993,171.64835937000316,50714.1846684 2025-10-31,20:00:37.000,304,11073607,-795,0,1761940836,15127.239899300002,171.66950676000124,50714.170694160006 2025-10-31,20:00:38.000,304,11073592,-795,0,1761940837,15127.233162989993,171.59901546000037,50714.149732800004 2025-10-31,20:00:39.000,304,11073608,-795,0,1761940838,15127.260108230003,171.6131137199991,50714.317423680004 2025-10-31,20:00:40.000,304,11073627,-795,0,1761940839,15127.293789779993,171.5778680700023,50714.22659112 2025-10-31,20:00:41.000,304,11073598,-795,0,1761940840,15127.320735019988,171.52147503000015,50714.338385040006 2025-10-31,20:00:42.000,304,11073573,-795,0,1761940841,15127.320735019988,171.5144259000008,50714.24056536001 2025-10-31,20:00:43.000,304,11073604,-795,0,1761940842,15127.340943949988,171.5144259000008,50714.317423680004 2025-10-31,20:00:44.000,304,11073606,-795,0,1761940843,15127.347680259998,171.48622938000335,50714.317423680004 2025-10-31,20:00:45.000,304,11073623,-795,0,1761940844,15127.408307049998,171.465081989998,50714.31043656001 2025-10-31,20:00:46.000,304,11073613,-795,0,1761940845,15127.388098119998,171.45098372999928,50714.28947520001 2025-10-31,20:00:47.000,304,11073611,-795,0,1761940846,15127.354416569993,171.40163982000377,50714.26152672001 2025-10-31,20:00:48.000,304,11073596,-795,0,1761940847,15127.374625499993,171.41573808000248,50714.2545396 2025-10-31,20:00:49.000,304,11073600,-795,0,1761940848,15127.441988599989,171.4298363400012,50714.219604000005 2025-10-31,20:00:50.000,304,11073612,-795,0,1761940849,15127.475670149994,171.40868895000312,50714.24755248 2025-10-31,20:00:51.000,304,11073642,-795,0,1761940850,15127.455461219994,171.40163982000377,50714.268513840005 2025-10-31,20:00:52.000,304,11073627,-795,0,1761940851,15127.475670149994,171.40163982000377,50714.21261688001 2025-10-31,20:00:53.000,304,11073598,-795,0,1761940852,15127.462197529989,171.40163982000377,50714.2545396 2025-10-31,20:00:54.000,304,11073613,-795,0,1761940853,15127.475670149994,171.37344329999905,50714.29646232 2025-10-31,20:00:55.000,304,11073611,-795,0,1761940854,15127.502615389989,171.33819765000226,50714.22659112 2025-10-31,20:00:56.000,304,11073646,-795,0,1761940855,15127.516088009994,171.33819765000226,50714.282488079996 2025-10-31,20:00:57.000,304,11073580,-795,0,1761940856,15127.549769559999,171.26065722000203,50714.29646232 2025-10-31,20:00:58.000,304,11073639,-795,0,1761940857,15127.556505869994,171.31000113000482,50714.33139792001 2025-10-31,20:00:59.000,304,11073586,-795,0,1761940858,15127.516088009994,171.29590286999883,50714.29646232 2025-10-31,20:01:00.000,304,11073617,-795,0,1761940859,15127.516088009994,171.31000113000482,50714.282488079996 2025-10-31,20:01:01.000,304,11073613,-795,0,1761940860,15127.509351699999,171.32409939000354,50714.317423680004 2025-10-31,20:01:02.000,304,11073632,-795,0,1761940861,15127.428515979998,171.35229591000098,50714.28947520001 2025-10-31,20:01:03.000,304,11073607,-795,0,1761940862,15127.435252289994,171.3945906900044,50714.27550096 2025-10-31,20:01:04.000,304,11073578,-795,0,1761940863,15127.388098119998,171.38754155999777,50714.282488079996 2025-10-31,20:01:05.000,304,11073611,-795,0,1761940864,15127.361152879988,171.40868895000312,50714.268513840005 2025-10-31,20:01:06.000,304,11073669,-795,0,1761940865,15127.381361809988,171.4298363400012,50714.27550096 2025-10-31,20:01:07.000,304,11073586,-795,0,1761940866,15127.287053469998,171.48622938000335,50714.282488079996 2025-10-31,20:01:08.000,304,11073590,-795,0,1761940867,15127.287053469998,171.5144259000008,50714.394282 2025-10-31,20:01:09.000,304,11073638,-795,0,1761940868,15127.266844539998,171.5285241599995,50714.33139792001 2025-10-31,20:01:10.000,304,11073604,-795,0,1761940869,15127.212954059993,171.6131137199991,50714.37332064 2025-10-31,20:01:11.000,304,11073595,-795,0,1761940870,15127.192745129993,171.63426111000445,50714.42223048 2025-10-31,20:01:12.000,304,11073611,-795,0,1761940871,15127.125382029997,171.62016284999845,50714.41524336 2025-10-31,20:01:13.000,304,11073619,-795,0,1761940872,15127.078227860002,171.66950676000124,50714.42921760001 2025-10-31,20:01:14.000,304,11073608,-795,0,1761940873,15127.031073689992,171.71885067000403,50714.41524336 2025-10-31,20:01:15.000,304,11073613,-795,0,1761940874,15127.010864759992,171.71180154000467,50714.450178959996 2025-10-31,20:01:16.000,304,11073616,-795,0,1761940875,15126.950237969992,171.68360501999996,50714.47812744001 2025-10-31,20:01:17.000,304,11073613,-795,0,1761940876,15126.963710589996,171.71180154000467,50714.4641532 2025-10-31,20:01:18.000,304,11073628,-795,0,1761940877,15126.909820109991,171.69065414999932,50714.49908880001 2025-10-31,20:01:19.000,304,11073611,-795,0,1761940878,15126.869402249991,171.6413102400038,50714.45716608001 2025-10-31,20:01:20.000,304,11073626,-795,0,1761940879,15126.862665939996,171.59196633000101,50714.5340244 2025-10-31,20:01:21.000,304,11073605,-795,0,1761940880,15126.862665939996,171.5778680700023,50714.554985760005 2025-10-31,20:01:22.000,304,11073600,-795,0,1761940881,15126.8357207,171.55672068000422,50714.4641532 2025-10-31,20:01:23.000,304,11073608,-795,0,1761940882,15126.862665939996,171.55672068000422,50714.485114560004 2025-10-31,20:01:24.000,304,11073617,-795,0,1761940883,15126.849193319991,171.5285241599995,50714.52005016 2025-10-31,20:01:25.000,304,11073588,-795,0,1761940884,15126.882874869996,171.5144259000008,50714.56896 2025-10-31,20:01:26.000,304,11073637,-795,0,1761940885,15126.882874869996,171.53557328999887,50714.52703728001 2025-10-31,20:01:27.000,304,11073656,-795,0,1761940886,15126.862665939996,171.48622938000335,50714.5340244 2025-10-31,20:01:28.000,304,11073571,-795,0,1761940887,15126.869402249991,171.48622938000335,50714.52703728001 2025-10-31,20:01:29.000,304,11073606,-795,0,1761940888,15126.876138560001,171.53557328999887,50714.394282 2025-10-31,20:01:30.000,304,11073625,-755,0,1761940889,15126.862665939996,171.57081894000294,50714.47812744001 2025-10-31,20:01:31.000,304,11073582,-795,0,1761940890,15126.822248079996,171.58491720000166,50714.47114032 2025-10-31,20:01:32.000,304,11073618,-795,0,1761940891,15126.79530284,171.62016284999845,50714.450178959996 2025-10-31,20:01:33.000,304,11073586,-795,0,1761940892,15126.75488498,171.6765558900006,50714.49908880001 2025-10-31,20:01:34.000,304,11073602,-795,0,1761940893,15126.74814866999,171.70475240999804,50714.45716608001 2025-10-31,20:01:35.000,304,11073612,-795,0,1761940894,15126.70773080999,171.76819457999954,50714.45716608001 2025-10-31,20:01:36.000,304,11073600,-795,0,1761940895,15126.69425819,171.79639110000426,50714.4641532 2025-10-31,20:01:37.000,304,11073615,-795,0,1761940896,15126.660576639995,171.84573500999977,50714.40126912 2025-10-31,20:01:38.000,304,11073627,-795,0,1761940897,15126.61342247,171.87393153000448,50714.436204720005 2025-10-31,20:01:39.000,304,11073525,-795,0,1761940898,15126.60668615999,171.86688239999785,50714.45716608001 2025-10-31,20:01:40.000,304,11073620,-795,0,1761940899,15126.54605936999,171.96557022000343,50714.4641532 2025-10-31,20:01:41.000,304,11073603,-795,0,1761940900,15126.52585043999,171.97966848000215,50714.554985760005 2025-10-31,20:01:42.000,304,11073593,-795,0,1761940901,15126.51237782,171.97966848000215,50714.5340244 2025-10-31,20:01:43.000,304,11073595,-795,0,1761940902,15126.519114129995,171.9514719600047,50714.54799864001 2025-10-31,20:01:44.000,304,11073598,-795,0,1761940903,15126.48543257999,171.95852109000407,50714.56896 2025-10-31,20:01:45.000,304,11073599,-795,0,1761940904,15126.46522364999,171.9514719600047,50714.56896 2025-10-31,20:01:46.000,304,11073647,-795,0,1761940905,15126.478696269995,171.94442282999808,50714.59690848001 2025-10-31,20:01:47.000,304,11073590,-795,0,1761940906,15126.50564150999,171.9726193500028,50714.61088272 2025-10-31,20:01:48.000,304,11073578,-795,0,1761940907,15126.458487339994,171.9514719600047,50714.617869839996 2025-10-31,20:01:49.000,304,11073600,-795,0,1761940908,15126.478696269995,172.01491412999894,50714.61088272 2025-10-31,20:01:50.000,304,11073599,-795,0,1761940909,15126.47195996,172.00786499999958,50714.65979256 2025-10-31,20:01:51.000,304,11073589,-795,0,1761940910,15126.51237782,172.04311065000365,50714.6388312 2025-10-31,20:01:52.000,304,11073607,-795,0,1761940911,15126.54605936999,172.06425804000173,50714.51306304 2025-10-31,20:01:53.000,304,11073616,-795,0,1761940912,15126.579740919995,172.11360195000452,50714.506075920006 2025-10-31,20:01:54.000,304,11073633,-795,0,1761940913,15126.65384033,172.15589673000068,50714.5340244 2025-10-31,20:01:55.000,304,11073628,-795,0,1761940914,15126.70773080999,172.1840932499981,50714.506075920006 2025-10-31,20:01:56.000,304,11073605,-795,0,1761940915,15126.700994499995,172.21228977000283,50714.44319184 2025-10-31,20:01:57.000,304,11073588,-795,0,1761940916,15126.761621289996,172.2334371600009,50714.44319184 2025-10-31,20:01:58.000,304,11073635,-755,0,1761940917,15126.802039149996,172.2686828099977,50714.436204720005 2025-10-31,20:01:59.000,304,11073620,-795,0,1761940918,15126.849193319991,172.30392846000177,50714.450178959996 2025-10-31,20:02:00.000,304,11073599,-795,0,1761940919,15126.849193319991,172.2968793300024,50714.52703728001 2025-10-31,20:02:01.000,304,11073626,-795,0,1761940920,15126.889611179991,172.32507584999985,50714.58992136 2025-10-31,20:02:02.000,304,11073631,-795,0,1761940921,15126.862665939996,172.32507584999985,50714.44319184 2025-10-31,20:02:03.000,304,11073623,-795,0,1761940922,15126.822248079996,172.2827810700037,50714.54101152 2025-10-31,20:02:04.000,304,11073616,-795,0,1761940923,15126.788566529991,172.2686828099977,50714.49210168 2025-10-31,20:02:05.000,304,11073626,-795,0,1761940924,15126.76835759999,172.24753541999962,50714.51306304 2025-10-31,20:02:06.000,304,11073577,-795,0,1761940925,15126.81551177,172.1981915100041,50714.56896 2025-10-31,20:02:07.000,304,11073592,-795,0,1761940926,15126.802039149996,172.15589673000068,50714.54101152 2025-10-31,20:02:08.000,304,11073596,-795,0,1761940927,15126.781830219996,172.11360195000452,50714.49908880001 2025-10-31,20:02:09.000,304,11073608,-795,0,1761940928,15126.81551177,172.050159780003,50714.4641532 2025-10-31,20:02:10.000,304,11073576,-795,0,1761940929,15126.74814866999,171.97966848000215,50714.54799864001 2025-10-31,20:02:11.000,304,11073601,-795,0,1761940930,15126.721203429996,171.95852109000407,50714.554985760005 2025-10-31,20:02:12.000,304,11073610,-795,0,1761940931,15126.68752187999,171.93032456999936,50714.54799864001 2025-10-31,20:02:13.000,304,11073606,-795,0,1761940932,15126.700994499995,171.8880297900032,50714.56197288 2025-10-31,20:02:14.000,304,11073611,-795,0,1761940933,15126.69425819,171.80344023000362,50714.56197288 2025-10-31,20:02:15.000,304,11073619,-795,0,1761940934,15126.700994499995,171.74704719000147,50714.54799864001 2025-10-31,20:02:16.000,304,11073621,-795,0,1761940935,15126.71446712,171.71885067000403,50714.57594712001 2025-10-31,20:02:17.000,304,11073632,-795,0,1761940936,15126.640367709995,171.73294893000275,50714.57594712001 2025-10-31,20:02:18.000,304,11073612,-795,0,1761940937,15126.57300461,171.68360501999996,50714.61088272 2025-10-31,20:02:19.000,304,11073612,-795,0,1761940938,15126.59321354,171.64835937000316,50714.52005016 2025-10-31,20:02:20.000,304,11073652,-795,0,1761940939,15126.559531989995,171.68360501999996,50714.554985760005 2025-10-31,20:02:21.000,304,11073640,-795,0,1761940940,15126.559531989995,171.65540850000252,50714.603895600005 2025-10-31,20:02:22.000,304,11073654,-795,0,1761940941,15126.55279568,171.68360501999996,50714.58293424 2025-10-31,20:02:23.000,304,11073606,-795,0,1761940942,15126.54605936999,171.65540850000252,50714.59690848001 2025-10-31,20:02:24.000,304,11073631,-795,0,1761940943,15126.50564150999,171.65540850000252,50714.554985760005 2025-10-31,20:02:25.000,304,11073608,-795,0,1761940944,15126.55279568,171.66245763000188,50714.506075920006 2025-10-31,20:02:26.000,304,11073614,-795,0,1761940945,15126.559531989995,171.64835937000316,50714.554985760005 2025-10-31,20:02:27.000,304,11073621,-795,0,1761940946,15126.58647722999,171.65540850000252,50714.56197288 2025-10-31,20:02:28.000,304,11073586,-795,0,1761940947,15126.599949849995,171.66245763000188,50714.506075920006 2025-10-31,20:02:29.000,304,11073633,-795,0,1761940948,15126.6336314,171.69065414999932,50714.49908880001 2025-10-31,20:02:30.000,304,11073569,-795,0,1761940949,15126.67404926,171.68360501999996,50714.42223048 2025-10-31,20:02:31.000,304,11073645,-795,0,1761940950,15126.72793973999,171.71180154000467,50714.4641532 2025-10-31,20:02:32.000,304,11073623,-795,0,1761940951,15126.781830219996,171.71885067000403,50714.49908880001 2025-10-31,20:02:33.000,304,11073605,-795,0,1761940952,15126.85592963,171.66245763000188,50714.47812744001 2025-10-31,20:02:34.000,304,11073671,-795,0,1761940953,15126.889611179991,171.70475240999804,50714.41524336 2025-10-31,20:02:35.000,304,11073600,-795,0,1761940954,15126.923292729996,171.60606458999973,50714.42223048 2025-10-31,20:02:36.000,304,11073648,-795,0,1761940955,15126.997392140001,171.6272119799978,50714.436204720005 2025-10-31,20:02:37.000,304,11073615,-795,0,1761940956,15126.997392140001,171.6131137199991,50714.35235928 2025-10-31,20:02:38.000,304,11073655,-795,0,1761940957,15127.064755239997,171.59196633000101,50714.44319184 2025-10-31,20:02:39.000,304,11073616,-795,0,1761940958,15127.125382029997,171.60606458999973,50714.450178959996 2025-10-31,20:02:40.000,304,11073584,-795,0,1761940959,15127.118645720002,171.54967155000486,50714.45716608001 2025-10-31,20:02:41.000,304,11073634,-795,0,1761940960,15127.152327269992,171.52147503000015,50714.40126912 2025-10-31,20:02:42.000,304,11073623,-795,0,1761940961,15127.212954059993,171.45098372999928,50714.41524336 2025-10-31,20:02:43.000,304,11073632,-795,0,1761940962,15127.287053469998,171.479180250004,50714.49908880001 2025-10-31,20:02:44.000,304,11073625,-795,0,1761940963,15127.334207639993,171.42278721000184,50714.51306304 2025-10-31,20:02:45.000,304,11073624,-795,0,1761940964,15127.340943949988,171.3945906900044,50714.436204720005 2025-10-31,20:02:46.000,304,11073636,-795,0,1761940965,15127.401570739989,171.37344329999905,50714.450178959996 2025-10-31,20:02:47.000,304,11073621,-795,0,1761940966,15127.441988599989,171.34524678000162,50714.45716608001 2025-10-31,20:02:48.000,304,11073602,-795,0,1761940967,15127.448724909998,171.28885373999947,50714.450178959996 2025-10-31,20:02:49.000,304,11073572,-795,0,1761940968,15127.468933839998,171.27475548000075,50714.49210168 2025-10-31,20:02:50.000,304,11073594,-795,0,1761940969,15127.448724909998,171.2324607000046,50714.40825624001 2025-10-31,20:02:51.000,304,11073599,-795,0,1761940970,15127.468933839998,171.19016592000116,50714.38030776001 2025-10-31,20:02:52.000,304,11073599,-795,0,1761940971,15127.435252289994,171.1690185300031,50714.31043656001 2025-10-31,20:02:53.000,304,11073619,-795,0,1761940972,15127.455461219994,171.13377287999901,50714.41524336 2025-10-31,20:02:54.000,304,11073591,-795,0,1761940973,15127.408307049998,171.13377287999901,50714.40126912 2025-10-31,20:02:55.000,304,11073617,-795,0,1761940974,15127.334207639993,171.11262549000094,50714.40126912 2025-10-31,20:02:56.000,304,11073612,-795,0,1761940975,15127.300526089988,171.11262549000094,50714.44319184 2025-10-31,20:02:57.000,304,11073622,-795,0,1761940976,15127.313998709993,171.0562324499988,50714.45716608001 2025-10-31,20:02:58.000,304,11073635,-795,0,1761940977,15127.300526089988,170.99983941000391,50714.44319184 2025-10-31,20:02:59.000,304,11073617,-795,0,1761940978,15127.246635609998,170.95754463000048,50714.49210168 2025-10-31,20:03:00.000,304,11073568,-795,0,1761940979,15127.233162989993,170.9222989800037,50714.51306304 2025-10-31,20:03:01.000,304,11073638,-795,0,1761940980,15127.192745129993,170.91524985000433,50714.45716608001 2025-10-31,20:03:02.000,304,11073608,-795,0,1761940981,15127.179272510002,170.88705332999962,50714.41524336 2025-10-31,20:03:03.000,304,11073596,-795,0,1761940982,15127.206217749997,170.84475855000346,50714.4641532 2025-10-31,20:03:04.000,304,11073586,-795,0,1761940983,15127.179272510002,170.83066029000474,50714.485114560004 2025-10-31,20:03:05.000,304,11073613,-795,0,1761940984,15127.186008819997,170.79541464000067,50714.54101152 2025-10-31,20:03:06.000,304,11073601,-795,0,1761940985,15127.226426679998,170.74607072999788,50714.49210168 2025-10-31,20:03:07.000,304,11073629,-795,0,1761940986,15127.212954059993,170.73197246999916,50714.485114560004 2025-10-31,20:03:08.000,304,11073609,-795,0,1761940987,15127.260108230003,170.7249233399998,50714.52005016 2025-10-31,20:03:09.000,304,11073631,-795,0,1761940988,15127.266844539998,170.66853029999766,50714.54101152 2025-10-31,20:03:10.000,304,11073601,-795,0,1761940989,15127.300526089988,170.64738290999958,50714.485114560004 2025-10-31,20:03:11.000,304,11073635,-795,0,1761940990,15127.334207639993,170.6262355200015,50714.56896 2025-10-31,20:03:12.000,304,11073615,-795,0,1761940991,15127.273580849993,170.5768916099987,50714.45716608001 2025-10-31,20:03:13.000,304,11073633,-795,0,1761940992,15127.320735019988,170.56984247999935,50714.5340244 2025-10-31,20:03:14.000,304,11073596,-795,0,1761940993,15127.334207639993,170.55574422000063,50714.506075920006 2025-10-31,20:03:15.000,304,11073627,-795,0,1761940994,15127.374625499993,170.51344944000448,50714.52005016 2025-10-31,20:03:16.000,304,11073616,-795,0,1761940995,15127.320735019988,170.48525291999977,50714.42223048 2025-10-31,20:03:17.000,304,11073592,-795,0,1761940996,15127.313998709993,170.43590901000425,50714.38030776001 2025-10-31,20:03:18.000,304,11073604,-795,0,1761940997,15127.300526089988,170.42181074999826,50714.45716608001 2025-10-31,20:03:19.000,304,11073630,-795,0,1761940998,15127.239899300002,170.39361423000082,50714.485114560004 2025-10-31,20:03:20.000,304,11073638,-795,0,1761940999,15127.233162989993,170.34427031999803,50714.49210168 2025-10-31,20:03:21.000,304,11073630,-795,0,1761941000,15127.226426679998,170.37246684000274,50714.54101152 2025-10-31,20:03:22.000,304,11073667,-795,0,1761941001,15127.192745129993,170.34427031999803,50714.485114560004 2025-10-31,20:03:23.000,304,11073635,-795,0,1761941002,15127.179272510002,170.30197554000188,50714.49908880001 2025-10-31,20:03:24.000,304,11073645,-795,0,1761941003,15127.152327269992,170.28787728000316,50714.44319184 2025-10-31,20:03:25.000,304,11073661,-795,0,1761941004,15127.159063580002,170.28787728000316,50714.49908880001 2025-10-31,20:03:26.000,304,11073639,-795,0,1761941005,15127.165799889997,170.28787728000316,50714.506075920006 2025-10-31,20:03:27.000,304,11073632,-795,0,1761941006,15127.132118339992,170.27377902000444,50714.47114032 2025-10-31,20:03:28.000,304,11073612,-795,0,1761941007,15127.132118339992,170.231484240001,50714.54101152 2025-10-31,20:03:29.000,304,11073633,-795,0,1761941008,15127.125382029997,170.231484240001,50714.554985760005 2025-10-31,20:03:30.000,304,11073606,-795,0,1761941009,15127.111909409992,170.21033685000293,50714.56896 2025-10-31,20:03:31.000,304,11073615,-795,0,1761941010,15127.044546309997,170.17509119999886,50714.47812744001 2025-10-31,20:03:32.000,304,11073644,-795,0,1761941011,15126.956974280001,170.14689468000142,50714.47114032 2025-10-31,20:03:33.000,304,11073641,-795,0,1761941012,15126.909820109991,170.17509119999886,50714.52703728001 2025-10-31,20:03:34.000,304,11073604,-795,0,1761941013,15126.862665939996,170.18214032999822,50714.61088272 2025-10-31,20:03:35.000,304,11073658,-795,0,1761941014,15126.808775459991,170.15394381000078,50714.617869839996 2025-10-31,20:03:36.000,304,11073639,-795,0,1761941015,15126.74814866999,170.1680420699995,50714.61088272 2025-10-31,20:03:37.000,304,11073655,-795,0,1761941016,15126.71446712,170.17509119999886,50714.554985760005 2025-10-31,20:03:38.000,304,11073643,-795,0,1761941017,15126.599949849995,170.18918946000485,50714.58293424 2025-10-31,20:03:39.000,304,11073611,-795,0,1761941018,15126.519114129995,170.18918946000485,50714.603895600005 2025-10-31,20:03:40.000,304,11073647,-715,0,1761941019,15126.498905199995,170.22443511000165,50714.56197288 2025-10-31,20:03:41.000,304,11073670,-795,0,1761941020,15126.45175103,170.22443511000165,50714.62485696001 2025-10-31,20:03:42.000,304,11073616,-795,0,1761941021,15126.370915309999,170.23853337000037,50714.59690848001 2025-10-31,20:03:43.000,304,11073656,-795,0,1761941022,15126.323761139989,170.29492641000252,50714.6388312 2025-10-31,20:03:44.000,304,11073631,-795,0,1761941023,15126.276606969994,170.28787728000316,50714.54101152 2025-10-31,20:03:45.000,304,11073634,-795,0,1761941024,15126.263134349989,170.25968075999845,50714.485114560004 2025-10-31,20:03:46.000,304,11073685,-795,0,1761941025,15126.215980179993,170.27377902000444,50714.485114560004 2025-10-31,20:03:47.000,304,11073625,-795,0,1761941026,15126.175562319993,170.30197554000188,50714.485114560004 2025-10-31,20:03:48.000,304,11073634,-795,0,1761941027,15126.195771249993,170.32312292999995,50714.485114560004 2025-10-31,20:03:49.000,304,11073663,-795,0,1761941028,15126.148617079998,170.3301720599993,50714.49908880001 2025-10-31,20:03:50.000,304,11073629,-795,0,1761941029,15126.128408149998,170.34427031999803,50714.44319184 2025-10-31,20:03:51.000,304,11073613,-795,0,1761941030,15126.121671839988,170.35836858000403,50714.5340244 2025-10-31,20:03:52.000,304,11073635,-795,0,1761941031,15126.067781359998,170.35131945000467,50714.47812744001 2025-10-31,20:03:53.000,304,11073622,-795,0,1761941032,15126.054308739993,170.35836858000403,50714.4641532 2025-10-31,20:03:54.000,304,11073643,-795,0,1761941033,15126.061045049988,170.34427031999803,50714.47812744001 2025-10-31,20:03:55.000,304,11073637,-795,0,1761941034,15126.027363499998,170.38656510000146,50714.47812744001 2025-10-31,20:03:56.000,304,11073649,-795,0,1761941035,15126.054308739993,170.38656510000146,50714.47114032 2025-10-31,20:03:57.000,304,11073646,-795,0,1761941036,15126.081253979988,170.40066336000018,50714.4641532 2025-10-31,20:03:58.000,304,11073659,-795,0,1761941037,15126.087990289998,170.3795159700021,50714.45716608001 2025-10-31,20:03:59.000,304,11073673,-795,0,1761941038,15126.087990289998,170.40771248999954,50714.49210168 2025-10-31,20:04:00.000,304,11073630,-795,0,1761941039,15126.108199219998,170.42181074999826,50714.42921760001 2025-10-31,20:04:01.000,304,11073668,-795,0,1761941040,15126.081253979988,170.4641055300017,50714.47114032 2025-10-31,20:04:02.000,304,11073655,-795,0,1761941041,15126.087990289998,170.4782037900004,50714.47114032 2025-10-31,20:04:03.000,304,11073648,-795,0,1761941042,15126.040836120002,170.54869509000127,50714.4641532 2025-10-31,20:04:04.000,304,11073613,-795,0,1761941043,15126.034099809993,170.56984247999935,50714.4641532 2025-10-31,20:04:05.000,304,11073638,-795,0,1761941044,15126.020627190002,170.64738290999958,50714.5340244 2025-10-31,20:04:06.000,304,11073619,-795,0,1761941045,15125.980209330002,170.68262856000365,50714.485114560004 2025-10-31,20:04:07.000,304,11073659,-795,0,1761941046,15125.919582540002,170.69672682000237,50714.56896 2025-10-31,20:04:08.000,304,11073662,-795,0,1761941047,15125.872428369992,170.76016899000388,50714.51306304 2025-10-31,20:04:09.000,304,11073657,-795,0,1761941048,15125.832010509992,170.8236111599981,50714.51306304 2025-10-31,20:04:10.000,304,11073642,-795,0,1761941049,15125.778120030001,170.85885681000218,50714.49210168 2025-10-31,20:04:11.000,304,11073629,-795,0,1761941050,15125.63665752,170.9082007199977,50714.54101152 2025-10-31,20:04:12.000,304,11073665,-795,0,1761941051,15125.53561287,170.95049550000113,50714.49210168 2025-10-31,20:04:13.000,304,11073651,-795,0,1761941052,15125.421095599995,170.95754463000048,50714.58293424 2025-10-31,20:04:14.000,304,11073613,-795,0,1761941053,15125.3537325,171.02803593000135,50714.5340244 2025-10-31,20:04:15.000,304,11073635,-795,0,1761941054,15125.28636939999,171.07033071000478,50714.57594712001 2025-10-31,20:04:16.000,304,11073624,-795,0,1761941055,15125.18532474999,171.09147810000286,50714.61088272 2025-10-31,20:04:17.000,304,11073628,-795,0,1761941056,15125.097752719994,171.16196940000373,50714.57594712001 2025-10-31,20:04:18.000,304,11073621,-795,0,1761941057,15125.023653309989,171.16196940000373,50714.603895600005 2025-10-31,20:04:19.000,304,11073638,-795,0,1761941058,15124.949553899998,171.2183624399986,50714.56896 2025-10-31,20:04:20.000,304,11073621,-795,0,1761941059,15124.909136039998,171.2465589600033,50714.63184408 2025-10-31,20:04:21.000,304,11073671,-795,0,1761941060,15124.848509249998,171.31000113000482,50714.58992136 2025-10-31,20:04:22.000,304,11073640,-795,0,1761941061,15124.808091389998,171.3311485200029,50714.603895600005 2025-10-31,20:04:23.000,304,11073643,-795,0,1761941062,15124.781146150002,171.3311485200029,50714.66677968001 2025-10-31,20:04:24.000,304,11073662,-795,0,1761941063,15124.760937220002,171.37344329999905,50714.673766800006 2025-10-31,20:04:25.000,304,11073614,-795,0,1761941064,15124.754200909993,171.3945906900044,50714.66677968001 2025-10-31,20:04:26.000,304,11073624,-795,0,1761941065,15124.774409839993,171.45098372999928,50714.61088272 2025-10-31,20:04:27.000,304,11073646,-795,0,1761941066,15124.801355080002,171.465081989998,50714.75761224 2025-10-31,20:04:28.000,304,11073636,-795,0,1761941067,15124.794618769993,171.50032764000207,50714.75062512 2025-10-31,20:04:29.000,304,11073636,-795,0,1761941068,15124.841772940003,171.5144259000008,50714.73665088 2025-10-31,20:04:30.000,304,11073633,-795,0,1761941069,15124.861981869988,171.53557328999887,50714.68774104 2025-10-31,20:04:31.000,304,11073650,-795,0,1761941070,15124.855245559993,171.58491720000166,50714.65979256 2025-10-31,20:04:32.000,304,11073614,-795,0,1761941071,15124.888927109998,171.6272119799978,50714.63184408 2025-10-31,20:04:33.000,304,11073618,-795,0,1761941072,15124.902399729988,171.66245763000188,50714.617869839996 2025-10-31,20:04:34.000,304,11073614,-795,0,1761941073,15124.915872349993,171.70475240999804,50714.57594712001 2025-10-31,20:04:35.000,304,11073605,-795,0,1761941074,15124.902399729988,171.76114545000019,50714.63184408 2025-10-31,20:04:36.000,304,11073620,-795,0,1761941075,15124.895663419993,171.79639110000426,50714.56197288 2025-10-31,20:04:37.000,304,11073600,-795,0,1761941076,15124.909136039998,171.85278413999913,50714.56197288 2025-10-31,20:04:38.000,304,11073613,-795,0,1761941077,15124.895663419993,171.88098066000384,50714.52703728001 2025-10-31,20:04:39.000,304,11073679,-795,0,1761941078,15124.861981869988,171.93737369999872,50714.52703728001 2025-10-31,20:04:40.000,304,11073654,-795,0,1761941079,15124.882190799988,171.99376674000086,50714.56896 2025-10-31,20:04:41.000,304,11073631,-795,0,1761941080,15124.848509249998,172.02901238999766,50714.485114560004 2025-10-31,20:04:42.000,304,11073615,-795,0,1761941081,15124.828300319998,172.09245455999917,50714.47812744001 2025-10-31,20:04:43.000,304,11073640,-795,0,1761941082,15124.794618769993,172.14179847000196,50714.52005016 2025-10-31,20:04:44.000,304,11073601,-795,0,1761941083,15124.727255669997,172.1840932499981,50714.51306304 2025-10-31,20:04:45.000,304,11073647,-795,0,1761941084,15124.707046739997,172.21933890000219,50714.56197288 2025-10-31,20:04:46.000,304,11073616,-795,0,1761941085,15124.659892570002,172.2686828099977,50714.554985760005 2025-10-31,20:04:47.000,304,11073630,-795,0,1761941086,15124.579056850002,172.2686828099977,50714.51306304 2025-10-31,20:04:48.000,304,11073624,-795,0,1761941087,15124.545375299997,172.32507584999985,50714.56197288 2025-10-31,20:04:49.000,304,11073604,-795,0,1761941088,15124.491484819991,172.39556715000072,50714.58293424 2025-10-31,20:04:50.000,304,11073593,-795,0,1761941089,15124.457803270001,172.40966540999943,50714.56197288 2025-10-31,20:04:51.000,304,11073655,-795,0,1761941090,15124.383703859996,172.46605845000158,50714.56896 2025-10-31,20:04:52.000,304,11073595,-795,0,1761941091,15124.302868139996,172.52245149000373,50714.49210168 2025-10-31,20:04:53.000,304,11073614,-795,0,1761941092,15124.25571397,172.5435988800018,50714.47812744001 2025-10-31,20:04:54.000,304,11073613,-795,0,1761941093,15124.19508718,172.59999192000396,50714.40126912 2025-10-31,20:04:55.000,304,11073597,-795,0,1761941094,15124.161405629995,172.6422867000001,50714.45716608001 2025-10-31,20:04:56.000,304,11073603,-795,0,1761941095,15124.141196699995,172.67753235000418,50714.4641532 2025-10-31,20:04:57.000,304,11073575,-795,0,1761941096,15124.16814193999,172.73392538999906,50714.49908880001 2025-10-31,20:04:58.000,304,11073584,-795,0,1761941097,15124.13446039,172.76212191000377,50714.54101152 2025-10-31,20:04:59.000,304,11073611,-795,0,1761941098,15124.141196699995,172.80441668999993,50714.5340244 2025-10-31,20:05:00.000,304,11073610,-795,0,1761941099,15124.12772407999,172.83261321000464,50714.506075920006 2025-10-31,20:05:01.000,304,11073608,-795,0,1761941100,15124.11425146,172.86785886000143,50714.44319184 2025-10-31,20:05:02.000,304,11073621,-795,0,1761941101,15124.141196699995,172.90310450999823,50714.40825624001 2025-10-31,20:05:03.000,304,11073607,-795,0,1761941102,15124.161405629995,172.91720277000422,50714.47114032 2025-10-31,20:05:04.000,304,11073608,-795,0,1761941103,15124.201823489995,172.98064493999846,50714.37332064 2025-10-31,20:05:05.000,304,11073608,-795,0,1761941104,15124.20855979999,172.9735958099991,50714.35934640001 2025-10-31,20:05:06.000,304,11073597,-795,0,1761941105,15124.25571397,173.06523449999804,50714.317423680004 2025-10-31,20:05:07.000,304,11073582,-795,0,1761941106,15124.26918658999,173.02998885000125,50714.338385040006 2025-10-31,20:05:08.000,304,11073622,-795,0,1761941107,15124.30960444999,173.1004801500021,50714.35934640001 2025-10-31,20:05:09.000,304,11073632,-795,0,1761941108,15124.343285999996,173.14277492999827,50714.29646232 2025-10-31,20:05:10.000,304,11073627,-795,0,1761941109,15124.403912789996,173.17802058000234,50714.387294880005 2025-10-31,20:05:11.000,304,11073619,-795,0,1761941110,15124.37696755,173.2485118800032,50714.35235928 2025-10-31,20:05:12.000,304,11073594,-795,0,1761941111,15124.403912789996,173.2485118800032,50714.35934640001 2025-10-31,20:05:13.000,304,11073622,-795,0,1761941112,15124.424121719996,173.28375753,50714.34537216 2025-10-31,20:05:14.000,304,11073649,-795,0,1761941113,15124.451066959991,173.34015057000215,50714.317423680004 2025-10-31,20:05:15.000,304,11073603,-795,0,1761941114,15124.464539579996,173.34015057000215,50714.33139792001 2025-10-31,20:05:16.000,304,11073612,-795,0,1761941115,15124.471275889991,173.37539621999895,50714.282488079996 2025-10-31,20:05:17.000,304,11073623,-795,0,1761941116,15124.504957439996,173.38949447999767,50714.317423680004 2025-10-31,20:05:18.000,304,11073637,-795,0,1761941117,15124.525166369996,173.41769100000238,50714.2545396 2025-10-31,20:05:19.000,304,11073571,-795,0,1761941118,15124.518430060001,173.43883839000046,50714.26152672001 2025-10-31,20:05:20.000,304,11073639,-755,0,1761941119,15124.545375299997,173.47408404000453,50714.28947520001 2025-10-31,20:05:21.000,304,11073576,-795,0,1761941120,15124.585793159997,173.48818230000325,50714.24755248 2025-10-31,20:05:22.000,304,11073596,-795,0,1761941121,15124.606002089997,173.52342795000004,50714.16370704001 2025-10-31,20:05:23.000,304,11073617,-795,0,1761941122,15124.653156259992,173.52342795000004,50714.23357824 2025-10-31,20:05:24.000,304,11073598,-795,0,1761941123,15124.713783049992,173.51637882000068,50714.23357824 2025-10-31,20:05:25.000,304,11073601,-795,0,1761941124,15124.747464599997,173.5304770799994,50714.24056536001 2025-10-31,20:05:26.000,304,11073596,-795,0,1761941125,15124.814827699993,173.5798209900022,50714.219604000005 2025-10-31,20:05:27.000,304,11073563,-795,0,1761941126,15124.841772940003,173.57277186000283,50714.27550096 2025-10-31,20:05:28.000,304,11073607,-795,0,1761941127,15124.915872349993,173.5939192500009,50714.29646232 2025-10-31,20:05:29.000,304,11073612,-795,0,1761941128,15124.915872349993,173.615066639999,50714.219604000005 2025-10-31,20:05:30.000,304,11073608,-795,0,1761941129,15124.949553899998,173.65736142000242,50714.149732800004 2025-10-31,20:05:31.000,304,11073627,-795,0,1761941130,15124.963026519988,173.67145968000113,50714.16370704001 2025-10-31,20:05:32.000,304,11073588,-795,0,1761941131,15124.989971759998,173.70670532999793,50714.21261688001 2025-10-31,20:05:33.000,304,11073598,-795,0,1761941132,15125.043862239989,173.73490185000264,50714.149732800004 2025-10-31,20:05:34.000,304,11073567,-795,0,1761941133,15125.091016409999,173.77014749999944,50714.149732800004 2025-10-31,20:05:35.000,304,11073585,-795,0,1761941134,15125.131434269999,173.86178618999838,50714.149732800004 2025-10-31,20:05:36.000,304,11073603,-795,0,1761941135,15125.117961649994,173.8899827100031,50714.149732800004 2025-10-31,20:05:37.000,304,11073610,-795,0,1761941136,15125.158379509994,173.91817923000053,50714.13575856 2025-10-31,20:05:38.000,304,11073519,-795,0,1761941137,15125.151643199999,173.98162140000204,50714.114797199996 2025-10-31,20:05:39.000,304,11073603,-795,0,1761941138,15125.158379509994,174.04506357000355,50714.12877144 2025-10-31,20:05:40.000,304,11073596,-795,0,1761941139,15125.158379509994,174.0873583499997,50714.12178432001 2025-10-31,20:05:41.000,304,11073636,-795,0,1761941140,15125.138170579994,174.14375139000185,50714.09383584001 2025-10-31,20:05:42.000,304,11073638,-795,0,1761941141,15125.104489029989,174.17899703999865,50714.12877144 2025-10-31,20:05:43.000,304,11073614,-795,0,1761941142,15125.064071169989,174.20719356000336,50714.06588736 2025-10-31,20:05:44.000,304,11073646,-795,0,1761941143,15125.016916999994,174.29178312000295,50714.13575856 2025-10-31,20:05:45.000,304,11073622,-795,0,1761941144,15124.936081279993,174.34817615999782,50714.09383584001 2025-10-31,20:05:46.000,304,11073581,-795,0,1761941145,15124.969762829998,174.36932355000317,50714.12178432001 2025-10-31,20:05:47.000,304,11073594,-795,0,1761941146,15124.909136039998,174.40456919999997,50714.100822960005 2025-10-31,20:05:48.000,304,11073630,-795,0,1761941147,15124.855245559993,174.4468639800034,50714.05890024 2025-10-31,20:05:49.000,304,11073633,-795,0,1761941148,15124.808091389998,174.46096224000212,50714.0798616 2025-10-31,20:05:50.000,304,11073600,-795,0,1761941149,15124.794618769993,174.46096224000212,50714.10781008 2025-10-31,20:05:51.000,304,11073613,-795,0,1761941150,15124.794618769993,174.48915875999955,50714.09383584001 2025-10-31,20:05:52.000,304,11073589,-795,0,1761941151,15124.733991979992,174.46801137000148,50714.0798616 2025-10-31,20:05:53.000,304,11073583,-795,0,1761941152,15124.713783049992,174.43981485000404,50714.15671992 2025-10-31,20:05:54.000,304,11073618,-795,0,1761941153,15124.693574119992,174.43981485000404,50714.10781008 2025-10-31,20:05:55.000,304,11073589,-795,0,1761941154,15124.653156259992,174.3975200700006,50714.100822960005 2025-10-31,20:05:56.000,304,11073616,-795,0,1761941155,15124.653156259992,174.3834218100019,50714.09383584001 2025-10-31,20:05:57.000,304,11073625,-795,0,1761941156,15124.639683640002,174.34112702999846,50714.12178432001 2025-10-31,20:05:58.000,304,11073623,-795,0,1761941157,15124.632947329992,174.2988322500023,50714.1846684 2025-10-31,20:05:59.000,304,11073610,-795,0,1761941158,15124.626211019997,174.26358659999823,50714.149732800004 2025-10-31,20:06:00.000,304,11073636,-795,0,1761941159,15124.639683640002,174.21424269000272,50714.1846684 2025-10-31,20:06:01.000,304,11073605,-795,0,1761941160,15124.612738399992,174.186046169998,50714.149732800004 2025-10-31,20:06:02.000,304,11073635,-795,0,1761941161,15124.659892570002,174.15784965000057,50714.16370704001 2025-10-31,20:06:03.000,304,11073640,-795,0,1761941162,15124.713783049992,174.10850573999778,50714.12877144 2025-10-31,20:06:04.000,304,11073572,-795,0,1761941163,15124.727255669997,174.09440747999906,50714.12877144 2025-10-31,20:06:05.000,304,11073616,-795,0,1761941164,15124.760937220002,174.0380144400042,50714.17768128 2025-10-31,20:06:06.000,304,11073604,-795,0,1761941165,15124.767673529997,174.04506357000355,50714.100822960005 2025-10-31,20:06:07.000,304,11073603,-795,0,1761941166,15124.848509249998,174.0239161799982,50714.149732800004 2025-10-31,20:06:08.000,304,11073591,-755,0,1761941167,15124.848509249998,174.01686704999884,50714.100822960005 2025-10-31,20:06:09.000,304,11073618,-795,0,1761941168,15124.949553899998,174.0380144400042,50714.08684872 2025-10-31,20:06:10.000,304,11073586,-795,0,1761941169,15124.942817589988,174.04506357000355,50714.0099904 2025-10-31,20:06:11.000,304,11073578,-795,0,1761941170,15124.996708069993,174.05916183000227,50714.02396464001 2025-10-31,20:06:12.000,304,11073609,-795,0,1761941171,15125.010180689998,174.0873583499997,50713.99601616001 2025-10-31,20:06:13.000,304,11073644,-795,0,1761941172,15125.097752719994,174.1367022600025,50713.98902904 2025-10-31,20:06:14.000,304,11073611,-795,0,1761941173,15125.171852129999,174.12260400000378,50713.982041920004 2025-10-31,20:06:15.000,304,11073587,-795,0,1761941174,15125.16511581999,174.17899703999865,50713.89120936 2025-10-31,20:06:16.000,304,11073602,-795,0,1761941175,15125.239215229994,174.22129182000208,50713.884222240005 2025-10-31,20:06:17.000,304,11073608,-795,0,1761941176,15125.28636939999,174.24243921000016,50713.95409344001 2025-10-31,20:06:18.000,304,11073612,-795,0,1761941177,15125.31331464,174.22834095000144,50713.91217072 2025-10-31,20:06:19.000,304,11073574,-795,0,1761941178,15125.36720511999,174.22834095000144,50713.90518360001 2025-10-31,20:06:20.000,304,11073613,-795,0,1761941179,15125.38741404999,174.2353900800008,50713.933132080005 2025-10-31,20:06:21.000,304,11073583,-795,0,1761941180,15125.38741404999,174.2353900800008,50713.91915784 2025-10-31,20:06:22.000,304,11073609,-795,0,1761941181,15125.38741404999,174.29178312000295,50713.884222240005 2025-10-31,20:06:23.000,304,11073642,-795,0,1761941182,15125.43456822,174.26358659999823,50713.933132080005 2025-10-31,20:06:24.000,304,11073591,-795,0,1761941183,15125.45477715,174.25653746999888,50713.89819648 2025-10-31,20:06:25.000,304,11073616,-795,0,1761941184,15125.42783190999,174.17899703999865,50713.80736392001 2025-10-31,20:06:26.000,304,11073575,-795,0,1761941185,15125.51540394,174.19309530000464,50713.90518360001 2025-10-31,20:06:27.000,304,11073595,-795,0,1761941186,15125.5558218,174.16489877999993,50713.884222240005 2025-10-31,20:06:28.000,304,11073642,-795,0,1761941187,15125.57603073,174.14375139000185,50713.87723512001 2025-10-31,20:06:29.000,304,11073627,-795,0,1761941188,15125.59623966,174.186046169998,50713.884222240005 2025-10-31,20:06:30.000,304,11073624,-795,0,1761941189,15125.63665752,174.12260400000378,50713.87723512001 2025-10-31,20:06:31.000,304,11073618,-795,0,1761941190,15125.643393829996,174.10850573999778,50713.91217072 2025-10-31,20:06:32.000,304,11073623,-795,0,1761941191,15125.650130139991,174.09440747999906,50713.870248 2025-10-31,20:06:33.000,304,11073646,-795,0,1761941192,15125.683811689996,174.06621096000163,50713.870248 2025-10-31,20:06:34.000,304,11073626,-795,0,1761941193,15125.690547999991,174.04506357000355,50713.84229952 2025-10-31,20:06:35.000,304,11073619,-795,0,1761941194,15125.697284310001,173.96047401000396,50713.91217072 2025-10-31,20:06:36.000,304,11073610,-795,0,1761941195,15125.683811689996,173.8899827100031,50713.92614496001 2025-10-31,20:06:37.000,304,11073618,-795,0,1761941196,15125.690547999991,173.86883531999774,50713.91915784 2025-10-31,20:06:38.000,304,11073625,-795,0,1761941197,15125.683811689996,173.8265405400016,50713.89120936 2025-10-31,20:06:39.000,304,11073617,-795,0,1761941198,15125.629921209991,173.77014749999944,50713.86326088 2025-10-31,20:06:40.000,304,11073630,-795,0,1761941199,15125.663602759996,173.72785272000328,50713.933132080005 2025-10-31,20:06:41.000,304,11073650,-795,0,1761941200,15125.656866450001,173.66441055000178,50713.91217072 2025-10-31,20:06:42.000,304,11073643,-795,0,1761941201,15125.609712279991,173.62211576999835,50713.947106319996 2025-10-31,20:06:43.000,304,11073642,-795,0,1761941202,15125.643393829996,173.53752620999876,50713.9401192 2025-10-31,20:06:44.000,304,11073640,-795,0,1761941203,15125.629921209991,173.47408404000453,50713.89120936 2025-10-31,20:06:45.000,304,11073630,-795,0,1761941204,15125.623184899996,173.44588751999981,50713.89120936 2025-10-31,20:06:46.000,304,11073597,-795,0,1761941205,15125.629921209991,173.36129796000023,50713.89819648 2025-10-31,20:06:47.000,304,11073632,-795,0,1761941206,15125.697284310001,173.26965927000128,50713.933132080005 2025-10-31,20:06:48.000,304,11073616,-795,0,1761941207,15125.737702170001,173.2344136200045,50713.89819648 2025-10-31,20:06:49.000,304,11073643,-795,0,1761941208,15125.798328960002,173.1357257999989,50713.92614496001 2025-10-31,20:06:50.000,304,11073668,-795,0,1761941209,15125.892637299992,173.05818536999868,50713.90518360001 2025-10-31,20:06:51.000,304,11073610,-795,0,1761941210,15125.919582540002,172.99474320000445,50713.870248 2025-10-31,20:06:52.000,304,11073659,-795,0,1761941211,15126.040836120002,172.9383501600023,50713.87723512001 2025-10-31,20:06:53.000,304,11073606,-795,0,1761941212,15126.128408149998,172.8890062499995,50713.89819648 2025-10-31,20:06:54.000,304,11073632,-795,0,1761941213,15126.209243869998,172.76917104000313,50713.933132080005 2025-10-31,20:06:55.000,304,11073611,-795,0,1761941214,15126.317024829994,172.80441668999993,50713.86326088 2025-10-31,20:06:56.000,304,11073621,-795,0,1761941215,15126.377651619994,172.7268762599997,50713.84928664 2025-10-31,20:06:57.000,304,11073614,-795,0,1761941216,15126.45175103,172.69867974000226,50713.79338968 2025-10-31,20:06:58.000,304,11073629,-795,0,1761941217,15126.50564150999,172.7268762599997,50713.74447984 2025-10-31,20:06:59.000,304,11073624,-795,0,1761941218,15126.57300461,172.73392538999906,50713.74447984 2025-10-31,20:07:00.000,304,11073605,-795,0,1761941219,15126.660576639995,172.78326930000185,50713.70255712 2025-10-31,20:07:01.000,304,11073635,-795,0,1761941220,15126.73467605,172.79736756000057,50713.765441200005 2025-10-31,20:07:02.000,304,11073619,-795,0,1761941221,15126.70773080999,172.7903184300012,50713.67460864 2025-10-31,20:07:03.000,304,11073629,-795,0,1761941222,15126.700994499995,172.84671147000336,50713.77242832 2025-10-31,20:07:04.000,304,11073603,-795,0,1761941223,15126.69425819,172.8749079900008,50713.716531360005 2025-10-31,20:07:05.000,304,11073610,-795,0,1761941224,15126.71446712,172.90310450999823,50713.716531360005 2025-10-31,20:07:06.000,304,11073648,-795,0,1761941225,15126.69425819,172.98769406999781,50713.69557 2025-10-31,20:07:07.000,304,11073610,-795,0,1761941226,15126.680785569995,173.00884146000317,50713.74447984 2025-10-31,20:07:08.000,304,11073638,-795,0,1761941227,15126.58647722999,173.01589059000253,50713.69557 2025-10-31,20:07:09.000,304,11073588,-795,0,1761941228,15126.51237782,173.00884146000317,50713.74447984 2025-10-31,20:07:10.000,304,11073627,-795,0,1761941229,15126.46522364999,173.04408710999996,50713.70255712 2025-10-31,20:07:11.000,304,11073630,-795,0,1761941230,15126.40459685999,173.05113623999932,50713.79338968 2025-10-31,20:07:12.000,304,11073621,-795,0,1761941231,15126.357442689994,173.0229397200019,50713.82133816 2025-10-31,20:07:13.000,304,11073597,-795,0,1761941232,15126.276606969994,173.00884146000317,50713.87723512001 2025-10-31,20:07:14.000,304,11073639,-795,0,1761941233,15126.195771249993,172.96654667999974,50713.82832528001 2025-10-31,20:07:15.000,304,11073597,-795,0,1761941234,15126.148617079998,172.91015364000486,50713.84229952 2025-10-31,20:07:16.000,304,11073595,-795,0,1761941235,15126.081253979988,172.86785886000143,50713.90518360001 2025-10-31,20:07:17.000,304,11073585,-795,0,1761941236,15126.074517669993,172.86785886000143,50713.90518360001 2025-10-31,20:07:18.000,304,11073611,-795,0,1761941237,15126.007154569998,172.74802364999778,50713.947106319996 2025-10-31,20:07:19.000,304,11073608,-795,0,1761941238,15125.980209330002,172.69867974000226,50714.02396464001 2025-10-31,20:07:20.000,304,11073634,-795,0,1761941239,15125.939791470002,172.60704105000332,50714.0099904 2025-10-31,20:07:21.000,304,11073622,-795,0,1761941240,15125.933055159992,172.55769714000053,50714.08684872 2025-10-31,20:07:22.000,304,11073597,-795,0,1761941241,15125.906109919997,172.50130409999838,50713.982041920004 2025-10-31,20:07:23.000,304,11073631,-795,0,1761941242,15125.912846229992,172.45900932000222,50713.99601616001 2025-10-31,20:07:24.000,304,11073601,-795,0,1761941243,15125.906109919997,172.39556715000072,50714.02396464001 2025-10-31,20:07:25.000,304,11073625,-795,0,1761941244,15125.939791470002,172.33917410999857,50714.0099904 2025-10-31,20:07:26.000,304,11073619,-795,0,1761941245,15125.960000400002,172.30392846000177,50714.0798616 2025-10-31,20:07:27.000,304,11073638,-795,0,1761941246,15125.973473019993,172.2968793300024,50714.051913120005 2025-10-31,20:07:28.000,304,11073623,-795,0,1761941247,15125.986945639997,172.28983020000305,50714.03793888 2025-10-31,20:07:29.000,304,11073620,-795,0,1761941248,15126.040836120002,172.27573194000433,50714.04492600001 2025-10-31,20:07:30.000,304,11073597,-795,0,1761941249,15126.067781359998,172.32507584999985,50713.96806768 2025-10-31,20:07:31.000,304,11073612,-795,0,1761941250,15126.128408149998,172.35327237000456,50713.91217072 2025-10-31,20:07:32.000,304,11073619,-795,0,1761941251,15126.148617079998,172.37441976000264,50713.97505480001 2025-10-31,20:07:33.000,304,11073642,-795,0,1761941252,15126.155353389993,172.40966540999943,50713.933132080005 2025-10-31,20:07:34.000,304,11073613,-795,0,1761941253,15126.168826009998,172.50130409999838,50713.92614496001 2025-10-31,20:07:35.000,304,11073656,-795,0,1761941254,15126.182298629989,172.55769714000053,50713.92614496001 2025-10-31,20:07:36.000,304,11073600,-795,0,1761941255,15126.135144459993,172.61409018000268,50713.870248 2025-10-31,20:07:37.000,304,11073610,-795,0,1761941256,15126.114935529993,172.69867974000226,50713.89120936 2025-10-31,20:07:38.000,304,11073593,-795,0,1761941257,15126.094726599993,172.71982713000034,50713.91915784 2025-10-31,20:07:39.000,304,11073619,-795,0,1761941258,15126.040836120002,172.78326930000185,50713.91217072 2025-10-31,20:07:40.000,304,11073591,-795,0,1761941259,15126.007154569998,172.84671147000336,50713.91217072 2025-10-31,20:07:41.000,304,11073626,-795,0,1761941260,15125.953264089992,172.91015364000486,50713.92614496001 2025-10-31,20:07:42.000,304,11073657,-795,0,1761941261,15125.960000400002,172.90310450999823,50713.85627376001 2025-10-31,20:07:43.000,304,11073646,-795,0,1761941262,15125.933055159992,172.9383501600023,50713.91217072 2025-10-31,20:07:44.000,304,11073633,-795,0,1761941263,15125.892637299992,172.95949755000038,50713.95409344001 2025-10-31,20:07:45.000,304,11073650,-795,0,1761941264,15125.906109919997,172.95244842000102,50714.0099904 2025-10-31,20:07:46.000,304,11073645,-795,0,1761941265,15125.832010509992,172.93130103000294,50714.02396464001 2025-10-31,20:07:47.000,304,11073590,-795,0,1761941266,15125.818537890002,172.88195712000015,50713.99601616001 2025-10-31,20:07:48.000,304,11073645,-795,0,1761941267,15125.798328960002,172.86785886000143,50714.07287448001 2025-10-31,20:07:49.000,304,11073605,-795,0,1761941268,15125.784856339997,172.85376060000272,50713.99601616001 2025-10-31,20:07:50.000,304,11073598,-795,0,1761941269,15125.751174789992,172.7762201700025,50714.0099904 2025-10-31,20:07:51.000,304,11073631,-795,0,1761941270,15125.717493240001,172.71982713000034,50714.03095176 2025-10-31,20:07:52.000,304,11073622,-795,0,1761941271,15125.757911100001,172.68458148000354,50714.003003280006 2025-10-31,20:07:53.000,304,11073626,-795,0,1761941272,15125.730965859992,172.67048322000483,50714.051913120005 2025-10-31,20:07:54.000,304,11073654,-795,0,1761941273,15125.704020619996,172.5788445299986,50713.99601616001 2025-10-31,20:07:55.000,304,11073612,-795,0,1761941274,15125.710756929991,172.61409018000268,50713.99601616001 2025-10-31,20:07:56.000,304,11073648,-795,0,1761941275,15125.751174789992,172.59999192000396,50713.98902904 2025-10-31,20:07:57.000,304,11073626,-795,0,1761941276,15125.751174789992,172.59999192000396,50713.96108056 2025-10-31,20:07:58.000,304,11073612,-795,0,1761941277,15125.751174789992,172.5929427900046,50714.02396464001 2025-10-31,20:07:59.000,304,11073635,-795,0,1761941278,15125.724229549996,172.59999192000396,50714.0099904 2025-10-31,20:08:00.000,304,11073612,-795,0,1761941279,15125.751174789992,172.6422867000001,50714.08684872 2025-10-31,20:08:01.000,304,11073611,-795,0,1761941280,15125.737702170001,172.68458148000354,50714.03095176 2025-10-31,20:08:02.000,304,11073648,-795,0,1761941281,15125.744438479996,172.73392538999906,50714.03793888 2025-10-31,20:08:03.000,304,11073638,-795,0,1761941282,15125.717493240001,172.7903184300012,50714.04492600001 2025-10-31,20:08:04.000,304,11073624,-795,0,1761941283,15125.724229549996,172.85376060000272,50714.100822960005 2025-10-31,20:08:05.000,304,11073661,-795,0,1761941284,15125.670339069991,172.94539929000166,50714.10781008 2025-10-31,20:08:06.000,304,11073594,-795,0,1761941285,15125.602975969996,172.99474320000445,50714.07287448001 2025-10-31,20:08:07.000,304,11073652,-795,0,1761941286,15125.542349179996,173.07228363000468,50714.051913120005 2025-10-31,20:08:08.000,304,11073614,-795,0,1761941287,15125.47498608,173.1498240600049,50714.03793888 2025-10-31,20:08:09.000,304,11073617,-795,0,1761941288,15125.44804083999,173.24146275000385,50714.05890024 2025-10-31,20:08:10.000,304,11073633,-795,0,1761941289,15125.42783190999,173.31195405000472,50714.100822960005 2025-10-31,20:08:11.000,304,11073642,-795,0,1761941290,15125.42783190999,173.3683470899996,50714.10781008 2025-10-31,20:08:12.000,304,11073679,-795,0,1761941291,15125.360468809995,173.44588751999981,50714.08684872 2025-10-31,20:08:13.000,304,11073634,-635,0,1761941292,15125.31331464,173.52342795000004,50714.1846684 2025-10-31,20:08:14.000,304,11073633,-795,0,1761941293,15125.31331464,173.5586736000041,50714.13575856 2025-10-31,20:08:15.000,304,11073626,-795,0,1761941294,15125.28636939999,173.58687012000155,50714.17768128 2025-10-31,20:08:16.000,304,11073600,-795,0,1761941295,15125.27289678,173.60096838000027,50714.13575856 2025-10-31,20:08:17.000,304,11073652,-795,0,1761941296,15125.27289678,173.63621403000434,50714.12877144 2025-10-31,20:08:18.000,304,11073642,-795,0,1761941297,15125.29310571,173.67145968000113,50714.0798616 2025-10-31,20:08:19.000,304,11073612,-795,0,1761941298,15125.3537325,173.67145968000113,50714.06588736 2025-10-31,20:08:20.000,304,11073630,-795,0,1761941299,15125.380677739995,173.66441055000178,50714.003003280006 2025-10-31,20:08:21.000,304,11073627,-795,0,1761941300,15125.421095599995,173.65031229000306,50714.01697752 2025-10-31,20:08:22.000,304,11073623,-795,0,1761941301,15125.421095599995,173.65736142000242,50713.99601616001 2025-10-31,20:08:23.000,304,11073642,-795,0,1761941302,15125.400886669995,173.65736142000242,50714.051913120005 2025-10-31,20:08:24.000,304,11073584,-795,0,1761941303,15125.46824976999,173.65736142000242,50714.051913120005 2025-10-31,20:08:25.000,304,11073608,-795,0,1761941304,15125.50866762999,173.62211576999835,50714.03793888 2025-10-31,20:08:26.000,304,11073609,-795,0,1761941305,15125.461513459995,173.62211576999835,50714.04492600001 2025-10-31,20:08:27.000,304,11073630,-795,0,1761941306,15125.50866762999,173.62211576999835,50714.08684872 2025-10-31,20:08:28.000,304,11073627,-795,0,1761941307,15125.54908548999,173.60801750999963,50714.02396464001 2025-10-31,20:08:29.000,304,11073644,-795,0,1761941308,15125.589503349991,173.57277186000283,50714.03793888 2025-10-31,20:08:30.000,304,11073624,-795,0,1761941309,15125.61644859,173.5798209900022,50714.03793888 2025-10-31,20:08:31.000,304,11073610,-795,0,1761941310,15125.63665752,173.55162447000475,50713.982041920004 2025-10-31,20:08:32.000,304,11073602,-795,0,1761941311,15125.670339069991,173.54457533999812,50713.947106319996 2025-10-31,20:08:33.000,304,11073616,-795,0,1761941312,15125.690547999991,173.55162447000475,50714.0099904 2025-10-31,20:08:34.000,304,11073606,-795,0,1761941313,15125.730965859992,173.58687012000155,50714.03793888 2025-10-31,20:08:35.000,304,11073590,-795,0,1761941314,15125.751174789992,173.6432631600037,50713.99601616001 2025-10-31,20:08:36.000,304,11073629,-795,0,1761941315,15125.784856339997,173.66441055000178,50714.051913120005 2025-10-31,20:08:37.000,304,11073629,-795,0,1761941316,15125.818537890002,173.66441055000178,50714.0099904 2025-10-31,20:08:38.000,304,11073657,-795,0,1761941317,15125.811801579992,173.69965619999857,50714.01697752 2025-10-31,20:08:39.000,304,11073621,-795,0,1761941318,15125.791592649992,173.71375446000457,50714.0798616 2025-10-31,20:08:40.000,304,11073639,-795,0,1761941319,15125.818537890002,173.75604924000072,50714.03793888 2025-10-31,20:08:41.000,304,11073646,-795,0,1761941320,15125.818537890002,173.76309837000008,50714.04492600001 2025-10-31,20:08:42.000,304,11073578,-795,0,1761941321,15125.805065269997,173.7771966299988,50713.91217072 2025-10-31,20:08:43.000,304,11073616,-795,0,1761941322,15125.757911100001,173.81244228000287,50714.03793888 2025-10-31,20:08:44.000,304,11073625,-795,0,1761941323,15125.757911100001,173.81949141000223,50714.01697752 2025-10-31,20:08:45.000,304,11073617,-795,0,1761941324,15125.764647409997,173.84768792999967,50714.051913120005 2025-10-31,20:08:46.000,304,11073611,-795,0,1761941325,15125.724229549996,173.87588445000438,50714.03095176 2025-10-31,20:08:47.000,304,11073600,-635,0,1761941326,15125.697284310001,173.84768792999967,50714.03793888 2025-10-31,20:08:48.000,304,11073628,-795,0,1761941327,15125.643393829996,173.91113010000117,50714.03095176 2025-10-31,20:08:49.000,304,11073593,-795,0,1761941328,15125.650130139991,173.86178618999838,50714.100822960005 2025-10-31,20:08:50.000,304,11073623,-795,0,1761941329,15125.670339069991,173.9252283599999,50714.08684872 2025-10-31,20:08:51.000,304,11073635,-795,0,1761941330,15125.697284310001,173.9534248800046,50714.10781008 2025-10-31,20:08:52.000,304,11073654,-795,0,1761941331,15125.751174789992,173.98162140000204,50714.100822960005 2025-10-31,20:08:53.000,304,11073597,-795,0,1761941332,15125.764647409997,174.03096531000483,50714.12178432001 2025-10-31,20:08:54.000,304,11073624,-795,0,1761941333,15125.771383719992,174.04506357000355,50714.14274568001 2025-10-31,20:08:55.000,304,11073647,-795,0,1761941334,15125.784856339997,174.10850573999778,50714.13575856 2025-10-31,20:08:56.000,304,11073623,-795,0,1761941335,15125.838746820002,174.11555487000442,50714.10781008 2025-10-31,20:08:57.000,304,11073618,-795,0,1761941336,15125.865692059997,174.15784965000057,50714.100822960005 2025-10-31,20:08:58.000,304,11073615,-795,0,1761941337,15125.852219439992,174.22129182000208,50714.04492600001 2025-10-31,20:08:59.000,304,11073602,-795,0,1761941338,15125.899373610002,174.27063573000487,50714.0798616 2025-10-31,20:09:00.000,304,11073610,-795,0,1761941339,15125.899373610002,174.30588138000167,50714.03793888 2025-10-31,20:09:01.000,304,11073633,-755,0,1761941340,15125.919582540002,174.35522529000446,50714.07287448001 2025-10-31,20:09:02.000,304,11073631,-795,0,1761941341,15125.919582540002,174.36932355000317,50714.03793888 2025-10-31,20:09:03.000,304,11073632,-795,0,1761941342,15125.960000400002,174.3975200700006,50714.01697752 2025-10-31,20:09:04.000,304,11073630,-795,0,1761941343,15125.926318849997,174.40456919999997,50714.0099904 2025-10-31,20:09:05.000,304,11073633,-795,0,1761941344,15125.906109919997,174.3834218100019,50713.95409344001 2025-10-31,20:09:06.000,304,11073627,-795,0,1761941345,15125.912846229992,174.37637268000253,50713.99601616001 2025-10-31,20:09:07.000,304,11073612,-795,0,1761941346,15125.933055159992,174.40456919999997,50714.051913120005 2025-10-31,20:09:08.000,304,11073656,-795,0,1761941347,15125.926318849997,174.39047094000125,50714.003003280006 2025-10-31,20:09:09.000,304,11073673,-795,0,1761941348,15125.933055159992,174.39047094000125,50714.03793888 2025-10-31,20:09:10.000,304,11073614,-795,0,1761941349,15125.892637299992,174.34817615999782,50714.06588736 2025-10-31,20:09:11.000,304,11073623,-795,0,1761941350,15125.939791470002,174.35522529000446,50714.04492600001 2025-10-31,20:09:12.000,304,11073643,-795,0,1761941351,15125.953264089992,174.31997964000038,50714.03095176 2025-10-31,20:09:13.000,304,11073635,-795,0,1761941352,15125.993681949993,174.3340778999991,50714.04492600001 2025-10-31,20:09:14.000,304,11073600,-795,0,1761941353,15126.074517669993,174.30588138000167,50714.051913120005 2025-10-31,20:09:15.000,304,11073642,-795,0,1761941354,15126.162089699988,174.29178312000295,50714.09383584001 2025-10-31,20:09:16.000,304,11073648,-795,0,1761941355,15126.182298629989,174.25653746999888,50714.051913120005 2025-10-31,20:09:17.000,304,11073614,-795,0,1761941356,15126.195771249993,174.27063573000487,50714.0798616 2025-10-31,20:09:18.000,304,11073623,-795,0,1761941357,15126.276606969994,174.24948833999952,50713.96806768 2025-10-31,20:09:19.000,304,11073629,-795,0,1761941358,15126.317024829994,174.22834095000144,50713.9401192 2025-10-31,20:09:20.000,304,11073618,-795,0,1761941359,15126.330497449999,174.22834095000144,50713.92614496001 2025-10-31,20:09:21.000,304,11073645,-795,0,1761941360,15126.357442689994,174.1508005200012,50713.98902904 2025-10-31,20:09:22.000,304,11073635,-795,0,1761941361,15126.40459685999,174.1508005200012,50713.91217072 2025-10-31,20:09:23.000,304,11073656,-795,0,1761941362,15126.42480578999,174.10145660999842,50713.982041920004 2025-10-31,20:09:24.000,304,11073652,-795,0,1761941363,15126.418069479994,174.08030922000034,50713.91915784 2025-10-31,20:09:25.000,304,11073645,-795,0,1761941364,15126.47195996,174.0380144400042,50713.92614496001 2025-10-31,20:09:26.000,304,11073677,-795,0,1761941365,15126.49216889,173.99571966000076,50713.97505480001 2025-10-31,20:09:27.000,304,11073625,-795,0,1761941366,15126.50564150999,173.93227748999925,50713.9401192 2025-10-31,20:09:28.000,304,11073624,-795,0,1761941367,15126.50564150999,173.86883531999774,50713.89819648 2025-10-31,20:09:29.000,304,11073641,-795,0,1761941368,15126.52585043999,173.77014749999944,50713.92614496001 2025-10-31,20:09:30.000,304,11073636,-795,0,1761941369,15126.54605936999,173.78424575999816,50713.982041920004 2025-10-31,20:09:31.000,304,11073609,-795,0,1761941370,15126.53258675,173.6926070699992,50714.01697752 2025-10-31,20:09:32.000,304,11073605,-795,0,1761941371,15126.56626829999,173.615066639999,50713.982041920004 2025-10-31,20:09:33.000,304,11073658,-795,0,1761941372,15126.6336314,173.58687012000155,50714.14274568001 2025-10-31,20:09:34.000,304,11073656,-795,0,1761941373,15126.67404926,173.52342795000004,50714.01697752 2025-10-31,20:09:35.000,304,11073661,-795,0,1761941374,15126.70773080999,173.50932969000132,50714.03095176 2025-10-31,20:09:36.000,304,11073664,-795,0,1761941375,15126.79530284,173.4811331700039,50713.96806768 2025-10-31,20:09:37.000,304,11073659,-795,0,1761941376,15126.862665939996,173.4670349099979,50713.96806768 2025-10-31,20:09:38.000,304,11073616,-795,0,1761941377,15126.956974280001,173.44588751999981,50714.0099904 2025-10-31,20:09:39.000,304,11073639,-795,0,1761941378,15126.950237969992,173.4952314300026,50713.95409344001 2025-10-31,20:09:40.000,304,11073640,-795,0,1761941379,15126.990655829992,173.51637882000068,50713.92614496001 2025-10-31,20:09:41.000,304,11073621,-795,0,1761941380,15126.997392140001,173.54457533999812,50713.96108056 2025-10-31,20:09:42.000,304,11073616,-795,0,1761941381,15127.037810000002,173.54457533999812,50713.87723512001 2025-10-31,20:09:43.000,304,11073647,-795,0,1761941382,15127.078227860002,173.60096838000027,50713.933132080005 2025-10-31,20:09:44.000,304,11073672,-795,0,1761941383,15127.064755239997,173.63621403000434,50713.96108056 2025-10-31,20:09:45.000,304,11073652,-795,0,1761941384,15127.105173099997,173.65031229000306,50713.87723512001 2025-10-31,20:09:46.000,304,11073680,-795,0,1761941385,15127.064755239997,173.6432631600037,50713.86326088 2025-10-31,20:09:47.000,304,11073663,-795,0,1761941386,15127.017601070002,173.63621403000434,50713.86326088 2025-10-31,20:09:48.000,304,11073651,-795,0,1761941387,15126.983919519997,173.60801750999963,50713.85627376001 2025-10-31,20:09:49.000,304,11073651,-795,0,1761941388,15126.963710589996,173.615066639999,50713.85627376001 2025-10-31,20:09:50.000,304,11073622,-795,0,1761941389,15126.930029039991,173.5939192500009,50713.91217072 2025-10-31,20:09:51.000,304,11073637,-795,0,1761941390,15126.903083799996,173.54457533999812,50713.933132080005 2025-10-31,20:09:52.000,304,11073648,-795,0,1761941391,15126.849193319991,173.50228056000196,50713.98902904 2025-10-31,20:09:53.000,304,11073661,-795,0,1761941392,15126.85592963,173.45293664999917,50713.947106319996 2025-10-31,20:09:54.000,304,11073636,-795,0,1761941393,15126.8357207,173.42474013000174,50713.947106319996 2025-10-31,20:09:55.000,304,11073654,-795,0,1761941394,15126.828984389991,173.38949447999767,50713.97505480001 2025-10-31,20:09:56.000,304,11073637,-795,0,1761941395,15126.828984389991,173.31900318000407,50713.982041920004 2025-10-31,20:09:57.000,304,11073635,-795,0,1761941396,15126.842457009996,173.24146275000385,50713.982041920004 2025-10-31,20:09:58.000,304,11073650,-795,0,1761941397,15126.828984389991,173.17097145000298,50714.02396464001 2025-10-31,20:09:59.000,304,11073655,-795,0,1761941398,15126.889611179991,173.12867666999955,50713.96108056 2025-10-31,20:10:00.000,304,11073653,-795,0,1761941399,15126.916556420001,173.07933276000404,50713.89120936 2025-10-31,20:10:01.000,304,11073646,-795,0,1761941400,15126.977183210001,173.07933276000404,50713.947106319996 2025-10-31,20:10:02.000,304,11073661,-795,0,1761941401,15127.031073689992,173.05113623999932,50713.835312400006 2025-10-31,20:10:03.000,304,11073631,-795,0,1761941402,15127.118645720002,173.00884146000317,50713.933132080005 2025-10-31,20:10:04.000,304,11073624,-795,0,1761941403,15127.145590959997,172.98769406999781,50713.85627376001 2025-10-31,20:10:05.000,304,11073639,-795,0,1761941404,15127.145590959997,172.9383501600023,50713.91217072 2025-10-31,20:10:06.000,304,11073642,-795,0,1761941405,15127.260108230003,172.88195712000015,50713.90518360001 2025-10-31,20:10:07.000,304,11073661,-795,0,1761941406,15127.260108230003,172.91720277000422,50713.96806768 2025-10-31,20:10:08.000,304,11073641,-795,0,1761941407,15127.280317159988,172.90310450999823,50713.85627376001 2025-10-31,20:10:09.000,304,11073641,-795,0,1761941408,15127.340943949988,172.8749079900008,50713.884222240005 2025-10-31,20:10:10.000,304,11073631,-795,0,1761941409,15127.361152879988,172.88195712000015,50713.89819648 2025-10-31,20:10:11.000,304,11073653,-795,0,1761941410,15127.374625499993,172.81146581999928,50713.82832528001 2025-10-31,20:10:12.000,304,11073632,-795,0,1761941411,15127.320735019988,172.78326930000185,50713.91217072 2025-10-31,20:10:13.000,304,11073623,-795,0,1761941412,15127.347680259998,172.74802364999778,50713.85627376001 2025-10-31,20:10:14.000,304,11073650,-795,0,1761941413,15127.367889189998,172.71982713000034,50713.96108056 2025-10-31,20:10:15.000,304,11073619,-795,0,1761941414,15127.347680259998,172.64933582999947,50713.947106319996 2025-10-31,20:10:16.000,304,11073669,-795,0,1761941415,15127.313998709993,172.60704105000332,50713.96108056 2025-10-31,20:10:17.000,304,11073689,-795,0,1761941416,15127.320735019988,172.5647462699999,50713.99601616001 2025-10-31,20:10:18.000,304,11073632,-795,0,1761941417,15127.300526089988,172.50835322999774,50713.947106319996 2025-10-31,20:10:19.000,304,11073665,-795,0,1761941418,15127.327471329998,172.4167145399988,50714.03095176 2025-10-31,20:10:20.000,304,11073663,-795,0,1761941419,15127.307262399998,172.39556715000072,50713.97505480001 2025-10-31,20:10:21.000,304,11073629,-795,0,1761941420,15127.287053469998,172.37441976000264,50713.982041920004 2025-10-31,20:10:22.000,304,11073659,-795,0,1761941421,15127.260108230003,172.3180267200005,50713.982041920004 2025-10-31,20:10:23.000,304,11073633,-795,0,1761941422,15127.293789779993,172.26163367999834,50714.03095176 2025-10-31,20:10:24.000,304,11073642,-795,0,1761941423,15127.280317159988,172.22638803000154,50714.003003280006 2025-10-31,20:10:25.000,304,11073630,-795,0,1761941424,15127.253371919993,172.21228977000283,50713.982041920004 2025-10-31,20:10:26.000,304,11073619,-795,0,1761941425,15127.266844539998,172.16294586000004,50713.98902904 2025-10-31,20:10:27.000,304,11073638,-795,0,1761941426,15127.293789779993,172.14884760000132,50714.05890024 2025-10-31,20:10:28.000,304,11073638,-795,0,1761941427,15127.266844539998,172.14884760000132,50713.96806768 2025-10-31,20:10:29.000,304,11073635,-795,0,1761941428,15127.253371919993,172.14884760000132,50714.051913120005 2025-10-31,20:10:30.000,304,11073643,-795,0,1761941429,15127.226426679998,172.12770021000324,50714.114797199996 2025-10-31,20:10:31.000,304,11073640,-795,0,1761941430,15127.212954059993,172.12770021000324,50714.07287448001 2025-10-31,20:10:32.000,304,11073634,-795,0,1761941431,15127.219690370002,172.1347493400026,50714.06588736 2025-10-31,20:10:33.000,304,11073625,-795,0,1761941432,15127.212954059993,172.15589673000068,50714.07287448001 2025-10-31,20:10:34.000,304,11073667,-795,0,1761941433,15127.226426679998,172.17704411999875,50714.14274568001 2025-10-31,20:10:35.000,304,11073641,-795,0,1761941434,15127.212954059993,172.17704411999875,50714.12178432001 2025-10-31,20:10:36.000,304,11073618,-795,0,1761941435,15127.199481440002,172.15589673000068,50714.09383584001 2025-10-31,20:10:37.000,304,11073640,-795,0,1761941436,15127.159063580002,172.17704411999875,50714.07287448001 2025-10-31,20:10:38.000,304,11073662,-795,0,1761941437,15127.212954059993,172.12770021000324,50714.12178432001 2025-10-31,20:10:39.000,304,11073585,-795,0,1761941438,15127.192745129993,172.09950368999853,50714.003003280006 2025-10-31,20:10:40.000,304,11073609,-795,0,1761941439,15127.199481440002,172.09950368999853,50713.98902904 2025-10-31,20:10:41.000,304,11073628,-795,0,1761941440,15127.219690370002,172.0713071700011,50713.99601616001 2025-10-31,20:10:42.000,304,11073649,-795,0,1761941441,15127.179272510002,172.0219632599983,50714.01697752 2025-10-31,20:10:43.000,304,11073636,-795,0,1761941442,15127.212954059993,172.02901238999766,50714.003003280006 2025-10-31,20:10:44.000,304,11073626,-795,0,1761941443,15127.219690370002,172.04311065000365,50714.0099904 2025-10-31,20:10:45.000,304,11073643,-795,0,1761941444,15127.226426679998,172.0360615200043,50714.05890024 2025-10-31,20:10:46.000,304,11073637,-795,0,1761941445,15127.233162989993,172.050159780003,50714.04492600001 2025-10-31,20:10:47.000,304,11073660,-795,0,1761941446,15127.192745129993,172.00786499999958,50713.99601616001 2025-10-31,20:10:48.000,304,11073617,-795,0,1761941447,15127.206217749997,172.00081587000022,50714.05890024 2025-10-31,20:10:49.000,304,11073606,-795,0,1761941448,15127.186008819997,172.01491412999894,50714.03095176 2025-10-31,20:10:50.000,304,11073636,-795,0,1761941449,15127.212954059993,172.0219632599983,50714.02396464001 2025-10-31,20:10:51.000,304,11073629,-795,0,1761941450,15127.172536199992,172.0219632599983,50714.06588736 2025-10-31,20:10:52.000,304,11073641,-795,0,1761941451,15127.179272510002,171.9726193500028,50714.03095176 2025-10-31,20:10:53.000,304,11073656,-795,0,1761941452,15127.179272510002,172.00786499999958,50714.04492600001 2025-10-31,20:10:54.000,304,11073669,-795,0,1761941453,15127.172536199992,172.01491412999894,50714.14274568001 2025-10-31,20:10:55.000,304,11073659,-795,0,1761941454,15127.192745129993,172.050159780003,50714.100822960005 2025-10-31,20:10:56.000,304,11073621,-795,0,1761941455,15127.172536199992,172.0713071700011,50714.051913120005 2025-10-31,20:10:57.000,304,11073635,-795,0,1761941456,15127.199481440002,172.05720891000237,50714.051913120005 2025-10-31,20:10:58.000,304,11073686,-795,0,1761941457,15127.219690370002,172.09245455999917,50714.0798616 2025-10-31,20:10:59.000,304,11073633,-795,0,1761941458,15127.172536199992,172.1065528199979,50714.12178432001 2025-10-31,20:11:00.000,304,11073660,-795,0,1761941459,15127.138854650002,172.12065108000388,50714.100822960005 2025-10-31,20:11:01.000,304,11073672,-795,0,1761941460,15127.132118339992,172.14884760000132,50714.16370704001 2025-10-31,20:11:02.000,304,11073642,-795,0,1761941461,15127.125382029997,172.14179847000196,50714.0798616 2025-10-31,20:11:03.000,304,11073649,-795,0,1761941462,15127.084964169997,172.11360195000452,50714.10781008 2025-10-31,20:11:04.000,304,11073598,-795,0,1761941463,15127.064755239997,172.14179847000196,50714.13575856 2025-10-31,20:11:05.000,304,11073634,-795,0,1761941464,15127.064755239997,172.17704411999875,50714.12178432001 2025-10-31,20:11:06.000,304,11073651,-795,0,1761941465,15127.044546309997,172.19114238000475,50714.09383584001 2025-10-31,20:11:07.000,304,11073655,-795,0,1761941466,15127.051282619992,172.2334371600009,50714.12178432001 2025-10-31,20:11:08.000,304,11073631,-795,0,1761941467,15127.051282619992,172.25458454999898,50714.12178432001 2025-10-31,20:11:09.000,304,11073650,-795,0,1761941468,15127.091700479992,172.27573194000433,50714.16370704001 2025-10-31,20:11:10.000,304,11073614,-795,0,1761941469,15127.064755239997,172.28983020000305,50714.17768128 2025-10-31,20:11:11.000,304,11073649,-795,0,1761941470,15127.064755239997,172.3321249799992,50714.19864264 2025-10-31,20:11:12.000,304,11073613,-795,0,1761941471,15127.064755239997,172.34622323999793,50714.13575856 2025-10-31,20:11:13.000,304,11073621,-795,0,1761941472,15127.058018930002,172.3321249799992,50714.15671992 2025-10-31,20:11:14.000,304,11073594,-795,0,1761941473,15127.098436790002,172.32507584999985,50714.12877144 2025-10-31,20:11:15.000,304,11073611,-795,0,1761941474,15127.091700479992,172.36737063000328,50714.07287448001 2025-10-31,20:11:16.000,304,11073623,-795,0,1761941475,15127.091700479992,172.39556715000072,50714.12178432001 2025-10-31,20:11:17.000,304,11073661,-795,0,1761941476,15127.138854650002,172.4449110600035,50714.05890024 2025-10-31,20:11:18.000,304,11073631,-795,0,1761941477,15127.192745129993,172.43786193000415,50714.0798616 2025-10-31,20:11:19.000,304,11073642,-795,0,1761941478,15127.212954059993,172.49425496999902,50714.100822960005 2025-10-31,20:11:20.000,304,11073630,-795,0,1761941479,15127.260108230003,172.48720583999966,50714.0798616 2025-10-31,20:11:21.000,304,11073642,-795,0,1761941480,15127.293789779993,172.52245149000373,50714.09383584001 2025-10-31,20:11:22.000,304,11073634,-795,0,1761941481,15127.280317159988,172.52245149000373,50714.051913120005 2025-10-31,20:11:23.000,304,11073619,-795,0,1761941482,15127.253371919993,172.50835322999774,50714.0798616 2025-10-31,20:11:24.000,304,11073641,-795,0,1761941483,15127.280317159988,172.57179539999925,50714.14274568001 2025-10-31,20:11:25.000,304,11073620,-795,0,1761941484,15127.226426679998,172.5435988800018,50714.14274568001 2025-10-31,20:11:26.000,304,11073574,-795,0,1761941485,15127.152327269992,172.5929427900046,50714.114797199996 2025-10-31,20:11:27.000,304,11073676,-795,0,1761941486,15127.138854650002,172.6422867000001,50714.17768128 2025-10-31,20:11:28.000,304,11073586,-795,0,1761941487,15127.125382029997,172.68458148000354,50714.219604000005 2025-10-31,20:11:29.000,304,11073637,-795,0,1761941488,15127.078227860002,172.68458148000354,50714.22659112 2025-10-31,20:11:30.000,304,11073655,-795,0,1761941489,15127.017601070002,172.74097451999842,50714.1846684 2025-10-31,20:11:31.000,304,11073667,-795,0,1761941490,15126.977183210001,172.7903184300012,50714.23357824 2025-10-31,20:11:32.000,304,11073626,-795,0,1761941491,15126.916556420001,172.83261321000464,50714.1846684 2025-10-31,20:11:33.000,304,11073643,-795,0,1761941492,15126.882874869996,172.92425190000358,50714.24755248 2025-10-31,20:11:34.000,304,11073620,-795,0,1761941493,15126.828984389991,172.9735958099991,50714.219604000005 2025-10-31,20:11:35.000,304,11073712,-795,0,1761941494,15126.808775459991,173.06523449999804,50714.27550096 2025-10-31,20:11:36.000,304,11073631,-795,0,1761941495,15126.781830219996,173.12867666999955,50714.2545396 2025-10-31,20:11:37.000,304,11073652,-795,0,1761941496,15126.74814866999,173.20621709999978,50714.23357824 2025-10-31,20:11:38.000,304,11073692,-795,0,1761941497,15126.721203429996,173.29080665999936,50714.23357824 2025-10-31,20:11:39.000,304,11073629,-795,0,1761941498,15126.721203429996,173.37539621999895,50714.29646232 2025-10-31,20:11:40.000,304,11073693,-795,0,1761941499,15126.72793973999,173.44588751999981,50714.26152672001 2025-10-31,20:11:41.000,304,11073669,-795,0,1761941500,15126.71446712,173.53752620999876,50714.268513840005 2025-10-31,20:11:42.000,304,11073650,-795,0,1761941501,15126.70773080999,173.60096838000027,50714.20562976 2025-10-31,20:11:43.000,304,11073687,-795,0,1761941502,15126.68752187999,173.67145968000113,50714.149732800004 2025-10-31,20:11:44.000,304,11073674,-795,0,1761941503,15126.680785569995,173.72080359000392,50714.19165552001 2025-10-31,20:11:45.000,304,11073648,-795,0,1761941504,15126.660576639995,173.72080359000392,50714.19864264 2025-10-31,20:11:46.000,304,11073668,-795,0,1761941505,15126.65384033,173.7771966299988,50714.20562976 2025-10-31,20:11:47.000,304,11073656,-755,0,1761941506,15126.64710401999,173.7771966299988,50714.24056536001 2025-10-31,20:11:48.000,304,11073667,-795,0,1761941507,15126.60668615999,173.76309837000008,50714.19165552001 2025-10-31,20:11:49.000,304,11073667,-795,0,1761941508,15126.60668615999,173.73490185000264,50714.22659112 2025-10-31,20:11:50.000,304,11073641,-795,0,1761941509,15126.620158779995,173.74900011000136,50714.24056536001 2025-10-31,20:11:51.000,304,11073647,-795,0,1761941510,15126.620158779995,173.6926070699992,50714.2545396 2025-10-31,20:11:52.000,304,11073645,-795,0,1761941511,15126.60668615999,173.68555793999985,50714.20562976 2025-10-31,20:11:53.000,304,11073609,-795,0,1761941512,15126.69425819,173.66441055000178,50714.26152672001 2025-10-31,20:11:54.000,304,11073640,-795,0,1761941513,15126.700994499995,173.66441055000178,50714.29646232 2025-10-31,20:11:55.000,304,11073632,-795,0,1761941514,15126.71446712,173.65031229000306,50714.2545396 2025-10-31,20:11:56.000,304,11073629,-795,0,1761941515,15126.741412359996,173.65031229000306,50714.23357824 2025-10-31,20:11:57.000,304,11073592,-795,0,1761941516,15126.761621289996,173.66441055000178,50714.1846684 2025-10-31,20:11:58.000,304,11073625,-795,0,1761941517,15126.81551177,173.70670532999793,50714.1846684 2025-10-31,20:11:59.000,304,11073639,-795,0,1761941518,15126.8357207,173.78424575999816,50714.149732800004 2025-10-31,20:12:00.000,304,11073653,-795,0,1761941519,15126.8357207,173.83358967000095,50714.19165552001 2025-10-31,20:12:01.000,304,11073596,-795,0,1761941520,15126.849193319991,173.8899827100031,50714.1846684 2025-10-31,20:12:02.000,304,11073597,-795,0,1761941521,15126.85592963,174.01686704999884,50714.219604000005 2025-10-31,20:12:03.000,304,11073624,-795,0,1761941522,15126.822248079996,174.10145660999842,50714.15671992 2025-10-31,20:12:04.000,304,11073638,-795,0,1761941523,15126.808775459991,174.15784965000057,50714.17768128 2025-10-31,20:12:05.000,304,11073659,-795,0,1761941524,15126.76835759999,174.22129182000208,50714.1846684 2025-10-31,20:12:06.000,304,11073584,-795,0,1761941525,15126.68752187999,174.2988322500023,50714.19864264 2025-10-31,20:12:07.000,304,11073631,-795,0,1761941526,15126.61342247,174.4186674599987,50714.13575856 2025-10-31,20:12:08.000,304,11073617,-795,0,1761941527,15126.55279568,174.52440441000363,50714.12877144 2025-10-31,20:12:09.000,304,11073608,-795,0,1761941528,15126.50564150999,174.5948957100045,50714.19165552001 2025-10-31,20:12:10.000,304,11073642,-795,0,1761941529,15126.377651619994,174.66538700999808,50714.12178432001 2025-10-31,20:12:11.000,304,11073628,-795,0,1761941530,15126.296815899994,174.71473092000087,50714.19864264 2025-10-31,20:12:12.000,304,11073613,-795,0,1761941531,15126.263134349989,174.77112396000302,50714.24755248 2025-10-31,20:12:13.000,304,11073626,-795,0,1761941532,15126.162089699988,174.84866439000325,50714.20562976 2025-10-31,20:12:14.000,304,11073596,-795,0,1761941533,15126.094726599993,174.88391004000005,50714.282488079996 2025-10-31,20:12:15.000,304,11073623,-795,0,1761941534,15126.034099809993,174.94735221000155,50714.26152672001 2025-10-31,20:12:16.000,304,11073647,-795,0,1761941535,15126.013890879993,174.9544013400009,50714.29646232 2025-10-31,20:12:17.000,304,11073657,-795,0,1761941536,15125.953264089992,174.99669612000434,50714.35934640001 2025-10-31,20:12:18.000,304,11073655,-795,0,1761941537,15125.899373610002,174.9896469899977,50714.34537216 2025-10-31,20:12:19.000,304,11073686,-795,0,1761941538,15125.892637299992,175.02489264000178,50714.40825624001 2025-10-31,20:12:20.000,304,11073651,-795,0,1761941539,15125.858955750002,175.06718741999794,50714.36633352 2025-10-31,20:12:21.000,304,11073651,-795,0,1761941540,15125.872428369992,175.13062958999944,50714.37332064 2025-10-31,20:12:22.000,304,11073655,-795,0,1761941541,15125.838746820002,175.19407176000095,50714.317423680004 2025-10-31,20:12:23.000,304,11073667,-755,0,1761941542,15125.852219439992,175.20817001999967,50714.34537216 2025-10-31,20:12:24.000,304,11073666,-795,0,1761941543,15125.872428369992,175.26456306000182,50714.24755248 2025-10-31,20:12:25.000,304,11073647,-755,0,1761941544,15125.879164680002,175.35620175000076,50714.29646232 2025-10-31,20:12:26.000,304,11073633,-795,0,1761941545,15125.885900989997,175.4971843500025,50714.37332064 2025-10-31,20:12:27.000,304,11073649,-795,0,1761941546,15125.960000400002,175.52538086999994,50714.317423680004 2025-10-31,20:12:28.000,304,11073643,-795,0,1761941547,15125.973473019993,175.58177391000208,50714.29646232 2025-10-31,20:12:29.000,304,11073606,-795,0,1761941548,15126.074517669993,175.6593143400023,50714.268513840005 2025-10-31,20:12:30.000,304,11073666,-795,0,1761941549,15126.108199219998,175.68751085999975,50714.24056536001 2025-10-31,20:12:31.000,304,11073602,-795,0,1761941550,15126.148617079998,175.72275651000382,50714.27550096 2025-10-31,20:12:32.000,304,11073625,-795,0,1761941551,15126.209243869998,175.7932478100047,50714.2545396 2025-10-31,20:12:33.000,304,11073642,-795,0,1761941552,15126.256398039994,175.82144433000212,50714.170694160006 2025-10-31,20:12:34.000,304,11073640,-755,0,1761941553,15126.303552209989,175.86373910999828,50714.13575856 2025-10-31,20:12:35.000,304,11073615,-795,0,1761941554,15126.38438792999,175.85668997999892,50714.149732800004 2025-10-31,20:12:36.000,304,11073624,-795,0,1761941555,15126.38438792999,175.84964084999956,50714.170694160006 2025-10-31,20:12:37.000,304,11073678,-795,0,1761941556,15126.36417899999,175.84964084999956,50714.15671992 2025-10-31,20:12:38.000,304,11073614,-795,0,1761941557,15126.38438792999,175.8707882400049,50714.13575856 2025-10-31,20:12:39.000,304,11073625,-795,0,1761941558,15126.370915309999,175.86373910999828,50714.12877144 2025-10-31,20:12:40.000,304,11073641,-795,0,1761941559,15126.317024829994,175.86373910999828,50714.19165552001 2025-10-31,20:12:41.000,304,11073643,-795,0,1761941560,15126.263134349989,175.78619867999805,50714.28947520001 2025-10-31,20:12:42.000,304,11073659,-795,0,1761941561,15126.202507559989,175.82849346000148,50714.268513840005 2025-10-31,20:12:43.000,304,11073648,-795,0,1761941562,15126.175562319993,175.75095303000126,50714.30344944 2025-10-31,20:12:44.000,304,11073637,-795,0,1761941563,15126.155353389993,175.76505128999997,50714.338385040006 2025-10-31,20:12:45.000,304,11073638,-795,0,1761941564,15126.067781359998,175.67341260000103,50714.34537216 2025-10-31,20:12:46.000,304,11073641,-795,0,1761941565,15126.101462909988,175.60997042999952,50714.38030776001 2025-10-31,20:12:47.000,304,11073614,-795,0,1761941566,15126.121671839988,175.47603696000442,50714.1846684 2025-10-31,20:12:48.000,304,11073657,-795,0,1761941567,15126.047572429998,175.45488956999907,50714.17768128 2025-10-31,20:12:49.000,304,11073642,-795,0,1761941568,15125.986945639997,175.40554566000355,50714.12178432001 2025-10-31,20:12:50.000,304,11073652,-795,0,1761941569,15125.939791470002,175.3843982699982,50714.14274568001 2025-10-31,20:12:51.000,304,11073636,-795,0,1761941570,15125.926318849997,175.39144740000484,50714.12178432001 2025-10-31,20:12:52.000,304,11073650,-635,0,1761941571,15125.919582540002,175.40554566000355,50714.170694160006 2025-10-31,20:12:53.000,304,11073663,-795,0,1761941572,15125.939791470002,175.3843982699982,50714.19864264 2025-10-31,20:12:54.000,304,11073640,-795,0,1761941573,15125.986945639997,175.3984965300042,50714.21261688001 2025-10-31,20:12:55.000,304,11073626,-795,0,1761941574,15126.061045049988,175.44079131000035,50714.268513840005 2025-10-31,20:12:56.000,304,11073647,-795,0,1761941575,15126.061045049988,175.50423348000186,50714.19165552001 2025-10-31,20:12:57.000,304,11073664,-795,0,1761941576,15126.087990289998,175.56767565000337,50714.24755248 2025-10-31,20:12:58.000,304,11073662,-795,0,1761941577,15126.128408149998,175.6593143400023,50714.338385040006 2025-10-31,20:12:59.000,304,11073637,-795,0,1761941578,15126.155353389993,175.77210041999933,50714.436204720005 2025-10-31,20:13:00.000,304,11073661,-795,0,1761941579,15126.202507559989,175.8073460700034,50714.40126912 2025-10-31,20:13:01.000,304,11073687,-795,0,1761941580,15126.269870659999,175.86373910999828,50714.41524336 2025-10-31,20:13:02.000,304,11073657,-795,0,1761941581,15126.40459685999,175.9271812799998,50714.35934640001 2025-10-31,20:13:03.000,304,11073679,-795,0,1761941582,15126.49216889,175.99767258000065,50714.29646232 2025-10-31,20:13:04.000,304,11073659,-795,0,1761941583,15126.56626829999,176.03996736000408,50714.21261688001 2025-10-31,20:13:05.000,304,11073639,-795,0,1761941584,15126.60668615999,176.03996736000408,50714.149732800004 2025-10-31,20:13:06.000,304,11073653,-795,0,1761941585,15126.65384033,176.06111475000216,50714.14274568001 2025-10-31,20:13:07.000,304,11073673,-795,0,1761941586,15126.73467605,176.11045865999768,50714.100822960005 2025-10-31,20:13:08.000,304,11073672,-795,0,1761941587,15126.802039149996,176.09636039999896,50714.08684872 2025-10-31,20:13:09.000,304,11073648,-795,0,1761941588,15126.882874869996,176.13160605000303,50714.13575856 2025-10-31,20:13:10.000,304,11073637,-795,0,1761941589,15126.903083799996,176.1175077900043,50714.100822960005 2025-10-31,20:13:11.000,304,11073673,-795,0,1761941590,15126.983919519997,176.0893112699996,50714.03095176 2025-10-31,20:13:12.000,304,11073686,-795,0,1761941591,15127.010864759992,176.0893112699996,50713.9401192 2025-10-31,20:13:13.000,304,11073644,-795,0,1761941592,15127.037810000002,176.11045865999768,50714.02396464001 2025-10-31,20:13:14.000,304,11073652,-795,0,1761941593,15127.084964169997,176.0893112699996,50713.933132080005 2025-10-31,20:13:15.000,304,11073635,-795,0,1761941594,15127.091700479992,176.0893112699996,50713.870248 2025-10-31,20:13:16.000,304,11073680,-795,0,1761941595,15127.084964169997,176.07521301000088,50713.92614496001 2025-10-31,20:13:17.000,304,11073631,-795,0,1761941596,15127.024337379997,176.09636039999896,50713.870248 2025-10-31,20:13:18.000,304,11073621,-795,0,1761941597,15127.037810000002,176.08226214000024,50713.91217072 2025-10-31,20:13:19.000,304,11073648,-795,0,1761941598,15126.983919519997,176.1175077900043,50713.87723512001 2025-10-31,20:13:20.000,304,11073623,-795,0,1761941599,15126.936765350001,176.09636039999896,50713.933132080005 2025-10-31,20:13:21.000,304,11073666,-795,0,1761941600,15126.936765350001,176.11045865999768,50713.99601616001 2025-10-31,20:13:22.000,304,11073642,-795,0,1761941601,15126.896347490001,176.04701649000344,50713.98902904 2025-10-31,20:13:23.000,304,11073682,-795,0,1761941602,15126.849193319991,176.03291823000473,50713.98902904 2025-10-31,20:13:24.000,304,11073616,-795,0,1761941603,15126.85592963,176.00472171,50713.97505480001 2025-10-31,20:13:25.000,304,11073668,-795,0,1761941604,15126.808775459991,175.97652519000258,50714.03095176 2025-10-31,20:13:26.000,304,11073670,-795,0,1761941605,15126.808775459991,175.9060338900017,50714.114797199996 2025-10-31,20:13:27.000,304,11073655,-795,0,1761941606,15126.79530284,175.7791495499987,50714.149732800004 2025-10-31,20:13:28.000,304,11073643,-795,0,1761941607,15126.761621289996,175.72980564000318,50714.21261688001 2025-10-31,20:13:29.000,304,11073613,-795,0,1761941608,15126.73467605,175.65226521000295,50714.19864264 2025-10-31,20:13:30.000,304,11073628,-795,0,1761941609,15126.700994499995,175.57472478000273,50714.24755248 2025-10-31,20:13:31.000,304,11073621,-795,0,1761941610,15126.69425819,175.52538086999994,50714.26152672001 2025-10-31,20:13:32.000,304,11073617,-795,0,1761941611,15126.640367709995,175.4971843500025,50714.20562976 2025-10-31,20:13:33.000,304,11073655,-795,0,1761941612,15126.62689508999,175.41964392000227,50714.30344944 2025-10-31,20:13:34.000,304,11073659,-795,0,1761941613,15126.65384033,175.433742180001,50714.22659112 2025-10-31,20:13:35.000,304,11073652,-795,0,1761941614,15126.69425819,175.41964392000227,50714.22659112 2025-10-31,20:13:36.000,304,11073626,-795,0,1761941615,15126.67404926,175.39144740000484,50714.2545396 2025-10-31,20:13:37.000,304,11073636,-795,0,1761941616,15126.680785569995,175.37734913999884,50714.3244108 2025-10-31,20:13:38.000,304,11073643,-795,0,1761941617,15126.700994499995,175.37734913999884,50714.26152672001 2025-10-31,20:13:39.000,304,11073664,-795,0,1761941618,15126.721203429996,175.37030000999948,50714.23357824 2025-10-31,20:13:40.000,304,11073627,-795,0,1761941619,15126.761621289996,175.37030000999948,50714.268513840005 2025-10-31,20:13:41.000,304,11073614,-795,0,1761941620,15126.85592963,175.41964392000227,50714.26152672001 2025-10-31,20:13:42.000,304,11073622,-795,0,1761941621,15126.936765350001,175.45488956999907,50714.19165552001 2025-10-31,20:13:43.000,304,11073649,-795,0,1761941622,15127.044546309997,175.48308609000378,50714.16370704001 2025-10-31,20:13:44.000,304,11073666,-795,0,1761941623,15127.192745129993,175.56767565000337,50714.04492600001 2025-10-31,20:13:45.000,304,11073631,-795,0,1761941624,15127.327471329998,175.61701955999888,50714.01697752 2025-10-31,20:13:46.000,304,11073667,-795,0,1761941625,15127.408307049998,175.67341260000103,50713.97505480001 2025-10-31,20:13:47.000,304,11073657,-795,0,1761941626,15127.536296939994,175.70865824999782,50714.05890024 2025-10-31,20:13:48.000,304,11073647,-795,0,1761941627,15127.596923729994,175.72980564000318,50713.91217072 2025-10-31,20:13:49.000,304,11073636,-795,0,1761941628,15127.67102314,175.73685477000254,50713.96108056 2025-10-31,20:13:50.000,304,11073629,-795,0,1761941629,15127.718177309995,175.7791495499987,50713.96108056 2025-10-31,20:13:51.000,304,11073684,-795,0,1761941630,15127.799013029995,175.78619867999805,50713.96108056 2025-10-31,20:13:52.000,304,11073645,-795,0,1761941631,15127.78554040999,175.81439520000276,50713.84229952 2025-10-31,20:13:53.000,304,11073668,-795,0,1761941632,15127.819221959995,175.7932478100047,50713.89819648 2025-10-31,20:13:54.000,304,11073651,-795,0,1761941633,15127.82595826999,175.75800216000061,50713.814351040004 2025-10-31,20:13:55.000,304,11073673,-795,0,1761941634,15127.80574933999,175.70865824999782,50713.716531360005 2025-10-31,20:13:56.000,304,11073656,-795,0,1761941635,15127.778804099995,175.68751085999975,50713.77242832 2025-10-31,20:13:57.000,304,11073648,-795,0,1761941636,15127.68449575999,175.60997042999952,50713.84928664 2025-10-31,20:13:58.000,304,11073665,-795,0,1761941637,15127.657550519994,175.560626520004,50713.87723512001 2025-10-31,20:13:59.000,304,11073668,-795,0,1761941638,15127.569978489999,175.4689878299978,50713.870248 2025-10-31,20:14:00.000,304,11073620,-635,0,1761941639,15127.502615389989,175.433742180001,50713.884222240005 2025-10-31,20:14:01.000,304,11073645,-795,0,1761941640,15127.428515979998,175.39144740000484,50713.86326088 2025-10-31,20:14:02.000,304,11073667,-715,0,1761941641,15127.394834429993,175.3139069700046,50713.884222240005 2025-10-31,20:14:03.000,304,11073652,-795,0,1761941642,15127.354416569993,175.2857104499999,50713.99601616001 2025-10-31,20:14:04.000,304,11073677,-795,0,1761941643,15127.334207639993,175.2504648000031,50714.04492600001 2025-10-31,20:14:05.000,304,11073658,-795,0,1761941644,15127.260108230003,175.29275957999926,50713.99601616001 2025-10-31,20:14:06.000,304,11073651,-755,0,1761941645,15127.253371919993,175.2504648000031,50713.99601616001 2025-10-31,20:14:07.000,304,11073652,-795,0,1761941646,15127.212954059993,175.29980870999862,50714.0099904 2025-10-31,20:14:08.000,304,11073639,-795,0,1761941647,15127.219690370002,175.32095610000397,50714.03793888 2025-10-31,20:14:09.000,304,11073656,-795,0,1761941648,15127.206217749997,175.34210349000205,50714.0798616 2025-10-31,20:14:10.000,304,11073621,-795,0,1761941649,15127.165799889997,175.3843982699982,50714.08684872 2025-10-31,20:14:11.000,304,11073647,-795,0,1761941650,15127.111909409992,175.40554566000355,50714.0099904 2025-10-31,20:14:12.000,304,11073652,-795,0,1761941651,15127.105173099997,175.44079131000035,50713.947106319996 2025-10-31,20:14:13.000,304,11073634,-795,0,1761941652,15127.125382029997,175.45488956999907,50714.0798616 2025-10-31,20:14:14.000,304,11073633,-795,0,1761941653,15127.159063580002,175.4125947900029,50714.02396464001 2025-10-31,20:14:15.000,304,11073651,-795,0,1761941654,15127.152327269992,175.37030000999948,50714.0099904 2025-10-31,20:14:16.000,304,11073698,-795,0,1761941655,15127.199481440002,175.37734913999884,50713.96806768 2025-10-31,20:14:17.000,304,11073605,-795,0,1761941656,15127.219690370002,175.32095610000397,50714.03095176 2025-10-31,20:14:18.000,304,11073644,-795,0,1761941657,15127.293789779993,175.24341567000374,50714.003003280006 2025-10-31,20:14:19.000,304,11073672,-795,0,1761941658,15127.320735019988,175.20817001999967,50714.0099904 2025-10-31,20:14:20.000,304,11073672,-795,0,1761941659,15127.401570739989,175.10948220000137,50714.06588736 2025-10-31,20:14:21.000,304,11073662,-795,0,1761941660,15127.435252289994,175.01079438000306,50714.003003280006 2025-10-31,20:14:22.000,304,11073652,-795,0,1761941661,15127.529560629999,174.94735221000155,50714.003003280006 2025-10-31,20:14:23.000,304,11073640,-795,0,1761941662,15127.60366003999,174.83456613000453,50714.04492600001 2025-10-31,20:14:24.000,304,11073651,-795,0,1761941663,15127.73164993,174.76407483000366,50713.97505480001 2025-10-31,20:14:25.000,304,11073621,-795,0,1761941664,15127.77206779,174.64423962,50713.9401192 2025-10-31,20:14:26.000,304,11073691,-795,0,1761941665,15127.85290351,174.55965006000042,50713.884222240005 2025-10-31,20:14:27.000,304,11073635,-795,0,1761941666,15127.96742077999,174.48915875999955,50713.870248 2025-10-31,20:14:28.000,304,11073669,-795,0,1761941667,15128.007838639991,174.4186674599987,50713.84229952 2025-10-31,20:14:29.000,304,11073693,-795,0,1761941668,15128.088674359991,174.32702876999974,50713.85627376001 2025-10-31,20:14:30.000,304,11073666,-795,0,1761941669,15128.122355909996,174.27063573000487,50713.89819648 2025-10-31,20:14:31.000,304,11073686,-795,0,1761941670,15128.156037460001,174.2353900800008,50713.85627376001 2025-10-31,20:14:32.000,304,11073639,-755,0,1761941671,15128.135828530001,174.20719356000336,50713.814351040004 2025-10-31,20:14:33.000,304,11073617,-795,0,1761941672,15128.162773769996,174.17899703999865,50713.8003768 2025-10-31,20:14:34.000,304,11073672,-795,0,1761941673,15128.122355909996,174.1719479099993,50713.84229952 2025-10-31,20:14:35.000,304,11073632,-795,0,1761941674,15128.135828530001,174.1508005200012,50713.835312400006 2025-10-31,20:14:36.000,304,11073689,-795,0,1761941675,15128.081938049996,174.16489877999993,50713.92614496001 2025-10-31,20:14:37.000,304,11073677,-795,0,1761941676,15128.05499281,174.1719479099993,50713.90518360001 2025-10-31,20:14:38.000,304,11073654,-795,0,1761941677,15127.97415709,174.19309530000464,50713.947106319996 2025-10-31,20:14:39.000,304,11073680,-795,0,1761941678,15127.9135303,174.19309530000464,50713.933132080005 2025-10-31,20:14:40.000,304,11073647,-795,0,1761941679,15127.85290351,174.16489877999993,50713.96806768 2025-10-31,20:14:41.000,304,11073681,-795,0,1761941680,15127.819221959995,174.1508005200012,50714.003003280006 2025-10-31,20:14:42.000,304,11073683,-795,0,1761941681,15127.697968379995,174.11555487000442,50713.9401192 2025-10-31,20:14:43.000,304,11073692,-795,0,1761941682,15127.677759449994,174.10145660999842,50714.01697752 2025-10-31,20:14:44.000,304,11073679,-795,0,1761941683,15127.677759449994,174.05916183000227,50714.04492600001 2025-10-31,20:14:45.000,304,11073660,-795,0,1761941684,15127.67102314,174.03096531000483,50714.08684872 2025-10-31,20:14:46.000,304,11073651,-795,0,1761941685,15127.610396349999,174.00276879000012,50714.06588736 2025-10-31,20:14:47.000,304,11073648,-795,0,1761941686,15127.64407789999,173.96047401000396,50714.08684872 2025-10-31,20:14:48.000,304,11073684,-795,0,1761941687,15127.677759449994,173.91113010000117,50714.114797199996 2025-10-31,20:14:49.000,304,11073675,-795,0,1761941688,15127.718177309995,173.87588445000438,50714.07287448001 2025-10-31,20:14:50.000,304,11073631,-795,0,1761941689,15127.79227672,173.8265405400016,50714.051913120005 2025-10-31,20:14:51.000,304,11073628,-795,0,1761941690,15127.839430889995,173.8265405400016,50714.06588736 2025-10-31,20:14:52.000,304,11073625,-795,0,1761941691,15127.839430889995,173.79834402000415,50713.9401192 2025-10-31,20:14:53.000,304,11073622,-795,0,1761941692,15127.9135303,173.70670532999793,50714.0798616 2025-10-31,20:14:54.000,304,11073669,-795,0,1761941693,15127.96742077999,173.65736142000242,50714.08684872 2025-10-31,20:14:55.000,304,11073689,-795,0,1761941694,15128.007838639991,173.5939192500009,50714.03095176 2025-10-31,20:14:56.000,304,11073620,-795,0,1761941695,15128.021311259996,173.60801750999963,50714.05890024 2025-10-31,20:14:57.000,304,11073656,-795,0,1761941696,15128.021311259996,173.55162447000475,50714.003003280006 2025-10-31,20:14:58.000,304,11073628,-795,0,1761941697,15128.095410670001,173.52342795000004,50714.07287448001 2025-10-31,20:14:59.000,304,11073608,-795,0,1761941698,15128.081938049996,173.4811331700039,50714.02396464001 2025-10-31,20:15:00.000,304,11073681,-795,0,1761941699,15128.129092219991,173.4317892600011,50714.10781008 2025-10-31,20:15:01.000,304,11073673,-795,0,1761941700,15128.169510079992,173.40359274000366,50714.09383584001 2025-10-31,20:15:02.000,304,11073640,-795,0,1761941701,15128.203191629997,173.36129796000023,50713.982041920004 2025-10-31,20:15:03.000,304,11073660,-795,0,1761941702,15128.250345799992,173.31195405000472,50714.04492600001 2025-10-31,20:15:04.000,304,11073664,-795,0,1761941703,15128.297499970002,173.24146275000385,50714.0099904 2025-10-31,20:15:05.000,304,11073723,-795,0,1761941704,15128.364863069997,173.1850697100017,50714.07287448001 2025-10-31,20:15:06.000,304,11073709,-795,0,1761941705,15128.479380340003,173.0863818900034,50714.04492600001 2025-10-31,20:15:07.000,304,11073657,-795,0,1761941706,15128.580424989988,173.0017923300038,50713.98902904 2025-10-31,20:15:08.000,304,11073661,-795,0,1761941707,15128.694942259994,172.8890062499995,50713.91915784 2025-10-31,20:15:09.000,304,11073681,-795,0,1761941708,15128.78251428999,172.78326930000185,50713.95409344001 2025-10-31,20:15:10.000,304,11073674,-795,0,1761941709,15128.917240489995,172.73392538999906,50713.96108056 2025-10-31,20:15:11.000,304,11073667,-795,0,1761941710,15128.98460358999,172.60704105000332,50713.933132080005 2025-10-31,20:15:12.000,304,11073680,-795,0,1761941711,15129.099120859995,172.53654975000245,50713.91915784 2025-10-31,20:15:13.000,304,11073687,-795,0,1761941712,15129.20690181999,172.4167145399988,50713.9401192 2025-10-31,20:15:14.000,304,11073689,-795,0,1761941713,15129.294473850001,172.31097759000113,50713.95409344001 2025-10-31,20:15:15.000,304,11073694,-795,0,1761941714,15129.307946469991,172.2686828099977,50713.91217072 2025-10-31,20:15:16.000,304,11073660,-795,0,1761941715,15129.395518500001,172.21933890000219,50713.90518360001 2025-10-31,20:15:17.000,304,11073657,-795,0,1761941716,15129.368573259992,172.17704411999875,50713.947106319996 2025-10-31,20:15:18.000,304,11073671,-795,0,1761941717,15129.422463739997,172.12065108000388,50713.91915784 2025-10-31,20:15:19.000,304,11073671,-795,0,1761941718,15129.368573259992,172.06425804000173,50713.9401192 2025-10-31,20:15:20.000,304,11073687,-795,0,1761941719,15129.355100640001,172.07835630000045,50713.947106319996 2025-10-31,20:15:21.000,304,11073626,-795,0,1761941720,15129.27426492,172.04311065000365,50713.98902904 2025-10-31,20:15:22.000,304,11073667,-795,0,1761941721,15129.16648395999,172.00081587000022,50713.96806768 2025-10-31,20:15:23.000,304,11073678,-715,0,1761941722,15129.11259348,171.9867176100015,50713.99601616001 2025-10-31,20:15:24.000,304,11073658,-795,0,1761941723,15128.98460358999,171.97966848000215,50713.97505480001 2025-10-31,20:15:25.000,304,11073679,-795,0,1761941724,15128.897031559995,171.9726193500028,50714.003003280006 2025-10-31,20:15:26.000,304,11073676,-795,0,1761941725,15128.789250599999,171.9726193500028,50714.02396464001 2025-10-31,20:15:27.000,304,11073639,-795,0,1761941726,15128.681469639989,171.9514719600047,50714.0798616 2025-10-31,20:15:28.000,304,11073651,-795,0,1761941727,15128.580424989988,171.90212805000192,50714.09383584001 2025-10-31,20:15:29.000,304,11073682,-795,0,1761941728,15128.405280929997,171.8245876200017,50714.08684872 2025-10-31,20:15:30.000,304,11073678,-795,0,1761941729,15128.317708900002,171.81048936000298,50714.17768128 2025-10-31,20:15:31.000,304,11073655,-795,0,1761941730,15128.236873180002,171.7258998000034,50714.170694160006 2025-10-31,20:15:32.000,304,11073673,-795,0,1761941731,15128.142564839996,171.66950676000124,50714.149732800004 2025-10-31,20:15:33.000,304,11073638,-795,0,1761941732,15128.122355909996,171.6131137199991,50714.1846684 2025-10-31,20:15:34.000,304,11073693,-795,0,1761941733,15128.081938049996,171.5285241599995,50714.12178432001 2025-10-31,20:15:35.000,304,11073668,-795,0,1761941734,15128.081938049996,171.45803285999864,50714.17768128 2025-10-31,20:15:36.000,304,11073654,-795,0,1761941735,15128.095410670001,171.43688547000056,50714.19165552001 2025-10-31,20:15:37.000,304,11073663,-795,0,1761941736,15128.216664250001,171.43688547000056,50714.21261688001 2025-10-31,20:15:38.000,304,11073692,-795,0,1761941737,15128.263818419997,171.40868895000312,50714.16370704001 2025-10-31,20:15:39.000,304,11073684,-795,0,1761941738,15128.351390449992,171.4298363400012,50714.14274568001 2025-10-31,20:15:40.000,304,11073683,-795,0,1761941739,15128.479380340003,171.465081989998,50714.20562976 2025-10-31,20:15:41.000,304,11073659,-795,0,1761941740,15128.593897609993,171.479180250004,50714.19165552001 2025-10-31,20:15:42.000,304,11073656,-795,0,1761941741,15128.721887499989,171.52147503000015,50714.04492600001 2025-10-31,20:15:43.000,304,11073670,-795,0,1761941742,15128.876822629994,171.5778680700023,50714.06588736 2025-10-31,20:15:44.000,304,11073680,-795,0,1761941743,15128.998076209995,171.66245763000188,50714.100822960005 2025-10-31,20:15:45.000,304,11073660,-795,0,1761941744,15129.099120859995,171.69065414999932,50713.97505480001 2025-10-31,20:15:46.000,304,11073680,-795,0,1761941745,15129.260792299996,171.7893419700049,50713.982041920004 2025-10-31,20:15:47.000,304,11073695,-795,0,1761941746,15129.307946469991,171.83163675000105,50713.96806768 2025-10-31,20:15:48.000,304,11073681,-795,0,1761941747,15129.348364329991,171.8880297900032,50713.85627376001 2025-10-31,20:15:49.000,304,11073661,-795,0,1761941748,15129.415727430001,171.93737369999872,50713.85627376001 2025-10-31,20:15:50.000,304,11073649,-795,0,1761941749,15129.483090529997,171.96557022000343,50713.84229952 2025-10-31,20:15:51.000,304,11073675,-795,0,1761941750,15129.503299459997,171.97966848000215,50713.85627376001 2025-10-31,20:15:52.000,304,11073672,-795,0,1761941751,15129.543717319997,171.96557022000343,50713.86326088 2025-10-31,20:15:53.000,304,11073664,-795,0,1761941752,15129.536981010002,171.9867176100015,50713.84928664 2025-10-31,20:15:54.000,304,11073637,-795,0,1761941753,15129.503299459997,172.00081587000022,50713.870248 2025-10-31,20:15:55.000,304,11073681,-795,0,1761941754,15129.503299459997,171.96557022000343,50713.91915784 2025-10-31,20:15:56.000,304,11073650,-795,0,1761941755,15129.476354220002,171.94442282999808,50713.91217072 2025-10-31,20:15:57.000,304,11073655,-795,0,1761941756,15129.435936360002,171.89507892000256,50713.75146696 2025-10-31,20:15:58.000,304,11073673,-795,0,1761941757,15129.395518500001,171.8598332699985,50713.814351040004 2025-10-31,20:15:59.000,304,11073705,-795,0,1761941758,15129.395518500001,171.79639110000426,50713.884222240005 2025-10-31,20:16:00.000,304,11073701,-795,0,1761941759,15129.355100640001,171.71885067000403,50713.90518360001 2025-10-31,20:16:01.000,304,11073702,-795,0,1761941760,15129.328155399991,171.65540850000252,50713.90518360001 2025-10-31,20:16:02.000,304,11073684,-795,0,1761941761,15129.25405599,171.59196633000101,50713.98902904 2025-10-31,20:16:03.000,304,11073693,-795,0,1761941762,15129.227110749991,171.50032764000207,50713.96806768 2025-10-31,20:16:04.000,304,11073710,-795,0,1761941763,15129.179956579996,171.465081989998,50713.92614496001 2025-10-31,20:16:05.000,304,11073700,-795,0,1761941764,15129.13280241,171.40163982000377,50713.96806768 2025-10-31,20:16:06.000,304,11073668,-795,0,1761941765,15129.038494069995,171.31705026000418,50713.97505480001 2025-10-31,20:16:07.000,304,11073671,-795,0,1761941766,15128.998076209995,171.29590286999883,50713.97505480001 2025-10-31,20:16:08.000,304,11073677,-795,0,1761941767,15128.89029525,171.28885373999947,50714.02396464001 2025-10-31,20:16:09.000,304,11073642,-795,0,1761941768,15128.84314107999,171.21131330999924,50714.07287448001 2025-10-31,20:16:10.000,304,11073698,-795,0,1761941769,15128.775777979994,171.1831167900018,50714.06588736 2025-10-31,20:16:11.000,304,11073707,-795,0,1761941770,15128.755569049994,171.17606766000245,50714.07287448001 2025-10-31,20:16:12.000,304,11073719,-795,0,1761941771,15128.742096429989,171.17606766000245,50714.04492600001 2025-10-31,20:16:13.000,304,11073711,-795,0,1761941772,15128.701678569989,171.14082200999837,50714.0798616 2025-10-31,20:16:14.000,304,11073694,-795,0,1761941773,15128.688205949999,171.19721505000052,50714.170694160006 2025-10-31,20:16:15.000,304,11073711,-795,0,1761941774,15128.688205949999,171.2183624399986,50714.149732800004 2025-10-31,20:16:16.000,304,11073667,-795,0,1761941775,15128.688205949999,171.25360809000267,50714.10781008 2025-10-31,20:16:17.000,304,11073707,-795,0,1761941776,15128.715151189994,171.3311485200029,50714.19864264 2025-10-31,20:16:18.000,304,11073691,-795,0,1761941777,15128.728623809999,171.38754155999777,50714.19165552001 2025-10-31,20:16:19.000,304,11073716,-795,0,1761941778,15128.728623809999,171.45803285999864,50714.13575856 2025-10-31,20:16:20.000,304,11073712,-795,0,1761941779,15128.748832739999,171.5144259000008,50714.07287448001 2025-10-31,20:16:21.000,304,11073687,-795,0,1761941780,15128.809459529999,171.60606458999973,50714.17768128 2025-10-31,20:16:22.000,304,11073693,-795,0,1761941781,15128.829668459999,171.69065414999932,50714.13575856 2025-10-31,20:16:23.000,304,11073659,-795,0,1761941782,15128.86335000999,171.71180154000467,50714.13575856 2025-10-31,20:16:24.000,304,11073715,-795,0,1761941783,15128.91050418,171.78229283999826,50714.09383584001 2025-10-31,20:16:25.000,304,11073745,-795,0,1761941784,15128.95092204,171.80344023000362,50714.03793888 2025-10-31,20:16:26.000,304,11073704,-795,0,1761941785,15129.018285139995,171.79639110000426,50714.149732800004 2025-10-31,20:16:27.000,304,11073721,-795,0,1761941786,15129.04523037999,171.81048936000298,50714.16370704001 2025-10-31,20:16:28.000,304,11073719,-795,0,1761941787,15129.09238455,171.8598332699985,50714.01697752 2025-10-31,20:16:29.000,304,11073688,-795,0,1761941788,15129.10585716999,171.8880297900032,50714.05890024 2025-10-31,20:16:30.000,304,11073711,-795,0,1761941789,15129.14627502999,171.8598332699985,50714.02396464001 2025-10-31,20:16:31.000,304,11073731,-795,0,1761941790,15129.179956579996,171.84573500999977,50714.003003280006 2025-10-31,20:16:32.000,304,11073677,-795,0,1761941791,15129.21363813,171.8245876200017,50713.98902904 2025-10-31,20:16:33.000,304,11073678,-795,0,1761941792,15129.307946469991,171.8245876200017,50713.99601616001 2025-10-31,20:16:34.000,304,11073713,-795,0,1761941793,15129.314682780001,171.81048936000298,50713.96108056 2025-10-31,20:16:35.000,304,11073715,-795,0,1761941794,15129.328155399991,171.85278413999913,50713.97505480001 2025-10-31,20:16:36.000,304,11073697,-795,0,1761941795,15129.321419089996,171.84573500999977,50714.003003280006 2025-10-31,20:16:37.000,304,11073694,-795,0,1761941796,15129.314682780001,171.8386858800004,50714.01697752 2025-10-31,20:16:38.000,304,11073659,-795,0,1761941797,15129.314682780001,171.89507892000256,50714.04492600001 2025-10-31,20:16:39.000,304,11073674,-795,0,1761941798,15129.220374439996,171.91622631000064,50714.100822960005 2025-10-31,20:16:40.000,304,11073669,-795,0,1761941799,15129.159747649996,171.95852109000407,50714.10781008 2025-10-31,20:16:41.000,304,11073711,-795,0,1761941800,15129.078911929995,171.99376674000086,50714.08684872 2025-10-31,20:16:42.000,304,11073693,-795,0,1761941801,15128.977867279995,172.0360615200043,50714.0798616 2025-10-31,20:16:43.000,304,11073673,-795,0,1761941802,15128.87008632,172.12065108000388,50714.06588736 2025-10-31,20:16:44.000,304,11073703,-795,0,1761941803,15128.755569049994,172.1981915100041,50714.14274568001 2025-10-31,20:16:45.000,304,11073689,-795,0,1761941804,15128.647788089998,172.26163367999834,50714.27550096 2025-10-31,20:16:46.000,304,11073646,-795,0,1761941805,15128.513061889993,172.36032150000392,50714.317423680004 2025-10-31,20:16:47.000,304,11073658,-795,0,1761941806,15128.385071999997,172.42376366999815,50714.29646232 2025-10-31,20:16:48.000,304,11073698,-795,0,1761941807,15128.257082110002,172.4167145399988,50714.29646232 2025-10-31,20:16:49.000,304,11073684,-795,0,1761941808,15128.182982699997,172.48720583999966,50714.34537216 2025-10-31,20:16:50.000,304,11073680,-795,0,1761941809,15128.115619600001,172.53654975000245,50714.40126912 2025-10-31,20:16:51.000,304,11073728,-795,0,1761941810,15128.03478388,172.5647462699999,50714.40825624001 2025-10-31,20:16:52.000,304,11073687,-795,0,1761941811,15127.98762970999,172.59999192000396,50714.394282 2025-10-31,20:16:53.000,304,11073671,-795,0,1761941812,15127.92700291999,172.64933582999947,50714.40825624001 2025-10-31,20:16:54.000,304,11073718,-795,0,1761941813,15127.900057679995,172.63523757000075,50714.436204720005 2025-10-31,20:16:55.000,304,11073715,-795,0,1761941814,15127.87311244,172.64933582999947,50714.36633352 2025-10-31,20:16:56.000,304,11073668,-795,0,1761941815,15127.84616719999,172.6281884400014,50714.38030776001 2025-10-31,20:16:57.000,304,11073697,-795,0,1761941816,15127.879848749995,172.67753235000418,50714.33139792001 2025-10-31,20:16:58.000,304,11073688,-795,0,1761941817,15127.90679398999,172.6422867000001,50714.35934640001 2025-10-31,20:16:59.000,304,11073668,-795,0,1761941818,15127.940475539996,172.67753235000418,50714.3244108 2025-10-31,20:17:00.000,304,11073654,-795,0,1761941819,15127.96742077999,172.6422867000001,50714.33139792001 2025-10-31,20:17:01.000,304,11073674,-795,0,1761941820,15128.028047569991,172.63523757000075,50714.34537216 2025-10-31,20:17:02.000,304,11073689,-795,0,1761941821,15128.075201740001,172.62113931000204,50714.338385040006 2025-10-31,20:17:03.000,304,11073660,-795,0,1761941822,15128.209927939992,172.62113931000204,50714.37332064 2025-10-31,20:17:04.000,304,11073683,-795,0,1761941823,15128.257082110002,172.65638495999883,50714.27550096 2025-10-31,20:17:05.000,304,11073649,-795,0,1761941824,15128.331181519992,172.67048322000483,50714.3244108 2025-10-31,20:17:06.000,304,11073670,-795,0,1761941825,15128.385071999997,172.71277800000098,50714.34537216 2025-10-31,20:17:07.000,304,11073662,-795,0,1761941826,15128.459171410002,172.74097451999842,50714.34537216 2025-10-31,20:17:08.000,304,11073687,-755,0,1761941827,15128.499589269988,172.74802364999778,50714.3244108 2025-10-31,20:17:09.000,304,11073665,-795,0,1761941828,15128.546743439998,172.76917104000313,50714.282488079996 2025-10-31,20:17:10.000,304,11073681,-795,0,1761941829,15128.600633919988,172.81146581999928,50714.24755248 2025-10-31,20:17:11.000,304,11073618,-795,0,1761941830,15128.614106539993,172.83261321000464,50714.19864264 2025-10-31,20:17:12.000,304,11073665,-795,0,1761941831,15128.647788089998,172.8890062499995,50714.21261688001 2025-10-31,20:17:13.000,304,11073684,-795,0,1761941832,15128.614106539993,172.89605537999887,50714.170694160006 2025-10-31,20:17:14.000,304,11073652,-795,0,1761941833,15128.674733329994,172.92425190000358,50714.19165552001 2025-10-31,20:17:15.000,304,11073652,-795,0,1761941834,15128.647788089998,172.95949755000038,50714.19165552001 2025-10-31,20:17:16.000,304,11073680,-795,0,1761941835,15128.634315469993,172.9735958099991,50714.19864264 2025-10-31,20:17:17.000,304,11073679,-795,0,1761941836,15128.634315469993,173.0229397200019,50714.19165552001 2025-10-31,20:17:18.000,304,11073701,-795,0,1761941837,15128.614106539993,173.1004801500021,50714.170694160006 2025-10-31,20:17:19.000,304,11073672,-795,0,1761941838,15128.620842849989,173.14277492999827,50714.22659112 2025-10-31,20:17:20.000,304,11073671,-795,0,1761941839,15128.593897609993,173.16392232000362,50714.19165552001 2025-10-31,20:17:21.000,304,11073648,-795,0,1761941840,15128.560216059988,173.19211884000106,50714.170694160006 2025-10-31,20:17:22.000,304,11073630,-795,0,1761941841,15128.553479749993,173.19916797000042,50714.15671992 2025-10-31,20:17:23.000,304,11073638,-795,0,1761941842,15128.560216059988,173.2203153599985,50714.19165552001 2025-10-31,20:17:24.000,304,11073669,-795,0,1761941843,15128.486116649998,173.22736448999785,50714.14274568001 2025-10-31,20:17:25.000,304,11073664,-795,0,1761941844,15128.540007129988,173.2485118800032,50714.23357824 2025-10-31,20:17:26.000,304,11073688,-795,0,1761941845,15128.546743439998,173.26261014000193,50714.24056536001 2025-10-31,20:17:27.000,304,11073658,-795,0,1761941846,15128.560216059988,173.31195405000472,50714.2545396 2025-10-31,20:17:28.000,304,11073671,-795,0,1761941847,15128.526534509998,173.34015057000215,50714.19864264 2025-10-31,20:17:29.000,304,11073635,-795,0,1761941848,15128.580424989988,173.31195405000472,50714.2545396 2025-10-31,20:17:30.000,304,11073693,-795,0,1761941849,15128.607370229998,173.31900318000407,50714.317423680004 2025-10-31,20:17:31.000,304,11073660,-795,0,1761941850,15128.634315469993,173.3331014400028,50714.28947520001 2025-10-31,20:17:32.000,304,11073624,-795,0,1761941851,15128.614106539993,173.3331014400028,50714.24056536001 2025-10-31,20:17:33.000,304,11073699,-795,0,1761941852,15128.694942259994,173.3331014400028,50714.317423680004 2025-10-31,20:17:34.000,304,11073613,-795,0,1761941853,15128.755569049994,173.26261014000193,50714.26152672001 2025-10-31,20:17:35.000,304,11073660,-795,0,1761941854,15128.816195839994,173.2485118800032,50714.29646232 2025-10-31,20:17:36.000,304,11073648,-795,0,1761941855,15128.88355893999,173.2485118800032,50714.268513840005 2025-10-31,20:17:37.000,304,11073648,-795,0,1761941856,15128.957658349995,173.19211884000106,50714.2545396 2025-10-31,20:17:38.000,304,11073669,-795,0,1761941857,15128.98460358999,173.19916797000042,50714.170694160006 2025-10-31,20:17:39.000,304,11073673,-795,0,1761941858,15129.038494069995,173.1357257999989,50714.24755248 2025-10-31,20:17:40.000,304,11073700,-795,0,1761941859,15129.11259348,173.07933276000404,50714.170694160006 2025-10-31,20:17:41.000,304,11073678,-795,0,1761941860,15129.15301134,173.07228363000468,50714.16370704001 2025-10-31,20:17:42.000,304,11073673,-795,0,1761941861,15129.23384706,173.05113623999932,50714.149732800004 2025-10-31,20:17:43.000,304,11073661,-795,0,1761941862,15129.301210159996,172.98769406999781,50714.13575856 2025-10-31,20:17:44.000,304,11073692,-795,0,1761941863,15129.355100640001,172.98064493999846,50714.08684872 2025-10-31,20:17:45.000,304,11073708,-795,0,1761941864,15129.483090529997,172.91720277000422,50714.149732800004 2025-10-31,20:17:46.000,304,11073730,-795,0,1761941865,15129.557189940002,172.8749079900008,50714.20562976 2025-10-31,20:17:47.000,304,11073710,-795,0,1761941866,15129.597607800002,172.839662340004,50714.114797199996 2025-10-31,20:17:48.000,304,11073660,-795,0,1761941867,15129.658234590002,172.81146581999928,50714.04492600001 2025-10-31,20:17:49.000,304,11073692,-795,0,1761941868,15129.718861379988,172.7762201700025,50714.0798616 2025-10-31,20:17:50.000,304,11073689,-795,0,1761941869,15129.732333999993,172.74802364999778,50714.05890024 2025-10-31,20:17:51.000,304,11073672,-795,0,1761941870,15129.752542929993,172.6916306100029,50714.02396464001 2025-10-31,20:17:52.000,304,11073652,-795,0,1761941871,15129.759279239988,172.67048322000483,50713.9401192 2025-10-31,20:17:53.000,304,11073715,-795,0,1761941872,15129.739070309988,172.64933582999947,50713.92614496001 2025-10-31,20:17:54.000,304,11073700,-795,0,1761941873,15129.799697099988,172.61409018000268,50713.97505480001 2025-10-31,20:17:55.000,304,11073710,-795,0,1761941874,15129.819906029988,172.6422867000001,50714.0099904 2025-10-31,20:17:56.000,304,11073690,-795,0,1761941875,15129.833378649993,172.5788445299986,50714.003003280006 2025-10-31,20:17:57.000,304,11073683,-795,0,1761941876,15129.880532819989,172.57179539999925,50714.0099904 2025-10-31,20:17:58.000,304,11073657,-795,0,1761941877,15129.853587579993,172.5647462699999,50714.149732800004 2025-10-31,20:17:59.000,304,11073631,-795,0,1761941878,15129.873796509994,172.50835322999774,50714.114797199996 2025-10-31,20:18:00.000,304,11073626,-795,0,1761941879,15129.846851269998,172.52245149000373,50714.13575856 2025-10-31,20:18:01.000,304,11073640,-795,0,1761941880,15129.880532819989,172.50130409999838,50714.114797199996 2025-10-31,20:18:02.000,304,11073694,-795,0,1761941881,15129.887269129998,172.46605845000158,50714.05890024 2025-10-31,20:18:03.000,304,11073669,-795,0,1761941882,15129.941159609989,172.47310758000094,50714.0798616 2025-10-31,20:18:04.000,304,11073666,-795,0,1761941883,15129.968104849999,172.38851802000136,50714.12178432001 2025-10-31,20:18:05.000,304,11073684,-795,0,1761941884,15130.008522709999,172.37441976000264,50714.15671992 2025-10-31,20:18:06.000,304,11073661,-795,0,1761941885,15130.04220425999,172.36032150000392,50714.13575856 2025-10-31,20:18:07.000,304,11073624,-795,0,1761941886,15130.08262211999,172.3180267200005,50714.14274568001 2025-10-31,20:18:08.000,304,11073640,-795,0,1761941887,15130.17019415,172.3180267200005,50714.10781008 2025-10-31,20:18:09.000,304,11073673,-795,0,1761941888,15130.21061201,172.3321249799992,50714.13575856 2025-10-31,20:18:10.000,304,11073640,-795,0,1761941889,15130.257766179995,172.3180267200005,50714.0798616 2025-10-31,20:18:11.000,304,11073684,-795,0,1761941890,15130.30492034999,172.2827810700037,50714.09383584001 2025-10-31,20:18:12.000,304,11073665,-795,0,1761941891,15130.399228689996,172.2686828099977,50714.07287448001 2025-10-31,20:18:13.000,304,11073689,-795,0,1761941892,15130.466591789991,172.2968793300024,50714.09383584001 2025-10-31,20:18:14.000,304,11073669,-795,0,1761941893,15130.574372750001,172.2968793300024,50714.051913120005 2025-10-31,20:18:15.000,304,11073685,-795,0,1761941894,15130.634999540001,172.32507584999985,50714.07287448001 2025-10-31,20:18:16.000,304,11073677,-795,0,1761941895,15130.688890019992,172.27573194000433,50714.06588736 2025-10-31,20:18:17.000,304,11073646,-795,0,1761941896,15130.796670980002,172.2968793300024,50714.003003280006 2025-10-31,20:18:18.000,304,11073634,-795,0,1761941897,15130.830352529993,172.26163367999834,50713.95409344001 2025-10-31,20:18:19.000,304,11073679,-795,0,1761941898,15130.917924559988,172.2686828099977,50713.9401192 2025-10-31,20:18:20.000,304,11073698,-795,0,1761941899,15131.005496589998,172.22638803000154,50713.96806768 2025-10-31,20:18:21.000,304,11073708,-795,0,1761941900,15131.059387069989,172.20524064000347,50713.95409344001 2025-10-31,20:18:22.000,304,11073685,-755,0,1761941901,15131.086332309998,172.2334371600009,50713.9401192 2025-10-31,20:18:23.000,304,11073684,-795,0,1761941902,15131.133486479994,172.24753541999962,50714.04492600001 2025-10-31,20:18:24.000,304,11073680,-795,0,1761941903,15131.207585889999,172.25458454999898,50714.09383584001 2025-10-31,20:18:25.000,304,11073723,-795,0,1761941904,15131.248003749999,172.24753541999962,50714.12877144 2025-10-31,20:18:26.000,304,11073695,-795,0,1761941905,15131.28842161,172.1699949899994,50714.12178432001 2025-10-31,20:18:27.000,304,11073679,-795,0,1761941906,15131.32210315999,172.14884760000132,50714.12178432001 2025-10-31,20:18:28.000,304,11073726,-795,0,1761941907,15131.34231208999,172.16294586000004,50714.170694160006 2025-10-31,20:18:29.000,304,11073714,-795,0,1761941908,15131.335575779995,172.14884760000132,50714.12178432001 2025-10-31,20:18:30.000,304,11073692,-795,0,1761941909,15131.36925733,172.14884760000132,50714.19864264 2025-10-31,20:18:31.000,304,11073681,-795,0,1761941910,15131.295157919994,172.11360195000452,50714.15671992 2025-10-31,20:18:32.000,304,11073702,-795,0,1761941911,15131.30863054,172.1347493400026,50714.170694160006 2025-10-31,20:18:33.000,304,11073686,-795,0,1761941912,15131.32883947,172.0854054299998,50714.13575856 2025-10-31,20:18:34.000,304,11073688,-795,0,1761941913,15131.38946626,171.99376674000086,50713.95409344001 2025-10-31,20:18:35.000,304,11073667,-795,0,1761941914,15131.40967519,171.95852109000407,50713.96108056 2025-10-31,20:18:36.000,304,11073712,-795,0,1761941915,15131.396202569995,171.95852109000407,50713.933132080005 2025-10-31,20:18:37.000,304,11073684,-795,0,1761941916,15131.40293887999,171.97966848000215,50713.98902904 2025-10-31,20:18:38.000,304,11073696,-795,0,1761941917,15131.42314780999,171.9726193500028,50713.96108056 2025-10-31,20:18:39.000,304,11073667,-795,0,1761941918,15131.40967519,171.90212805000192,50714.003003280006 2025-10-31,20:18:40.000,304,11073677,-795,0,1761941919,15131.396202569995,171.91622631000064,50713.9401192 2025-10-31,20:18:41.000,304,11073669,-795,0,1761941920,15131.40293887999,171.85278413999913,50713.933132080005 2025-10-31,20:18:42.000,304,11073695,-795,0,1761941921,15131.42988412,171.88098066000384,50713.982041920004 2025-10-31,20:18:43.000,304,11073670,-795,0,1761941922,15131.396202569995,171.87393153000448,50714.22659112 2025-10-31,20:18:44.000,304,11073689,-795,0,1761941923,15131.36925733,171.92327544,50714.28947520001 2025-10-31,20:18:45.000,304,11073664,-795,0,1761941924,15131.38946626,171.91622631000064,50714.35235928 2025-10-31,20:18:46.000,304,11073669,-795,0,1761941925,15131.396202569995,171.89507892000256,50714.38030776001 2025-10-31,20:18:47.000,304,11073684,-795,0,1761941926,15131.44335673999,171.87393153000448,50714.41524336 2025-10-31,20:18:48.000,304,11073678,-795,0,1761941927,15131.456829359995,171.8598332699985,50714.387294880005 2025-10-31,20:18:49.000,304,11073639,-795,0,1761941928,15131.51071984,171.81048936000298,50714.387294880005 2025-10-31,20:18:50.000,304,11073658,-795,0,1761941929,15131.578082939996,171.7893419700049,50714.41524336 2025-10-31,20:18:51.000,304,11073684,-795,0,1761941930,15131.685863899991,171.81753849000233,50714.37332064 2025-10-31,20:18:52.000,304,11073689,-795,0,1761941931,15131.746490689991,171.7893419700049,50714.35235928 2025-10-31,20:18:53.000,304,11073647,-795,0,1761941932,15131.854271650001,171.81048936000298,50714.37332064 2025-10-31,20:18:54.000,304,11073666,-795,0,1761941933,15131.968788919992,171.78229283999826,50714.31043656001 2025-10-31,20:18:55.000,304,11073648,-795,0,1761941934,15132.143932979998,171.7258998000034,50714.170694160006 2025-10-31,20:18:56.000,304,11073688,-795,0,1761941935,15132.265186559998,171.73294893000275,50714.1846684 2025-10-31,20:18:57.000,304,11073610,-795,0,1761941936,15132.379703829989,171.7258998000034,50714.114797199996 2025-10-31,20:18:58.000,304,11073652,-795,0,1761941937,15132.48748479,171.78229283999826,50714.12877144 2025-10-31,20:18:59.000,304,11073630,-795,0,1761941938,15132.554847889995,171.84573500999977,50714.170694160006 2025-10-31,20:19:00.000,304,11073661,-795,0,1761941939,15132.66262884999,171.85278413999913,50714.13575856 2025-10-31,20:19:01.000,304,11073668,-795,0,1761941940,15132.68957409,171.86688239999785,50714.219604000005 2025-10-31,20:19:02.000,304,11073700,-795,0,1761941941,15132.70304670999,171.86688239999785,50714.13575856 2025-10-31,20:19:03.000,304,11073685,-795,0,1761941942,15132.756937189995,171.86688239999785,50714.14274568001 2025-10-31,20:19:04.000,304,11073707,-795,0,1761941943,15132.82430028999,171.89507892000256,50714.12877144 2025-10-31,20:19:05.000,304,11073687,-795,0,1761941944,15132.797355049996,171.93032456999936,50714.12877144 2025-10-31,20:19:06.000,304,11073725,-795,0,1761941945,15132.85124553,171.93032456999936,50714.1846684 2025-10-31,20:19:07.000,304,11073683,-795,0,1761941946,15132.857981839996,171.93032456999936,50714.1846684 2025-10-31,20:19:08.000,304,11073711,-795,0,1761941947,15132.857981839996,171.94442282999808,50714.20562976 2025-10-31,20:19:09.000,304,11073684,-795,0,1761941948,15132.85124553,171.94442282999808,50714.2545396 2025-10-31,20:19:10.000,304,11073717,-795,0,1761941949,15132.837772909996,171.96557022000343,50714.268513840005 2025-10-31,20:19:11.000,304,11073707,-795,0,1761941950,15132.837772909996,171.9726193500028,50714.24755248 2025-10-31,20:19:12.000,304,11073688,-795,0,1761941951,15132.82430028999,171.9514719600047,50714.31043656001 2025-10-31,20:19:13.000,304,11073678,-755,0,1761941952,15132.79061874,171.9726193500028,50714.436204720005 2025-10-31,20:19:14.000,304,11073661,-795,0,1761941953,15132.70978302,172.01491412999894,50714.4641532 2025-10-31,20:19:15.000,304,11073671,-795,0,1761941954,15132.72999195,172.02901238999766,50714.44319184 2025-10-31,20:19:16.000,304,11073699,-795,0,1761941955,15132.66936516,172.05720891000237,50714.42921760001 2025-10-31,20:19:17.000,304,11073694,-795,0,1761941956,15132.70304670999,172.0360615200043,50714.42223048 2025-10-31,20:19:18.000,304,11073696,-795,0,1761941957,15132.66262884999,172.00081587000022,50714.49210168 2025-10-31,20:19:19.000,304,11073647,-795,0,1761941958,15132.64915623,172.04311065000365,50714.52005016 2025-10-31,20:19:20.000,304,11073678,-795,0,1761941959,15132.64915623,172.00081587000022,50714.54799864001 2025-10-31,20:19:21.000,304,11073679,-795,0,1761941960,15132.66262884999,172.01491412999894,50714.56896 2025-10-31,20:19:22.000,304,11073693,-795,0,1761941961,15132.64915623,172.00786499999958,50714.5340244 2025-10-31,20:19:23.000,304,11073649,-795,0,1761941962,15132.66262884999,172.0219632599983,50714.63184408 2025-10-31,20:19:24.000,304,11073668,-795,0,1761941963,15132.655892539995,172.02901238999766,50714.52703728001 2025-10-31,20:19:25.000,304,11073636,-795,0,1761941964,15132.655892539995,172.02901238999766,50714.56197288 2025-10-31,20:19:26.000,304,11073692,-795,0,1761941965,15132.66936516,172.0360615200043,50714.56197288 2025-10-31,20:19:27.000,304,11073665,-795,0,1761941966,15132.72999195,172.09245455999917,50714.52005016 2025-10-31,20:19:28.000,304,11073656,-795,0,1761941967,15132.77040981,172.06425804000173,50714.485114560004 2025-10-31,20:19:29.000,304,11073681,-795,0,1761941968,15132.80409135999,172.07835630000045,50714.5340244 2025-10-31,20:19:30.000,304,11073693,-795,0,1761941969,15132.797355049996,172.09950368999853,50714.52703728001 2025-10-31,20:19:31.000,304,11073699,-795,0,1761941970,15132.87145446,172.09950368999853,50714.56896 2025-10-31,20:19:32.000,304,11073678,-795,0,1761941971,15132.945553869991,172.1699949899994,50714.51306304 2025-10-31,20:19:33.000,304,11073672,-795,0,1761941972,15133.026389589992,172.19114238000475,50714.506075920006 2025-10-31,20:19:34.000,304,11073655,-795,0,1761941973,15133.113961620002,172.19114238000475,50714.4641532 2025-10-31,20:19:35.000,304,11073662,-795,0,1761941974,15133.161115789997,172.17704411999875,50714.45716608001 2025-10-31,20:19:36.000,304,11073688,-795,0,1761941975,15133.255424130002,172.19114238000475,50714.40825624001 2025-10-31,20:19:37.000,304,11073709,-795,0,1761941976,15133.295841990002,172.1840932499981,50714.40825624001 2025-10-31,20:19:38.000,304,11073685,-795,0,1761941977,15133.349732469993,172.20524064000347,50714.38030776001 2025-10-31,20:19:39.000,304,11073668,-795,0,1761941978,15133.383414019998,172.21933890000219,50714.436204720005 2025-10-31,20:19:40.000,304,11073704,-795,0,1761941979,15133.410359259993,172.21228977000283,50714.44319184 2025-10-31,20:19:41.000,304,11073690,-795,0,1761941980,15133.444040809998,172.2334371600009,50714.387294880005 2025-10-31,20:19:42.000,304,11073707,-795,0,1761941981,15133.470986049993,172.24753541999962,50714.436204720005 2025-10-31,20:19:43.000,304,11073686,-795,0,1761941982,15133.470986049993,172.24753541999962,50714.40126912 2025-10-31,20:19:44.000,304,11073691,-795,0,1761941983,15133.464249739998,172.2827810700037,50714.49210168 2025-10-31,20:19:45.000,304,11073701,-795,0,1761941984,15133.430568189993,172.24753541999962,50714.49210168 2025-10-31,20:19:46.000,304,11073713,-795,0,1761941985,15133.457513429988,172.25458454999898,50714.4641532 2025-10-31,20:19:47.000,304,11073681,-795,0,1761941986,15133.423831879998,172.21228977000283,50714.51306304 2025-10-31,20:19:48.000,304,11073680,-795,0,1761941987,15133.410359259993,172.16294586000004,50714.51306304 2025-10-31,20:19:49.000,304,11073693,-795,0,1761941988,15133.410359259993,172.19114238000475,50714.58293424 2025-10-31,20:19:50.000,304,11073672,-795,0,1761941989,15133.423831879998,172.1699949899994,50714.554985760005 2025-10-31,20:19:51.000,304,11073658,-795,0,1761941990,15133.356468779988,172.1065528199979,50714.56197288 2025-10-31,20:19:52.000,304,11073667,-795,0,1761941991,15133.322787229998,172.0713071700011,50714.59690848001 2025-10-31,20:19:53.000,304,11073685,-795,0,1761941992,15133.262160439997,172.12770021000324,50714.73665088 2025-10-31,20:19:54.000,304,11073706,-795,0,1761941993,15133.181324719997,172.0713071700011,50714.75062512 2025-10-31,20:19:55.000,304,11073682,-795,0,1761941994,15133.100488999997,172.0360615200043,50714.785560719996 2025-10-31,20:19:56.000,304,11073663,-795,0,1761941995,15133.073543760001,171.97966848000215,50714.75761224 2025-10-31,20:19:57.000,304,11073710,-795,0,1761941996,15133.060071139997,171.90212805000192,50714.820496320004 2025-10-31,20:19:58.000,304,11073682,-795,0,1761941997,15133.026389589992,171.84573500999977,50714.68774104 2025-10-31,20:19:59.000,304,11073692,-795,0,1761941998,15133.033125900001,171.7893419700049,50714.86241904001 2025-10-31,20:20:00.000,304,11073700,-795,0,1761941999,15133.039862209996,171.76819457999954,50714.7785736 2025-10-31,20:20:01.000,304,11073680,-795,0,1761942000,15133.026389589992,171.66950676000124,50714.79254784001 2025-10-31,20:20:02.000,304,11073690,-675,0,1761942001,15132.999444349996,171.6272119799978,50714.74363800001 2025-10-31,20:20:03.000,304,11073642,-795,0,1761942002,15133.006180659992,171.53557328999887,50714.7785736 2025-10-31,20:20:04.000,304,11073664,-795,0,1761942003,15133.046598519992,171.479180250004,50714.722676640005 2025-10-31,20:20:05.000,304,11073663,-795,0,1761942004,15133.066807449992,171.41573808000248,50714.75062512 2025-10-31,20:20:06.000,304,11073687,-795,0,1761942005,15133.113961620002,171.35934504000033,50714.76459936001 2025-10-31,20:20:07.000,304,11073685,-795,0,1761942006,15133.167852099992,171.31705026000418,50714.71568952001 2025-10-31,20:20:08.000,304,11073684,-795,0,1761942007,15133.181324719997,171.2183624399986,50714.72966376 2025-10-31,20:20:09.000,304,11073679,-795,0,1761942008,15133.241951509997,171.19721505000052,50714.76459936001 2025-10-31,20:20:10.000,304,11073653,-795,0,1761942009,15133.268896749993,171.14787113999773,50714.72966376 2025-10-31,20:20:11.000,304,11073670,-795,0,1761942010,15133.322787229998,171.10557636000158,50714.841457680006 2025-10-31,20:20:12.000,304,11073684,-795,0,1761942011,15133.336259850003,171.11262549000094,50714.8484448 2025-10-31,20:20:13.000,304,11073652,-795,0,1761942012,15133.417095569988,171.06328157999815,50714.7785736 2025-10-31,20:20:14.000,304,11073666,-795,0,1761942013,15133.464249739998,171.020986800002,50714.85543192 2025-10-31,20:20:15.000,304,11073688,-795,0,1761942014,15133.538349149989,170.99983941000391,50714.85543192 2025-10-31,20:20:16.000,304,11073685,-795,0,1761942015,15133.524876529998,170.9222989800037,50714.90434176 2025-10-31,20:20:17.000,304,11073679,-795,0,1761942016,15133.592239629994,170.91524985000433,50714.841457680006 2025-10-31,20:20:18.000,304,11073662,-795,0,1761942017,15133.632657489994,170.8729550700009,50714.82748344 2025-10-31,20:20:19.000,304,11073696,-795,0,1761942018,15133.65960272999,170.8377094200041,50714.86241904001 2025-10-31,20:20:20.000,304,11073706,-795,0,1761942019,15133.72022951999,170.76016899000388,50714.722676640005 2025-10-31,20:20:21.000,304,11073674,-795,0,1761942020,15133.78085630999,170.70377595000173,50714.71568952001 2025-10-31,20:20:22.000,304,11073662,-795,0,1761942021,15133.774119999995,170.66853029999766,50714.722676640005 2025-10-31,20:20:23.000,304,11073702,-795,0,1761942022,15133.76064737999,170.65443203999894,50714.68075392 2025-10-31,20:20:24.000,304,11073671,-795,0,1761942023,15133.713493209994,170.61918639000214,50714.70171528 2025-10-31,20:20:25.000,304,11073675,-795,0,1761942024,15133.753911069995,170.58394073999807,50714.75761224 2025-10-31,20:20:26.000,304,11073640,-795,0,1761942025,15133.74043844999,170.54164596000192,50714.673766800006 2025-10-31,20:20:27.000,304,11073681,-795,0,1761942026,15133.72022951999,170.51344944000448,50714.71568952001 2025-10-31,20:20:28.000,304,11073676,-795,0,1761942027,15133.72696583,170.49230204999913,50714.73665088 2025-10-31,20:20:29.000,304,11073697,-795,0,1761942028,15133.652866419994,170.4641055300017,50714.72966376 2025-10-31,20:20:30.000,304,11073662,-795,0,1761942029,15133.646130109999,170.43590901000425,50714.79254784001 2025-10-31,20:20:31.000,304,11073677,-795,0,1761942030,15133.605712249999,170.3795159700021,50714.82748344 2025-10-31,20:20:32.000,304,11073680,-795,0,1761942031,15133.605712249999,170.35836858000403,50714.83447056001 2025-10-31,20:20:33.000,304,11073700,-795,0,1761942032,15133.572030699994,170.32312292999995,50714.85543192 2025-10-31,20:20:34.000,304,11073735,-795,0,1761942033,15133.578767009989,170.29492641000252,50714.89735464 2025-10-31,20:20:35.000,304,11073638,-795,0,1761942034,15133.484458669998,170.27377902000444,50714.83447056001 2025-10-31,20:20:36.000,304,11073724,-795,0,1761942035,15133.437304499988,170.21033685000293,50714.87639328 2025-10-31,20:20:37.000,304,11073705,-795,0,1761942036,15133.437304499988,170.20328772000357,50714.89735464 2025-10-31,20:20:38.000,304,11073697,-795,0,1761942037,15133.423831879998,170.18918946000485,50714.83447056001 2025-10-31,20:20:39.000,304,11073656,-795,0,1761942038,15133.417095569988,170.17509119999886,50714.92530312 2025-10-31,20:20:40.000,304,11073681,-795,0,1761942039,15133.410359259993,170.14689468000142,50714.93229024001 2025-10-31,20:20:41.000,304,11073723,-795,0,1761942040,15133.390150329993,170.14689468000142,50714.988187200004 2025-10-31,20:20:42.000,304,11073678,-795,0,1761942041,15133.363205089998,170.17509119999886,50715.06504552 2025-10-31,20:20:43.000,304,11073667,-795,0,1761942042,15133.390150329993,170.1680420699995,50715.08600688 2025-10-31,20:20:44.000,304,11073703,-795,0,1761942043,15133.390150329993,170.16099294000014,50715.03709704 2025-10-31,20:20:45.000,304,11073677,-795,0,1761942044,15133.390150329993,170.1962385900042,50715.01613568 2025-10-31,20:20:46.000,304,11073687,-795,0,1761942045,15133.390150329993,170.17509119999886,50715.0231228 2025-10-31,20:20:47.000,304,11073680,-795,0,1761942046,15133.396886639988,170.17509119999886,50715.009148560006 2025-10-31,20:20:48.000,304,11073678,-795,0,1761942047,15133.383414019998,170.16099294000014,50715.009148560006 2025-10-31,20:20:49.000,304,11073679,-795,0,1761942048,15133.396886639988,170.18214032999822,50714.94626448 2025-10-31,20:20:50.000,304,11073666,-795,0,1761942049,15133.403622949998,170.1962385900042,50715.058058400005 2025-10-31,20:20:51.000,304,11073652,-795,0,1761942050,15133.450777119993,170.18214032999822,50715.01613568 2025-10-31,20:20:52.000,304,11073714,-795,0,1761942051,15133.457513429988,170.22443511000165,50714.90434176 2025-10-31,20:20:53.000,304,11073695,-795,0,1761942052,15133.477722359989,170.231484240001,50715.05107128001 2025-10-31,20:20:54.000,304,11073663,-795,0,1761942053,15133.531612839994,170.24558249999973,50715.03010992001 2025-10-31,20:20:55.000,304,11073689,-795,0,1761942054,15133.497931289989,170.2667298899978,50715.009148560006 2025-10-31,20:20:56.000,304,11073661,-795,0,1761942055,15133.531612839994,170.27377902000444,50715.009148560006 2025-10-31,20:20:57.000,304,11073668,-795,0,1761942056,15133.551821769994,170.30197554000188,50714.98120008001 2025-10-31,20:20:58.000,304,11073695,-795,0,1761942057,15133.558558079989,170.3301720599993,50714.97421296 2025-10-31,20:20:59.000,304,11073673,-795,0,1761942058,15133.585503319999,170.34427031999803,50714.99517432 2025-10-31,20:21:00.000,304,11073701,-795,0,1761942059,15133.551821769994,170.33722118999867,50715.00216144001 2025-10-31,20:21:01.000,304,11073663,-795,0,1761942060,15133.572030699994,170.36541771000338,50715.05107128001 2025-10-31,20:21:02.000,304,11073666,-795,0,1761942061,15133.538349149989,170.39361423000082,50715.06504552 2025-10-31,20:21:03.000,304,11073666,-795,0,1761942062,15133.491194979993,170.37246684000274,50715.09998112001 2025-10-31,20:21:04.000,304,11073681,-795,0,1761942063,15133.484458669998,170.4288598800049,50715.12792960001 2025-10-31,20:21:05.000,304,11073663,-795,0,1761942064,15133.477722359989,170.40771248999954,50715.19081368 2025-10-31,20:21:06.000,304,11073677,-795,0,1761942065,15133.423831879998,170.39361423000082,50715.1628652 2025-10-31,20:21:07.000,304,11073676,-795,0,1761942066,15133.417095569988,170.3795159700021,50715.12792960001 2025-10-31,20:21:08.000,304,11073711,-795,0,1761942067,15133.390150329993,170.35131945000467,50715.176839440006 2025-10-31,20:21:09.000,304,11073705,-795,0,1761942068,15133.376677709988,170.34427031999803,50715.19081368 2025-10-31,20:21:10.000,304,11073717,-795,0,1761942069,15133.363205089998,170.3160738000006,50715.11395536 2025-10-31,20:21:11.000,304,11073723,-795,0,1761942070,15133.390150329993,170.30197554000188,50715.18382656 2025-10-31,20:21:12.000,304,11073676,-795,0,1761942071,15133.423831879998,170.30902467000124,50715.19081368 2025-10-31,20:21:13.000,304,11073680,-795,0,1761942072,15133.444040809998,170.25968075999845,50715.16985232001 2025-10-31,20:21:14.000,304,11073677,-795,0,1761942073,15133.497931289989,170.23853337000037,50715.20478792 2025-10-31,20:21:15.000,304,11073699,-795,0,1761942074,15133.477722359989,170.2526316299991,50715.1628652 2025-10-31,20:21:16.000,304,11073665,-795,0,1761942075,15133.511403909994,170.2526316299991,50715.12792960001 2025-10-31,20:21:17.000,304,11073651,-795,0,1761942076,15133.518140219989,170.2667298899978,50715.106968240005 2025-10-31,20:21:18.000,304,11073692,-795,0,1761942077,15133.551821769994,170.2526316299991,50715.14889096001 2025-10-31,20:21:19.000,304,11073661,-795,0,1761942078,15133.61918486999,170.30197554000188,50715.12792960001 2025-10-31,20:21:20.000,304,11073671,-795,0,1761942079,15133.65960272999,170.30902467000124,50715.1628652 2025-10-31,20:21:21.000,304,11073662,-795,0,1761942080,15133.67981165999,170.3795159700021,50715.18382656 2025-10-31,20:21:22.000,304,11073676,-795,0,1761942081,15133.673075349994,170.40066336000018,50715.176839440006 2025-10-31,20:21:23.000,304,11073657,-795,0,1761942082,15133.70002058999,170.40771248999954,50715.176839440006 2025-10-31,20:21:24.000,304,11073706,-795,0,1761942083,15133.673075349994,170.4429581400036,50715.155878080004 2025-10-31,20:21:25.000,304,11073698,-795,0,1761942084,15133.67981165999,170.4641055300017,50715.21177504 2025-10-31,20:21:26.000,304,11073647,-795,0,1761942085,15133.72022951999,170.52049857000384,50715.19780080001 2025-10-31,20:21:27.000,304,11073621,-795,0,1761942086,15133.70002058999,170.53459683000256,50715.176839440006 2025-10-31,20:21:28.000,304,11073664,-795,0,1761942087,15133.686547969999,170.58394073999807,50715.14889096001 2025-10-31,20:21:29.000,304,11073646,-795,0,1761942088,15133.65960272999,170.64738290999958,50715.106968240005 2025-10-31,20:21:30.000,304,11073646,-795,0,1761942089,15133.63939379999,170.6755794300043,50715.225749280005 2025-10-31,20:21:31.000,304,11073672,-795,0,1761942090,15133.632657489994,170.689677690003,50715.24671064001 2025-10-31,20:21:32.000,304,11073622,-755,0,1761942091,15133.612448559994,170.75311986000452,50715.20478792 2025-10-31,20:21:33.000,304,11073679,-795,0,1761942092,15133.598975939989,170.7883655100013,50715.26767200001 2025-10-31,20:21:34.000,304,11073680,-795,0,1761942093,15133.551821769994,170.80246377000003,50715.19780080001 2025-10-31,20:21:35.000,304,11073646,-795,0,1761942094,15133.531612839994,170.84475855000346,50715.274659120005 2025-10-31,20:21:36.000,304,11073615,-795,0,1761942095,15133.450777119993,170.84475855000346,50715.26068488 2025-10-31,20:21:37.000,304,11073667,-795,0,1761942096,15133.450777119993,170.88705332999962,50715.35151744 2025-10-31,20:21:38.000,304,11073663,-795,0,1761942097,15133.390150329993,170.9222989800037,50715.44933712 2025-10-31,20:21:39.000,304,11073651,-795,0,1761942098,15133.342996159998,170.90115158999834,50715.43536288001 2025-10-31,20:21:40.000,304,11073673,-795,0,1761942099,15133.282369369997,170.95049550000113,50715.42138864 2025-10-31,20:21:41.000,304,11073650,-795,0,1761942100,15133.275633060002,170.94344637000177,50715.491259840004 2025-10-31,20:21:42.000,304,11073669,-795,0,1761942101,15133.235215200002,170.95049550000113,50715.42138864 2025-10-31,20:21:43.000,304,11073673,-795,0,1761942102,15133.248687819992,170.99279028000456,50715.42837576 2025-10-31,20:21:44.000,304,11073677,-795,0,1761942103,15133.228478889992,171.0350850600007,50715.43536288001 2025-10-31,20:21:45.000,304,11073667,-795,0,1761942104,15133.248687819992,171.04213419000007,50715.4074144 2025-10-31,20:21:46.000,304,11073632,-795,0,1761942105,15133.268896749993,171.07033071000478,50715.41440152001 2025-10-31,20:21:47.000,304,11073689,-795,0,1761942106,15133.282369369997,171.09147810000286,50715.456324239996 2025-10-31,20:21:48.000,304,11073699,-795,0,1761942107,15133.275633060002,171.07737984000414,50715.49824696 2025-10-31,20:21:49.000,304,11073662,-795,0,1761942108,15133.309314609993,171.09852723000222,50715.56811816 2025-10-31,20:21:50.000,304,11073677,-795,0,1761942109,15133.336259850003,171.09852723000222,50715.5471568 2025-10-31,20:21:51.000,304,11073644,-795,0,1761942110,15133.383414019998,171.11262549000094,50715.59606664 2025-10-31,20:21:52.000,304,11073675,-715,0,1761942111,15133.403622949998,171.11262549000094,50715.57510528 2025-10-31,20:21:53.000,304,11073655,-795,0,1761942112,15133.477722359989,171.07737984000414,50715.56811816 2025-10-31,20:21:54.000,304,11073658,-795,0,1761942113,15133.524876529998,171.09147810000286,50715.53318256001 2025-10-31,20:21:55.000,304,11073682,-795,0,1761942114,15133.545085459999,171.09852723000222,50715.512221200006 2025-10-31,20:21:56.000,304,11073652,-795,0,1761942115,15133.585503319999,171.09852723000222,50715.55414392001 2025-10-31,20:21:57.000,304,11073672,-795,0,1761942116,15133.673075349994,171.09852723000222,50715.50523408001 2025-10-31,20:21:58.000,304,11073657,-795,0,1761942117,15133.72022951999,171.09147810000286,50715.442350000005 2025-10-31,20:21:59.000,304,11073648,-795,0,1761942118,15133.78085630999,171.0844289700035,50715.442350000005 2025-10-31,20:22:00.000,304,11073651,-795,0,1761942119,15133.80780155,171.09147810000286,50715.43536288001 2025-10-31,20:22:01.000,304,11073665,-795,0,1761942120,15133.834746789995,171.09147810000286,50715.44933712 2025-10-31,20:22:02.000,304,11073656,-795,0,1761942121,15133.80106523999,171.0844289700035,50715.47029848 2025-10-31,20:22:03.000,304,11073650,-795,0,1761942122,15133.80780155,171.07737984000414,50715.47029848 2025-10-31,20:22:04.000,304,11073711,-795,0,1761942123,15133.774119999995,171.07737984000414,50715.50523408001 2025-10-31,20:22:05.000,304,11073622,-795,0,1761942124,15133.74717476,171.0562324499988,50715.442350000005 2025-10-31,20:22:06.000,304,11073643,-795,0,1761942125,15133.74717476,171.02803593000135,50715.46331136001 2025-10-31,20:22:07.000,304,11073621,-795,0,1761942126,15133.7067569,170.98574114999792,50715.43536288001 2025-10-31,20:22:08.000,304,11073625,-795,0,1761942127,15133.686547969999,170.99983941000391,50715.512221200006 2025-10-31,20:22:09.000,304,11073628,-795,0,1761942128,15133.686547969999,170.95049550000113,50715.4772856 2025-10-31,20:22:10.000,304,11073641,-795,0,1761942129,15133.63939379999,170.92934811000305,50715.49824696 2025-10-31,20:22:11.000,304,11073598,-795,0,1761942130,15133.61918486999,170.8729550700009,50715.52619544 2025-10-31,20:22:12.000,304,11073611,-795,0,1761942131,15133.592239629994,170.8236111599981,50715.561131040005 2025-10-31,20:22:13.000,304,11073616,-795,0,1761942132,15133.592239629994,170.7742672500026,50715.491259840004 2025-10-31,20:22:14.000,304,11073623,-795,0,1761942133,15133.598975939989,170.7108250800011,50715.50523408001 2025-10-31,20:22:15.000,304,11073642,-795,0,1761942134,15133.572030699994,170.64738290999958,50715.5471568 2025-10-31,20:22:16.000,304,11073642,-795,0,1761942135,15133.538349149989,170.5909898700047,50715.561131040005 2025-10-31,20:22:17.000,304,11073638,-795,0,1761942136,15133.545085459999,170.53459683000256,50715.57510528 2025-10-31,20:22:18.000,304,11073631,-795,0,1761942137,15133.572030699994,170.43590901000425,50715.561131040005 2025-10-31,20:22:19.000,304,11073624,-795,0,1761942138,15133.572030699994,170.3795159700021,50715.56811816 2025-10-31,20:22:20.000,304,11073672,-795,0,1761942139,15133.551821769994,170.3160738000006,50715.617028 2025-10-31,20:22:21.000,304,11073660,-795,0,1761942140,15133.531612839994,170.2667298899978,50715.624015119996 2025-10-31,20:22:22.000,304,11073654,-795,0,1761942141,15133.504667599998,170.1680420699995,50715.56811816 2025-10-31,20:22:23.000,304,11073617,-795,0,1761942142,15133.470986049993,170.118698160004,50715.57510528 2025-10-31,20:22:24.000,304,11073656,-795,0,1761942143,15133.423831879998,170.08345250999992,50715.59606664 2025-10-31,20:22:25.000,304,11073644,-795,0,1761942144,15133.403622949998,170.0341086000044,50715.54016968 2025-10-31,20:22:26.000,304,11073587,-795,0,1761942145,15133.363205089998,170.0059120799997,50715.56811816 2025-10-31,20:22:27.000,304,11073644,-795,0,1761942146,15133.396886639988,169.97771556000225,50715.56811816 2025-10-31,20:22:28.000,304,11073628,-795,0,1761942147,15133.349732469993,169.94951904000482,50715.610040880005 2025-10-31,20:22:29.000,304,11073618,-795,0,1761942148,15133.410359259993,169.95656817000418,50715.55414392001 2025-10-31,20:22:30.000,304,11073615,-795,0,1761942149,15133.417095569988,169.95656817000418,50715.54016968 2025-10-31,20:22:31.000,304,11073676,-755,0,1761942150,15133.417095569988,169.97771556000225,50715.59606664 2025-10-31,20:22:32.000,304,11073669,-795,0,1761942151,15133.457513429988,169.97771556000225,50715.58907952 2025-10-31,20:22:33.000,304,11073602,-795,0,1761942152,15133.538349149989,170.0059120799997,50715.63798936 2025-10-31,20:22:34.000,304,11073636,-795,0,1761942153,15133.585503319999,169.99886295000033,50715.60305376001 2025-10-31,20:22:35.000,304,11073645,-795,0,1761942154,15133.61918486999,169.99181382000097,50715.624015119996 2025-10-31,20:22:36.000,304,11073667,-795,0,1761942155,15133.693284279994,170.02705946999777,50715.624015119996 2025-10-31,20:22:37.000,304,11073624,-795,0,1761942156,15133.74717476,170.0341086000044,50715.59606664 2025-10-31,20:22:38.000,304,11073601,-795,0,1761942157,15133.78085630999,170.07640338000056,50715.624015119996 2025-10-31,20:22:39.000,304,11073643,-795,0,1761942158,15133.82127416999,170.05525599000248,50715.561131040005 2025-10-31,20:22:40.000,304,11073627,-795,0,1761942159,15133.88190095999,170.118698160004,50715.58209240001 2025-10-31,20:22:41.000,304,11073631,-795,0,1761942160,15133.935791439995,170.11164903000463,50715.561131040005 2025-10-31,20:22:42.000,304,11073680,-795,0,1761942161,15133.956000369995,170.118698160004,50715.48427272001 2025-10-31,20:22:43.000,304,11073631,-795,0,1761942162,15134.00315453999,170.118698160004,50715.624015119996 2025-10-31,20:22:44.000,304,11073594,-795,0,1761942163,15134.02336346999,170.12574729000335,50715.57510528 2025-10-31,20:22:45.000,304,11073636,-795,0,1761942164,15134.05030871,170.104599899998,50715.55414392001 2025-10-31,20:22:46.000,304,11073596,-795,0,1761942165,15134.05030871,170.09755076999863,50715.55414392001 2025-10-31,20:22:47.000,304,11073663,-795,0,1761942166,15134.06378132999,170.09755076999863,50715.5471568 2025-10-31,20:22:48.000,304,11073628,-795,0,1761942167,15134.05030871,169.99886295000033,50715.56811816 2025-10-31,20:22:49.000,304,11073630,-795,0,1761942168,15134.07051764,169.9706664300029,50715.58209240001 2025-10-31,20:22:50.000,304,11073617,-795,0,1761942169,15134.07051764,169.90722426000139,50715.561131040005 2025-10-31,20:22:51.000,304,11073647,-795,0,1761942170,15134.117671809996,169.80853644000308,50715.58907952 2025-10-31,20:22:52.000,304,11073641,-795,0,1761942171,15134.158089669996,169.78033991999837,50715.65196360001 2025-10-31,20:22:53.000,304,11073635,-795,0,1761942172,15134.171562290001,169.68165210000006,50715.624015119996 2025-10-31,20:22:54.000,304,11073626,-795,0,1761942173,15134.238925389996,169.64640645000327,50715.63100224001 2025-10-31,20:22:55.000,304,11073656,-795,0,1761942174,15134.313024800002,169.62525905999792,50715.70087344001 2025-10-31,20:22:56.000,304,11073653,-795,0,1761942175,15134.333233730002,169.5759151500024,50715.658950720004 2025-10-31,20:22:57.000,304,11073607,-795,0,1761942176,15134.393860520002,169.54066949999833,50715.70087344001 2025-10-31,20:22:58.000,304,11073655,-795,0,1761942177,15134.454487310002,169.49132559000282,50715.66593784 2025-10-31,20:22:59.000,304,11073608,-795,0,1761942178,15134.528586719993,169.4278834200013,50715.791705999996 2025-10-31,20:23:00.000,304,11073660,-795,0,1761942179,15134.569004579993,169.3644412499998,50715.79869312001 2025-10-31,20:23:01.000,304,11073656,-795,0,1761942180,15134.609422439993,169.34329386000172,50715.81266736 2025-10-31,20:23:02.000,304,11073648,-795,0,1761942181,15134.629631369993,169.3644412499998,50715.77074464001 2025-10-31,20:23:03.000,304,11073644,-795,0,1761942182,15134.676785539988,169.33624473000236,50715.74279616 2025-10-31,20:23:04.000,304,11073688,-795,0,1761942183,15134.683521849998,169.30804820999765,50715.6868992 2025-10-31,20:23:05.000,304,11073641,-795,0,1761942184,15134.723939709998,169.32214647000364,50715.658950720004 2025-10-31,20:23:06.000,304,11073638,-795,0,1761942185,15134.683521849998,169.3009990799983,50715.63798936 2025-10-31,20:23:07.000,304,11073662,-795,0,1761942186,15134.757621259989,169.2798516900002,50715.6868992 2025-10-31,20:23:08.000,304,11073684,-795,0,1761942187,15134.744148639998,169.25870430000214,50715.74978328001 2025-10-31,20:23:09.000,304,11073693,-795,0,1761942188,15134.730676019994,169.28690081999957,50715.74978328001 2025-10-31,20:23:10.000,304,11073694,-795,0,1761942189,15134.744148639998,169.24460604000342,50715.69388632 2025-10-31,20:23:11.000,304,11073689,-795,0,1761942190,15134.757621259989,169.25165517000278,50715.74279616 2025-10-31,20:23:12.000,304,11073680,-795,0,1761942191,15134.723939709998,169.22345864999807,50715.77074464001 2025-10-31,20:23:13.000,304,11073678,-795,0,1761942192,15134.771093879994,169.24460604000342,50715.79869312001 2025-10-31,20:23:14.000,304,11073707,-795,0,1761942193,15134.777830189989,169.18821300000127,50715.791705999996 2025-10-31,20:23:15.000,304,11073653,-795,0,1761942194,15134.791302809994,169.2164095199987,50715.83362872 2025-10-31,20:23:16.000,304,11073660,-795,0,1761942195,15134.851929599994,169.22345864999807,50715.847602960006 2025-10-31,20:23:17.000,304,11073684,-795,0,1761942196,15134.87887483999,169.2164095199987,50715.777731760005 2025-10-31,20:23:18.000,304,11073641,-795,0,1761942197,15134.912556389994,169.24460604000342,50715.83362872 2025-10-31,20:23:19.000,304,11073672,-795,0,1761942198,15134.94623794,169.25870430000214,50715.83362872 2025-10-31,20:23:20.000,304,11073665,-795,0,1761942199,15135.02707366,169.2798516900002,50715.87555144 2025-10-31,20:23:21.000,304,11073668,-795,0,1761942200,15135.06075520999,169.2657534300015,50715.83362872 2025-10-31,20:23:22.000,304,11073672,-795,0,1761942201,15135.074227829995,169.2305077800047,50715.77074464001 2025-10-31,20:23:23.000,304,11073661,-795,0,1761942202,15135.10117306999,169.25870430000214,50715.78471888 2025-10-31,20:23:24.000,304,11073674,-795,0,1761942203,15135.134854619995,169.27280256000086,50715.69388632 2025-10-31,20:23:25.000,304,11073674,-795,0,1761942204,15135.12811831,169.2657534300015,50715.6868992 2025-10-31,20:23:26.000,304,11073672,-795,0,1761942205,15135.134854619995,169.28690081999957,50715.71484768 2025-10-31,20:23:27.000,304,11073679,-795,0,1761942206,15135.10790938,169.28690081999957,50715.71484768 2025-10-31,20:23:28.000,304,11073660,-795,0,1761942207,15135.10117306999,169.3150973400043,50715.71484768 2025-10-31,20:23:29.000,304,11073685,-795,0,1761942208,15135.04728259,169.27280256000086,50715.80568024 2025-10-31,20:23:30.000,304,11073678,-795,0,1761942209,15135.00012841999,169.2798516900002,50715.78471888 2025-10-31,20:23:31.000,304,11073671,-795,0,1761942210,15134.93950162999,169.25870430000214,50715.74978328001 2025-10-31,20:23:32.000,304,11073669,-795,0,1761942211,15134.89908376999,169.23755691000406,50715.74978328001 2025-10-31,20:23:33.000,304,11073674,-795,0,1761942212,15134.872138529994,169.2164095199987,50715.86856432001 2025-10-31,20:23:34.000,304,11073681,-795,0,1761942213,15134.85866590999,169.23755691000406,50715.896512800005 2025-10-31,20:23:35.000,304,11073639,-795,0,1761942214,15134.85866590999,169.23755691000406,50715.87555144 2025-10-31,20:23:36.000,304,11073654,-795,0,1761942215,15134.791302809994,169.25870430000214,50715.88253856 2025-10-31,20:23:37.000,304,11073648,-795,0,1761942216,15134.831720669994,169.23755691000406,50715.84061584001 2025-10-31,20:23:38.000,304,11073665,-795,0,1761942217,15134.818248049989,169.23755691000406,50715.88952568001 2025-10-31,20:23:39.000,304,11073629,-795,0,1761942218,15134.811511739994,169.20936038999935,50715.87555144 2025-10-31,20:23:40.000,304,11073659,-795,0,1761942219,15134.798039119989,169.20231126,50715.95240976 2025-10-31,20:23:41.000,304,11073648,-795,0,1761942220,15134.83845697999,169.23755691000406,50715.945422640005 2025-10-31,20:23:42.000,304,11073653,-795,0,1761942221,15134.824984359999,169.2798516900002,50715.994332480004 2025-10-31,20:23:43.000,304,11073666,-795,0,1761942222,15134.804775429999,169.28690081999957,50715.91048704 2025-10-31,20:23:44.000,304,11073646,-795,0,1761942223,15134.791302809994,169.29394994999893,50715.8615772 2025-10-31,20:23:45.000,304,11073677,-795,0,1761942224,15134.811511739994,169.25870430000214,50715.88253856 2025-10-31,20:23:46.000,304,11073657,-795,0,1761942225,15134.784566499999,169.29394994999893,50715.87555144 2025-10-31,20:23:47.000,304,11073691,-795,0,1761942226,15134.744148639998,169.3009990799983,50715.91747416001 2025-10-31,20:23:48.000,304,11073637,-795,0,1761942227,15134.757621259989,169.25870430000214,50716.04324232 2025-10-31,20:23:49.000,304,11073682,-715,0,1761942228,15134.730676019994,169.24460604000342,50716.02926808 2025-10-31,20:23:50.000,304,11073685,-795,0,1761942229,15134.690258159993,169.2657534300015,50716.04324232 2025-10-31,20:23:51.000,304,11073626,-795,0,1761942230,15134.589213509993,169.28690081999957,50716.13407488001 2025-10-31,20:23:52.000,304,11073609,-795,0,1761942231,15134.542059339998,169.29394994999893,50716.14804912 2025-10-31,20:23:53.000,304,11073667,-795,0,1761942232,15134.481432549997,169.329195600003,50716.17599760001 2025-10-31,20:23:54.000,304,11073667,-795,0,1761942233,15134.414069450002,169.3009990799983,50716.21792032 2025-10-31,20:23:55.000,304,11073677,-795,0,1761942234,15134.400596829997,169.29394994999893,50716.25984304 2025-10-31,20:23:56.000,304,11073677,-795,0,1761942235,15134.339970039997,169.32214647000364,50716.29477864 2025-10-31,20:23:57.000,304,11073691,-795,0,1761942236,15134.360178969997,169.27280256000086,50716.329714240004 2025-10-31,20:23:58.000,304,11073641,-795,0,1761942237,15134.319761109997,169.23755691000406,50716.30176576001 2025-10-31,20:23:59.000,304,11073661,-795,0,1761942238,15134.313024800002,169.2305077800047,50716.329714240004 2025-10-31,20:24:00.000,304,11073699,-795,0,1761942239,15134.292815870002,169.1670656100032,50716.33670136 2025-10-31,20:24:01.000,304,11073692,-795,0,1761942240,15134.286079559992,169.13181995999912,50716.26683016 2025-10-31,20:24:02.000,304,11073638,-795,0,1761942241,15134.299552179997,169.08952518000297,50716.20394608001 2025-10-31,20:24:03.000,304,11073646,-795,0,1761942242,15134.319761109997,169.02608301000146,50716.23888168 2025-10-31,20:24:04.000,304,11073632,-795,0,1761942243,15134.353442660002,168.99788649000402,50716.182984720006 2025-10-31,20:24:05.000,304,11073642,-795,0,1761942244,15134.400596829997,168.98378822999803,50716.162023360004 2025-10-31,20:24:06.000,304,11073689,-795,0,1761942245,15134.407333139992,168.94149345000187,50716.17599760001 2025-10-31,20:24:07.000,304,11073626,-795,0,1761942246,15134.414069450002,168.9203460600038,50716.20394608001 2025-10-31,20:24:08.000,304,11073679,-795,0,1761942247,15134.461223619997,168.8569038900023,50716.17599760001 2025-10-31,20:24:09.000,304,11073638,-795,0,1761942248,15134.488168859993,168.79346172000078,50716.14804912 2025-10-31,20:24:10.000,304,11073668,-795,0,1761942249,15134.508377789993,168.744117809998,50716.2109332 2025-10-31,20:24:11.000,304,11073671,-795,0,1761942250,15134.548795649993,168.73706867999863,50716.14804912 2025-10-31,20:24:12.000,304,11073669,-795,0,1761942251,15134.548795649993,168.70182303000183,50716.127087759996 2025-10-31,20:24:13.000,304,11073673,-795,0,1761942252,15134.602686129998,168.70182303000183,50716.15503624001 2025-10-31,20:24:14.000,304,11073659,-795,0,1761942253,15134.629631369993,168.66657737999776,50716.18997184 2025-10-31,20:24:15.000,304,11073646,-795,0,1761942254,15134.636367679988,168.60313521000353,50716.09913928 2025-10-31,20:24:16.000,304,11073649,-795,0,1761942255,15134.643103989998,168.61723347000225,50716.064203680005 2025-10-31,20:24:17.000,304,11073656,-795,0,1761942256,15134.622895059998,168.57493868999882,50716.141062 2025-10-31,20:24:18.000,304,11073659,-795,0,1761942257,15134.629631369993,168.51854565000394,50716.14804912 2025-10-31,20:24:19.000,304,11073689,-795,0,1761942258,15134.575740889988,168.51854565000394,50716.16901048 2025-10-31,20:24:20.000,304,11073670,-795,0,1761942259,15134.582477199998,168.4973982599986,50716.182984720006 2025-10-31,20:24:21.000,304,11073657,-795,0,1761942260,15134.555531960003,168.4621526100018,50716.14804912 2025-10-31,20:24:22.000,304,11073668,-795,0,1761942261,15134.508377789993,168.4621526100018,50716.162023360004 2025-10-31,20:24:23.000,304,11073632,-795,0,1761942262,15134.474696240002,168.44100522000372,50716.16901048 2025-10-31,20:24:24.000,304,11073664,-795,0,1761942263,15134.420805759997,168.46920174000115,50716.141062 2025-10-31,20:24:25.000,304,11073679,-795,0,1761942264,15134.353442660002,168.4973982599986,50716.22490744001 2025-10-31,20:24:26.000,304,11073640,-795,0,1761942265,15134.299552179997,168.4973982599986,50716.22490744001 2025-10-31,20:24:27.000,304,11073645,-795,0,1761942266,15134.238925389996,168.58198781999818,50716.30176576001 2025-10-31,20:24:28.000,304,11073664,-795,0,1761942267,15134.211980150001,168.63838086000032,50716.329714240004 2025-10-31,20:24:29.000,304,11073657,-795,0,1761942268,15134.164825979991,168.68772477000311,50716.32272712001 2025-10-31,20:24:30.000,304,11073624,-795,0,1761942269,15134.083990259991,168.744117809998,50716.34368848001 2025-10-31,20:24:31.000,304,11073644,-795,0,1761942270,15134.07051764,168.81460910999886,50716.329714240004 2025-10-31,20:24:32.000,304,11073673,-795,0,1761942271,15134.05030871,168.88510040999972,50716.33670136 2025-10-31,20:24:33.000,304,11073669,-795,0,1761942272,15134.00989085,168.96264083999995,50716.399585440005 2025-10-31,20:24:34.000,304,11073674,-795,0,1761942273,15134.04357239999,169.0190338800021,50716.41355968 2025-10-31,20:24:35.000,304,11073688,-795,0,1761942274,15134.04357239999,169.02608301000146,50716.3856112 2025-10-31,20:24:36.000,304,11073664,-795,0,1761942275,15134.02336346999,169.08952518000297,50716.37163696001 2025-10-31,20:24:37.000,304,11073654,-795,0,1761942276,15134.06378132999,169.13886908999848,50716.3856112 2025-10-31,20:24:38.000,304,11073677,-795,0,1761942277,15134.04357239999,169.16001648000383,50716.42753392 2025-10-31,20:24:39.000,304,11073671,-795,0,1761942278,15134.057045019996,169.18821300000127,50716.42054680001 2025-10-31,20:24:40.000,304,11073637,-795,0,1761942279,15134.016627159996,169.18821300000127,50716.49041800001 2025-10-31,20:24:41.000,304,11073681,-795,0,1761942280,15134.00315453999,169.2164095199987,50716.42054680001 2025-10-31,20:24:42.000,304,11073668,-795,0,1761942281,15133.956000369995,169.20936038999935,50716.39259832001 2025-10-31,20:24:43.000,304,11073624,-795,0,1761942282,15133.96947299,169.18821300000127,50716.37163696001 2025-10-31,20:24:44.000,304,11073671,-795,0,1761942283,15133.94926406,169.17411474000255,50716.329714240004 2025-10-31,20:24:45.000,304,11073677,-795,0,1761942284,15133.94926406,169.1670656100032,50716.350675600006 2025-10-31,20:24:46.000,304,11073646,-795,0,1761942285,15133.956000369995,169.12477082999976,50716.41355968 2025-10-31,20:24:47.000,304,11073663,-795,0,1761942286,15133.98294560999,169.13886908999848,50716.3856112 2025-10-31,20:24:48.000,304,11073686,-795,0,1761942287,15134.036836089996,169.12477082999976,50716.28779152 2025-10-31,20:24:49.000,304,11073641,-795,0,1761942288,15134.083990259991,169.12477082999976,50716.350675600006 2025-10-31,20:24:50.000,304,11073642,-795,0,1761942289,15134.124408119991,169.1177217000004,50716.399585440005 2025-10-31,20:24:51.000,304,11073656,-795,0,1761942290,15134.09072657,169.14591821999784,50716.33670136 2025-10-31,20:24:52.000,304,11073685,-795,0,1761942291,15134.137880739996,169.16001648000383,50716.41355968 2025-10-31,20:24:53.000,304,11073636,-795,0,1761942292,15134.158089669996,169.1811638700019,50716.3856112 2025-10-31,20:24:54.000,304,11073657,-795,0,1761942293,15134.144617049991,169.24460604000342,50716.39259832001 2025-10-31,20:24:55.000,304,11073656,-795,0,1761942294,15134.13114443,169.25165517000278,50716.378624080004 2025-10-31,20:24:56.000,304,11073673,-795,0,1761942295,15134.117671809996,169.329195600003,50716.42054680001 2025-10-31,20:24:57.000,304,11073664,-795,0,1761942296,15134.124408119991,169.37149037999916,50716.34368848001 2025-10-31,20:24:58.000,304,11073682,-795,0,1761942297,15134.144617049991,169.3644412499998,50716.39259832001 2025-10-31,20:24:59.000,304,11073686,-795,0,1761942298,15134.13114443,169.4137851600026,50716.35766272 2025-10-31,20:25:00.000,304,11073669,-795,0,1761942299,15134.158089669996,169.47017820000474,50716.41355968 2025-10-31,20:25:01.000,304,11073685,-795,0,1761942300,15134.124408119991,169.5124729800009,50716.31574 2025-10-31,20:25:02.000,304,11073670,-795,0,1761942301,15134.097462879996,169.5477186299977,50716.36464984 2025-10-31,20:25:03.000,304,11073644,-795,0,1761942302,15134.05030871,169.6393573200039,50716.350675600006 2025-10-31,20:25:04.000,304,11073659,-795,0,1761942303,15134.00315453999,169.660504710002,50716.43452104 2025-10-31,20:25:05.000,304,11073620,-795,0,1761942304,15133.96947299,169.63230819000455,50716.497405120004 2025-10-31,20:25:06.000,304,11073649,-795,0,1761942305,15133.92905513,169.660504710002,50716.448495280005 2025-10-31,20:25:07.000,304,11073664,-795,0,1761942306,15133.88190095999,169.63230819000455,50716.448495280005 2025-10-31,20:25:08.000,304,11073626,-795,0,1761942307,15133.82801048,169.64640645000327,50716.46945664001 2025-10-31,20:25:09.000,304,11073678,-795,0,1761942308,15133.774119999995,169.59001341000112,50716.42054680001 2025-10-31,20:25:10.000,304,11073658,-795,0,1761942309,15133.80780155,169.5477186299977,50716.497405120004 2025-10-31,20:25:11.000,304,11073658,-795,0,1761942310,15133.814537859995,169.50542385000153,50716.56028920001 2025-10-31,20:25:12.000,304,11073659,-795,0,1761942311,15133.86169202999,169.4631290699981,50716.5253536 2025-10-31,20:25:13.000,304,11073649,-795,0,1761942312,15133.88190095999,169.45607993999874,50716.56028920001 2025-10-31,20:25:14.000,304,11073673,-795,0,1761942313,15133.86169202999,169.40673603000323,50716.53932784001 2025-10-31,20:25:15.000,304,11073664,-795,0,1761942314,15133.90210988999,169.37853950999852,50716.60919904001 2025-10-31,20:25:16.000,304,11073671,-795,0,1761942315,15133.96273667999,169.3926377700045,50716.616186160005 2025-10-31,20:25:17.000,304,11073635,-795,0,1761942316,15134.036836089996,169.4137851600026,50716.60919904001 2025-10-31,20:25:18.000,304,11073674,-795,0,1761942317,15134.077253949996,169.38558863999788,50716.58823768001 2025-10-31,20:25:19.000,304,11073638,-795,0,1761942318,15134.077253949996,169.3644412499998,50716.58823768001 2025-10-31,20:25:20.000,304,11073642,-795,0,1761942319,15134.09072657,169.3150973400043,50716.57426344 2025-10-31,20:25:21.000,304,11073641,-795,0,1761942320,15134.104199189991,169.23755691000406,50716.58823768001 2025-10-31,20:25:22.000,304,11073650,-795,0,1761942321,15134.137880739996,169.19526213000063,50716.567276320005 2025-10-31,20:25:23.000,304,11073616,-795,0,1761942322,15134.117671809996,169.15296735000447,50716.48343088 2025-10-31,20:25:24.000,304,11073653,-795,0,1761942323,15134.137880739996,169.0683777900049,50716.50439224 2025-10-31,20:25:25.000,304,11073652,-795,0,1761942324,15134.13114443,169.00493562000338,50716.40657256 2025-10-31,20:25:26.000,304,11073651,-795,0,1761942325,15134.158089669996,168.98378822999803,50716.4554824 2025-10-31,20:25:27.000,304,11073668,-795,0,1761942326,15134.158089669996,168.99083736000466,50716.51137936001 2025-10-31,20:25:28.000,304,11073649,-795,0,1761942327,15134.198507529996,169.01198475000274,50716.50439224 2025-10-31,20:25:29.000,304,11073712,-795,0,1761942328,15134.218716459996,168.98378822999803,50716.51137936001 2025-10-31,20:25:30.000,304,11073698,-795,0,1761942329,15134.265870629992,168.99083736000466,50716.48343088 2025-10-31,20:25:31.000,304,11073671,-795,0,1761942330,15134.245661699992,169.0190338800021,50716.448495280005 2025-10-31,20:25:32.000,304,11073634,-795,0,1761942331,15134.306288489992,169.02608301000146,50716.378624080004 2025-10-31,20:25:33.000,304,11073672,-795,0,1761942332,15134.339970039997,169.07542692000425,50716.40657256 2025-10-31,20:25:34.000,304,11073645,-795,0,1761942333,15134.393860520002,169.09657431000232,50716.42753392 2025-10-31,20:25:35.000,304,11073627,-795,0,1761942334,15134.454487310002,169.13181995999912,50716.4554824 2025-10-31,20:25:36.000,304,11073672,-795,0,1761942335,15134.508377789993,169.13886908999848,50716.39259832001 2025-10-31,20:25:37.000,304,11073667,-795,0,1761942336,15134.515114100002,169.2164095199987,50716.497405120004 2025-10-31,20:25:38.000,304,11073616,-795,0,1761942337,15134.562268269998,169.28690081999957,50716.5952248 2025-10-31,20:25:39.000,304,11073666,-795,0,1761942338,15134.555531960003,169.34329386000172,50716.58125056 2025-10-31,20:25:40.000,304,11073661,-795,0,1761942339,15134.616158749988,169.38558863999788,50716.57426344 2025-10-31,20:25:41.000,304,11073654,-795,0,1761942340,15134.670049229993,169.37149037999916,50716.55330208 2025-10-31,20:25:42.000,304,11073650,-795,0,1761942341,15134.710467089993,169.35034299000108,50716.50439224 2025-10-31,20:25:43.000,304,11073647,-795,0,1761942342,15134.757621259989,169.38558863999788,50716.58823768001 2025-10-31,20:25:44.000,304,11073688,-795,0,1761942343,15134.831720669994,169.38558863999788,50716.5253536 2025-10-31,20:25:45.000,304,11073673,-795,0,1761942344,15134.892347459994,169.37149037999916,50716.49041800001 2025-10-31,20:25:46.000,304,11073659,-795,0,1761942345,15134.952974249994,169.37853950999852,50716.53932784001 2025-10-31,20:25:47.000,304,11073650,-795,0,1761942346,15135.04728259,169.37853950999852,50716.58823768001 2025-10-31,20:25:48.000,304,11073642,-795,0,1761942347,15135.10117306999,169.3926377700045,50716.497405120004 2025-10-31,20:25:49.000,304,11073687,-795,0,1761942348,15135.16179985999,169.34329386000172,50716.546314960004 2025-10-31,20:25:50.000,304,11073642,-795,0,1761942349,15135.20895403,169.29394994999893,50716.497405120004 2025-10-31,20:25:51.000,304,11073691,-795,0,1761942350,15135.30999868,169.22345864999807,50716.47644376 2025-10-31,20:25:52.000,304,11073677,-795,0,1761942351,15135.363889159991,169.17411474000255,50716.567276320005 2025-10-31,20:25:53.000,304,11073653,-795,0,1761942352,15135.404307019991,169.11067257000104,50716.51137936001 2025-10-31,20:25:54.000,304,11073655,-795,0,1761942353,15135.518824289997,169.0190338800021,50716.48343088 2025-10-31,20:25:55.000,304,11073673,-795,0,1761942354,15135.545769529992,168.9555917100006,50716.5253536 2025-10-31,20:25:56.000,304,11073693,-795,0,1761942355,15135.714177280002,168.92739519000315,50716.57426344 2025-10-31,20:25:57.000,304,11073640,-795,0,1761942356,15135.768067759993,168.8569038900023,50716.62317328 2025-10-31,20:25:58.000,304,11073686,-795,0,1761942357,15135.768067759993,168.82165823999821,50716.567276320005 2025-10-31,20:25:59.000,304,11073668,-795,0,1761942358,15135.815221929988,168.79346172000078,50716.60919904001 2025-10-31,20:26:00.000,304,11073676,-755,0,1761942359,15135.821958239998,168.77936346000206,50716.497405120004 2025-10-31,20:26:01.000,304,11073679,-795,0,1761942360,15135.855639789988,168.73706867999863,50716.49041800001 2025-10-31,20:26:02.000,304,11073672,-795,0,1761942361,15135.855639789988,168.76526520000334,50716.53234072 2025-10-31,20:26:03.000,304,11073633,-795,0,1761942362,15135.801749309998,168.73706867999863,50716.50439224 2025-10-31,20:26:04.000,304,11073679,-795,0,1761942363,15135.768067759993,168.75116694000462,50716.46246952 2025-10-31,20:26:05.000,304,11073628,-795,0,1761942364,15135.707440969993,168.80051085000014,50716.497405120004 2025-10-31,20:26:06.000,304,11073665,-795,0,1761942365,15135.633341560002,168.8569038900023,50716.50439224 2025-10-31,20:26:07.000,304,11073657,-795,0,1761942366,15135.572714770002,168.92739519000315,50716.50439224 2025-10-31,20:26:08.000,304,11073664,-795,0,1761942367,15135.478406429997,168.99788649000402,50716.518366480006 2025-10-31,20:26:09.000,304,11073659,-795,0,1761942368,15135.397570709996,169.1177217000004,50716.5253536 2025-10-31,20:26:10.000,304,11073660,-795,0,1761942369,15135.30999868,169.1811638700019,50716.56028920001 2025-10-31,20:26:11.000,304,11073630,-795,0,1761942370,15135.195481409995,169.27280256000086,50716.51137936001 2025-10-31,20:26:12.000,304,11073657,-795,0,1761942371,15135.10790938,169.35739212000044,50716.567276320005 2025-10-31,20:26:13.000,304,11073688,-795,0,1761942372,15135.013601039995,169.45607993999874,50716.58823768001 2025-10-31,20:26:14.000,304,11073636,-795,0,1761942373,15134.97991948999,169.5477186299977,50716.56028920001 2025-10-31,20:26:15.000,304,11073653,-795,0,1761942374,15134.912556389994,169.60411166999984,50716.64413464 2025-10-31,20:26:16.000,304,11073663,-795,0,1761942375,15134.87887483999,169.63230819000455,50716.686057360006 2025-10-31,20:26:17.000,304,11073701,-795,0,1761942376,15134.872138529994,169.68165210000006,50716.74195432 2025-10-31,20:26:18.000,304,11073672,-795,0,1761942377,15134.85866590999,169.68870122999942,50716.74195432 2025-10-31,20:26:19.000,304,11073643,-795,0,1761942378,15134.87887483999,169.68165210000006,50716.70701872001 2025-10-31,20:26:20.000,304,11073671,-795,0,1761942379,15134.865402219999,169.660504710002,50716.7000316 2025-10-31,20:26:21.000,304,11073679,-795,0,1761942380,15134.885611149999,169.63230819000455,50716.7000316 2025-10-31,20:26:22.000,304,11073674,-795,0,1761942381,15134.952974249994,169.68165210000006,50716.665096000004 2025-10-31,20:26:23.000,304,11073712,-795,0,1761942382,15135.00686473,169.68165210000006,50716.70701872001 2025-10-31,20:26:24.000,304,11073666,-795,0,1761942383,15135.02707366,169.70279948999814,50716.72798008001 2025-10-31,20:26:25.000,304,11073670,-795,0,1761942384,15135.10117306999,169.7239468800035,50716.7699028 2025-10-31,20:26:26.000,304,11073678,-795,0,1761942385,15135.114645689995,169.773290789999,50716.734967200005 2025-10-31,20:26:27.000,304,11073674,-795,0,1761942386,15135.155063549995,169.74509427000157,50716.74195432 2025-10-31,20:26:28.000,304,11073674,-795,0,1761942387,15135.18200878999,169.70984862000478,50716.734967200005 2025-10-31,20:26:29.000,304,11073693,-795,0,1761942388,15135.175272479995,169.70984862000478,50716.80483840001 2025-10-31,20:26:30.000,304,11073656,-795,0,1761942389,15135.20895403,169.70279948999814,50716.81182552 2025-10-31,20:26:31.000,304,11073672,-795,0,1761942390,15135.215690339995,169.69575035999878,50716.77688992001 2025-10-31,20:26:32.000,304,11073691,-795,0,1761942391,15135.18200878999,169.69575035999878,50716.67907024001 2025-10-31,20:26:33.000,304,11073638,-795,0,1761942392,15135.14832724,169.6746029700007,50716.67208312 2025-10-31,20:26:34.000,304,11073648,-795,0,1761942393,15135.14159092999,169.61820992999856,50716.734967200005 2025-10-31,20:26:35.000,304,11073688,-795,0,1761942394,15135.06749152,169.56181689000368,50716.67208312 2025-10-31,20:26:36.000,304,11073659,-795,0,1761942395,15135.02707366,169.51952211000025,50716.72099296 2025-10-31,20:26:37.000,304,11073656,-795,0,1761942396,15134.993392109995,169.49837472000218,50716.74195432 2025-10-31,20:26:38.000,304,11073667,-795,0,1761942397,15135.013601039995,169.44903080999939,50716.80483840001 2025-10-31,20:26:39.000,304,11073677,-795,0,1761942398,15134.973183179995,169.4137851600026,50716.77688992001 2025-10-31,20:26:40.000,304,11073664,-795,0,1761942399,15134.892347459994,169.3926377700045,50716.79086416 2025-10-31,20:26:41.000,304,11073658,-795,0,1761942400,15134.952974249994,169.37149037999916,50716.88868384 2025-10-31,20:26:42.000,304,11073700,-795,0,1761942401,15134.90582008,169.38558863999788,50716.95855504 2025-10-31,20:26:43.000,304,11073644,-795,0,1761942402,15134.92602901,169.35739212000044,50716.951567920005 2025-10-31,20:26:44.000,304,11073641,-795,0,1761942403,15134.91929269999,169.33624473000236,50716.853748240006 2025-10-31,20:26:45.000,304,11073658,-795,0,1761942404,15134.91929269999,169.3009990799983,50716.80483840001 2025-10-31,20:26:46.000,304,11073702,-795,0,1761942405,15134.885611149999,169.33624473000236,50716.74894144 2025-10-31,20:26:47.000,304,11073661,-795,0,1761942406,15134.851929599994,169.35739212000044,50716.72798008001 2025-10-31,20:26:48.000,304,11073706,-795,0,1761942407,15134.872138529994,169.35739212000044,50716.74195432 2025-10-31,20:26:49.000,304,11073664,-795,0,1761942408,15134.865402219999,169.37853950999852,50716.77688992001 2025-10-31,20:26:50.000,304,11073651,-795,0,1761942409,15134.865402219999,169.3644412499998,50716.72798008001 2025-10-31,20:26:51.000,304,11073701,-795,0,1761942410,15134.83845697999,169.37853950999852,50716.69304448 2025-10-31,20:26:52.000,304,11073701,-795,0,1761942411,15134.818248049989,169.35034299000108,50716.60221192 2025-10-31,20:26:53.000,304,11073648,-795,0,1761942412,15134.851929599994,169.30804820999765,50716.69304448 2025-10-31,20:26:54.000,304,11073669,-795,0,1761942413,15134.85866590999,169.2657534300015,50716.67208312 2025-10-31,20:26:55.000,304,11073662,-795,0,1761942414,15134.87887483999,169.20231126,50716.74894144 2025-10-31,20:26:56.000,304,11073672,-795,0,1761942415,15134.90582008,169.1811638700019,50716.783877040005 2025-10-31,20:26:57.000,304,11073670,-795,0,1761942416,15134.92602901,169.17411474000255,50716.853748240006 2025-10-31,20:26:58.000,304,11073692,-795,0,1761942417,15134.89908376999,169.17411474000255,50716.881696720004 2025-10-31,20:26:59.000,304,11073713,-795,0,1761942418,15134.89908376999,169.13886908999848,50716.94458080001 2025-10-31,20:27:00.000,304,11073666,-795,0,1761942419,15134.87887483999,169.1177217000004,50716.91663232 2025-10-31,20:27:01.000,304,11073648,-795,0,1761942420,15134.87887483999,169.06132865999825,50716.94458080001 2025-10-31,20:27:02.000,304,11073651,-795,0,1761942421,15134.872138529994,169.02608301000146,50716.94458080001 2025-10-31,20:27:03.000,304,11073668,-795,0,1761942422,15134.85866590999,168.99788649000402,50717.05637472 2025-10-31,20:27:04.000,304,11073661,-795,0,1761942423,15134.831720669994,168.97673909999867,50717.05637472 2025-10-31,20:27:05.000,304,11073671,-795,0,1761942424,15134.764357569999,168.9555917100006,50717.00746488 2025-10-31,20:27:06.000,304,11073682,-795,0,1761942425,15134.791302809994,168.89919866999844,50717.02842624 2025-10-31,20:27:07.000,304,11073690,-795,0,1761942426,15134.831720669994,168.79346172000078,50716.881696720004 2025-10-31,20:27:08.000,304,11073656,-795,0,1761942427,15134.912556389994,168.6736265100044,50716.79086416 2025-10-31,20:27:09.000,304,11073649,-755,0,1761942428,15134.973183179995,168.6101843400029,50716.79086416 2025-10-31,20:27:10.000,304,11073655,-795,0,1761942429,15134.952974249994,168.5608404300001,50716.80483840001 2025-10-31,20:27:11.000,304,11073620,-795,0,1761942430,15134.97991948999,168.50444738999795,50716.82579976001 2025-10-31,20:27:12.000,304,11073625,-795,0,1761942431,15135.00012841999,168.40575956999965,50716.79785128 2025-10-31,20:27:13.000,304,11073645,-795,0,1761942432,15135.033809969995,168.37051392000285,50716.783877040005 2025-10-31,20:27:14.000,304,11073681,-795,0,1761942433,15135.04728259,168.28592436000326,50716.82579976001 2025-10-31,20:27:15.000,304,11073625,-795,0,1761942434,15135.06749152,168.20838393000304,50716.84676112001 2025-10-31,20:27:16.000,304,11073663,-795,0,1761942435,15135.04054627999,168.2154330600024,50716.99349064001 2025-10-31,20:27:17.000,304,11073635,-795,0,1761942436,15135.00012841999,168.20133480000368,50717.189130000006 2025-10-31,20:27:18.000,304,11073643,-715,0,1761942437,15135.00686473,168.1519908900009,50717.16118152001 2025-10-31,20:27:19.000,304,11073614,-795,0,1761942438,15135.02707366,168.07445046000066,50717.238039840006 2025-10-31,20:27:20.000,304,11073644,-795,0,1761942439,15134.9866558,168.04625394000323,50717.27996256001 2025-10-31,20:27:21.000,304,11073616,-795,0,1761942440,15134.95971055999,168.01100828999915,50717.335859520004 2025-10-31,20:27:22.000,304,11073647,-795,0,1761942441,15134.932765319994,167.968713510003,50717.26598832 2025-10-31,20:27:23.000,304,11073638,-795,0,1761942442,15135.04728259,167.83478004000062,50717.14720728 2025-10-31,20:27:24.000,304,11073624,-795,0,1761942443,15135.10790938,167.70789570000488,50716.96554216 2025-10-31,20:27:25.000,304,11073644,-795,0,1761942444,15135.10117306999,167.5739622300025,50716.881696720004 2025-10-31,20:27:26.000,304,11073634,-795,0,1761942445,15135.06749152,167.51756919000036,50716.80483840001 2025-10-31,20:27:27.000,304,11073661,-795,0,1761942446,15135.074227829995,167.48937267000292,50716.80483840001 2025-10-31,20:27:28.000,304,11073648,-795,0,1761942447,15135.054018899995,167.4259305000014,50716.881696720004 2025-10-31,20:27:29.000,304,11073628,-795,0,1761942448,15135.08096413999,167.41888137000205,50716.86073536 2025-10-31,20:27:30.000,304,11073657,-795,0,1761942449,15134.973183179995,167.46822528000484,50717.07733608 2025-10-31,20:27:31.000,304,11073666,-795,0,1761942450,15134.95971055999,167.53166744999908,50717.19611712 2025-10-31,20:27:32.000,304,11073663,-795,0,1761942451,15134.9866558,167.50347093000164,50717.217078480004 2025-10-31,20:27:33.000,304,11073658,-795,0,1761942452,15134.993392109995,167.4611761499982,50717.24502696 2025-10-31,20:27:34.000,304,11073636,-795,0,1761942453,15135.074227829995,167.4470778899995,50717.21009136001 2025-10-31,20:27:35.000,304,11073661,-795,0,1761942454,15135.10790938,167.40478311000334,50717.168168640004 2025-10-31,20:27:36.000,304,11073635,-795,0,1761942455,15135.12138199999,167.3483900700012,50717.217078480004 2025-10-31,20:27:37.000,304,11073619,-795,0,1761942456,15135.16853617,167.30609528999776,50717.21009136001 2025-10-31,20:27:38.000,304,11073676,-795,0,1761942457,15135.195481409995,167.25675138000224,50717.12624592 2025-10-31,20:27:39.000,304,11073653,-795,0,1761942458,15135.256108199996,167.15101443000458,50717.021439120006 2025-10-31,20:27:40.000,304,11073653,-795,0,1761942459,15135.24937189,167.05937573999836,50717.000477760004 2025-10-31,20:27:41.000,304,11073687,-795,0,1761942460,15135.22916296,166.99593357000413,50716.96554216 2025-10-31,20:27:42.000,304,11073642,-795,0,1761942461,15135.235899269996,166.98183530999813,50716.9795164 2025-10-31,20:27:43.000,304,11073684,-795,0,1761942462,15135.26284450999,166.96068792000005,50716.99349064001 2025-10-31,20:27:44.000,304,11073659,-795,0,1761942463,15135.28978975,166.93954053000198,50716.96554216 2025-10-31,20:27:45.000,304,11073650,-795,0,1761942464,15135.370625470001,166.93954053000198,50716.951567920005 2025-10-31,20:27:46.000,304,11073637,-795,0,1761942465,15135.363889159991,166.8901966199992,50716.93759368 2025-10-31,20:27:47.000,304,11073679,-795,0,1761942466,15135.491879050001,166.8690492300011,50716.9795164 2025-10-31,20:27:48.000,304,11073674,-795,0,1761942467,15135.491879050001,166.83380358000431,50716.951567920005 2025-10-31,20:27:49.000,304,11073688,-795,0,1761942468,15135.552505840002,166.81265618999896,50717.000477760004 2025-10-31,20:27:50.000,304,11073675,-795,0,1761942469,15135.572714770002,166.83380358000431,50716.91663232 2025-10-31,20:27:51.000,304,11073658,-795,0,1761942470,15135.613132630002,166.84790184000303,50716.94458080001 2025-10-31,20:27:52.000,304,11073696,-795,0,1761942471,15135.572714770002,166.91134401000454,50717.0843232 2025-10-31,20:27:53.000,304,11073658,-795,0,1761942472,15135.592923700002,166.88314748999983,50717.168168640004 2025-10-31,20:27:54.000,304,11073634,-795,0,1761942473,15135.586187389992,166.8690492300011,50717.20310424 2025-10-31,20:27:55.000,304,11073635,-795,0,1761942474,15135.606396319992,166.83380358000431,50717.17515576 2025-10-31,20:27:56.000,304,11073650,-795,0,1761942475,15135.592923700002,166.79150880000088,50717.17515576 2025-10-31,20:27:57.000,304,11073643,-795,0,1761942476,15135.592923700002,166.72806662999938,50717.17515576 2025-10-31,20:27:58.000,304,11073663,-795,0,1761942477,15135.599660009997,166.68577185000322,50717.16118152001 2025-10-31,20:27:59.000,304,11073632,-795,0,1761942478,15135.613132630002,166.65052619999915,50717.189130000006 2025-10-31,20:28:00.000,304,11073653,-795,0,1761942479,15135.613132630002,166.53774012000213,50717.168168640004 2025-10-31,20:28:01.000,304,11073632,-795,0,1761942480,15135.613132630002,166.5095436000047,50717.217078480004 2025-10-31,20:28:02.000,304,11073639,-795,0,1761942481,15135.606396319992,166.43200317000446,50717.11227168001 2025-10-31,20:28:03.000,304,11073701,-795,0,1761942482,15135.592923700002,166.37561013000231,50717.19611712 2025-10-31,20:28:04.000,304,11073685,-795,0,1761942483,15135.592923700002,166.29102057000273,50717.21009136001 2025-10-31,20:28:05.000,304,11073676,-795,0,1761942484,15135.660286799997,166.1852836199978,50717.21009136001 2025-10-31,20:28:06.000,304,11073644,-795,0,1761942485,15135.680495729997,166.12184145000356,50717.119258800005 2025-10-31,20:28:07.000,304,11073655,-795,0,1761942486,15135.660286799997,166.07954667000013,50717.09131032001 2025-10-31,20:28:08.000,304,11073665,-795,0,1761942487,15135.633341560002,166.04430102000333,50717.12624592 2025-10-31,20:28:09.000,304,11073681,-795,0,1761942488,15135.640077869997,165.9526623300044,50717.119258800005 2025-10-31,20:28:10.000,304,11073665,-795,0,1761942489,15135.606396319992,165.95971146000375,50717.18214288001 2025-10-31,20:28:11.000,304,11073633,-795,0,1761942490,15135.565978459992,165.9033184200016,50717.17515576 2025-10-31,20:28:12.000,304,11073622,-795,0,1761942491,15135.579451079997,165.84692537999945,50717.23105272001 2025-10-31,20:28:13.000,304,11073653,-675,0,1761942492,15135.552505840002,165.76938494999922,50717.25900120001 2025-10-31,20:28:14.000,304,11073654,-795,0,1761942493,15135.539033219997,165.7200410400037,50717.25900120001 2025-10-31,20:28:15.000,304,11073681,-795,0,1761942494,15135.525560599992,165.66364800000156,50717.2240656 2025-10-31,20:28:16.000,304,11073672,-795,0,1761942495,15135.444724879992,165.61430408999877,50717.23105272001 2025-10-31,20:28:17.000,304,11073665,-795,0,1761942496,15135.431252260001,165.58610757000133,50717.21009136001 2025-10-31,20:28:18.000,304,11073682,-795,0,1761942497,15135.404307019991,165.52971452999918,50717.26598832 2025-10-31,20:28:19.000,304,11073654,-795,0,1761942498,15135.411043330001,165.50151801000175,50717.217078480004 2025-10-31,20:28:20.000,304,11073677,-795,0,1761942499,15135.397570709996,165.45922322999832,50717.23105272001 2025-10-31,20:28:21.000,304,11073665,-795,0,1761942500,15135.417779639996,165.4733214900043,50717.25900120001 2025-10-31,20:28:22.000,304,11073684,-795,0,1761942501,15135.363889159991,165.5085671400011,50717.31489816 2025-10-31,20:28:23.000,304,11073665,-795,0,1761942502,15135.370625470001,165.50151801000175,50717.42669208001 2025-10-31,20:28:24.000,304,11073657,-795,0,1761942503,15135.35041654,165.4733214900043,50717.454640560005 2025-10-31,20:28:25.000,304,11073712,-795,0,1761942504,15135.357152849996,165.43807584000024,50717.454640560005 2025-10-31,20:28:26.000,304,11073699,-795,0,1761942505,15135.363889159991,165.3816827999981,50717.405730720006 2025-10-31,20:28:27.000,304,11073687,-795,0,1761942506,15135.323471299991,165.3464371500013,50717.384769360004 2025-10-31,20:28:28.000,304,11073679,-795,0,1761942507,15135.336943919996,165.27594585000043,50717.42669208001 2025-10-31,20:28:29.000,304,11073672,-795,0,1761942508,15135.370625470001,165.247749330003,50717.44765344001 2025-10-31,20:28:30.000,304,11073697,-795,0,1761942509,15135.336943919996,165.1984054200002,50717.44066632 2025-10-31,20:28:31.000,304,11073689,-795,0,1761942510,15135.377361779996,165.17020890000276,50717.48258904 2025-10-31,20:28:32.000,304,11073685,-795,0,1761942511,15135.384098089991,165.12791411999933,50717.42669208001 2025-10-31,20:28:33.000,304,11073676,-795,0,1761942512,15135.411043330001,165.12791411999933,50717.53149888 2025-10-31,20:28:34.000,304,11073666,-795,0,1761942513,15135.444724879992,165.0997176000019,50717.48258904 2025-10-31,20:28:35.000,304,11073651,-795,0,1761942514,15135.498615359997,165.09266847000254,50717.51053752 2025-10-31,20:28:36.000,304,11073666,-795,0,1761942515,15135.518824289997,165.07152108000446,50717.41271784 2025-10-31,20:28:37.000,304,11073658,-795,0,1761942516,15135.525560599992,165.0503736899991,50717.356820880006 2025-10-31,20:28:38.000,304,11073695,-795,0,1761942517,15135.579451079997,165.02922630000103,50717.524511760006 2025-10-31,20:28:39.000,304,11073663,-795,0,1761942518,15135.532296910002,165.00807891000295,50717.47560192001 2025-10-31,20:28:40.000,304,11073678,-795,0,1761942519,15135.518824289997,164.97283325999888,50717.4686148 2025-10-31,20:28:41.000,304,11073648,-795,0,1761942520,15135.485142739992,164.97283325999888,50717.538486 2025-10-31,20:28:42.000,304,11073664,-795,0,1761942521,15135.505351669992,164.97988238999824,50717.552460240004 2025-10-31,20:28:43.000,304,11073616,-795,0,1761942522,15135.478406429997,165.0010297800036,50717.552460240004 2025-10-31,20:28:44.000,304,11073683,-795,0,1761942523,15135.411043330001,165.0010297800036,50717.573421600006 2025-10-31,20:28:45.000,304,11073678,-795,0,1761942524,15135.397570709996,165.02922630000103,50717.552460240004 2025-10-31,20:28:46.000,304,11073657,-795,0,1761942525,15135.357152849996,165.06447194999782,50717.56643448001 2025-10-31,20:28:47.000,304,11073659,-795,0,1761942526,15135.26284450999,165.06447194999782,50717.60137008 2025-10-31,20:28:48.000,304,11073671,-795,0,1761942527,15135.20221771999,165.07152108000446,50717.61534432001 2025-10-31,20:28:49.000,304,11073684,-795,0,1761942528,15135.14832724,165.07152108000446,50717.55944736 2025-10-31,20:28:50.000,304,11073691,-795,0,1761942529,15135.06749152,165.07857021000382,50717.53149888 2025-10-31,20:28:51.000,304,11073669,-795,0,1761942530,15134.97991948999,165.07152108000446,50717.58040872 2025-10-31,20:28:52.000,304,11073667,-795,0,1761942531,15134.932765319994,165.08561934000318,50717.60137008 2025-10-31,20:28:53.000,304,11073663,-795,0,1761942532,15134.87887483999,165.17020890000276,50717.61534432001 2025-10-31,20:28:54.000,304,11073666,-795,0,1761942533,15134.845193289999,165.19135629000084,50717.71316400001 2025-10-31,20:28:55.000,304,11073651,-795,0,1761942534,15134.777830189989,165.21250367999892,50717.671241280004 2025-10-31,20:28:56.000,304,11073648,-795,0,1761942535,15134.723939709998,165.25479846000235,50717.622331440005 2025-10-31,20:28:57.000,304,11073674,-795,0,1761942536,15134.663312919998,165.27594585000043,50717.69918976 2025-10-31,20:28:58.000,304,11073681,-795,0,1761942537,15134.656576609988,165.3111915000045,50717.66425416001 2025-10-31,20:28:59.000,304,11073645,-795,0,1761942538,15134.609422439993,165.35348628000065,50717.63630568 2025-10-31,20:29:00.000,304,11073654,-795,0,1761942539,15134.575740889988,165.4098793200028,50717.68521552001 2025-10-31,20:29:01.000,304,11073693,-795,0,1761942540,15134.535323030002,165.42397758000152,50717.68521552001 2025-10-31,20:29:02.000,304,11073648,-795,0,1761942541,15134.528586719993,165.4944688800024,50717.64329280001 2025-10-31,20:29:03.000,304,11073632,-795,0,1761942542,15134.454487310002,165.58610757000133,50717.64329280001 2025-10-31,20:29:04.000,304,11073693,-795,0,1761942543,15134.414069450002,165.60020583000005,50717.622331440005 2025-10-31,20:29:05.000,304,11073687,-795,0,1761942544,15134.414069450002,165.6565988700022,50717.61534432001 2025-10-31,20:29:06.000,304,11073714,-795,0,1761942545,15134.400596829997,165.72709017000307,50717.72713824 2025-10-31,20:29:07.000,304,11073700,-795,0,1761942546,15134.373651590002,165.7552866900005,50717.72713824 2025-10-31,20:29:08.000,304,11073635,-795,0,1761942547,15134.346706349992,165.77643407999858,50717.65027992 2025-10-31,20:29:09.000,304,11073705,-795,0,1761942548,15134.326497419992,165.8046306000033,50717.68521552001 2025-10-31,20:29:10.000,304,11073653,-795,0,1761942549,15134.265870629992,165.83282712000073,50717.68521552001 2025-10-31,20:29:11.000,304,11073666,-795,0,1761942550,15134.292815870002,165.84692537999945,50717.692202640006 2025-10-31,20:29:12.000,304,11073651,-795,0,1761942551,15134.272606940001,165.9033184200016,50717.66425416001 2025-10-31,20:29:13.000,304,11073683,-795,0,1761942552,15134.245661699992,165.93151493999903,50717.720151120004 2025-10-31,20:29:14.000,304,11073599,-795,0,1761942553,15134.232189080001,165.89626929000224,50717.692202640006 2025-10-31,20:29:15.000,304,11073673,-795,0,1761942554,15134.211980150001,165.9667605900031,50717.671241280004 2025-10-31,20:29:16.000,304,11073629,-795,0,1761942555,15134.252398010001,165.9667605900031,50717.692202640006 2025-10-31,20:29:17.000,304,11073692,-795,0,1761942556,15134.245661699992,165.9667605900031,50717.69918976 2025-10-31,20:29:18.000,304,11073645,-795,0,1761942557,15134.225452769992,165.94561319999775,50717.73412536001 2025-10-31,20:29:19.000,304,11073682,-795,0,1761942558,15134.225452769992,165.94561319999775,50717.71316400001 2025-10-31,20:29:20.000,304,11073650,-795,0,1761942559,15134.198507529996,165.9526623300044,50717.77604808 2025-10-31,20:29:21.000,304,11073704,-795,0,1761942560,15134.191771220001,165.9385640699984,50717.69918976 2025-10-31,20:29:22.000,304,11073662,-795,0,1761942561,15134.232189080001,165.9385640699984,50717.76906096 2025-10-31,20:29:23.000,304,11073635,-795,0,1761942562,15134.198507529996,165.92446580999967,50717.76906096 2025-10-31,20:29:24.000,304,11073679,-795,0,1761942563,15134.205243839991,165.9385640699984,50717.80399656 2025-10-31,20:29:25.000,304,11073654,-795,0,1761942564,15134.205243839991,165.91741668000031,50717.83194504001 2025-10-31,20:29:26.000,304,11073658,-795,0,1761942565,15134.158089669996,165.88922016000288,50717.90181624001 2025-10-31,20:29:27.000,304,11073627,-795,0,1761942566,15134.1109355,165.87512190000416,50717.957713200005 2025-10-31,20:29:28.000,304,11073616,-795,0,1761942567,15134.104199189991,165.8398762500001,50717.97867456001 2025-10-31,20:29:29.000,304,11073669,-795,0,1761942568,15134.05030871,165.74823756000114,50717.98566168 2025-10-31,20:29:30.000,304,11073689,-795,0,1761942569,15134.057045019996,165.69889364999835,50717.957713200005 2025-10-31,20:29:31.000,304,11073697,-795,0,1761942570,15134.03009978,165.66364800000156,50717.97867456001 2025-10-31,20:29:32.000,304,11073676,-795,0,1761942571,15133.98294560999,165.61430408999877,50717.98566168 2025-10-31,20:29:33.000,304,11073678,-795,0,1761942572,15133.98294560999,165.57905844000197,50718.04854576001 2025-10-31,20:29:34.000,304,11073697,-795,0,1761942573,15133.94926406,165.5438127899979,50717.97867456001 2025-10-31,20:29:35.000,304,11073683,-795,0,1761942574,15133.935791439995,165.56496018000325,50717.97867456001 2025-10-31,20:29:36.000,304,11073643,-795,0,1761942575,15133.854955719995,165.52971452999918,50718.006623040004 2025-10-31,20:29:37.000,304,11073682,-795,0,1761942576,15133.82127416999,165.56496018000325,50717.9926488 2025-10-31,20:29:38.000,304,11073672,-795,0,1761942577,15133.78085630999,165.5438127899979,50717.99963592001 2025-10-31,20:29:39.000,304,11073679,-795,0,1761942578,15133.72696583,165.56496018000325,50718.027584400006 2025-10-31,20:29:40.000,304,11073679,-795,0,1761942579,15133.70002058999,165.5931567000007,50718.06950712001 2025-10-31,20:29:41.000,304,11073717,-795,0,1761942580,15133.7067569,165.5579110500039,50718.11142984 2025-10-31,20:29:42.000,304,11073633,-795,0,1761942581,15133.686547969999,165.56496018000325,50718.055532880004 2025-10-31,20:29:43.000,304,11073651,-795,0,1761942582,15133.646130109999,165.5931567000007,50718.11841696001 2025-10-31,20:29:44.000,304,11073662,-795,0,1761942583,15133.612448559994,165.62840235000476,50718.06252 2025-10-31,20:29:45.000,304,11073687,-795,0,1761942584,15133.605712249999,165.7059427799977,50718.02059728001 2025-10-31,20:29:46.000,304,11073665,-795,0,1761942585,15133.578767009989,165.74118843000178,50718.06252 2025-10-31,20:29:47.000,304,11073647,-795,0,1761942586,15133.578767009989,165.83282712000073,50718.06252 2025-10-31,20:29:48.000,304,11073621,-795,0,1761942587,15133.504667599998,165.88217103000352,50718.04155864 2025-10-31,20:29:49.000,304,11073690,-795,0,1761942588,15133.464249739998,165.93151493999903,50718.006623040004 2025-10-31,20:29:50.000,304,11073648,-795,0,1761942589,15133.417095569988,166.04430102000333,50717.99963592001 2025-10-31,20:29:51.000,304,11073618,-795,0,1761942590,15133.410359259993,166.1006940599982,50717.957713200005 2025-10-31,20:29:52.000,304,11073637,-795,0,1761942591,15133.363205089998,166.150037970001,50717.887842000004 2025-10-31,20:29:53.000,304,11073625,-795,0,1761942592,15133.349732469993,166.22052927000186,50717.98566168 2025-10-31,20:29:54.000,304,11073645,-795,0,1761942593,15133.302578299998,166.20643101000314,50717.97867456001 2025-10-31,20:29:55.000,304,11073632,-795,0,1761942594,15133.228478889992,166.2487257899993,50717.93675184 2025-10-31,20:29:56.000,304,11073621,-795,0,1761942595,15133.154379480002,166.3121679600008,50717.90181624001 2025-10-31,20:29:57.000,304,11073612,-795,0,1761942596,15133.087016379992,166.28397144000337,50717.88085488001 2025-10-31,20:29:58.000,304,11073617,-795,0,1761942597,15133.093752690002,166.32626621999952,50717.91579048 2025-10-31,20:29:59.000,304,11073632,-795,0,1761942598,15133.066807449992,166.3615118700036,50717.97168744 2025-10-31,20:30:00.000,304,11073623,-795,0,1761942599,15133.033125900001,166.36856100000296,50717.9227776 2025-10-31,20:30:01.000,304,11073671,-795,0,1761942600,15132.999444349996,166.38970839000103,50717.95072608001 2025-10-31,20:30:02.000,304,11073653,-795,0,1761942601,15132.959026489996,166.45315056000254,50717.97168744 2025-10-31,20:30:03.000,304,11073624,-795,0,1761942602,15132.938817559996,166.46724882000126,50718.055532880004 2025-10-31,20:30:04.000,304,11073645,-795,0,1761942603,15132.925344939991,166.48134707999998,50718.08348136 2025-10-31,20:30:05.000,304,11073637,-795,0,1761942604,15132.945553869991,166.4954453399987,50718.08348136 2025-10-31,20:30:06.000,304,11073657,-795,0,1761942605,15132.89166339,166.5236418600034,50718.06252 2025-10-31,20:30:07.000,304,11073665,-795,0,1761942606,15132.878190769996,166.53069099000277,50718.09046848 2025-10-31,20:30:08.000,304,11073652,-795,0,1761942607,15132.864718149991,166.5588875100002,50718.11142984 2025-10-31,20:30:09.000,304,11073646,-795,0,1761942608,15132.74346456999,166.55183838000085,50718.055532880004 2025-10-31,20:30:10.000,304,11073671,-795,0,1761942609,15132.66936516,166.5447892500015,50718.02059728001 2025-10-31,20:30:11.000,304,11073604,-795,0,1761942610,15132.655892539995,166.57298576999892,50717.99963592001 2025-10-31,20:30:12.000,304,11073646,-795,0,1761942611,15132.54811158,166.55183838000085,50718.02059728001 2025-10-31,20:30:13.000,304,11073639,-795,0,1761942612,15132.54137526999,166.55183838000085,50718.10444272 2025-10-31,20:30:14.000,304,11073653,-795,0,1761942613,15132.48074847999,166.58708402999764,50718.11841696001 2025-10-31,20:30:15.000,304,11073619,-795,0,1761942614,15132.44033061999,166.57298576999892,50718.11841696001 2025-10-31,20:30:16.000,304,11073649,-795,0,1761942615,15132.406649069999,166.5588875100002,50718.10444272 2025-10-31,20:30:17.000,304,11073655,-795,0,1761942616,15132.352758589994,166.5588875100002,50718.09745560001 2025-10-31,20:30:18.000,304,11073645,-795,0,1761942617,15132.332549659994,166.5236418600034,50718.18130104 2025-10-31,20:30:19.000,304,11073669,-795,0,1761942618,15132.265186559998,166.5095436000047,50718.09745560001 2025-10-31,20:30:20.000,304,11073661,-795,0,1761942619,15132.244977629998,166.4954453399987,50718.04155864 2025-10-31,20:30:21.000,304,11073637,-795,0,1761942620,15132.211296079993,166.45315056000254,50718.09745560001 2025-10-31,20:30:22.000,304,11073643,-795,0,1761942621,15132.177614529988,166.40380664999975,50718.03457152 2025-10-31,20:30:23.000,304,11073667,-795,0,1761942622,15132.137196669988,166.34741361000488,50718.09745560001 2025-10-31,20:30:24.000,304,11073632,-795,0,1761942623,15132.116987740003,166.276922310004,50718.06252 2025-10-31,20:30:25.000,304,11073639,-795,0,1761942624,15132.130460359993,166.22052927000186,50718.10444272 2025-10-31,20:30:26.000,304,11073627,-795,0,1761942625,15132.143932979998,166.17118535999907,50718.055532880004 2025-10-31,20:30:27.000,304,11073640,-795,0,1761942626,15132.110251429993,166.14298884000164,50718.04854576001 2025-10-31,20:30:28.000,304,11073641,-795,0,1761942627,15132.103515119998,166.13593971000228,50717.99963592001 2025-10-31,20:30:29.000,304,11073638,-795,0,1761942628,15132.096778810002,166.1006940599982,50718.01361016 2025-10-31,20:30:30.000,304,11073629,-795,0,1761942629,15132.083306189998,166.07954667000013,50718.006623040004 2025-10-31,20:30:31.000,304,11073604,-795,0,1761942630,15132.083306189998,166.03725189000397,50717.96470032 2025-10-31,20:30:32.000,304,11073630,-795,0,1761942631,15132.056360950002,166.01610449999862,50717.97867456001 2025-10-31,20:30:33.000,304,11073676,-795,0,1761942632,15132.069833569993,165.9526623300044,50717.9926488 2025-10-31,20:30:34.000,304,11073621,-795,0,1761942633,15132.076569880002,165.91036755000096,50717.9926488 2025-10-31,20:30:35.000,304,11073663,-795,0,1761942634,15132.069833569993,165.88922016000288,50717.9227776 2025-10-31,20:30:36.000,304,11073646,-795,0,1761942635,15132.143932979998,165.8398762500001,50717.92976472001 2025-10-31,20:30:37.000,304,11073656,-795,0,1761942636,15132.170878219993,165.83282712000073,50717.96470032 2025-10-31,20:30:38.000,304,11073631,-795,0,1761942637,15132.157405599988,165.818728860002,50717.957713200005 2025-10-31,20:30:39.000,304,11073634,-795,0,1761942638,15132.143932979998,165.8680727700048,50717.98566168 2025-10-31,20:30:40.000,304,11073640,-795,0,1761942639,15132.143932979998,165.94561319999775,50718.03457152 2025-10-31,20:30:41.000,304,11073683,-755,0,1761942640,15132.157405599988,166.0020062399999,50718.04854576001 2025-10-31,20:30:42.000,304,11073643,-795,0,1761942641,15132.143932979998,166.07954667000013,50718.076494240006 2025-10-31,20:30:43.000,304,11073653,-795,0,1761942642,15132.110251429993,166.03725189000397,50718.125404080005 2025-10-31,20:30:44.000,304,11073624,-795,0,1761942643,15132.056360950002,166.10774319000484,50718.1323912 2025-10-31,20:30:45.000,304,11073652,-795,0,1761942644,15132.002470469997,166.12889058000292,50718.21623664001 2025-10-31,20:30:46.000,304,11073631,-795,0,1761942645,15131.968788919992,166.150037970001,50718.174313920004 2025-10-31,20:30:47.000,304,11073616,-795,0,1761942646,15131.901425819997,166.19233275000443,50718.23021088 2025-10-31,20:30:48.000,304,11073656,-795,0,1761942647,15131.827326409992,166.23462753000058,50718.18828816001 2025-10-31,20:30:49.000,304,11073632,-795,0,1761942648,15131.820590099996,166.24167665999994,50718.2022624 2025-10-31,20:30:50.000,304,11073636,-795,0,1761942649,15131.820590099996,166.20643101000314,50717.99963592001 2025-10-31,20:30:51.000,304,11073620,-795,0,1761942650,15131.780172239996,166.17823448999843,50717.90181624001 2025-10-31,20:30:52.000,304,11073648,-795,0,1761942651,15131.739754379996,166.276922310004,50717.93675184 2025-10-31,20:30:53.000,304,11073665,-795,0,1761942652,15131.746490689991,166.29102057000273,50717.97867456001 2025-10-31,20:30:54.000,304,11073647,-795,0,1761942653,15131.706072829991,166.34741361000488,50717.95072608001 2025-10-31,20:30:55.000,304,11073603,-795,0,1761942654,15131.699336519996,166.37561013000231,50717.92976472001 2025-10-31,20:30:56.000,304,11073674,-795,0,1761942655,15131.679127589996,166.43905230000382,50717.91579048 2025-10-31,20:30:57.000,304,11073643,-795,0,1761942656,15131.638709729996,166.45315056000254,50717.92976472001 2025-10-31,20:30:58.000,304,11073634,-795,0,1761942657,15131.638709729996,166.48134707999998,50717.9926488 2025-10-31,20:30:59.000,304,11073659,-795,0,1761942658,15131.578082939996,166.50249446999806,50718.027584400006 2025-10-31,20:31:00.000,304,11073656,-795,0,1761942659,15131.517456149995,166.58708402999764,50718.10444272 2025-10-31,20:31:01.000,304,11073660,-795,0,1761942660,15131.40293887999,166.65052619999915,50718.125404080005 2025-10-31,20:31:02.000,304,11073612,-795,0,1761942661,15131.38946626,166.72101750000002,50718.15335256 2025-10-31,20:31:03.000,304,11073629,-795,0,1761942662,15131.36925733,166.74921402000473,50718.18130104 2025-10-31,20:31:04.000,304,11073638,-795,0,1761942663,15131.32210315999,166.79150880000088,50718.1323912 2025-10-31,20:31:05.000,304,11073666,-795,0,1761942664,15131.335575779995,166.84085271000367,50718.195275280006 2025-10-31,20:31:06.000,304,11073599,-795,0,1761942665,15131.36252101999,166.88314748999983,50718.06252 2025-10-31,20:31:07.000,304,11073660,-795,0,1761942666,15131.30863054,166.9536387900007,50718.14636544001 2025-10-31,20:31:08.000,304,11073630,-795,0,1761942667,15131.295157919994,166.94658966000134,50718.06950712001 2025-10-31,20:31:09.000,304,11073642,-795,0,1761942668,15131.28168529999,166.97478617999877,50718.18130104 2025-10-31,20:31:10.000,304,11073623,-795,0,1761942669,15131.254740059994,167.04527747999964,50718.11142984 2025-10-31,20:31:11.000,304,11073607,-795,0,1761942670,15131.207585889999,167.09462139000243,50718.09046848 2025-10-31,20:31:12.000,304,11073600,-795,0,1761942671,15131.194113269994,167.17216182000266,50718.09745560001 2025-10-31,20:31:13.000,304,11073648,-795,0,1761942672,15131.146959099999,167.22150572999817,50718.10444272 2025-10-31,20:31:14.000,304,11073639,-795,0,1761942673,15131.099804929989,167.27084964000096,50718.15335256 2025-10-31,20:31:15.000,304,11073649,-795,0,1761942674,15131.126750169999,167.33429181000247,50718.076494240006 2025-10-31,20:31:16.000,304,11073654,-795,0,1761942675,15131.106541239998,167.4118322400027,50718.06950712001 2025-10-31,20:31:17.000,304,11073630,-795,0,1761942676,15131.113277549994,167.4470778899995,50718.11142984 2025-10-31,20:31:18.000,304,11073636,-795,0,1761942677,15131.160431719989,167.53871657999844,50718.11841696001 2025-10-31,20:31:19.000,304,11073631,-795,0,1761942678,15131.120013859989,167.58806049000123,50718.125404080005 2025-10-31,20:31:20.000,304,11073613,-795,0,1761942679,15131.099804929989,167.66560092000145,50718.11841696001 2025-10-31,20:31:21.000,304,11073621,-795,0,1761942680,15131.140222789989,167.6726500500008,50718.15335256 2025-10-31,20:31:22.000,304,11073672,-795,0,1761942681,15131.120013859989,167.70084656999825,50718.174313920004 2025-10-31,20:31:23.000,304,11073617,-795,0,1761942682,15131.059387069989,167.7219939600036,50718.174313920004 2025-10-31,20:31:24.000,304,11073641,-795,0,1761942683,15130.998760279988,167.7572396100004,50718.15335256 2025-10-31,20:31:25.000,304,11073642,-795,0,1761942684,15131.052650759993,167.8065835200032,50718.30008208 2025-10-31,20:31:26.000,304,11073655,-795,0,1761942685,15131.039178139989,167.87707482000405,50718.25117224 2025-10-31,20:31:27.000,304,11073637,-795,0,1761942686,15131.072859689993,167.89117308000277,50718.30008208 2025-10-31,20:31:28.000,304,11073667,-795,0,1761942687,15131.099804929989,167.968713510003,50718.25815936 2025-10-31,20:31:29.000,304,11073662,-795,0,1761942688,15131.106541239998,168.0180574199985,50718.25117224 2025-10-31,20:31:30.000,304,11073643,-795,0,1761942689,15131.079595999989,168.06035220000194,50718.25117224 2025-10-31,20:31:31.000,304,11073679,-795,0,1761942690,15131.066123379998,168.14494176000153,50718.20924952 2025-10-31,20:31:32.000,304,11073657,-795,0,1761942691,15131.079595999989,168.20133480000368,50718.195275280006 2025-10-31,20:31:33.000,304,11073664,-795,0,1761942692,15131.113277549994,168.2506787099992,50718.23021088 2025-10-31,20:31:34.000,304,11073618,-795,0,1761942693,15131.133486479994,168.27182610000455,50718.18130104 2025-10-31,20:31:35.000,304,11073649,-795,0,1761942694,15131.160431719989,168.37051392000285,50718.1323912 2025-10-31,20:31:36.000,304,11073644,-795,0,1761942695,15131.173904339994,168.3987104400003,50718.23719800001 2025-10-31,20:31:37.000,304,11073626,-795,0,1761942696,15131.180640649989,168.4621526100018,50718.174313920004 2025-10-31,20:31:38.000,304,11073653,-795,0,1761942697,15131.167168029999,168.49034912999923,50718.13937832 2025-10-31,20:31:39.000,304,11073638,-795,0,1761942698,15131.099804929989,168.4973982599986,50718.10444272 2025-10-31,20:31:40.000,304,11073622,-795,0,1761942699,15131.059387069989,168.56788955999946,50718.1323912 2025-10-31,20:31:41.000,304,11073641,-795,0,1761942700,15131.052650759993,168.61723347000225,50718.15335256 2025-10-31,20:31:42.000,304,11073615,-795,0,1761942701,15131.032441829993,168.66657737999776,50718.11841696001 2025-10-31,20:31:43.000,304,11073635,-795,0,1761942702,15130.985287659998,168.71592129000055,50718.195275280006 2025-10-31,20:31:44.000,304,11073584,-795,0,1761942703,15130.985287659998,168.75821607000398,50718.18130104 2025-10-31,20:31:45.000,304,11073620,-795,0,1761942704,15130.951606109993,168.82165823999821,50718.16732680001 2025-10-31,20:31:46.000,304,11073616,-795,0,1761942705,15130.890979319993,168.89214953999908,50718.14636544001 2025-10-31,20:31:47.000,304,11073635,-795,0,1761942706,15130.816879910002,168.9696899699993,50718.125404080005 2025-10-31,20:31:48.000,304,11073651,-795,0,1761942707,15130.769725739992,169.0542795299989,50718.14636544001 2025-10-31,20:31:49.000,304,11073657,-795,0,1761942708,15130.769725739992,169.12477082999976,50718.18130104 2025-10-31,20:31:50.000,304,11073659,-795,0,1761942709,15130.736044190002,169.24460604000342,50718.16732680001 2025-10-31,20:31:51.000,304,11073652,-795,0,1761942710,15130.736044190002,169.3150973400043,50718.15335256 2025-10-31,20:31:52.000,304,11073667,-795,0,1761942711,15130.702362639997,169.40673603000323,50718.16033968 2025-10-31,20:31:53.000,304,11073614,-795,0,1761942712,15130.675417400002,169.42083429000195,50718.293094960005 2025-10-31,20:31:54.000,304,11073626,-795,0,1761942713,15130.668681089992,169.43493255000067,50718.195275280006 2025-10-31,20:31:55.000,304,11073644,-795,0,1761942714,15130.641735849997,169.48427646000346,50718.23719800001 2025-10-31,20:31:56.000,304,11073628,-795,0,1761942715,15130.628263229992,169.50542385000153,50718.2022624 2025-10-31,20:31:57.000,304,11073651,-795,0,1761942716,15130.641735849997,169.59001341000112,50718.16033968 2025-10-31,20:31:58.000,304,11073647,-795,0,1761942717,15130.641735849997,169.660504710002,50718.195275280006 2025-10-31,20:31:59.000,304,11073677,-795,0,1761942718,15130.614790610001,169.68870122999942,50718.16732680001 2025-10-31,20:32:00.000,304,11073637,-795,0,1761942719,15130.641735849997,169.773290789999,50718.11142984 2025-10-31,20:32:01.000,304,11073623,-795,0,1761942720,15130.648472159992,169.83673296000052,50718.14636544001 2025-10-31,20:32:02.000,304,11073627,-795,0,1761942721,15130.614790610001,169.8860768700033,50718.16732680001 2025-10-31,20:32:03.000,304,11073628,-795,0,1761942722,15130.621526919997,170.0200103399984,50718.21623664001 2025-10-31,20:32:04.000,304,11073673,-795,0,1761942723,15130.648472159992,170.118698160004,50718.20924952 2025-10-31,20:32:05.000,304,11073696,-795,0,1761942724,15130.628263229992,170.1680420699995,50718.21623664001 2025-10-31,20:32:06.000,304,11073678,-795,0,1761942725,15130.661944779997,170.2173859800023,50718.2721336 2025-10-31,20:32:07.000,304,11073636,-795,0,1761942726,15130.601317989996,170.2667298899978,50718.27912072 2025-10-31,20:32:08.000,304,11073602,-795,0,1761942727,15130.601317989996,170.35131945000467,50718.23719800001 2025-10-31,20:32:09.000,304,11073654,-795,0,1761942728,15130.581109059996,170.40066336000018,50718.33501768001 2025-10-31,20:32:10.000,304,11073622,-795,0,1761942729,15130.594581680001,170.45705640000233,50718.31405632001 2025-10-31,20:32:11.000,304,11073662,-795,0,1761942730,15130.587845369992,170.51344944000448,50718.35597904001 2025-10-31,20:32:12.000,304,11073627,-795,0,1761942731,15130.554163820001,170.55574422000063,50718.28610784001 2025-10-31,20:32:13.000,304,11073645,-795,0,1761942732,15130.547427509991,170.60508813000342,50718.293094960005 2025-10-31,20:32:14.000,304,11073640,-795,0,1761942733,15130.547427509991,170.61213726000278,50718.293094960005 2025-10-31,20:32:15.000,304,11073618,-795,0,1761942734,15130.49353703,170.65443203999894,50718.27912072 2025-10-31,20:32:16.000,304,11073642,-795,0,1761942735,15130.446382859991,170.69672682000237,50718.36995328 2025-10-31,20:32:17.000,304,11073669,-795,0,1761942736,15130.39249238,170.75311986000452,50718.26514648001 2025-10-31,20:32:18.000,304,11073616,-795,0,1761942737,15130.379019759996,170.76016899000388,50718.25815936 2025-10-31,20:32:19.000,304,11073654,-795,0,1761942738,15130.35207452,170.81656202999875,50718.25117224 2025-10-31,20:32:20.000,304,11073652,-795,0,1761942739,15130.33186559,170.8095128999994,50718.26514648001 2025-10-31,20:32:21.000,304,11073639,-795,0,1761942740,15130.30492034999,170.85885681000218,50718.26514648001 2025-10-31,20:32:22.000,304,11073659,-795,0,1761942741,15130.25102987,170.88000420000026,50718.21623664001 2025-10-31,20:32:23.000,304,11073643,-795,0,1761942742,15130.2712388,170.91524985000433,50718.3070692 2025-10-31,20:32:24.000,304,11073595,-795,0,1761942743,15130.26450248999,170.9222989800037,50718.32803056 2025-10-31,20:32:25.000,304,11073657,-795,0,1761942744,15130.29144773,170.95754463000048,50718.32803056 2025-10-31,20:32:26.000,304,11073679,-795,0,1761942745,15130.318392969995,170.97869201999856,50718.2721336 2025-10-31,20:32:27.000,304,11073618,-795,0,1761942746,15130.35207452,171.01393767000263,50718.25117224 2025-10-31,20:32:28.000,304,11073667,-795,0,1761942747,15130.37228345,171.04213419000007,50718.23021088 2025-10-31,20:32:29.000,304,11073652,-795,0,1761942748,15130.426173929991,171.1196746200003,50718.26514648001 2025-10-31,20:32:30.000,304,11073654,-795,0,1761942749,15130.426173929991,171.14082200999837,50718.25815936 2025-10-31,20:32:31.000,304,11073626,-795,0,1761942750,15130.41270131,171.17606766000245,50718.25117224 2025-10-31,20:32:32.000,304,11073642,-795,0,1761942751,15130.419437619996,171.1690185300031,50718.23021088 2025-10-31,20:32:33.000,304,11073627,-795,0,1761942752,15130.459855479996,171.1831167900018,50718.27912072 2025-10-31,20:32:34.000,304,11073677,-795,0,1761942753,15130.4733281,171.19016592000116,50718.2721336 2025-10-31,20:32:35.000,304,11073656,-795,0,1761942754,15130.480064409996,171.2465589600033,50718.23021088 2025-10-31,20:32:36.000,304,11073618,-795,0,1761942755,15130.500273339996,171.2183624399986,50718.2022624 2025-10-31,20:32:37.000,304,11073645,-795,0,1761942756,15130.554163820001,171.19721505000052,50718.21623664001 2025-10-31,20:32:38.000,304,11073630,-795,0,1761942757,15130.581109059996,171.19721505000052,50718.23021088 2025-10-31,20:32:39.000,304,11073638,-795,0,1761942758,15130.601317989996,171.23950983000395,50718.18130104 2025-10-31,20:32:40.000,304,11073659,-795,0,1761942759,15130.648472159992,171.2677063500014,50718.16732680001 2025-10-31,20:32:41.000,304,11073610,-795,0,1761942760,15130.655208470002,171.28885373999947,50718.195275280006 2025-10-31,20:32:42.000,304,11073615,-795,0,1761942761,15130.641735849997,171.28885373999947,50718.174313920004 2025-10-31,20:32:43.000,304,11073645,-795,0,1761942762,15130.709098949992,171.31000113000482,50718.27912072 2025-10-31,20:32:44.000,304,11073681,-795,0,1761942763,15130.675417400002,171.35229591000098,50718.25117224 2025-10-31,20:32:45.000,304,11073632,-795,0,1761942764,15130.729307879992,171.31705026000418,50718.33501768001 2025-10-31,20:32:46.000,304,11073642,-795,0,1761942765,15130.729307879992,171.35229591000098,50718.26514648001 2025-10-31,20:32:47.000,304,11073630,-795,0,1761942766,15130.736044190002,171.3804924299984,50718.31405632001 2025-10-31,20:32:48.000,304,11073674,-795,0,1761942767,15130.796670980002,171.3663941699997,50718.25117224 2025-10-31,20:32:49.000,304,11073649,-795,0,1761942768,15130.837088840002,171.40163982000377,50718.25117224 2025-10-31,20:32:50.000,304,11073654,-795,0,1761942769,15130.884243009998,171.47213112000463,50718.25815936 2025-10-31,20:32:51.000,304,11073692,-795,0,1761942770,15130.951606109993,171.45098372999928,50718.34899192 2025-10-31,20:32:52.000,304,11073653,-795,0,1761942771,15130.938133489988,171.43688547000056,50718.223223760004 2025-10-31,20:32:53.000,304,11073623,-795,0,1761942772,15131.005496589998,171.5144259000008,50718.34899192 2025-10-31,20:32:54.000,304,11073634,-795,0,1761942773,15130.971815039993,171.54967155000486,50718.411876000006 2025-10-31,20:32:55.000,304,11073643,-795,0,1761942774,15131.025705519998,171.5778680700023,50718.36995328 2025-10-31,20:32:56.000,304,11073607,-795,0,1761942775,15131.072859689993,171.57081894000294,50718.42585024 2025-10-31,20:32:57.000,304,11073668,-795,0,1761942776,15131.072859689993,171.5778680700023,50718.42585024 2025-10-31,20:32:58.000,304,11073677,-795,0,1761942777,15131.120013859989,171.59901546000037,50718.362966160006 2025-10-31,20:32:59.000,304,11073655,-795,0,1761942778,15131.187376959999,171.56376981000358,50718.411876000006 2025-10-31,20:33:00.000,304,11073643,-795,0,1761942779,15131.214322199994,171.54262241999822,50718.342004800004 2025-10-31,20:33:01.000,304,11073642,-795,0,1761942780,15131.207585889999,171.5285241599995,50718.33501768001 2025-10-31,20:33:02.000,304,11073630,-795,0,1761942781,15131.160431719989,171.4932785100027,50718.23021088 2025-10-31,20:33:03.000,304,11073634,-795,0,1761942782,15131.28842161,171.47213112000463,50718.342004800004 2025-10-31,20:33:04.000,304,11073636,-795,0,1761942783,15131.315366849994,171.479180250004,50718.32803056 2025-10-31,20:33:05.000,304,11073649,-795,0,1761942784,15131.40293887999,171.41573808000248,50718.293094960005 2025-10-31,20:33:06.000,304,11073620,-795,0,1761942785,15131.38946626,171.40868895000312,50718.3070692 2025-10-31,20:33:07.000,304,11073642,-795,0,1761942786,15131.42314780999,171.3945906900044,50718.31405632001 2025-10-31,20:33:08.000,304,11073613,-795,0,1761942787,15131.51071984,171.3663941699997,50718.33501768001 2025-10-31,20:33:09.000,304,11073628,-795,0,1761942788,15131.52419245999,171.3804924299984,50718.342004800004 2025-10-31,20:33:10.000,304,11073612,-795,0,1761942789,15131.59155556,171.29590286999883,50718.32104344 2025-10-31,20:33:11.000,304,11073646,-795,0,1761942790,15131.67239128,171.27475548000075,50718.25815936 2025-10-31,20:33:12.000,304,11073664,-795,0,1761942791,15131.706072829991,171.21131330999924,50718.223223760004 2025-10-31,20:33:13.000,304,11073675,-795,0,1761942792,15131.793644860001,171.1831167900018,50718.28610784001 2025-10-31,20:33:14.000,304,11073656,-795,0,1761942793,15131.854271650001,171.13377287999901,50718.23719800001 2025-10-31,20:33:15.000,304,11073669,-795,0,1761942794,15131.867744269992,171.09147810000286,50718.32104344 2025-10-31,20:33:16.000,304,11073667,-795,0,1761942795,15131.908162129992,171.09852723000222,50718.31405632001 2025-10-31,20:33:17.000,304,11073670,-795,0,1761942796,15131.894689510002,171.020986800002,50718.28610784001 2025-10-31,20:33:18.000,304,11073673,-755,0,1761942797,15131.935107370002,171.0350850600007,50718.25117224 2025-10-31,20:33:19.000,304,11073640,-795,0,1761942798,15131.955316300002,171.01393767000263,50718.23719800001 2025-10-31,20:33:20.000,304,11073636,-795,0,1761942799,15131.941843679997,171.04918331999943,50718.125404080005 2025-10-31,20:33:21.000,304,11073618,-795,0,1761942800,15132.009206779992,171.07737984000414,50718.195275280006 2025-10-31,20:33:22.000,304,11073613,-795,0,1761942801,15131.962052609997,171.10557636000158,50718.09745560001 2025-10-31,20:33:23.000,304,11073674,-795,0,1761942802,15132.015943090002,171.15492027000437,50718.23719800001 2025-10-31,20:33:24.000,304,11073671,-795,0,1761942803,15131.995734160002,171.1690185300031,50718.15335256 2025-10-31,20:33:25.000,304,11073616,-795,0,1761942804,15132.009206779992,171.2183624399986,50718.244185120006 2025-10-31,20:33:26.000,304,11073643,-795,0,1761942805,15132.056360950002,171.23950983000395,50718.18828816001 2025-10-31,20:33:27.000,304,11073638,-795,0,1761942806,15132.076569880002,171.21131330999924,50718.30008208 2025-10-31,20:33:28.000,304,11073652,-795,0,1761942807,15132.036152020002,171.20426417999988,50718.30008208 2025-10-31,20:33:29.000,304,11073656,-795,0,1761942808,15132.022679399997,171.1831167900018,50718.33501768001 2025-10-31,20:33:30.000,304,11073650,-795,0,1761942809,15132.069833569993,171.16196940000373,50718.40488888001 2025-10-31,20:33:31.000,304,11073664,-795,0,1761942810,15132.083306189998,171.14082200999837,50718.362966160006 2025-10-31,20:33:32.000,304,11073662,-795,0,1761942811,15132.063097259997,171.1196746200003,50718.21623664001 2025-10-31,20:33:33.000,304,11073669,-795,0,1761942812,15132.157405599988,171.14082200999837,50718.32803056 2025-10-31,20:33:34.000,304,11073644,-795,0,1761942813,15132.231505009993,171.15492027000437,50718.31405632001 2025-10-31,20:33:35.000,304,11073654,-795,0,1761942814,15132.244977629998,171.15492027000437,50718.2721336 2025-10-31,20:33:36.000,304,11073626,-795,0,1761942815,15132.319077039989,171.1690185300031,50718.23719800001 2025-10-31,20:33:37.000,304,11073672,-795,0,1761942816,15132.346022279999,171.1690185300031,50718.195275280006 2025-10-31,20:33:38.000,304,11073637,-795,0,1761942817,15132.359494899989,171.1831167900018,50718.125404080005 2025-10-31,20:33:39.000,304,11073596,-795,0,1761942818,15132.447066929999,171.17606766000245,50718.14636544001 2025-10-31,20:33:40.000,304,11073643,-795,0,1761942819,15132.52790265,171.1690185300031,50718.11142984 2025-10-31,20:33:41.000,304,11073621,-795,0,1761942820,15132.554847889995,171.14787113999773,50718.11841696001 2025-10-31,20:33:42.000,304,11073657,-795,0,1761942821,15132.58852944,171.11262549000094,50718.14636544001 2025-10-31,20:33:43.000,304,11073690,-795,0,1761942822,15132.66936516,171.0562324499988,50718.13937832 2025-10-31,20:33:44.000,304,11073670,-795,0,1761942823,15132.635683609995,171.04213419000007,50718.15335256 2025-10-31,20:33:45.000,304,11073672,-795,0,1761942824,15132.74346456999,171.0350850600007,50718.244185120006 2025-10-31,20:33:46.000,304,11073723,-795,0,1761942825,15132.70978302,171.01393767000263,50718.244185120006 2025-10-31,20:33:47.000,304,11073663,-795,0,1761942826,15132.716519329995,170.95754463000048,50718.23021088 2025-10-31,20:33:48.000,304,11073680,-795,0,1761942827,15132.68957409,170.96459375999984,50718.25117224 2025-10-31,20:33:49.000,304,11073676,-795,0,1761942828,15132.696310399995,170.94344637000177,50718.25815936 2025-10-31,20:33:50.000,304,11073665,-795,0,1761942829,15132.68283777999,170.91524985000433,50718.23719800001 2025-10-31,20:33:51.000,304,11073658,-795,0,1761942830,15132.68283777999,170.8377094200041,50718.16732680001 2025-10-31,20:33:52.000,304,11073657,-795,0,1761942831,15132.60873837,170.84475855000346,50718.1323912 2025-10-31,20:33:53.000,304,11073686,-795,0,1761942832,15132.64241991999,170.83066029000474,50718.293094960005 2025-10-31,20:33:54.000,304,11073630,-795,0,1761942833,15132.60200205999,170.8236111599981,50718.31405632001 2025-10-31,20:33:55.000,304,11073656,-795,0,1761942834,15132.575056819995,170.7742672500026,50718.35597904001 2025-10-31,20:33:56.000,304,11073653,-795,0,1761942835,15132.54811158,170.75311986000452,50718.35597904001 2025-10-31,20:33:57.000,304,11073648,-795,0,1761942836,15132.48748479,170.73902159999852,50718.43283736001 2025-10-31,20:33:58.000,304,11073655,-795,0,1761942837,15132.467275859999,170.7742672500026,50718.3769404 2025-10-31,20:33:59.000,304,11073640,-795,0,1761942838,15132.426857999999,170.76721812000324,50718.33501768001 2025-10-31,20:34:00.000,304,11073653,-795,0,1761942839,15132.406649069999,170.7742672500026,50718.362966160006 2025-10-31,20:34:01.000,304,11073663,-795,0,1761942840,15132.393176449994,170.71787421000045,50718.411876000006 2025-10-31,20:34:02.000,304,11073654,-795,0,1761942841,15132.319077039989,170.68262856000365,50718.33501768001 2025-10-31,20:34:03.000,304,11073665,-795,0,1761942842,15132.305604419998,170.7249233399998,50718.390914640004 2025-10-31,20:34:04.000,304,11073686,-795,0,1761942843,15132.298868109989,170.73197246999916,50718.42585024 2025-10-31,20:34:05.000,304,11073647,-795,0,1761942844,15132.325813349998,170.73902159999852,50718.46777296 2025-10-31,20:34:06.000,304,11073648,-795,0,1761942845,15132.332549659994,170.75311986000452,50718.4468116 2025-10-31,20:34:07.000,304,11073655,-795,0,1761942846,15132.339285969989,170.78131638000195,50718.43982448 2025-10-31,20:34:08.000,304,11073689,-795,0,1761942847,15132.372967519994,170.75311986000452,50718.460785840005 2025-10-31,20:34:09.000,304,11073684,-795,0,1761942848,15132.379703829989,170.74607072999788,50718.5166828 2025-10-31,20:34:10.000,304,11073654,-795,0,1761942849,15132.393176449994,170.68262856000365,50718.530657040006 2025-10-31,20:34:11.000,304,11073682,-795,0,1761942850,15132.366231209999,170.64033378000022,50718.586554 2025-10-31,20:34:12.000,304,11073672,-795,0,1761942851,15132.372967519994,170.61918639000214,50718.509695680004 2025-10-31,20:34:13.000,304,11073658,-795,0,1761942852,15132.413385379994,170.5275477000032,50718.509695680004 2025-10-31,20:34:14.000,304,11073685,-795,0,1761942853,15132.48074847999,170.49230204999913,50718.48873432 2025-10-31,20:34:15.000,304,11073669,-795,0,1761942854,15132.474012169994,170.47115466000105,50718.48174720001 2025-10-31,20:34:16.000,304,11073677,-795,0,1761942855,15132.467275859999,170.39361423000082,50718.43982448 2025-10-31,20:34:17.000,304,11073645,-795,0,1761942856,15132.514430029994,170.37246684000274,50718.4468116 2025-10-31,20:34:18.000,304,11073679,-795,0,1761942857,15132.554847889995,170.30902467000124,50718.38392752001 2025-10-31,20:34:19.000,304,11073669,-795,0,1761942858,15132.54811158,170.22443511000165,50718.42585024 2025-10-31,20:34:20.000,304,11073656,-795,0,1761942859,15132.52116633999,170.17509119999886,50718.39790176 2025-10-31,20:34:21.000,304,11073644,-795,0,1761942860,15132.52790265,170.13984555000206,50718.390914640004 2025-10-31,20:34:22.000,304,11073613,-795,0,1761942861,15132.54137526999,170.0693542500012,50718.3769404 2025-10-31,20:34:23.000,304,11073657,-795,0,1761942862,15132.54811158,170.05525599000248,50718.50270856001 2025-10-31,20:34:24.000,304,11073646,-795,0,1761942863,15132.54811158,170.06230512000184,50718.42585024 2025-10-31,20:34:25.000,304,11073603,-795,0,1761942864,15132.554847889995,170.06230512000184,50718.509695680004 2025-10-31,20:34:26.000,304,11073637,-795,0,1761942865,15132.56158419999,170.0059120799997,50718.4468116 2025-10-31,20:34:27.000,304,11073635,-795,0,1761942866,15132.52790265,169.94951904000482,50718.49572144 2025-10-31,20:34:28.000,304,11073631,-795,0,1761942867,15132.467275859999,169.95656817000418,50718.52366992001 2025-10-31,20:34:29.000,304,11073655,-795,0,1761942868,15132.426857999999,169.92837164999946,50718.55161840001 2025-10-31,20:34:30.000,304,11073654,-795,0,1761942869,15132.406649069999,169.94246990999818,50718.57257976001 2025-10-31,20:34:31.000,304,11073662,-795,0,1761942870,15132.339285969989,169.91427339000074,50718.5166828 2025-10-31,20:34:32.000,304,11073622,-795,0,1761942871,15132.332549659994,169.8860768700033,50718.46777296 2025-10-31,20:34:33.000,304,11073650,-795,0,1761942872,15132.332549659994,169.81558557000244,50718.61450248 2025-10-31,20:34:34.000,304,11073640,-795,0,1761942873,15132.352758589994,169.79443818000436,50718.586554 2025-10-31,20:34:35.000,304,11073660,-795,0,1761942874,15132.285395489998,169.78033991999837,50718.53764416 2025-10-31,20:34:36.000,304,11073659,-795,0,1761942875,15132.298868109989,169.75214340000093,50718.579566880006 2025-10-31,20:34:37.000,304,11073639,-795,0,1761942876,15132.298868109989,169.7239468800035,50718.558605520004 2025-10-31,20:34:38.000,304,11073643,-795,0,1761942877,15132.224768699998,169.70279948999814,50718.530657040006 2025-10-31,20:34:39.000,304,11073620,-795,0,1761942878,15132.218032389988,169.65345558000263,50718.61450248 2025-10-31,20:34:40.000,304,11073650,-795,0,1761942879,15132.191087149993,169.6111607999992,50718.586554 2025-10-31,20:34:41.000,304,11073667,-795,0,1761942880,15132.143932979998,169.58296428000176,50718.54463128 2025-10-31,20:34:42.000,304,11073642,-795,0,1761942881,15132.069833569993,169.5477186299977,50718.56559264 2025-10-31,20:34:43.000,304,11073650,-795,0,1761942882,15132.063097259997,169.50542385000153,50718.677386560004 2025-10-31,20:34:44.000,304,11073619,-795,0,1761942883,15132.029415709992,169.49837472000218,50718.6564252 2025-10-31,20:34:45.000,304,11073628,-795,0,1761942884,15132.015943090002,169.49132559000282,50718.628476720005 2025-10-31,20:34:46.000,304,11073597,-795,0,1761942885,15131.975525230002,169.44198168000003,50718.628476720005 2025-10-31,20:34:47.000,304,11073615,-795,0,1761942886,15131.975525230002,169.45607993999874,50718.628476720005 2025-10-31,20:34:48.000,304,11073612,-795,0,1761942887,15131.955316300002,169.43493255000067,50718.66341232 2025-10-31,20:34:49.000,304,11073655,-795,0,1761942888,15131.948579989992,169.4137851600026,50718.677386560004 2025-10-31,20:34:50.000,304,11073638,-795,0,1761942889,15131.854271650001,169.37853950999852,50718.677386560004 2025-10-31,20:34:51.000,304,11073627,-795,0,1761942890,15131.867744269992,169.37149037999916,50718.64943808001 2025-10-31,20:34:52.000,304,11073613,-795,0,1761942891,15131.867744269992,169.329195600003,50718.698347920006 2025-10-31,20:34:53.000,304,11073650,-795,0,1761942892,15131.854271650001,169.35034299000108,50718.76821912001 2025-10-31,20:34:54.000,304,11073638,-795,0,1761942893,15131.854271650001,169.35739212000044,50718.747257760006 2025-10-31,20:34:55.000,304,11073621,-795,0,1761942894,15131.861007959997,169.37149037999916,50718.796167600005 2025-10-31,20:34:56.000,304,11073637,-795,0,1761942895,15131.840799029997,169.37853950999852,50718.75424488 2025-10-31,20:34:57.000,304,11073611,-795,0,1761942896,15131.827326409992,169.37853950999852,50718.761232 2025-10-31,20:34:58.000,304,11073637,-795,0,1761942897,15131.840799029997,169.35034299000108,50718.81014184 2025-10-31,20:34:59.000,304,11073624,-795,0,1761942898,15131.827326409992,169.35739212000044,50718.796167600005 2025-10-31,20:35:00.000,304,11073619,-795,0,1761942899,15131.807117479992,169.3644412499998,50718.726296400004 2025-10-31,20:35:01.000,304,11073614,-795,0,1761942900,15131.800381169996,169.3644412499998,50718.70533504 2025-10-31,20:35:02.000,304,11073605,-795,0,1761942901,15131.733018070001,169.35739212000044,50718.67039944001 2025-10-31,20:35:03.000,304,11073601,-795,0,1761942902,15131.739754379996,169.3150973400043,50718.726296400004 2025-10-31,20:35:04.000,304,11073636,-795,0,1761942903,15131.706072829991,169.3009990799983,50718.71930928001 2025-10-31,20:35:05.000,304,11073611,-795,0,1761942904,15131.71280914,169.2798516900002,50718.78219336 2025-10-31,20:35:06.000,304,11073638,-795,0,1761942905,15131.665654969991,169.25165517000278,50718.74027064001 2025-10-31,20:35:07.000,304,11073610,-795,0,1761942906,15131.62523710999,169.2305077800047,50718.70533504 2025-10-31,20:35:08.000,304,11073619,-795,0,1761942907,15131.618500799996,169.20936038999935,50718.73328352 2025-10-31,20:35:09.000,304,11073614,-795,0,1761942908,15131.57134663,169.2164095199987,50718.78918048001 2025-10-31,20:35:10.000,304,11073635,-795,0,1761942909,15131.537665079995,169.24460604000342,50718.81712896001 2025-10-31,20:35:11.000,304,11073605,-795,0,1761942910,15131.477038289995,169.25165517000278,50718.73328352 2025-10-31,20:35:12.000,304,11073644,-795,0,1761942911,15131.44335673999,169.3009990799983,50718.71232216 2025-10-31,20:35:13.000,304,11073610,-795,0,1761942912,15131.40967519,169.35034299000108,50718.761232 2025-10-31,20:35:14.000,304,11073612,-795,0,1761942913,15131.36925733,169.35739212000044,50718.81014184 2025-10-31,20:35:15.000,304,11073590,-795,0,1761942914,15131.30189422999,169.38558863999788,50718.82411608 2025-10-31,20:35:16.000,304,11073591,-795,0,1761942915,15131.24126743999,169.43493255000067,50718.8311032 2025-10-31,20:35:17.000,304,11073616,-795,0,1761942916,15131.194113269994,169.44198168000003,50718.81014184 2025-10-31,20:35:18.000,304,11073629,-795,0,1761942917,15131.133486479994,169.50542385000153,50718.845077440004 2025-10-31,20:35:19.000,304,11073662,-795,0,1761942918,15131.059387069989,169.51952211000025,50718.85905168001 2025-10-31,20:35:20.000,304,11073627,-795,0,1761942919,15131.005496589998,169.51952211000025,50718.9009744 2025-10-31,20:35:21.000,304,11073667,-795,0,1761942920,15130.917924559988,169.55476776000432,50718.88700016001 2025-10-31,20:35:22.000,304,11073648,-795,0,1761942921,15130.843825149997,169.55476776000432,50718.80315472 2025-10-31,20:35:23.000,304,11073623,-795,0,1761942922,15130.810143599992,169.59706254000048,50718.963858480005 2025-10-31,20:35:24.000,304,11073619,-795,0,1761942923,15130.756253120002,169.63230819000455,50718.866038800006 2025-10-31,20:35:25.000,304,11073617,-795,0,1761942924,15130.702362639997,169.64640645000327,50718.866038800006 2025-10-31,20:35:26.000,304,11073613,-795,0,1761942925,15130.668681089992,169.660504710002,50718.88001304 2025-10-31,20:35:27.000,304,11073599,-795,0,1761942926,15130.594581680001,169.68870122999942,50718.88700016001 2025-10-31,20:35:28.000,304,11073646,-795,0,1761942927,15130.554163820001,169.6746029700007,50718.88001304 2025-10-31,20:35:29.000,304,11073627,-795,0,1761942928,15130.520482269996,169.70279948999814,50718.92193576 2025-10-31,20:35:30.000,304,11073619,-795,0,1761942929,15130.439646549996,169.70984862000478,50718.99180696 2025-10-31,20:35:31.000,304,11073643,-795,0,1761942930,15130.38575606999,169.73099601000285,50718.914948640006 2025-10-31,20:35:32.000,304,11073638,-795,0,1761942931,15130.33186559,169.68870122999942,50718.99180696 2025-10-31,20:35:33.000,304,11073612,-795,0,1761942932,15130.31165666,169.7239468800035,50718.98481984001 2025-10-31,20:35:34.000,304,11073631,-795,0,1761942933,15130.2712388,169.76624165999965,50719.012768320004 2025-10-31,20:35:35.000,304,11073661,-795,0,1761942934,15130.22408462999,169.82968383000116,50718.99180696 2025-10-31,20:35:36.000,304,11073676,-795,0,1761942935,15130.14324890999,169.8578803499986,50718.95687136001 2025-10-31,20:35:37.000,304,11073610,-795,0,1761942936,15130.08935843,169.92837164999946,50718.94988424 2025-10-31,20:35:38.000,304,11073634,-795,0,1761942937,15130.008522709999,169.9847646900016,50718.94988424 2025-10-31,20:35:39.000,304,11073631,-795,0,1761942938,15129.941159609989,170.06230512000184,50718.97783272 2025-10-31,20:35:40.000,304,11073608,-795,0,1761942939,15129.819906029988,170.11164903000463,50718.94988424 2025-10-31,20:35:41.000,304,11073618,-795,0,1761942940,15129.772751859993,170.1327964200027,50718.99180696 2025-10-31,20:35:42.000,304,11073586,-795,0,1761942941,15129.698652450003,170.2173859800023,50719.012768320004 2025-10-31,20:35:43.000,304,11073625,-795,0,1761942942,15129.617816730002,170.29492641000252,50719.012768320004 2025-10-31,20:35:44.000,304,11073620,-795,0,1761942943,15129.543717319997,170.38656510000146,50719.02674256001 2025-10-31,20:35:45.000,304,11073636,-795,0,1761942944,15129.462881599997,170.45000727000297,50718.98481984001 2025-10-31,20:35:46.000,304,11073635,-795,0,1761942945,15129.388782189992,170.54869509000127,50719.0407168 2025-10-31,20:35:47.000,304,11073601,-795,0,1761942946,15129.294473850001,170.61918639000214,50719.0407168 2025-10-31,20:35:48.000,304,11073621,-795,0,1761942947,15129.200165509996,170.69672682000237,50719.01975544 2025-10-31,20:35:49.000,304,11073644,-795,0,1761942948,15129.13280241,170.7883655100013,50719.06866528 2025-10-31,20:35:50.000,304,11073611,-795,0,1761942949,15129.03175776,170.89410245999898,50719.033729680006 2025-10-31,20:35:51.000,304,11073623,-795,0,1761942950,15128.957658349995,170.95754463000048,50719.08962664 2025-10-31,20:35:52.000,304,11073619,-795,0,1761942951,15128.86335000999,171.0562324499988,50719.033729680006 2025-10-31,20:35:53.000,304,11073642,-795,0,1761942952,15128.775777979994,171.07737984000414,50719.061678160004 2025-10-31,20:35:54.000,304,11073637,-795,0,1761942953,15128.688205949999,171.20426417999988,50719.02674256001 2025-10-31,20:35:55.000,304,11073622,-795,0,1761942954,15128.614106539993,171.27475548000075,50719.07565240001 2025-10-31,20:35:56.000,304,11073617,-795,0,1761942955,15128.553479749993,171.34524678000162,50719.05469104001 2025-10-31,20:35:57.000,304,11073633,-795,0,1761942956,15128.492852959993,171.465081989998,50719.033729680006 2025-10-31,20:35:58.000,304,11073650,-795,0,1761942957,15128.391808309992,171.53557328999887,50719.061678160004 2025-10-31,20:35:59.000,304,11073627,-795,0,1761942958,15128.324445209997,171.6272119799978,50719.02674256001 2025-10-31,20:36:00.000,304,11073619,-795,0,1761942959,15128.236873180002,171.70475240999804,50719.012768320004 2025-10-31,20:36:01.000,304,11073580,-795,0,1761942960,15128.182982699997,171.78229283999826,50718.99180696 2025-10-31,20:36:02.000,304,11073592,-795,0,1761942961,15128.075201740001,171.84573500999977,50718.92193576 2025-10-31,20:36:03.000,304,11073639,-755,0,1761942962,15128.007838639991,171.94442282999808,50718.95687136001 2025-10-31,20:36:04.000,304,11073582,-795,0,1761942963,15127.9135303,172.04311065000365,50718.94988424 2025-10-31,20:36:05.000,304,11073619,-795,0,1761942964,15127.82595826999,172.12770021000324,50718.94988424 2025-10-31,20:36:06.000,304,11073608,-795,0,1761942965,15127.76533147999,172.20524064000347,50719.012768320004 2025-10-31,20:36:07.000,304,11073662,-795,0,1761942966,15127.75185886,172.2968793300024,50719.012768320004 2025-10-31,20:36:08.000,304,11073631,-795,0,1761942967,15127.64407789999,172.36737063000328,50718.98481984001 2025-10-31,20:36:09.000,304,11073652,-795,0,1761942968,15127.569978489999,172.4167145399988,50718.99180696 2025-10-31,20:36:10.000,304,11073610,-795,0,1761942969,15127.482406459989,172.47310758000094,50718.97783272 2025-10-31,20:36:11.000,304,11073607,-795,0,1761942970,15127.394834429993,172.58589365999796,50719.04770392 2025-10-31,20:36:12.000,304,11073636,-795,0,1761942971,15127.273580849993,172.64933582999947,50719.06866528 2025-10-31,20:36:13.000,304,11073660,-795,0,1761942972,15127.206217749997,172.7268762599997,50719.131549360005 2025-10-31,20:36:14.000,304,11073645,-795,0,1761942973,15127.145590959997,172.76917104000313,50719.061678160004 2025-10-31,20:36:15.000,304,11073659,-795,0,1761942974,15127.037810000002,172.84671147000336,50719.131549360005 2025-10-31,20:36:16.000,304,11073614,-795,0,1761942975,15126.997392140001,172.90310450999823,50719.180459200004 2025-10-31,20:36:17.000,304,11073626,-795,0,1761942976,15126.930029039991,173.0017923300038,50719.11757512 2025-10-31,20:36:18.000,304,11073628,-795,0,1761942977,15126.842457009996,173.02998885000125,50719.1455236 2025-10-31,20:36:19.000,304,11073600,-795,0,1761942978,15126.741412359996,173.11457841000083,50719.07565240001 2025-10-31,20:36:20.000,304,11073594,-795,0,1761942979,15126.640367709995,173.19916797000042,50719.09661376 2025-10-31,20:36:21.000,304,11073645,-795,0,1761942980,15126.59321354,173.2344136200045,50719.01975544 2025-10-31,20:36:22.000,304,11073617,-795,0,1761942981,15126.51237782,173.32605231000343,50719.01975544 2025-10-31,20:36:23.000,304,11073586,-795,0,1761942982,15126.48543257999,173.37539621999895,50719.02674256001 2025-10-31,20:36:24.000,304,11073623,-795,0,1761942983,15126.41133317,173.4317892600011,50718.9708456 2025-10-31,20:36:25.000,304,11073626,-795,0,1761942984,15126.36417899999,173.51637882000068,50719.01975544 2025-10-31,20:36:26.000,304,11073614,-795,0,1761942985,15126.34397006999,173.55162447000475,50718.99180696 2025-10-31,20:36:27.000,304,11073589,-795,0,1761942986,15126.296815899994,173.60801750999963,50719.04770392 2025-10-31,20:36:28.000,304,11073550,-795,0,1761942987,15126.249661729998,173.66441055000178,50718.98481984001 2025-10-31,20:36:29.000,304,11073610,-795,0,1761942988,15126.209243869998,173.74900011000136,50719.01975544 2025-10-31,20:36:30.000,304,11073608,-795,0,1761942989,15126.141880769988,173.8265405400016,50719.02674256001 2025-10-31,20:36:31.000,304,11073615,-795,0,1761942990,15126.135144459993,173.85473705999902,50719.02674256001 2025-10-31,20:36:32.000,304,11073615,-795,0,1761942991,15126.061045049988,173.91817923000053,50718.98481984001 2025-10-31,20:36:33.000,304,11073591,-795,0,1761942992,15126.013890879993,174.00276879000012,50718.963858480005 2025-10-31,20:36:34.000,304,11073608,-795,0,1761942993,15126.007154569998,174.0873583499997,50718.98481984001 2025-10-31,20:36:35.000,304,11073600,-795,0,1761942994,15125.953264089992,174.1508005200012,50718.94289712 2025-10-31,20:36:36.000,304,11073593,-795,0,1761942995,15125.939791470002,174.22834095000144,50718.94289712 2025-10-31,20:36:37.000,304,11073586,-795,0,1761942996,15125.899373610002,174.2988322500023,50718.9708456 2025-10-31,20:36:38.000,304,11073607,-795,0,1761942997,15125.865692059997,174.32702876999974,50718.90796152001 2025-10-31,20:36:39.000,304,11073622,-795,0,1761942998,15125.832010509992,174.39047094000125,50718.88001304 2025-10-31,20:36:40.000,304,11073645,-795,0,1761942999,15125.791592649992,174.48915875999955,50718.88700016001 2025-10-31,20:36:41.000,304,11073588,-795,0,1761943000,15125.764647409997,174.51735528000427,50718.85206456 2025-10-31,20:36:42.000,304,11073631,-795,0,1761943001,15125.730965859992,174.58784657999786,50718.845077440004 2025-10-31,20:36:43.000,304,11073611,-795,0,1761943002,15125.717493240001,174.65128874999937,50718.88700016001 2025-10-31,20:36:44.000,304,11073614,-795,0,1761943003,15125.717493240001,174.73587830999895,50718.82411608 2025-10-31,20:36:45.000,304,11073630,-795,0,1761943004,15125.643393829996,174.80636960999982,50718.81712896001 2025-10-31,20:36:46.000,304,11073633,-795,0,1761943005,15125.650130139991,174.83456613000453,50718.81014184 2025-10-31,20:36:47.000,304,11073620,-715,0,1761943006,15125.629921209991,174.89800829999876,50718.83809032001 2025-10-31,20:36:48.000,304,11073616,-795,0,1761943007,15125.629921209991,174.93325395000284,50718.796167600005 2025-10-31,20:36:49.000,304,11073648,-795,0,1761943008,15125.602975969996,174.99669612000434,50718.8311032 2025-10-31,20:36:50.000,304,11073609,-795,0,1761943009,15125.49519501,175.02489264000178,50718.78219336 2025-10-31,20:36:51.000,304,11073640,-795,0,1761943010,15125.481722389995,175.06013828999858,50718.76821912001 2025-10-31,20:36:52.000,304,11073575,-795,0,1761943011,15125.400886669995,175.0883348100033,50718.78219336 2025-10-31,20:36:53.000,304,11073641,-795,0,1761943012,15125.36720511999,175.10948220000137,50718.88001304 2025-10-31,20:36:54.000,304,11073599,-795,0,1761943013,15125.320050949995,175.14472784999816,50718.90796152001 2025-10-31,20:36:55.000,304,11073612,-795,0,1761943014,15125.26616046999,175.23636654000438,50718.914948640006 2025-10-31,20:36:56.000,304,11073623,-795,0,1761943015,15125.20553367999,175.2857104499999,50718.94289712 2025-10-31,20:36:57.000,304,11073613,-795,0,1761943016,15125.171852129999,175.3139069700046,50718.92193576 2025-10-31,20:36:58.000,304,11073591,-795,0,1761943017,15125.12469795999,175.3491526200014,50718.914948640006 2025-10-31,20:36:59.000,304,11073596,-795,0,1761943018,15125.010180689998,175.42669305000163,50718.914948640006 2025-10-31,20:37:00.000,304,11073608,-795,0,1761943019,15124.915872349993,175.48308609000378,50718.83809032001 2025-10-31,20:37:01.000,304,11073635,-755,0,1761943020,15124.855245559993,175.56767565000337,50718.85905168001 2025-10-31,20:37:02.000,304,11073609,-795,0,1761943021,15124.727255669997,175.57472478000273,50718.75424488 2025-10-31,20:37:03.000,304,11073594,-795,0,1761943022,15124.680101500002,175.6804617300004,50718.82411608 2025-10-31,20:37:04.000,304,11073593,-795,0,1761943023,15124.579056850002,175.75095303000126,50718.85206456 2025-10-31,20:37:05.000,304,11073621,-795,0,1761943024,15124.511693749992,175.80029694000405,50718.845077440004 2025-10-31,20:37:06.000,304,11073621,-795,0,1761943025,15124.41738541,175.87783737000427,50718.78918048001 2025-10-31,20:37:07.000,304,11073631,-795,0,1761943026,15124.32981337999,175.9906234500013,50718.81014184 2025-10-31,20:37:08.000,304,11073610,-795,0,1761943027,15124.282659209995,176.06816388000152,50718.77520624 2025-10-31,20:37:09.000,304,11073618,-795,0,1761943028,15124.19508718,176.1527534400011,50718.76821912001 2025-10-31,20:37:10.000,304,11073622,-795,0,1761943029,15124.16814193999,176.2514412599994,50718.747257760006 2025-10-31,20:37:11.000,304,11073606,-795,0,1761943030,15124.141196699995,176.32898168999964,50718.73328352 2025-10-31,20:37:12.000,304,11073613,-795,0,1761943031,15124.060360979995,176.42766950999794,50718.76821912001 2025-10-31,20:37:13.000,304,11073573,-795,0,1761943032,15124.02667942999,176.50520993999817,50718.74027064001 2025-10-31,20:37:14.000,304,11073607,-795,0,1761943033,15123.99299788,176.5475047200016,50718.71232216 2025-10-31,20:37:15.000,304,11073635,-795,0,1761943034,15123.94584370999,176.6461925399999,50718.68437368 2025-10-31,20:37:16.000,304,11073604,-795,0,1761943035,15123.939107399994,176.71668384000077,50718.64245096 2025-10-31,20:37:17.000,304,11073627,-795,0,1761943036,15123.918898469994,176.78717514000164,50718.64245096 2025-10-31,20:37:18.000,304,11073613,-795,0,1761943037,15123.885216919989,176.8294699199978,50718.628476720005 2025-10-31,20:37:19.000,304,11073600,-795,0,1761943038,15123.898689539994,176.93520687000273,50718.586554 2025-10-31,20:37:20.000,304,11073616,-795,0,1761943039,15123.851535369999,176.97750164999889,50718.558605520004 2025-10-31,20:37:21.000,304,11073627,-795,0,1761943040,15123.844799059989,177.06209120999847,50718.60052824001 2025-10-31,20:37:22.000,304,11073545,-795,0,1761943041,15123.797644889994,177.11848425000062,50718.579566880006 2025-10-31,20:37:23.000,304,11073600,-795,0,1761943042,15123.743754409988,177.1396316399987,50718.57257976001 2025-10-31,20:37:24.000,304,11073643,-795,0,1761943043,15123.750490719998,177.22422119999828,50718.53764416 2025-10-31,20:37:25.000,304,11073614,-795,0,1761943044,15123.703336549988,177.30881075999787,50718.55161840001 2025-10-31,20:37:26.000,304,11073567,-795,0,1761943045,15123.676391309993,177.3863511899981,50718.56559264 2025-10-31,20:37:27.000,304,11073642,-795,0,1761943046,15123.635973449993,177.40749858000345,50718.53764416 2025-10-31,20:37:28.000,304,11073654,-795,0,1761943047,15123.629237139998,177.49208814000303,50718.52366992001 2025-10-31,20:37:29.000,304,11073686,-795,0,1761943048,15123.609028209998,177.5625794400039,50718.5166828 2025-10-31,20:37:30.000,304,11073646,-795,0,1761943049,15123.528192489997,177.65421813000285,50718.558605520004 2025-10-31,20:37:31.000,304,11073639,-795,0,1761943050,15123.487774629997,177.66831639000156,50718.52366992001 2025-10-31,20:37:32.000,304,11073631,-795,0,1761943051,15123.433884149992,177.73175856000307,50718.48873432 2025-10-31,20:37:33.000,304,11073610,-795,0,1761943052,15123.420411530002,177.79520073000458,50718.530657040006 2025-10-31,20:37:34.000,304,11073610,-795,0,1761943053,15123.359784740001,177.87979029000417,50718.57257976001 2025-10-31,20:37:35.000,304,11073601,-795,0,1761943054,15123.278949020001,177.91503594000096,50718.558605520004 2025-10-31,20:37:36.000,304,11073636,-795,0,1761943055,15123.164431749996,177.9432324599984,50718.530657040006 2025-10-31,20:37:37.000,304,11073621,-795,0,1761943056,15123.144222819996,178.02782201999798,50718.579566880006 2025-10-31,20:37:38.000,304,11073646,-795,0,1761943057,15123.02970554999,178.04192028000398,50718.586554 2025-10-31,20:37:39.000,304,11073620,-795,0,1761943058,15122.95560614,178.06306767000206,50718.509695680004 2025-10-31,20:37:40.000,304,11073616,-755,0,1761943059,15122.86803410999,178.0912641899995,50718.5166828 2025-10-31,20:37:41.000,304,11073614,-795,0,1761943060,15122.7939347,178.154706360001,50718.46777296 2025-10-31,20:37:42.000,304,11073591,-795,0,1761943061,15122.77372577,178.17585374999908,50718.49572144 2025-10-31,20:37:43.000,304,11073610,-795,0,1761943062,15122.659208499994,178.154706360001,50718.45379872001 2025-10-31,20:37:44.000,304,11073620,-795,0,1761943063,15122.591845399998,178.2040502700038,50718.41886312 2025-10-31,20:37:45.000,304,11073590,-795,0,1761943064,15122.591845399998,178.2392959200006,50718.460785840005 2025-10-31,20:37:46.000,304,11073595,-795,0,1761943065,15122.531218609998,178.22519766000187,50718.40488888001 2025-10-31,20:37:47.000,304,11073605,-795,0,1761943066,15122.497537059993,178.26749243999802,50718.43283736001 2025-10-31,20:37:48.000,304,11073594,-795,0,1761943067,15122.504273369988,178.26749243999802,50718.390914640004 2025-10-31,20:37:49.000,304,11073628,-795,0,1761943068,15122.477328129993,178.26749243999802,50718.34899192 2025-10-31,20:37:50.000,304,11073619,-715,0,1761943069,15122.450382889998,178.27454157000466,50718.35597904001 2025-10-31,20:37:51.000,304,11073617,-795,0,1761943070,15122.383019790002,178.28159070000402,50718.34899192 2025-10-31,20:37:52.000,304,11073601,-795,0,1761943071,15122.322393000002,178.3168363500008,50718.32803056 2025-10-31,20:37:53.000,304,11073597,-795,0,1761943072,15122.335865619993,178.28159070000402,50718.32803056 2025-10-31,20:37:54.000,304,11073604,-795,0,1761943073,15122.275238829992,178.32388548000017,50718.34899192 2025-10-31,20:37:55.000,304,11073573,-795,0,1761943074,15122.268502519997,178.32388548000017,50718.342004800004 2025-10-31,20:37:56.000,304,11073590,-795,0,1761943075,15122.234820969992,178.3168363500008,50718.2721336 2025-10-31,20:37:57.000,304,11073634,-795,0,1761943076,15122.174194179992,178.35913113000424,50718.20924952 2025-10-31,20:37:58.000,304,11073620,-795,0,1761943077,15122.147248939997,178.4014259100004,50718.23719800001 2025-10-31,20:37:59.000,304,11073622,-795,0,1761943078,15122.113567389992,178.42962242999783,50718.23719800001 2025-10-31,20:38:00.000,304,11073632,-795,0,1761943079,15122.113567389992,178.50716285999806,50718.25117224 2025-10-31,20:38:01.000,304,11073622,-795,0,1761943080,15122.066413219996,178.52126112000406,50718.10444272 2025-10-31,20:38:02.000,304,11073619,-795,0,1761943081,15122.005786429996,178.6481454599998,50718.01361016 2025-10-31,20:38:03.000,304,11073616,-795,0,1761943082,15121.951895949991,178.64109633000044,50718.027584400006 2025-10-31,20:38:04.000,304,11073569,-795,0,1761943083,15121.884532849996,178.71863676000066,50717.98566168 2025-10-31,20:38:05.000,304,11073598,-795,0,1761943084,15121.93842333,178.7961771900009,50718.04155864 2025-10-31,20:38:06.000,304,11073608,-795,0,1761943085,15121.87106022999,178.80322632000025,50718.006623040004 2025-10-31,20:38:07.000,304,11073633,-795,0,1761943086,15121.844114989995,178.88076675000048,50718.01361016 2025-10-31,20:38:08.000,304,11073602,-795,0,1761943087,15121.763279269995,178.95125805000134,50717.97168744 2025-10-31,20:38:09.000,304,11073631,-795,0,1761943088,15121.763279269995,179.03584761000093,50717.95072608001 2025-10-31,20:38:10.000,304,11073630,-795,0,1761943089,15121.702652479995,179.0428967400003,50717.9227776 2025-10-31,20:38:11.000,304,11073627,-795,0,1761943090,15121.682443549995,179.1063389100018,50717.97168744 2025-10-31,20:38:12.000,304,11073616,-795,0,1761943091,15121.642025689995,179.18387934000202,50717.91579048 2025-10-31,20:38:13.000,304,11073641,-795,0,1761943092,15121.60834413999,179.21207585999946,50717.92976472001 2025-10-31,20:38:14.000,304,11073591,-795,0,1761943093,15121.601607829994,179.2332232500048,50717.96470032 2025-10-31,20:38:15.000,304,11073653,-795,0,1761943094,15121.54771734999,179.32486194000376,50717.957713200005 2025-10-31,20:38:16.000,304,11073628,-795,0,1761943095,15121.54771734999,179.3671567199999,50717.957713200005 2025-10-31,20:38:17.000,304,11073622,-795,0,1761943096,15121.48709055999,179.42354976000206,50717.92976472001 2025-10-31,20:38:18.000,304,11073633,-795,0,1761943097,15121.466881629989,179.46584453999822,50717.92976472001 2025-10-31,20:38:19.000,304,11073600,-795,0,1761943098,15121.426463769989,179.515188450001,50717.90181624001 2025-10-31,20:38:20.000,304,11073643,-795,0,1761943099,15121.399518529994,179.5645323600038,50717.86688064 2025-10-31,20:38:21.000,304,11073616,-795,0,1761943100,15121.365836979989,179.5997780100006,50717.83194504001 2025-10-31,20:38:22.000,304,11073622,-795,0,1761943101,15121.352364359998,179.6138762699993,50717.83194504001 2025-10-31,20:38:23.000,304,11073610,-795,0,1761943102,15121.298473879993,179.63502366000466,50717.76906096 2025-10-31,20:38:24.000,304,11073599,-795,0,1761943103,15121.251319709998,179.71961322000425,50717.75508672 2025-10-31,20:38:25.000,304,11073632,-795,0,1761943104,15121.237847089993,179.75485887000104,50717.75508672 2025-10-31,20:38:26.000,304,11073591,-795,0,1761943105,15121.157011369993,179.80420278000383,50717.72713824 2025-10-31,20:38:27.000,304,11073578,-795,0,1761943106,15121.143538750002,179.84649756,50717.76207384001 2025-10-31,20:38:28.000,304,11073628,-795,0,1761943107,15121.157011369993,179.91698886000086,50717.79700944 2025-10-31,20:38:29.000,304,11073618,-795,0,1761943108,15121.109857199997,179.95223450999765,50717.76906096 2025-10-31,20:38:30.000,304,11073590,-795,0,1761943109,15121.076175649992,179.973381900003,50717.77604808 2025-10-31,20:38:31.000,304,11073588,-795,0,1761943110,15120.995339929992,180.0086275499998,50717.72713824 2025-10-31,20:38:32.000,304,11073610,-795,0,1761943111,15120.975130999992,180.0720697200013,50717.790022320005 2025-10-31,20:38:33.000,304,11073627,-795,0,1761943112,15120.954922069992,180.06502059000195,50717.86688064 2025-10-31,20:38:34.000,304,11073651,-795,0,1761943113,15120.921240520001,180.0720697200013,50717.80399656 2025-10-31,20:38:35.000,304,11073648,-795,0,1761943114,15120.847141109996,180.1073153699981,50717.75508672 2025-10-31,20:38:36.000,304,11073611,-795,0,1761943115,15120.833668489991,180.11436450000474,50717.76906096 2025-10-31,20:38:37.000,304,11073645,-715,0,1761943116,15120.833668489991,180.1707575399996,50717.70617688 2025-10-31,20:38:38.000,304,11073641,-795,0,1761943117,15120.766305389996,180.22715058000176,50717.7480996 2025-10-31,20:38:39.000,304,11073620,-795,0,1761943118,15120.73936015,180.26239622999856,50717.76207384001 2025-10-31,20:38:40.000,304,11073636,-795,0,1761943119,15120.705678599996,180.31174014000135,50717.70617688 2025-10-31,20:38:41.000,304,11073629,-795,0,1761943120,15120.6383155,180.3681331800035,50717.692202640006 2025-10-31,20:38:42.000,304,11073618,-795,0,1761943121,15120.604633949995,180.38223144000222,50717.70617688 2025-10-31,20:38:43.000,304,11073641,-795,0,1761943122,15120.61137025999,180.41042795999965,50717.720151120004 2025-10-31,20:38:44.000,304,11073631,-795,0,1761943123,15120.59789764,180.5020666499986,50717.64329280001 2025-10-31,20:38:45.000,304,11073643,-795,0,1761943124,15120.57095239999,180.49501751999924,50717.65726704 2025-10-31,20:38:46.000,304,11073591,-795,0,1761943125,15120.57095239999,180.5655088200001,50717.671241280004 2025-10-31,20:38:47.000,304,11073665,-795,0,1761943126,15120.53053453999,180.6289509900016,50717.692202640006 2025-10-31,20:38:48.000,304,11073619,-795,0,1761943127,15120.49685299,180.64304925000033,50717.66425416001 2025-10-31,20:38:49.000,304,11073611,-795,0,1761943128,15120.463171439995,180.68534403000376,50717.622331440005 2025-10-31,20:38:50.000,304,11073595,-795,0,1761943129,15120.36886309999,180.69239316000312,50717.62931856 2025-10-31,20:38:51.000,304,11073631,-795,0,1761943130,15120.39580834,180.72058968000056,50717.65726704 2025-10-31,20:38:52.000,304,11073615,-795,0,1761943131,15120.314972619999,180.762884460004,50717.60137008 2025-10-31,20:38:53.000,304,11073608,-795,0,1761943132,15120.281291069994,180.79108098000142,50717.65027992 2025-10-31,20:38:54.000,304,11073629,-795,0,1761943133,15120.254345829999,180.84747402000357,50717.622331440005 2025-10-31,20:38:55.000,304,11073649,-795,0,1761943134,15120.166773799989,180.88271967000037,50717.622331440005 2025-10-31,20:38:56.000,304,11073619,-795,0,1761943135,15120.133092249998,180.94616184000188,50717.6083572 2025-10-31,20:38:57.000,304,11073636,-795,0,1761943136,15120.079201769993,180.9602601000006,50717.573421600006 2025-10-31,20:38:58.000,304,11073611,-795,0,1761943137,15120.038783909993,180.9602601000006,50717.55944736 2025-10-31,20:38:59.000,304,11073606,-795,0,1761943138,15119.964684500002,181.03075140000146,50717.6083572 2025-10-31,20:39:00.000,304,11073635,-795,0,1761943139,15119.937739259993,181.0730461800049,50717.63630568 2025-10-31,20:39:01.000,304,11073647,-795,0,1761943140,15119.856903539992,181.1223900900004,50717.64329280001 2025-10-31,20:39:02.000,304,11073613,-795,0,1761943141,15119.749122579997,181.15763574000448,50717.61534432001 2025-10-31,20:39:03.000,304,11073599,-795,0,1761943142,15119.695232099992,181.20697965,50717.61534432001 2025-10-31,20:39:04.000,304,11073604,-795,0,1761943143,15119.695232099992,181.24222530000407,50717.671241280004 2025-10-31,20:39:05.000,304,11073611,-795,0,1761943144,15119.654814239992,181.26337269000214,50717.60137008 2025-10-31,20:39:06.000,304,11073637,-795,0,1761943145,15119.648077929996,181.28452008000022,50717.63630568 2025-10-31,20:39:07.000,304,11073657,-795,0,1761943146,15119.614396379991,181.32681486000365,50717.58739584 2025-10-31,20:39:08.000,304,11073600,-795,0,1761943147,15119.567242209996,181.36206051000045,50717.552460240004 2025-10-31,20:39:09.000,304,11073621,-795,0,1761943148,15119.580714830001,181.41140442000324,50717.51752464001 2025-10-31,20:39:10.000,304,11073636,-795,0,1761943149,15119.567242209996,181.39730616000452,50717.4686148 2025-10-31,20:39:11.000,304,11073596,-795,0,1761943150,15119.513351729991,181.4536991999994,50717.48258904 2025-10-31,20:39:12.000,304,11073643,-715,0,1761943151,15119.45272493999,181.46074832999875,50717.48258904 2025-10-31,20:39:13.000,304,11073614,-795,0,1761943152,15119.425779699995,181.4818957200041,50717.4686148 2025-10-31,20:39:14.000,304,11073621,-795,0,1761943153,15119.425779699995,181.51009224000154,50717.44765344001 2025-10-31,20:39:15.000,304,11073643,-795,0,1761943154,15119.3584166,181.50304311000218,50717.454640560005 2025-10-31,20:39:16.000,304,11073613,-795,0,1761943155,15119.37188921999,181.5523870199977,50717.44066632 2025-10-31,20:39:17.000,304,11073626,-795,0,1761943156,15119.344943979995,181.5523870199977,50717.4686148 2025-10-31,20:39:18.000,304,11073609,-795,0,1761943157,15119.33147135999,181.6158291899992,50717.4686148 2025-10-31,20:39:19.000,304,11073589,-635,0,1761943158,15119.31126242999,181.63697658000456,50717.37778224001 2025-10-31,20:39:20.000,304,11073634,-795,0,1761943159,15119.243899329995,181.68632049000007,50717.37778224001 2025-10-31,20:39:21.000,304,11073612,-795,0,1761943160,15119.23042670999,181.7286152700035,50717.39175648 2025-10-31,20:39:22.000,304,11073630,-795,0,1761943161,15119.203481469995,181.73566440000286,50717.34284664 2025-10-31,20:39:23.000,304,11073621,-795,0,1761943162,15119.17653623,181.78500830999837,50717.363808 2025-10-31,20:39:24.000,304,11073644,-795,0,1761943163,15119.203481469995,181.8132048300031,50717.32887240001 2025-10-31,20:39:25.000,304,11073606,-795,0,1761943164,15119.17653623,181.79910657000437,50717.335859520004 2025-10-31,20:39:26.000,304,11073635,-795,0,1761943165,15119.12938205999,181.75681179000094,50717.25201408 2025-10-31,20:39:27.000,304,11073602,-795,0,1761943166,15119.122645749994,181.78500830999837,50717.2240656 2025-10-31,20:39:28.000,304,11073616,-795,0,1761943167,15119.082227889994,181.79910657000437,50717.21009136001 2025-10-31,20:39:29.000,304,11073626,-795,0,1761943168,15119.062018959994,181.86959786999796,50717.25201408 2025-10-31,20:39:30.000,304,11073654,-795,0,1761943169,15119.04854633999,181.85549960999924,50717.21009136001 2025-10-31,20:39:31.000,304,11073645,-795,0,1761943170,15119.021601099994,181.88369613000395,50717.19611712 2025-10-31,20:39:32.000,304,11073651,-795,0,1761943171,15118.994655859999,181.9118926500014,50717.09829744 2025-10-31,20:39:33.000,304,11073611,-795,0,1761943172,15118.981183239994,181.96123656000418,50717.2240656 2025-10-31,20:39:34.000,304,11073607,-795,0,1761943173,15118.960974309994,181.94008916999883,50717.14720728 2025-10-31,20:39:35.000,304,11073615,-795,0,1761943174,15118.920556449993,181.99648221000098,50717.119258800005 2025-10-31,20:39:36.000,304,11073618,-795,0,1761943175,15118.900347519993,182.03172785999777,50717.1541944 2025-10-31,20:39:37.000,304,11073621,-795,0,1761943176,15118.859929659993,182.0740226400012,50717.17515576 2025-10-31,20:39:38.000,304,11073621,-795,0,1761943177,15118.826248109988,182.13041568000335,50717.13323304 2025-10-31,20:39:39.000,304,11073632,-795,0,1761943178,15118.785830249988,182.21500524000294,50717.18214288001 2025-10-31,20:39:40.000,304,11073615,-795,0,1761943179,15118.785830249988,182.25025088999973,50717.20310424 2025-10-31,20:39:41.000,304,11073622,-795,0,1761943180,15118.718467149993,182.29254567000316,50717.18214288001 2025-10-31,20:39:42.000,304,11073607,-795,0,1761943181,15118.657840359992,182.3700861000034,50717.168168640004 2025-10-31,20:39:43.000,304,11073587,-795,0,1761943182,15118.624158810002,182.39828262000083,50717.10528456 2025-10-31,20:39:44.000,304,11073624,-795,0,1761943183,15118.597213569992,182.44762653000362,50717.0843232 2025-10-31,20:39:45.000,304,11073600,-795,0,1761943184,15118.583740950002,182.5322160900032,50717.09131032001 2025-10-31,20:39:46.000,304,11073624,-795,0,1761943185,15118.516377849992,182.56746174,50717.0843232 2025-10-31,20:39:47.000,304,11073643,-795,0,1761943186,15118.556795709992,182.58860912999808,50717.0843232 2025-10-31,20:39:48.000,304,11073621,-795,0,1761943187,15118.523114160002,182.64500217000023,50717.09829744 2025-10-31,20:39:49.000,304,11073607,-795,0,1761943188,15118.509641539997,182.6802478200043,50717.021439120006 2025-10-31,20:39:50.000,304,11073634,-795,0,1761943189,15118.482696300001,182.70139521000237,50717.03541336 2025-10-31,20:39:51.000,304,11073614,-795,0,1761943190,15118.496168919992,182.74368998999853,50717.09829744 2025-10-31,20:39:52.000,304,11073648,-795,0,1761943191,15118.469223679997,182.78598477000196,50717.02842624 2025-10-31,20:39:53.000,304,11073591,-795,0,1761943192,15118.449014749996,182.8423778100041,50717.070348960006 2025-10-31,20:39:54.000,304,11073619,-795,0,1761943193,15118.455751059992,182.88467259000026,50717.021439120006 2025-10-31,20:39:55.000,304,11073648,-795,0,1761943194,15118.428805819996,182.9622130200005,50717.07733608 2025-10-31,20:39:56.000,304,11073616,-795,0,1761943195,15118.435542129992,182.94811476000177,50717.021439120006 2025-10-31,20:39:57.000,304,11073619,-795,0,1761943196,15118.455751059992,182.98336040999857,50717.02842624 2025-10-31,20:39:58.000,304,11073617,-795,0,1761943197,15118.415333199991,183.04680258000008,50716.98650352 2025-10-31,20:39:59.000,304,11073636,-795,0,1761943198,15118.415333199991,183.11024475000158,50716.99349064001 2025-10-31,20:40:00.000,304,11073622,-795,0,1761943199,15118.435542129992,183.13139213999966,50716.96554216 2025-10-31,20:40:01.000,304,11073608,-795,0,1761943200,15118.422069510001,183.16663779000373,50716.951567920005 2025-10-31,20:40:02.000,304,11073630,-795,0,1761943201,15118.415333199991,183.1736869200031,50716.93759368 2025-10-31,20:40:03.000,304,11073643,-795,0,1761943202,15118.408596889996,183.20188344000053,50716.95855504 2025-10-31,20:40:04.000,304,11073625,-795,0,1761943203,15118.428805819996,183.19483431000117,50716.93060656 2025-10-31,20:40:05.000,304,11073616,-795,0,1761943204,15118.442278440001,183.25122735000332,50716.86073536 2025-10-31,20:40:06.000,304,11073643,-795,0,1761943205,15118.475959989992,183.2371290900046,50716.93759368 2025-10-31,20:40:07.000,304,11073630,-795,0,1761943206,15118.489432609997,183.26532561000204,50716.93759368 2025-10-31,20:40:08.000,304,11073642,-795,0,1761943207,15118.509641539997,183.23007995999797,50716.86772248 2025-10-31,20:40:09.000,304,11073613,-795,0,1761943208,15118.523114160002,183.25827648000268,50716.9096452 2025-10-31,20:40:10.000,304,11073662,-795,0,1761943209,15118.577004639992,183.29352212999947,50716.92361944001 2025-10-31,20:40:11.000,304,11073562,-795,0,1761943210,15118.603949880002,183.30057125999883,50716.82579976001 2025-10-31,20:40:12.000,304,11073607,-795,0,1761943211,15118.610686189997,183.3076203899982,50716.86073536 2025-10-31,20:40:13.000,304,11073646,-795,0,1761943212,15118.664576670002,183.25122735000332,50716.839774 2025-10-31,20:40:14.000,304,11073610,-795,0,1761943213,15118.678049289992,183.27942387000076,50716.84676112001 2025-10-31,20:40:15.000,304,11073623,-795,0,1761943214,15118.745412390002,183.2723747400014,50716.86073536 2025-10-31,20:40:16.000,304,11073580,-795,0,1761943215,15118.725203460002,183.25827648000268,50716.77688992001 2025-10-31,20:40:17.000,304,11073605,-795,0,1761943216,15118.752148699998,183.2089325699999,50716.86772248 2025-10-31,20:40:18.000,304,11073601,-795,0,1761943217,15118.765621320003,183.19483431000117,50716.87470960001 2025-10-31,20:40:19.000,304,11073635,-795,0,1761943218,15118.826248109988,183.1736869200031,50716.853748240006 2025-10-31,20:40:20.000,304,11073652,-795,0,1761943219,15118.839720729993,183.18073605000245,50716.87470960001 2025-10-31,20:40:21.000,304,11073621,-795,0,1761943220,15118.880138589993,183.20188344000053,50716.902658080005 2025-10-31,20:40:22.000,304,11073653,-795,0,1761943221,15118.846457039988,183.15253952999774,50716.81881264 2025-10-31,20:40:23.000,304,11073636,-795,0,1761943222,15118.873402279998,183.15958866000437,50716.80483840001 2025-10-31,20:40:24.000,304,11073625,-795,0,1761943223,15118.893611209998,183.11024475000158,50716.76291568 2025-10-31,20:40:25.000,304,11073595,-795,0,1761943224,15118.893611209998,183.15253952999774,50716.79785128 2025-10-31,20:40:26.000,304,11073630,-795,0,1761943225,15118.940765379994,183.11024475000158,50716.84676112001 2025-10-31,20:40:27.000,304,11073630,-795,0,1761943226,15118.900347519993,183.08204823000415,50716.72798008001 2025-10-31,20:40:28.000,304,11073652,-795,0,1761943227,15118.913820139998,183.13139213999966,50716.72798008001 2025-10-31,20:40:29.000,304,11073645,-795,0,1761943228,15118.994655859999,183.11729388000094,50716.7000316 2025-10-31,20:40:30.000,304,11073578,-795,0,1761943229,15119.04854633999,183.1243430100003,50716.714005840004 2025-10-31,20:40:31.000,304,11073653,-795,0,1761943230,15119.06875526999,183.05385170999944,50716.665096000004 2025-10-31,20:40:32.000,304,11073628,-795,0,1761943231,15119.082227889994,183.025655190002,50716.53932784001 2025-10-31,20:40:33.000,304,11073660,-795,0,1761943232,15119.163063609994,183.06794996999815,50716.5253536 2025-10-31,20:40:34.000,304,11073644,-795,0,1761943233,15119.17653623,183.08204823000415,50716.50439224 2025-10-31,20:40:35.000,304,11073628,-795,0,1761943234,15119.183272539995,183.0609008399988,50716.49041800001 2025-10-31,20:40:36.000,304,11073590,-795,0,1761943235,15119.21021777999,183.05385170999944,50716.47644376 2025-10-31,20:40:37.000,304,11073595,-795,0,1761943236,15119.264108259995,183.05385170999944,50716.53234072 2025-10-31,20:40:38.000,304,11073606,-795,0,1761943237,15119.304526119995,183.05385170999944,50716.51137936001 2025-10-31,20:40:39.000,304,11073633,-795,0,1761943238,15119.324735049995,183.03270432000136,50716.47644376 2025-10-31,20:40:40.000,304,11073611,-795,0,1761943239,15119.33820767,183.03975345000072,50716.48343088 2025-10-31,20:40:41.000,304,11073633,-795,0,1761943240,15119.385361839995,183.04680258000008,50716.497405120004 2025-10-31,20:40:42.000,304,11073619,-795,0,1761943241,15119.37862553,183.03975345000072,50716.42054680001 2025-10-31,20:40:43.000,304,11073649,-795,0,1761943242,15119.425779699995,183.025655190002,50716.49041800001 2025-10-31,20:40:44.000,304,11073617,-795,0,1761943243,15119.445988629996,182.9622130200005,50716.51137936001 2025-10-31,20:40:45.000,304,11073595,-795,0,1761943244,15119.45272493999,182.9763112799992,50716.49041800001 2025-10-31,20:40:46.000,304,11073611,-795,0,1761943245,15119.445988629996,182.93401650000305,50716.46945664001 2025-10-31,20:40:47.000,304,11073639,-795,0,1761943246,15119.486406489996,182.90581997999834,50716.46945664001 2025-10-31,20:40:48.000,304,11073574,-795,0,1761943247,15119.533560659991,182.89877084999898,50716.4554824 2025-10-31,20:40:49.000,304,11073634,-795,0,1761943248,15119.547033279996,182.85647607000283,50716.4554824 2025-10-31,20:40:50.000,304,11073600,-795,0,1761943249,15119.600923760001,182.8423778100041,50716.43452104 2025-10-31,20:40:51.000,304,11073617,-795,0,1761943250,15119.573978519991,182.79303390000132,50716.46246952 2025-10-31,20:40:52.000,304,11073650,-795,0,1761943251,15119.600923760001,182.78598477000196,50716.378624080004 2025-10-31,20:40:53.000,304,11073673,-795,0,1761943252,15119.641341620001,182.75778825000452,50716.3856112 2025-10-31,20:40:54.000,304,11073626,-795,0,1761943253,15119.708704719997,182.69434608000302,50716.50439224 2025-10-31,20:40:55.000,304,11073648,-795,0,1761943254,15119.708704719997,182.70139521000237,50716.47644376 2025-10-31,20:40:56.000,304,11073642,-795,0,1761943255,15119.715441029992,182.65205129999958,50716.40657256 2025-10-31,20:40:57.000,304,11073598,-795,0,1761943256,15119.769331509997,182.65205129999958,50716.37163696001 2025-10-31,20:40:58.000,304,11073618,-795,0,1761943257,15119.762595200002,182.62385478000215,50716.44150816001 2025-10-31,20:40:59.000,304,11073632,-795,0,1761943258,15119.816485679992,182.6309039100015,50716.46945664001 2025-10-31,20:41:00.000,304,11073625,-795,0,1761943259,15119.836694609992,182.54631435000192,50716.497405120004 2025-10-31,20:41:01.000,304,11073599,-795,0,1761943260,15119.850167229997,182.52516696000384,50716.42753392 2025-10-31,20:41:02.000,304,11073639,-795,0,1761943261,15119.897321399993,182.47582305000105,50716.448495280005 2025-10-31,20:41:03.000,304,11073652,-795,0,1761943262,15119.904057710002,182.45467566000298,50716.448495280005 2025-10-31,20:41:04.000,304,11073616,-795,0,1761943263,15119.957948189993,182.45467566000298,50716.399585440005 2025-10-31,20:41:05.000,304,11073655,-795,0,1761943264,15120.011838669998,182.41238087999955,50716.3856112 2025-10-31,20:41:06.000,304,11073602,-795,0,1761943265,15120.052256529998,182.34188957999868,50716.40657256 2025-10-31,20:41:07.000,304,11073640,-795,0,1761943266,15120.119619629993,182.26434914999845,50716.4554824 2025-10-31,20:41:08.000,304,11073607,-795,0,1761943267,15120.106147009988,182.23615263000102,50716.32272712001 2025-10-31,20:41:09.000,304,11073629,-795,0,1761943268,15120.186982729989,182.20795611000358,50716.32272712001 2025-10-31,20:41:10.000,304,11073664,-795,0,1761943269,15120.227400589989,182.2220543700023,50716.31574 2025-10-31,20:41:11.000,304,11073626,-795,0,1761943270,15120.261082139994,182.13041568000335,50716.350675600006 2025-10-31,20:41:12.000,304,11073627,-795,0,1761943271,15120.35539048,182.10221915999864,50716.31574 2025-10-31,20:41:13.000,304,11073612,-795,0,1761943272,15120.41601727,182.03172785999777,50716.30176576001 2025-10-31,20:41:14.000,304,11073621,-795,0,1761943273,15120.46990774999,182.00353134000034,50716.26683016 2025-10-31,20:41:15.000,304,11073641,-795,0,1761943274,15120.51032560999,181.98943308000162,50716.30875288 2025-10-31,20:41:16.000,304,11073623,-795,0,1761943275,15120.55747978,181.94008916999883,50716.22490744001 2025-10-31,20:41:17.000,304,11073623,-795,0,1761943276,15120.59789764,181.89779439000267,50716.27381728001 2025-10-31,20:41:18.000,304,11073633,-795,0,1761943277,15120.65852443,181.84845047999988,50716.30875288 2025-10-31,20:41:19.000,304,11073645,-795,0,1761943278,15120.67873336,181.84140135000052,50716.27381728001 2025-10-31,20:41:20.000,304,11073618,-795,0,1761943279,15120.73936015,181.83435222000116,50716.2458688 2025-10-31,20:41:21.000,304,11073598,-795,0,1761943280,15120.77977801,181.82025396000245,50716.23888168 2025-10-31,20:41:22.000,304,11073615,-795,0,1761943281,15120.786514319996,181.78500830999837,50716.30875288 2025-10-31,20:41:23.000,304,11073633,-795,0,1761943282,15120.867350039996,181.75681179000094,50716.23888168 2025-10-31,20:41:24.000,304,11073663,-795,0,1761943283,15120.853877419991,181.70746787999815,50716.25285592001 2025-10-31,20:41:25.000,304,11073602,-795,0,1761943284,15120.907767899997,181.68632049000007,50716.2109332 2025-10-31,20:41:26.000,304,11073663,-795,0,1761943285,15120.887558969996,181.68632049000007,50716.2109332 2025-10-31,20:41:27.000,304,11073570,-795,0,1761943286,15120.907767899997,181.70746787999815,50716.18997184 2025-10-31,20:41:28.000,304,11073578,-795,0,1761943287,15120.887558969996,181.68632049000007,50716.18997184 2025-10-31,20:41:29.000,304,11073600,-795,0,1761943288,15120.914504209992,181.68632049000007,50716.31574 2025-10-31,20:41:30.000,304,11073594,-795,0,1761943289,15120.914504209992,181.62992744999792,50716.20394608001 2025-10-31,20:41:31.000,304,11073599,-795,0,1761943290,15120.894295279992,181.5805835400024,50716.231894560005 2025-10-31,20:41:32.000,304,11073571,-795,0,1761943291,15120.880822660001,181.5805835400024,50716.25285592001 2025-10-31,20:41:33.000,304,11073619,-795,0,1761943292,15120.914504209992,181.58763267000177,50716.22490744001 2025-10-31,20:41:34.000,304,11073574,-795,0,1761943293,15120.948185759997,181.5664852800037,50716.25984304 2025-10-31,20:41:35.000,304,11073614,-795,0,1761943294,15120.981867310002,181.52419050000026,50716.28779152 2025-10-31,20:41:36.000,304,11073573,-795,0,1761943295,15120.961658380002,181.5171413700009,50716.26683016 2025-10-31,20:41:37.000,304,11073604,-795,0,1761943296,15121.002076240002,181.52419050000026,50716.20394608001 2025-10-31,20:41:38.000,304,11073608,-795,0,1761943297,15120.995339929992,181.52419050000026,50716.26683016 2025-10-31,20:41:39.000,304,11073660,-795,0,1761943298,15121.008812549997,181.54533788999834,50716.27381728001 2025-10-31,20:41:40.000,304,11073589,-795,0,1761943299,15121.069439339997,181.48894485000346,50716.31574 2025-10-31,20:41:41.000,304,11073629,-795,0,1761943300,15121.089648269997,181.48894485000346,50716.37163696001 2025-10-31,20:41:42.000,304,11073619,-795,0,1761943301,15121.116593509993,181.51009224000154,50716.36464984 2025-10-31,20:41:43.000,304,11073602,-795,0,1761943302,15121.157011369993,181.50304311000218,50716.46246952 2025-10-31,20:41:44.000,304,11073611,-795,0,1761943303,15121.163747680002,181.54533788999834,50716.40657256 2025-10-31,20:41:45.000,304,11073614,-795,0,1761943304,15121.190692919998,181.5523870199977,50716.378624080004 2025-10-31,20:41:46.000,304,11073568,-795,0,1761943305,15121.183956610002,181.52419050000026,50716.35766272 2025-10-31,20:41:47.000,304,11073610,-795,0,1761943306,15121.217638159993,181.55943615000433,50716.30176576001 2025-10-31,20:41:48.000,304,11073620,-795,0,1761943307,15121.197429229993,181.59468180000113,50716.25984304 2025-10-31,20:41:49.000,304,11073617,-795,0,1761943308,15121.197429229993,181.62287831999856,50716.29477864 2025-10-31,20:41:50.000,304,11073587,-795,0,1761943309,15121.217638159993,181.65107484000328,50716.2109332 2025-10-31,20:41:51.000,304,11073614,-795,0,1761943310,15121.183956610002,181.67222223000135,50716.34368848001 2025-10-31,20:41:52.000,304,11073621,-795,0,1761943311,15121.130066129997,181.68632049000007,50716.39259832001 2025-10-31,20:41:53.000,304,11073585,-795,0,1761943312,15121.116593509993,181.73566440000286,50716.39259832001 2025-10-31,20:41:54.000,304,11073617,-795,0,1761943313,15121.177220299993,181.7286152700035,50716.3856112 2025-10-31,20:41:55.000,304,11073608,-795,0,1761943314,15121.096384579992,181.75681179000094,50716.41355968 2025-10-31,20:41:56.000,304,11073581,-795,0,1761943315,15121.096384579992,181.79910657000437,50716.448495280005 2025-10-31,20:41:57.000,304,11073611,-795,0,1761943316,15121.069439339997,181.82025396000245,50716.48343088 2025-10-31,20:41:58.000,304,11073589,-795,0,1761943317,15121.082911960002,181.79910657000437,50716.518366480006 2025-10-31,20:41:59.000,304,11073613,-795,0,1761943318,15121.055966719992,181.80615570000373,50716.46246952 2025-10-31,20:42:00.000,304,11073613,-795,0,1761943319,15121.035757789992,181.84845047999988,50716.4554824 2025-10-31,20:42:01.000,304,11073624,-795,0,1761943320,15121.076175649992,181.8766470000046,50716.42753392 2025-10-31,20:42:02.000,304,11073591,-795,0,1761943321,15121.076175649992,181.89779439000267,50716.48343088 2025-10-31,20:42:03.000,304,11073649,-795,0,1761943322,15121.089648269997,181.93304003999947,50716.48343088 2025-10-31,20:42:04.000,304,11073609,-795,0,1761943323,15121.076175649992,181.9471382999982,50716.53234072 2025-10-31,20:42:05.000,304,11073595,-795,0,1761943324,15121.055966719992,182.00353134000034,50716.46246952 2025-10-31,20:42:06.000,304,11073638,-795,0,1761943325,15121.076175649992,182.03172785999777,50716.448495280005 2025-10-31,20:42:07.000,304,11073603,-795,0,1761943326,15121.130066129997,182.03172785999777,50716.42753392 2025-10-31,20:42:08.000,304,11073597,-795,0,1761943327,15121.103120890002,182.04582612000377,50716.448495280005 2025-10-31,20:42:09.000,304,11073607,-795,0,1761943328,15121.130066129997,182.03172785999777,50716.47644376 2025-10-31,20:42:10.000,304,11073603,-795,0,1761943329,15121.136802439993,182.0387769900044,50716.49041800001 2025-10-31,20:42:11.000,304,11073565,-795,0,1761943330,15121.143538750002,182.0246787299984,50716.51137936001 2025-10-31,20:42:12.000,304,11073606,-795,0,1761943331,15121.170483989998,182.00353134000034,50716.399585440005 2025-10-31,20:42:13.000,304,11073623,-795,0,1761943332,15121.237847089993,181.98943308000162,50716.399585440005 2025-10-31,20:42:14.000,304,11073594,-795,0,1761943333,15121.217638159993,181.9471382999982,50716.40657256 2025-10-31,20:42:15.000,304,11073583,-795,0,1761943334,15121.278264949993,181.96828569000354,50716.43452104 2025-10-31,20:42:16.000,304,11073587,-795,0,1761943335,15121.291737569998,181.9259909100001,50716.34368848001 2025-10-31,20:42:17.000,304,11073614,-795,0,1761943336,15121.318682809993,181.93304003999947,50716.36464984 2025-10-31,20:42:18.000,304,11073614,-795,0,1761943337,15121.359100669993,181.88369613000395,50716.399585440005 2025-10-31,20:42:19.000,304,11073632,-795,0,1761943338,15121.372573289998,181.8907452600033,50716.40657256 2025-10-31,20:42:20.000,304,11073600,-795,0,1761943339,15121.372573289998,181.8766470000046,50716.448495280005 2025-10-31,20:42:21.000,304,11073626,-795,0,1761943340,15121.433200079999,181.85549960999924,50716.46246952 2025-10-31,20:42:22.000,304,11073649,-795,0,1761943341,15121.480354249994,181.77795917999902,50716.34368848001 2025-10-31,20:42:23.000,304,11073636,-795,0,1761943342,15121.56792627999,181.79910657000437,50716.3856112 2025-10-31,20:42:24.000,304,11073645,-795,0,1761943343,15121.601607829994,181.79910657000437,50716.37163696001 2025-10-31,20:42:25.000,304,11073641,-795,0,1761943344,15121.62855306999,181.7638609200003,50716.378624080004 2025-10-31,20:42:26.000,304,11073627,-795,0,1761943345,15121.68917985999,181.72156614000414,50716.37163696001 2025-10-31,20:42:27.000,304,11073620,-795,0,1761943346,15121.722861409995,181.68632049000007,50716.29477864 2025-10-31,20:42:28.000,304,11073605,-795,0,1761943347,15121.74980664999,181.68632049000007,50716.30875288 2025-10-31,20:42:29.000,304,11073600,-795,0,1761943348,15121.803697129995,181.6792713600007,50716.2458688 2025-10-31,20:42:30.000,304,11073642,-715,0,1761943349,15121.83737868,181.69336961999943,50716.28779152 2025-10-31,20:42:31.000,304,11073626,-795,0,1761943350,15121.89800547,181.665173100002,50716.30176576001 2025-10-31,20:42:32.000,304,11073611,-795,0,1761943351,15121.904741779996,181.64402571000392,50716.35766272 2025-10-31,20:42:33.000,304,11073601,-795,0,1761943352,15121.951895949991,181.60173093000049,50716.26683016 2025-10-31,20:42:34.000,304,11073626,-795,0,1761943353,15121.985577499996,181.54533788999834,50716.29477864 2025-10-31,20:42:35.000,304,11073618,-795,0,1761943354,15121.972104879991,181.4818957200041,50716.280804400005 2025-10-31,20:42:36.000,304,11073614,-795,0,1761943355,15122.025995359996,181.4536991999994,50716.22490744001 2025-10-31,20:42:37.000,304,11073589,-795,0,1761943356,15122.073149529991,181.41140442000324,50716.20394608001 2025-10-31,20:42:38.000,304,11073632,-795,0,1761943357,15122.106831079996,181.40435529000388,50716.20394608001 2025-10-31,20:42:39.000,304,11073620,-795,0,1761943358,15122.127040009997,181.34796225000173,50716.280804400005 2025-10-31,20:42:40.000,304,11073618,-795,0,1761943359,15122.133776319992,181.3197657300043,50716.28779152 2025-10-31,20:42:41.000,304,11073634,-795,0,1761943360,15122.153985249992,181.29156920999958,50716.30875288 2025-10-31,20:42:42.000,304,11073642,-795,0,1761943361,15122.174194179992,181.27747095000086,50716.28779152 2025-10-31,20:42:43.000,304,11073656,-795,0,1761943362,15122.207875729997,181.21402877999935,50716.31574 2025-10-31,20:42:44.000,304,11073644,-795,0,1761943363,15122.207875729997,181.21402877999935,50716.280804400005 2025-10-31,20:42:45.000,304,11073608,-795,0,1761943364,15122.281975140002,181.17878313000256,50716.30176576001 2025-10-31,20:42:46.000,304,11073638,-795,0,1761943365,15122.302184070002,181.15058660999784,50716.350675600006 2025-10-31,20:42:47.000,304,11073598,-795,0,1761943366,15122.315656689992,181.16468487000384,50716.231894560005 2025-10-31,20:42:48.000,304,11073614,-795,0,1761943367,15122.376283479993,181.12943921999977,50716.350675600006 2025-10-31,20:42:49.000,304,11073595,-795,0,1761943368,15122.383019790002,181.09419357000297,50716.350675600006 2025-10-31,20:42:50.000,304,11073614,-795,0,1761943369,15122.389756099998,181.0730461800049,50716.30875288 2025-10-31,20:42:51.000,304,11073625,-795,0,1761943370,15122.409965029998,181.0237022700021,50716.33670136 2025-10-31,20:42:52.000,304,11073618,-795,0,1761943371,15122.463855509988,181.00255488000403,50716.34368848001 2025-10-31,20:42:53.000,304,11073617,-795,0,1761943372,15122.497537059993,180.98140748999867,50716.32272712001 2025-10-31,20:42:54.000,304,11073628,-795,0,1761943373,15122.524482299988,180.9602601000006,50716.30176576001 2025-10-31,20:42:55.000,304,11073642,-795,0,1761943374,15122.585109089989,180.8968179299991,50716.378624080004 2025-10-31,20:42:56.000,304,11073617,-795,0,1761943375,15122.578372779994,180.8615722800023,50716.30875288 2025-10-31,20:42:57.000,304,11073606,-795,0,1761943376,15122.598581709994,180.84042489000421,50716.3856112 2025-10-31,20:42:58.000,304,11073662,-795,0,1761943377,15122.571636469998,180.7769827200027,50716.29477864 2025-10-31,20:42:59.000,304,11073628,-795,0,1761943378,15122.659208499994,180.73468793999928,50716.30875288 2025-10-31,20:43:00.000,304,11073639,-795,0,1761943379,15122.652472189999,180.69239316000312,50716.31574 2025-10-31,20:43:01.000,304,11073620,-795,0,1761943380,15122.70636266999,180.6641966399984,50716.32272712001 2025-10-31,20:43:02.000,304,11073588,-795,0,1761943381,15122.753516839999,180.58665620999818,50716.280804400005 2025-10-31,20:43:03.000,304,11073576,-795,0,1761943382,15122.800671009994,180.5514105600014,50716.16901048 2025-10-31,20:43:04.000,304,11073609,-795,0,1761943383,15122.84782517999,180.48091926000052,50716.17599760001 2025-10-31,20:43:05.000,304,11073623,-795,0,1761943384,15122.881506729995,180.417477089999,50716.15503624001 2025-10-31,20:43:06.000,304,11073603,-795,0,1761943385,15122.93539721,180.37518231000286,50716.12010064 2025-10-31,20:43:07.000,304,11073631,-795,0,1761943386,15122.91518828,180.33993665999878,50716.09913928 2025-10-31,20:43:08.000,304,11073631,-795,0,1761943387,15122.92866089999,180.31174014000135,50716.182984720006 2025-10-31,20:43:09.000,304,11073586,-795,0,1761943388,15122.982551379995,180.27649449000455,50716.113113520005 2025-10-31,20:43:10.000,304,11073630,-795,0,1761943389,15123.022969239995,180.21305232000304,50716.09913928 2025-10-31,20:43:11.000,304,11073607,-795,0,1761943390,15123.09033233999,180.18485579999833,50716.113113520005 2025-10-31,20:43:12.000,304,11073611,-795,0,1761943391,15123.13748651,180.1707575399996,50716.08516504001 2025-10-31,20:43:13.000,304,11073604,-795,0,1761943392,15123.204849609996,180.12846276000346,50716.127087759996 2025-10-31,20:43:14.000,304,11073650,-795,0,1761943393,15123.258740090001,180.10026623999875,50716.182984720006 2025-10-31,20:43:15.000,304,11073626,-795,0,1761943394,15123.299157950001,180.11436450000474,50716.13407488001 2025-10-31,20:43:16.000,304,11073635,-795,0,1761943395,15123.332839499992,180.02977493999788,50716.141062 2025-10-31,20:43:17.000,304,11073612,-795,0,1761943396,15123.366521049997,179.96633277000365,50716.15503624001 2025-10-31,20:43:18.000,304,11073627,-795,0,1761943397,15123.413675219992,179.95223450999765,50716.17599760001 2025-10-31,20:43:19.000,304,11073621,-795,0,1761943398,15123.447356769997,179.9099397300015,50716.15503624001 2025-10-31,20:43:20.000,304,11073600,-795,0,1761943399,15123.521456180002,179.86764494999807,50716.20394608001 2025-10-31,20:43:21.000,304,11073607,-795,0,1761943400,15123.575346659993,179.85354668999935,50716.2109332 2025-10-31,20:43:22.000,304,11073623,-795,0,1761943401,15123.615764519993,179.86764494999807,50716.26683016 2025-10-31,20:43:23.000,304,11073638,-795,0,1761943402,15123.662918689988,179.8253501700019,50716.29477864 2025-10-31,20:43:24.000,304,11073617,-795,0,1761943403,15123.723545479988,179.80420278000383,50716.30875288 2025-10-31,20:43:25.000,304,11073655,-795,0,1761943404,15123.790908579998,179.7266623500036,50716.33670136 2025-10-31,20:43:26.000,304,11073620,-795,0,1761943405,15123.817853819994,179.69141669999954,50716.2458688 2025-10-31,20:43:27.000,304,11073583,-795,0,1761943406,15123.858271679994,179.62797452999803,50716.26683016 2025-10-31,20:43:28.000,304,11073630,-795,0,1761943407,15123.898689539994,179.59272888000123,50716.25984304 2025-10-31,20:43:29.000,304,11073620,-795,0,1761943408,15123.999734189994,179.58567975000187,50716.25285592001 2025-10-31,20:43:30.000,304,11073623,-795,0,1761943409,15124.01320681,179.54338496999844,50716.20394608001 2025-10-31,20:43:31.000,304,11073594,-795,0,1761943410,15124.060360979995,179.4799428000042,50716.23888168 2025-10-31,20:43:32.000,304,11073644,-795,0,1761943411,15124.080569909995,179.43059889000142,50716.16901048 2025-10-31,20:43:33.000,304,11073608,-755,0,1761943412,15124.12772407999,179.38125497999863,50716.25984304 2025-10-31,20:43:34.000,304,11073609,-795,0,1761943413,15124.14793300999,179.34600933000183,50716.25984304 2025-10-31,20:43:35.000,304,11073651,-795,0,1761943414,15124.20855979999,179.28961628999969,50716.25984304 2025-10-31,20:43:36.000,304,11073644,-795,0,1761943415,15124.23550504,179.21912498999882,50716.21792032 2025-10-31,20:43:37.000,304,11073630,-795,0,1761943416,15124.26918658999,179.19797760000074,50716.231894560005 2025-10-31,20:43:38.000,304,11073619,-795,0,1761943417,15124.29613183,179.15568282000459,50716.25285592001 2025-10-31,20:43:39.000,304,11073619,-715,0,1761943418,15124.323077069996,179.09928978000244,50716.23888168 2025-10-31,20:43:40.000,304,11073614,-795,0,1761943419,15124.343285999996,179.09928978000244,50716.2109332 2025-10-31,20:43:41.000,304,11073640,-795,0,1761943420,15124.370231239991,179.08519152000372,50716.25984304 2025-10-31,20:43:42.000,304,11073591,-795,0,1761943421,15124.343285999996,179.06404412999836,50716.2109332 2025-10-31,20:43:43.000,304,11073652,-795,0,1761943422,15124.410649099991,179.01470022000285,50716.127087759996 2025-10-31,20:43:44.000,304,11073648,-795,0,1761943423,15124.437594340001,178.99355283000477,50716.17599760001 2025-10-31,20:43:45.000,304,11073611,-795,0,1761943424,15124.430858029991,178.97240543999942,50716.16901048 2025-10-31,20:43:46.000,304,11073593,-795,0,1761943425,15124.471275889991,179.02879848000157,50716.22490744001 2025-10-31,20:43:47.000,304,11073612,-795,0,1761943426,15124.511693749992,179.0217493500022,50716.280804400005 2025-10-31,20:43:48.000,304,11073644,-795,0,1761943427,15124.531902679992,179.01470022000285,50716.22490744001 2025-10-31,20:43:49.000,304,11073623,-795,0,1761943428,15124.538638990001,179.00060196000413,50716.14804912 2025-10-31,20:43:50.000,304,11073622,-795,0,1761943429,15124.552111609992,178.99355283000477,50716.13407488001 2025-10-31,20:43:51.000,304,11073635,-795,0,1761943430,15124.538638990001,179.0076510900035,50716.13407488001 2025-10-31,20:43:52.000,304,11073576,-795,0,1761943431,15124.558847920001,179.00060196000413,50716.07817792 2025-10-31,20:43:53.000,304,11073585,-795,0,1761943432,15124.612738399992,178.99355283000477,50716.14804912 2025-10-31,20:43:54.000,304,11073622,-795,0,1761943433,15124.626211019997,178.99355283000477,50716.15503624001 2025-10-31,20:43:55.000,304,11073634,-795,0,1761943434,15124.626211019997,178.97945456999878,50716.141062 2025-10-31,20:43:56.000,304,11073648,-795,0,1761943435,15124.619474710002,178.96535631000006,50716.141062 2025-10-31,20:43:57.000,304,11073623,-795,0,1761943436,15124.619474710002,179.02879848000157,50716.16901048 2025-10-31,20:43:58.000,304,11073629,-795,0,1761943437,15124.659892570002,179.04994586999965,50716.18997184 2025-10-31,20:43:59.000,304,11073648,-795,0,1761943438,15124.653156259992,179.0217493500022,50716.17599760001 2025-10-31,20:44:00.000,304,11073636,-795,0,1761943439,15124.639683640002,179.056994999999,50716.127087759996 2025-10-31,20:44:01.000,304,11073606,-795,0,1761943440,15124.666628879997,179.04994586999965,50716.14804912 2025-10-31,20:44:02.000,304,11073611,-795,0,1761943441,15124.700310430002,179.02879848000157,50716.064203680005 2025-10-31,20:44:03.000,304,11073592,-795,0,1761943442,15124.747464599997,179.02879848000157,50716.19695896 2025-10-31,20:44:04.000,304,11073636,-795,0,1761943443,15124.835036629993,179.01470022000285,50716.22490744001 2025-10-31,20:44:05.000,304,11073676,-795,0,1761943444,15124.855245559993,178.98650369999814,50716.2458688 2025-10-31,20:44:06.000,304,11073619,-795,0,1761943445,15124.922608659988,179.03584761000093,50716.20394608001 2025-10-31,20:44:07.000,304,11073605,-795,0,1761943446,15124.983235449989,179.06404412999836,50716.12010064 2025-10-31,20:44:08.000,304,11073619,-795,0,1761943447,15125.023653309989,179.08519152000372,50716.113113520005 2025-10-31,20:44:09.000,304,11073634,-795,0,1761943448,15125.091016409999,179.11338804000115,50716.14804912 2025-10-31,20:44:10.000,304,11073651,-795,0,1761943449,15125.12469795999,179.07109325999772,50716.127087759996 2025-10-31,20:44:11.000,304,11073611,-795,0,1761943450,15125.151643199999,179.056994999999,50716.13407488001 2025-10-31,20:44:12.000,304,11073665,-795,0,1761943451,15125.18532474999,179.06404412999836,50716.09215216 2025-10-31,20:44:13.000,304,11073664,-795,0,1761943452,15125.219006299994,179.04994586999965,50716.162023360004 2025-10-31,20:44:14.000,304,11073587,-795,0,1761943453,15125.239215229994,178.98650369999814,50716.13407488001 2025-10-31,20:44:15.000,304,11073625,-795,0,1761943454,15125.299842019995,179.00060196000413,50716.127087759996 2025-10-31,20:44:16.000,304,11073627,-795,0,1761943455,15125.31331464,178.99355283000477,50716.13407488001 2025-10-31,20:44:17.000,304,11073623,-795,0,1761943456,15125.30657832999,179.0076510900035,50716.2458688 2025-10-31,20:44:18.000,304,11073610,-795,0,1761943457,15125.29310571,178.95125805000134,50716.2109332 2025-10-31,20:44:19.000,304,11073633,-795,0,1761943458,15125.340259879995,178.9230615300039,50716.22490744001 2025-10-31,20:44:20.000,304,11073645,-795,0,1761943459,15125.360468809995,178.88076675000048,50716.23888168 2025-10-31,20:44:21.000,304,11073632,-795,0,1761943460,15125.3537325,178.81732457999897,50716.231894560005 2025-10-31,20:44:22.000,304,11073625,-795,0,1761943461,15125.39415036,178.76798067000345,50716.29477864 2025-10-31,20:44:23.000,304,11073633,-795,0,1761943462,15125.38741404999,178.7609315400041,50716.43452104 2025-10-31,20:44:24.000,304,11073664,-795,0,1761943463,15125.380677739995,178.71863676000066,50716.37163696001 2025-10-31,20:44:25.000,304,11073645,-795,0,1761943464,15125.40762297999,178.69044024000323,50716.44150816001 2025-10-31,20:44:26.000,304,11073632,-795,0,1761943465,15125.39415036,178.69044024000323,50716.47644376 2025-10-31,20:44:27.000,304,11073624,-795,0,1761943466,15125.39415036,178.65519458999916,50716.46945664001 2025-10-31,20:44:28.000,304,11073638,-795,0,1761943467,15125.37394143,178.61994894000236,50716.40657256 2025-10-31,20:44:29.000,304,11073635,-795,0,1761943468,15125.37394143,178.612899810003,50716.4554824 2025-10-31,20:44:30.000,304,11073603,-795,0,1761943469,15125.34699618999,178.62699807000172,50716.40657256 2025-10-31,20:44:31.000,304,11073629,-795,0,1761943470,15125.32678725999,178.59880155000428,50716.497405120004 2025-10-31,20:44:32.000,304,11073614,-795,0,1761943471,15125.27289678,178.57765415999893,50716.48343088 2025-10-31,20:44:33.000,304,11073601,-795,0,1761943472,15125.24595153999,178.55650677000085,50716.55330208 2025-10-31,20:44:34.000,304,11073648,-795,0,1761943473,15125.259424159995,178.55650677000085,50716.5253536 2025-10-31,20:44:35.000,304,11073620,-795,0,1761943474,15125.299842019995,178.5847032899983,50716.49041800001 2025-10-31,20:44:36.000,304,11073675,-795,0,1761943475,15125.239215229994,178.5847032899983,50716.50439224 2025-10-31,20:44:37.000,304,11073666,-795,0,1761943476,15125.28636939999,178.59880155000428,50716.58125056 2025-10-31,20:44:38.000,304,11073618,-795,0,1761943477,15125.26616046999,178.612899810003,50716.58125056 2025-10-31,20:44:39.000,304,11073622,-795,0,1761943478,15125.31331464,178.60585068000364,50716.53234072 2025-10-31,20:44:40.000,304,11073636,-795,0,1761943479,15125.34699618999,178.60585068000364,50716.42054680001 2025-10-31,20:44:41.000,304,11073630,-795,0,1761943480,15125.39415036,178.59175241999765,50716.47644376 2025-10-31,20:44:42.000,304,11073674,-795,0,1761943481,15125.45477715,178.60585068000364,50716.42753392 2025-10-31,20:44:43.000,304,11073631,-795,0,1761943482,15125.481722389995,178.55650677000085,50716.48343088 2025-10-31,20:44:44.000,304,11073628,-795,0,1761943483,15125.562558109996,178.5635559000002,50716.3856112 2025-10-31,20:44:45.000,304,11073628,-795,0,1761943484,15125.61644859,178.5142119900047,50716.350675600006 2025-10-31,20:44:46.000,304,11073632,-795,0,1761943485,15125.690547999991,178.5142119900047,50716.32272712001 2025-10-31,20:44:47.000,304,11073635,-795,0,1761943486,15125.744438479996,178.52126112000406,50716.32272712001 2025-10-31,20:44:48.000,304,11073633,-795,0,1761943487,15125.805065269997,178.5001137299987,50716.32272712001 2025-10-31,20:44:49.000,304,11073660,-795,0,1761943488,15125.865692059997,178.48601546999998,50716.378624080004 2025-10-31,20:44:50.000,304,11073658,-795,0,1761943489,15125.939791470002,178.47896634000062,50716.350675600006 2025-10-31,20:44:51.000,304,11073641,-795,0,1761943490,15125.980209330002,178.5142119900047,50716.30875288 2025-10-31,20:44:52.000,304,11073661,-795,0,1761943491,15126.027363499998,178.49306459999934,50716.28779152 2025-10-31,20:44:53.000,304,11073640,-795,0,1761943492,15126.108199219998,178.5142119900047,50716.33670136 2025-10-31,20:44:54.000,304,11073621,-795,0,1761943493,15126.081253979988,178.52126112000406,50716.28779152 2025-10-31,20:44:55.000,304,11073650,-795,0,1761943494,15126.182298629989,178.52126112000406,50716.33670136 2025-10-31,20:44:56.000,304,11073645,-795,0,1761943495,15126.229452799998,178.53535938000277,50716.31574 2025-10-31,20:44:57.000,304,11073608,-795,0,1761943496,15126.209243869998,178.52126112000406,50716.36464984 2025-10-31,20:44:58.000,304,11073619,-795,0,1761943497,15126.229452799998,178.5847032899983,50716.31574 2025-10-31,20:44:59.000,304,11073633,-795,0,1761943498,15126.269870659999,178.5635559000002,50716.36464984 2025-10-31,20:45:00.000,304,11073642,-795,0,1761943499,15126.256398039994,178.57765415999893,50716.47644376 2025-10-31,20:45:01.000,304,11073671,-795,0,1761943500,15126.242925419989,178.65519458999916,50716.44150816001 2025-10-31,20:45:02.000,304,11073652,-795,0,1761943501,15126.209243869998,178.63404720000108,50716.42054680001 2025-10-31,20:45:03.000,304,11073628,-795,0,1761943502,15126.162089699988,178.6974893700026,50716.53234072 2025-10-31,20:45:04.000,304,11073638,-795,0,1761943503,15126.168826009998,178.71863676000066,50716.46246952 2025-10-31,20:45:05.000,304,11073670,-795,0,1761943504,15126.128408149998,178.75388241000473,50716.497405120004 2025-10-31,20:45:06.000,304,11073616,-795,0,1761943505,15126.141880769988,178.78207893000217,50716.53234072 2025-10-31,20:45:07.000,304,11073645,-795,0,1761943506,15126.061045049988,178.84552110000368,50716.546314960004 2025-10-31,20:45:08.000,304,11073654,-795,0,1761943507,15126.034099809993,178.83847197000432,50716.56028920001 2025-10-31,20:45:09.000,304,11073660,-795,0,1761943508,15126.027363499998,178.84552110000368,50716.65810888001 2025-10-31,20:45:10.000,304,11073643,-795,0,1761943509,15125.986945639997,178.86666849000176,50716.616186160005 2025-10-31,20:45:11.000,304,11073643,-795,0,1761943510,15125.980209330002,178.8948650099992,50716.62317328 2025-10-31,20:45:12.000,304,11073644,-795,0,1761943511,15125.939791470002,178.8948650099992,50716.665096000004 2025-10-31,20:45:13.000,304,11073625,-795,0,1761943512,15125.912846229992,178.94420892000198,50716.72099296 2025-10-31,20:45:14.000,304,11073646,-795,0,1761943513,15125.939791470002,178.93715979000262,50716.69304448 2025-10-31,20:45:15.000,304,11073666,-795,0,1761943514,15125.966736709997,178.9230615300039,50716.665096000004 2025-10-31,20:45:16.000,304,11073661,-795,0,1761943515,15126.007154569998,178.9230615300039,50716.67907024001 2025-10-31,20:45:17.000,304,11073620,-795,0,1761943516,15126.027363499998,178.8948650099992,50716.76291568 2025-10-31,20:45:18.000,304,11073615,-795,0,1761943517,15126.054308739993,178.88076675000048,50716.74894144 2025-10-31,20:45:19.000,304,11073607,-795,0,1761943518,15126.094726599993,178.88076675000048,50716.69304448 2025-10-31,20:45:20.000,304,11073654,-795,0,1761943519,15126.114935529993,178.86666849000176,50716.665096000004 2025-10-31,20:45:21.000,304,11073655,-795,0,1761943520,15126.141880769988,178.80322632000025,50716.714005840004 2025-10-31,20:45:22.000,304,11073627,-795,0,1761943521,15126.135144459993,178.81732457999897,50716.686057360006 2025-10-31,20:45:23.000,304,11073608,-795,0,1761943522,15126.182298629989,178.78912806000153,50716.6301604 2025-10-31,20:45:24.000,304,11073622,-795,0,1761943523,15126.195771249993,178.73978414999874,50716.62317328 2025-10-31,20:45:25.000,304,11073607,-795,0,1761943524,15126.229452799998,178.7115876300013,50716.69304448 2025-10-31,20:45:26.000,304,11073646,-795,0,1761943525,15126.215980179993,178.6481454599998,50716.60221192 2025-10-31,20:45:27.000,304,11073607,-795,0,1761943526,15126.296815899994,178.66224371999851,50716.65112176 2025-10-31,20:45:28.000,304,11073639,-795,0,1761943527,15126.350706379999,178.59880155000428,50716.5952248 2025-10-31,20:45:29.000,304,11073613,-795,0,1761943528,15126.40459685999,178.5494576400015,50716.60221192 2025-10-31,20:45:30.000,304,11073590,-795,0,1761943529,15126.44501471999,178.45781895000255,50716.56028920001 2025-10-31,20:45:31.000,304,11073617,-795,0,1761943530,15126.44501471999,178.4648680800019,50716.4554824 2025-10-31,20:45:32.000,304,11073612,-795,0,1761943531,15126.51237782,178.35913113000424,50716.518366480006 2025-10-31,20:45:33.000,304,11073620,-795,0,1761943532,15126.52585043999,178.34503286999825,50716.5952248 2025-10-31,20:45:34.000,304,11073606,-795,0,1761943533,15126.48543257999,178.3027380900021,50716.57426344 2025-10-31,20:45:35.000,304,11073634,-795,0,1761943534,15126.52585043999,178.26044330999866,50716.47644376 2025-10-31,20:45:36.000,304,11073616,-795,0,1761943535,15126.54605936999,178.2040502700038,50716.51137936001 2025-10-31,20:45:37.000,304,11073638,-795,0,1761943536,15126.56626829999,178.21109940000315,50716.546314960004 2025-10-31,20:45:38.000,304,11073605,-795,0,1761943537,15126.539323059995,178.14060810000228,50716.62317328 2025-10-31,20:45:39.000,304,11073609,-795,0,1761943538,15126.51237782,178.13355897000292,50716.567276320005 2025-10-31,20:45:40.000,304,11073611,-795,0,1761943539,15126.46522364999,178.1053624499982,50716.55330208 2025-10-31,20:45:41.000,304,11073616,-795,0,1761943540,15126.4315421,178.1053624499982,50716.57426344 2025-10-31,20:45:42.000,304,11073627,-795,0,1761943541,15126.397860549994,178.0912641899995,50716.55330208 2025-10-31,20:45:43.000,304,11073630,-795,0,1761943542,15126.337233759994,178.0560185400027,50716.60221192 2025-10-31,20:45:44.000,304,11073640,-795,0,1761943543,15126.317024829994,178.0912641899995,50716.58125056 2025-10-31,20:45:45.000,304,11073614,-795,0,1761943544,15126.337233759994,178.1053624499982,50716.7000316 2025-10-31,20:45:46.000,304,11073601,-795,0,1761943545,15126.296815899994,178.14060810000228,50716.76291568 2025-10-31,20:45:47.000,304,11073614,-795,0,1761943546,15126.276606969994,178.154706360001,50716.76291568 2025-10-31,20:45:48.000,304,11073637,-795,0,1761943547,15126.215980179993,178.1899520099978,50716.67907024001 2025-10-31,20:45:49.000,304,11073623,-795,0,1761943548,15126.189034939998,178.21109940000315,50716.67208312 2025-10-31,20:45:50.000,304,11073633,-795,0,1761943549,15126.182298629989,178.28159070000402,50716.74894144 2025-10-31,20:45:51.000,304,11073619,-795,0,1761943550,15126.162089699988,178.3168363500008,50716.7000316 2025-10-31,20:45:52.000,304,11073541,-795,0,1761943551,15126.128408149998,178.4014259100004,50716.714005840004 2025-10-31,20:45:53.000,304,11073627,-795,0,1761943552,15126.128408149998,178.42962242999783,50716.67208312 2025-10-31,20:45:54.000,304,11073592,-795,0,1761943553,15126.121671839988,178.44372069000383,50716.665096000004 2025-10-31,20:45:55.000,304,11073621,-795,0,1761943554,15126.135144459993,178.50716285999806,50716.67208312 2025-10-31,20:45:56.000,304,11073670,-795,0,1761943555,15126.108199219998,178.54240851000213,50716.58823768001 2025-10-31,20:45:57.000,304,11073634,-795,0,1761943556,15126.101462909988,178.5494576400015,50716.60221192 2025-10-31,20:45:58.000,304,11073601,-795,0,1761943557,15126.087990289998,178.57060502999957,50716.62317328 2025-10-31,20:45:59.000,304,11073632,-795,0,1761943558,15126.087990289998,178.59175241999765,50716.6301604 2025-10-31,20:46:00.000,304,11073633,-795,0,1761943559,15126.081253979988,178.5847032899983,50716.58823768001 2025-10-31,20:46:01.000,304,11073647,-795,0,1761943560,15126.081253979988,178.62699807000172,50716.64413464 2025-10-31,20:46:02.000,304,11073628,-795,0,1761943561,15126.034099809993,178.612899810003,50716.60919904001 2025-10-31,20:46:03.000,304,11073628,-795,0,1761943562,15126.047572429998,178.612899810003,50716.6301604 2025-10-31,20:46:04.000,304,11073629,-795,0,1761943563,15126.034099809993,178.62699807000172,50716.665096000004 2025-10-31,20:46:05.000,304,11073643,-795,0,1761943564,15126.061045049988,178.59175241999765,50716.7000316 2025-10-31,20:46:06.000,304,11073660,-795,0,1761943565,15125.980209330002,178.57060502999957,50716.65810888001 2025-10-31,20:46:07.000,304,11073656,-795,0,1761943566,15125.953264089992,178.55650677000085,50716.686057360006 2025-10-31,20:46:08.000,304,11073643,-795,0,1761943567,15125.926318849997,178.5494576400015,50716.70701872001 2025-10-31,20:46:09.000,304,11073649,-795,0,1761943568,15125.865692059997,178.52831025000341,50716.72099296 2025-10-31,20:46:10.000,304,11073617,-795,0,1761943569,15125.858955750002,178.45781895000255,50716.69304448 2025-10-31,20:46:11.000,304,11073639,-795,0,1761943570,15125.791592649992,178.4507698200032,50716.734967200005 2025-10-31,20:46:12.000,304,11073627,-795,0,1761943571,15125.751174789992,178.39437678000104,50716.67208312 2025-10-31,20:46:13.000,304,11073634,-795,0,1761943572,15125.704020619996,178.35208200000488,50716.70701872001 2025-10-31,20:46:14.000,304,11073614,-795,0,1761943573,15125.643393829996,178.35913113000424,50716.74195432 2025-10-31,20:46:15.000,304,11073624,-795,0,1761943574,15125.5558218,178.28159070000402,50716.75592856001 2025-10-31,20:46:16.000,304,11073646,-795,0,1761943575,15125.47498608,178.2181485300025,50716.77688992001 2025-10-31,20:46:17.000,304,11073605,-795,0,1761943576,15125.46824976999,178.1899520099978,50716.76291568 2025-10-31,20:46:18.000,304,11073693,-795,0,1761943577,15125.441304529995,178.1194607100042,50716.839774 2025-10-31,20:46:19.000,304,11073624,-795,0,1761943578,15125.41435929,178.07716593000077,50716.81881264 2025-10-31,20:46:20.000,304,11073658,-795,0,1761943579,15125.36720511999,178.04192028000398,50716.783877040005 2025-10-31,20:46:21.000,304,11073652,-795,0,1761943580,15125.36720511999,177.9432324599984,50716.832786880004 2025-10-31,20:46:22.000,304,11073624,-795,0,1761943581,15125.360468809995,177.92913419999968,50716.86772248 2025-10-31,20:46:23.000,304,11073626,-795,0,1761943582,15125.320050949995,177.88683942000353,50716.87470960001 2025-10-31,20:46:24.000,304,11073597,-795,0,1761943583,15125.31331464,177.7811024699986,50716.94458080001 2025-10-31,20:46:25.000,304,11073666,-795,0,1761943584,15125.30657832999,177.76700420999987,50716.839774 2025-10-31,20:46:26.000,304,11073610,-795,0,1761943585,15125.320050949995,177.76700420999987,50716.91663232 2025-10-31,20:46:27.000,304,11073628,-795,0,1761943586,15125.340259879995,177.70356203999836,50716.95855504 2025-10-31,20:46:28.000,304,11073584,-795,0,1761943587,15125.340259879995,177.61897247999877,50716.9096452 2025-10-31,20:46:29.000,304,11073681,-795,0,1761943588,15125.340259879995,177.5978250900007,50716.902658080005 2025-10-31,20:46:30.000,304,11073629,-795,0,1761943589,15125.360468809995,177.56962857000326,50716.93759368 2025-10-31,20:46:31.000,304,11073649,-795,0,1761943590,15125.40762297999,177.5132355300011,50716.853748240006 2025-10-31,20:46:32.000,304,11073646,-795,0,1761943591,15125.400886669995,177.52028466000047,50716.84676112001 2025-10-31,20:46:33.000,304,11073650,-795,0,1761943592,15125.481722389995,177.46389161999832,50716.86772248 2025-10-31,20:46:34.000,304,11073616,-795,0,1761943593,15125.52887655999,177.45684248999896,50716.7699028 2025-10-31,20:46:35.000,304,11073568,-795,0,1761943594,15125.602975969996,177.44274423000024,50716.79086416 2025-10-31,20:46:36.000,304,11073623,-795,0,1761943595,15125.59623966,177.40749858000345,50716.76291568 2025-10-31,20:46:37.000,304,11073610,-795,0,1761943596,15125.629921209991,177.4004494500041,50716.74894144 2025-10-31,20:46:38.000,304,11073591,-795,0,1761943597,15125.717493240001,177.37930205999874,50716.665096000004 2025-10-31,20:46:39.000,304,11073576,-795,0,1761943598,15125.737702170001,177.3863511899981,50716.616186160005 2025-10-31,20:46:40.000,304,11073575,-795,0,1761943599,15125.737702170001,177.33700728000258,50716.69304448 2025-10-31,20:46:41.000,304,11073597,-795,0,1761943600,15125.798328960002,177.33700728000258,50716.70701872001 2025-10-31,20:46:42.000,304,11073592,-795,0,1761943601,15125.832010509992,177.29471249999915,50716.7000316 2025-10-31,20:46:43.000,304,11073594,-795,0,1761943602,15125.912846229992,177.28061424000043,50716.686057360006 2025-10-31,20:46:44.000,304,11073585,-795,0,1761943603,15125.892637299992,177.25946685000235,50716.65112176 2025-10-31,20:46:45.000,304,11073578,-795,0,1761943604,15125.973473019993,177.23127032999764,50716.7000316 2025-10-31,20:46:46.000,304,11073588,-795,0,1761943605,15126.013890879993,177.2030738100002,50716.665096000004 2025-10-31,20:46:47.000,304,11073601,-795,0,1761943606,15126.054308739993,177.16077903000405,50716.72798008001 2025-10-31,20:46:48.000,304,11073559,-795,0,1761943607,15126.087990289998,177.1678281600034,50716.7000316 2025-10-31,20:46:49.000,304,11073559,-795,0,1761943608,15126.114935529993,177.11143512000126,50716.7000316 2025-10-31,20:46:50.000,304,11073609,-795,0,1761943609,15126.141880769988,177.11143512000126,50716.72798008001 2025-10-31,20:46:51.000,304,11073575,-795,0,1761943610,15126.162089699988,177.07618947000446,50716.734967200005 2025-10-31,20:46:52.000,304,11073575,-795,0,1761943611,15126.189034939998,177.08323860000382,50716.7000316 2025-10-31,20:46:53.000,304,11073592,-795,0,1761943612,15126.215980179993,177.09733686000254,50716.714005840004 2025-10-31,20:46:54.000,304,11073587,-795,0,1761943613,15126.242925419989,177.04799294999975,50716.72798008001 2025-10-31,20:46:55.000,304,11073619,-795,0,1761943614,15126.256398039994,177.04799294999975,50716.686057360006 2025-10-31,20:46:56.000,304,11073585,-795,0,1761943615,15126.256398039994,177.0056981700036,50716.67907024001 2025-10-31,20:46:57.000,304,11073602,-795,0,1761943616,15126.256398039994,176.97750164999889,50716.65810888001 2025-10-31,20:46:58.000,304,11073617,-795,0,1761943617,15126.269870659999,177.0056981700036,50716.7000316 2025-10-31,20:46:59.000,304,11073585,-795,0,1761943618,15126.283343279989,176.99159991000488,50716.65810888001 2025-10-31,20:47:00.000,304,11073579,-795,0,1761943619,15126.303552209989,176.93520687000273,50716.6301604 2025-10-31,20:47:01.000,304,11073617,-795,0,1761943620,15126.34397006999,176.94930513000145,50716.6301604 2025-10-31,20:47:02.000,304,11073615,-795,0,1761943621,15126.310288519999,176.88586295999994,50716.5952248 2025-10-31,20:47:03.000,304,11073614,-795,0,1761943622,15126.357442689994,176.8576664400025,50716.58823768001 2025-10-31,20:47:04.000,304,11073591,-795,0,1761943623,15126.337233759994,176.8083225299997,50716.58125056 2025-10-31,20:47:05.000,304,11073579,-795,0,1761943624,15126.38438792999,176.78012601000228,50716.58125056 2025-10-31,20:47:06.000,304,11073551,-795,0,1761943625,15126.438278409994,176.72373297000013,50716.616186160005 2025-10-31,20:47:07.000,304,11073617,-795,0,1761943626,15126.44501471999,176.70258558000205,50716.57426344 2025-10-31,20:47:08.000,304,11073563,-795,0,1761943627,15126.47195996,176.66733992999798,50716.58125056 2025-10-31,20:47:09.000,304,11073586,-795,0,1761943628,15126.51237782,176.63209428000118,50716.616186160005 2025-10-31,20:47:10.000,304,11073580,-795,0,1761943629,15126.51237782,176.63209428000118,50716.567276320005 2025-10-31,20:47:11.000,304,11073626,-795,0,1761943630,15126.57300461,176.58979949999775,50716.58125056 2025-10-31,20:47:12.000,304,11073569,-795,0,1761943631,15126.59321354,176.56865210999968,50716.65810888001 2025-10-31,20:47:13.000,304,11073596,-795,0,1761943632,15126.62689508999,176.58979949999775,50716.5952248 2025-10-31,20:47:14.000,304,11073583,-795,0,1761943633,15126.680785569995,176.57570123999903,50716.58823768001 2025-10-31,20:47:15.000,304,11073600,-795,0,1761943634,15126.66731294999,176.60389776000375,50716.518366480006 2025-10-31,20:47:16.000,304,11073573,-795,0,1761943635,15126.721203429996,176.6461925399999,50716.46246952 2025-10-31,20:47:17.000,304,11073615,-795,0,1761943636,15126.74814866999,176.66733992999798,50716.518366480006 2025-10-31,20:47:18.000,304,11073561,-795,0,1761943637,15126.802039149996,176.6955364500027,50716.49041800001 2025-10-31,20:47:19.000,304,11073639,-795,0,1761943638,15126.8357207,176.73783122999885,50716.5253536 2025-10-31,20:47:20.000,304,11073598,-795,0,1761943639,15126.896347490001,176.76602775000356,50716.53234072 2025-10-31,20:47:21.000,304,11073559,-795,0,1761943640,15126.916556420001,176.8294699199978,50716.497405120004 2025-10-31,20:47:22.000,304,11073576,-795,0,1761943641,15126.963710589996,176.85061731000314,50716.43452104 2025-10-31,20:47:23.000,304,11073596,-795,0,1761943642,15126.997392140001,176.8576664400025,50716.497405120004 2025-10-31,20:47:24.000,304,11073610,-795,0,1761943643,15127.044546309997,176.8576664400025,50716.48343088 2025-10-31,20:47:25.000,304,11073633,-795,0,1761943644,15127.044546309997,176.83651905000443,50716.50439224 2025-10-31,20:47:26.000,304,11073589,-795,0,1761943645,15127.071491549992,176.8083225299997,50716.46945664001 2025-10-31,20:47:27.000,304,11073620,-795,0,1761943646,15127.118645720002,176.82242078999843,50716.50439224 2025-10-31,20:47:28.000,304,11073583,-795,0,1761943647,15127.152327269992,176.7448803599982,50716.47644376 2025-10-31,20:47:29.000,304,11073598,-795,0,1761943648,15127.165799889997,176.70258558000205,50716.47644376 2025-10-31,20:47:30.000,304,11073581,-795,0,1761943649,15127.192745129993,176.65324166999926,50716.51137936001 2025-10-31,20:47:31.000,304,11073613,-795,0,1761943650,15127.253371919993,176.5827503699984,50716.448495280005 2025-10-31,20:47:32.000,304,11073609,-795,0,1761943651,15127.253371919993,176.53340646000288,50716.40657256 2025-10-31,20:47:33.000,304,11073596,-795,0,1761943652,15127.334207639993,176.462915160002,50716.46945664001 2025-10-31,20:47:34.000,304,11073606,-795,0,1761943653,15127.381361809988,176.42062037999858,50716.5253536 2025-10-31,20:47:35.000,304,11073544,-795,0,1761943654,15127.435252289994,176.3853747300018,50716.497405120004 2025-10-31,20:47:36.000,304,11073611,-795,0,1761943655,15127.516088009994,176.32898168999964,50716.58823768001 2025-10-31,20:47:37.000,304,11073618,-795,0,1761943656,15127.590187419999,176.28668691000348,50716.567276320005 2025-10-31,20:47:38.000,304,11073614,-795,0,1761943657,15127.68449575999,176.27258865000476,50716.53932784001 2025-10-31,20:47:39.000,304,11073601,-795,0,1761943658,15127.73164993,176.27963778000412,50716.53234072 2025-10-31,20:47:40.000,304,11073623,-795,0,1761943659,15127.81248565,176.24439213000005,50716.51137936001 2025-10-31,20:47:41.000,304,11073595,-795,0,1761943660,15127.83269458,176.29373604000284,50716.48343088 2025-10-31,20:47:42.000,304,11073650,-795,0,1761943661,15127.82595826999,176.28668691000348,50716.497405120004 2025-10-31,20:47:43.000,304,11073576,-795,0,1761943662,15127.900057679995,176.31488343000092,50716.56028920001 2025-10-31,20:47:44.000,304,11073592,-795,0,1761943663,15127.90679398999,176.336030819999,50716.49041800001 2025-10-31,20:47:45.000,304,11073573,-795,0,1761943664,15127.879848749995,176.3501290799977,50716.518366480006 2025-10-31,20:47:46.000,304,11073608,-795,0,1761943665,15127.89332137,176.37127647000307,50716.5253536 2025-10-31,20:47:47.000,304,11073602,-795,0,1761943666,15127.83269458,176.35717821000435,50716.518366480006 2025-10-31,20:47:48.000,304,11073580,-795,0,1761943667,15127.78554040999,176.30783430000156,50716.53234072 2025-10-31,20:47:49.000,304,11073640,-795,0,1761943668,15127.78554040999,176.30783430000156,50716.55330208 2025-10-31,20:47:50.000,304,11073613,-795,0,1761943669,15127.78554040999,176.26553951999813,50716.60919904001 2025-10-31,20:47:51.000,304,11073576,-795,0,1761943670,15127.81248565,176.3007851700022,50716.60221192 2025-10-31,20:47:52.000,304,11073643,-795,0,1761943671,15127.758595169995,176.25849038999877,50716.546314960004 2025-10-31,20:47:53.000,304,11073638,-795,0,1761943672,15127.778804099995,176.20914648000326,50716.57426344 2025-10-31,20:47:54.000,304,11073568,-795,0,1761943673,15127.81248565,176.23029387000133,50716.64413464 2025-10-31,20:47:55.000,304,11073596,-795,0,1761943674,15127.799013029995,176.2373430000007,50716.686057360006 2025-10-31,20:47:56.000,304,11073598,-795,0,1761943675,15127.80574933999,176.22324474000197,50716.67208312 2025-10-31,20:47:57.000,304,11073588,-795,0,1761943676,15127.82595826999,176.22324474000197,50716.65112176 2025-10-31,20:47:58.000,304,11073642,-795,0,1761943677,15127.86637612999,176.23029387000133,50716.63714752001 2025-10-31,20:47:59.000,304,11073621,-795,0,1761943678,15127.90679398999,176.24439213000005,50716.67907024001 2025-10-31,20:48:00.000,304,11073626,-795,0,1761943679,15127.97415709,176.20914648000326,50716.686057360006 2025-10-31,20:48:01.000,304,11073618,-795,0,1761943680,15128.01457495,176.2020973500039,50716.64413464 2025-10-31,20:48:02.000,304,11073596,-795,0,1761943681,15128.001102329996,176.24439213000005,50716.60919904001 2025-10-31,20:48:03.000,304,11073590,-795,0,1761943682,15128.05499281,176.25849038999877,50716.6301604 2025-10-31,20:48:04.000,304,11073595,-795,0,1761943683,15128.041520189996,176.24439213000005,50716.58125056 2025-10-31,20:48:05.000,304,11073630,-795,0,1761943684,15128.108883289991,176.2373430000007,50716.60919904001 2025-10-31,20:48:06.000,304,11073618,-795,0,1761943685,15128.088674359991,176.25849038999877,50716.62317328 2025-10-31,20:48:07.000,304,11073624,-795,0,1761943686,15128.095410670001,176.27258865000476,50716.70701872001 2025-10-31,20:48:08.000,304,11073599,-795,0,1761943687,15128.081938049996,176.30783430000156,50716.65810888001 2025-10-31,20:48:09.000,304,11073618,-795,0,1761943688,15128.075201740001,176.37127647000307,50716.7000316 2025-10-31,20:48:10.000,304,11073617,-795,0,1761943689,15128.048256499991,176.3501290799977,50716.72798008001 2025-10-31,20:48:11.000,304,11073632,-795,0,1761943690,15128.01457495,176.3853747300018,50716.76291568 2025-10-31,20:48:12.000,304,11073595,-795,0,1761943691,15127.98762970999,176.40652211999986,50716.686057360006 2025-10-31,20:48:13.000,304,11073620,-795,0,1761943692,15127.95394816,176.46996429000137,50716.67907024001 2025-10-31,20:48:14.000,304,11073621,-795,0,1761943693,15127.92700291999,176.462915160002,50716.77688992001 2025-10-31,20:48:15.000,304,11073589,-795,0,1761943694,15127.9135303,176.47701342000073,50716.75592856001 2025-10-31,20:48:16.000,304,11073627,-795,0,1761943695,15127.879848749995,176.46996429000137,50716.72798008001 2025-10-31,20:48:17.000,304,11073619,-795,0,1761943696,15127.83269458,176.462915160002,50716.7699028 2025-10-31,20:48:18.000,304,11073601,-795,0,1761943697,15127.82595826999,176.3994729900005,50716.72798008001 2025-10-31,20:48:19.000,304,11073605,-795,0,1761943698,15127.839430889995,176.37127647000307,50716.783877040005 2025-10-31,20:48:20.000,304,11073618,-795,0,1761943699,15127.81248565,176.3501290799977,50716.734967200005 2025-10-31,20:48:21.000,304,11073602,-795,0,1761943700,15127.819221959995,176.31488343000092,50716.783877040005 2025-10-31,20:48:22.000,304,11073604,-795,0,1761943701,15127.859639819995,176.24439213000005,50716.81182552 2025-10-31,20:48:23.000,304,11073642,-795,0,1761943702,15127.89332137,176.19504822000454,50716.7699028 2025-10-31,20:48:24.000,304,11073587,-795,0,1761943703,15127.90679398999,176.15980257000047,50716.783877040005 2025-10-31,20:48:25.000,304,11073635,-795,0,1761943704,15127.9135303,176.0893112699996,50716.832786880004 2025-10-31,20:48:26.000,304,11073599,-795,0,1761943705,15127.94721184999,176.03996736000408,50716.81182552 2025-10-31,20:48:27.000,304,11073630,-795,0,1761943706,15127.96742077999,175.96947606000322,50716.783877040005 2025-10-31,20:48:28.000,304,11073626,-795,0,1761943707,15128.01457495,175.98357432000194,50716.734967200005 2025-10-31,20:48:29.000,304,11073608,-795,0,1761943708,15128.122355909996,175.9906234500013,50716.89567096001 2025-10-31,20:48:30.000,304,11073638,-795,0,1761943709,15128.102146979996,175.97652519000258,50716.853748240006 2025-10-31,20:48:31.000,304,11073633,-795,0,1761943710,15128.135828530001,176.00472171,50716.9096452 2025-10-31,20:48:32.000,304,11073624,-795,0,1761943711,15128.142564839996,176.00472171,50716.832786880004 2025-10-31,20:48:33.000,304,11073661,-795,0,1761943712,15128.135828530001,175.99767258000065,50716.93060656 2025-10-31,20:48:34.000,304,11073638,-795,0,1761943713,15128.115619600001,176.00472171,50716.9096452 2025-10-31,20:48:35.000,304,11073633,-795,0,1761943714,15128.122355909996,176.0258690999981,50716.86772248 2025-10-31,20:48:36.000,304,11073606,-795,0,1761943715,15128.075201740001,176.0540656200028,50716.89567096001 2025-10-31,20:48:37.000,304,11073591,-795,0,1761943716,15128.001102329996,176.0540656200028,50716.79785128 2025-10-31,20:48:38.000,304,11073647,-795,0,1761943717,15127.95394816,176.06816388000152,50716.82579976001 2025-10-31,20:48:39.000,304,11073608,-795,0,1761943718,15127.93373923,176.09636039999896,50716.951567920005 2025-10-31,20:48:40.000,304,11073661,-795,0,1761943719,15127.920266609995,176.10340952999832,50716.839774 2025-10-31,20:48:41.000,304,11073631,-795,0,1761943720,15127.879848749995,176.14570431000175,50716.88868384 2025-10-31,20:48:42.000,304,11073610,-795,0,1761943721,15127.89332137,176.12455692000367,50716.881696720004 2025-10-31,20:48:43.000,304,11073593,-795,0,1761943722,15127.879848749995,176.1175077900043,50716.93759368 2025-10-31,20:48:44.000,304,11073594,-795,0,1761943723,15127.88658505999,176.1175077900043,50716.881696720004 2025-10-31,20:48:45.000,304,11073613,-795,0,1761943724,15127.89332137,176.1175077900043,50716.93060656 2025-10-31,20:48:46.000,304,11073620,-795,0,1761943725,15127.86637612999,176.11045865999768,50716.9096452 2025-10-31,20:48:47.000,304,11073593,-795,0,1761943726,15127.85290351,176.08226214000024,50716.94458080001 2025-10-31,20:48:48.000,304,11073591,-795,0,1761943727,15127.81248565,176.08226214000024,50716.87470960001 2025-10-31,20:48:49.000,304,11073608,-795,0,1761943728,15127.82595826999,176.06816388000152,50716.92361944001 2025-10-31,20:48:50.000,304,11073591,-795,0,1761943729,15127.81248565,176.08226214000024,50716.88868384 2025-10-31,20:48:51.000,304,11073596,-795,0,1761943730,15127.778804099995,176.06111475000216,50716.93060656 2025-10-31,20:48:52.000,304,11073641,-795,0,1761943731,15127.758595169995,176.0540656200028,50716.89567096001 2025-10-31,20:48:53.000,304,11073620,-795,0,1761943732,15127.76533147999,176.0258690999981,50716.86073536 2025-10-31,20:48:54.000,304,11073648,-795,0,1761943733,15127.718177309995,175.97652519000258,50716.96554216 2025-10-31,20:48:55.000,304,11073641,-795,0,1761943734,15127.77206779,175.9412795399985,50716.93060656 2025-10-31,20:48:56.000,304,11073591,-795,0,1761943735,15127.76533147999,175.9412795399985,50716.93759368 2025-10-31,20:48:57.000,304,11073599,-795,0,1761943736,15127.778804099995,175.94832866999786,50716.95855504 2025-10-31,20:48:58.000,304,11073645,-795,0,1761943737,15127.75185886,175.96242693000386,50717.00746488 2025-10-31,20:48:59.000,304,11073613,-795,0,1761943738,15127.76533147999,175.9060338900017,50716.94458080001 2025-10-31,20:49:00.000,304,11073572,-795,0,1761943739,15127.79227672,175.91308302000107,50716.93060656 2025-10-31,20:49:01.000,304,11073623,-795,0,1761943740,15127.778804099995,175.91308302000107,50716.91663232 2025-10-31,20:49:02.000,304,11073603,-795,0,1761943741,15127.799013029995,175.89898476000235,50716.88868384 2025-10-31,20:49:03.000,304,11073617,-795,0,1761943742,15127.81248565,175.96242693000386,50716.881696720004 2025-10-31,20:49:04.000,304,11073620,-795,0,1761943743,15127.778804099995,175.96242693000386,50716.881696720004 2025-10-31,20:49:05.000,304,11073576,-795,0,1761943744,15127.80574933999,175.9906234500013,50716.94458080001 2025-10-31,20:49:06.000,304,11073596,-795,0,1761943745,15127.819221959995,175.99767258000065,50716.89567096001 2025-10-31,20:49:07.000,304,11073619,-795,0,1761943746,15127.79227672,176.01881996999873,50716.91663232 2025-10-31,20:49:08.000,304,11073632,-795,0,1761943747,15127.76533147999,176.03996736000408,50716.902658080005 2025-10-31,20:49:09.000,304,11073638,-795,0,1761943748,15127.75185886,176.0893112699996,50716.93060656 2025-10-31,20:49:10.000,304,11073628,-795,0,1761943749,15127.67102314,176.06111475000216,50716.91663232 2025-10-31,20:49:11.000,304,11073637,-795,0,1761943750,15127.67102314,176.09636039999896,50716.96554216 2025-10-31,20:49:12.000,304,11073589,-795,0,1761943751,15127.58345110999,176.08226214000024,50716.9096452 2025-10-31,20:49:13.000,304,11073605,-795,0,1761943752,15127.576714799994,176.07521301000088,50716.91663232 2025-10-31,20:49:14.000,304,11073616,-795,0,1761943753,15127.522824319989,176.0540656200028,50716.98650352 2025-10-31,20:49:15.000,304,11073610,-795,0,1761943754,15127.475670149994,176.07521301000088,50716.95855504 2025-10-31,20:49:16.000,304,11073594,-795,0,1761943755,15127.435252289994,176.06816388000152,50716.9795164 2025-10-31,20:49:17.000,304,11073597,-795,0,1761943756,15127.388098119998,176.03291823000473,50716.93060656 2025-10-31,20:49:18.000,304,11073612,-795,0,1761943757,15127.374625499993,176.03996736000408,50716.86772248 2025-10-31,20:49:19.000,304,11073634,-755,0,1761943758,15127.367889189998,176.03996736000408,50716.96554216 2025-10-31,20:49:20.000,304,11073609,-795,0,1761943759,15127.354416569993,176.09636039999896,50716.89567096001 2025-10-31,20:49:21.000,304,11073618,-795,0,1761943760,15127.347680259998,176.12455692000367,50716.853748240006 2025-10-31,20:49:22.000,304,11073607,-795,0,1761943761,15127.334207639993,176.14570431000175,50716.93759368 2025-10-31,20:49:23.000,304,11073603,-795,0,1761943762,15127.334207639993,176.15980257000047,50716.95855504 2025-10-31,20:49:24.000,304,11073595,-795,0,1761943763,15127.320735019988,176.18094995999854,50716.91663232 2025-10-31,20:49:25.000,304,11073568,-795,0,1761943764,15127.313998709993,176.19504822000454,50716.89567096001 2025-10-31,20:49:26.000,304,11073623,-795,0,1761943765,15127.287053469998,176.2373430000007,50716.96554216 2025-10-31,20:49:27.000,304,11073618,-795,0,1761943766,15127.233162989993,176.27963778000412,50716.97252928001 2025-10-31,20:49:28.000,304,11073628,-795,0,1761943767,15127.233162989993,176.30783430000156,50716.94458080001 2025-10-31,20:49:29.000,304,11073600,-795,0,1761943768,15127.239899300002,176.35717821000435,50716.951567920005 2025-10-31,20:49:30.000,304,11073632,-795,0,1761943769,15127.246635609998,176.32193256000028,50717.000477760004 2025-10-31,20:49:31.000,304,11073581,-795,0,1761943770,15127.226426679998,176.3994729900005,50716.902658080005 2025-10-31,20:49:32.000,304,11073638,-795,0,1761943771,15127.206217749997,176.3994729900005,50716.96554216 2025-10-31,20:49:33.000,304,11073629,-795,0,1761943772,15127.219690370002,176.3642273400037,50716.9096452 2025-10-31,20:49:34.000,304,11073624,-795,0,1761943773,15127.206217749997,176.41357124999922,50716.94458080001 2025-10-31,20:49:35.000,304,11073624,-795,0,1761943774,15127.172536199992,176.42766950999794,50716.99349064001 2025-10-31,20:49:36.000,304,11073620,-795,0,1761943775,15127.219690370002,176.42766950999794,50716.93060656 2025-10-31,20:49:37.000,304,11073604,-795,0,1761943776,15127.206217749997,176.41357124999922,50716.88868384 2025-10-31,20:49:38.000,304,11073552,-795,0,1761943777,15127.192745129993,176.46996429000137,50716.92361944001 2025-10-31,20:49:39.000,304,11073573,-795,0,1761943778,15127.206217749997,176.4488169000033,50716.97252928001 2025-10-31,20:49:40.000,304,11073612,-795,0,1761943779,15127.152327269992,176.49111167999945,50717.01445200001 2025-10-31,20:49:41.000,304,11073581,-795,0,1761943780,15127.165799889997,176.5122590700048,50717.000477760004 2025-10-31,20:49:42.000,304,11073608,-795,0,1761943781,15127.125382029997,176.5122590700048,50717.021439120006 2025-10-31,20:49:43.000,304,11073624,-795,0,1761943782,15127.098436790002,176.57570123999903,50717.01445200001 2025-10-31,20:49:44.000,304,11073618,-795,0,1761943783,15127.037810000002,176.6109468900031,50716.96554216 2025-10-31,20:49:45.000,304,11073580,-795,0,1761943784,15127.004128449997,176.66733992999798,50716.98650352 2025-10-31,20:49:46.000,304,11073629,-795,0,1761943785,15126.963710589996,176.67438906000461,50716.96554216 2025-10-31,20:49:47.000,304,11073583,-795,0,1761943786,15126.869402249991,176.7448803599982,50716.92361944001 2025-10-31,20:49:48.000,304,11073600,-795,0,1761943787,15126.802039149996,176.78012601000228,50716.94458080001 2025-10-31,20:49:49.000,304,11073599,-795,0,1761943788,15126.75488498,176.8083225299997,50717.00746488 2025-10-31,20:49:50.000,304,11073620,-795,0,1761943789,15126.72793973999,176.86471557000186,50716.9795164 2025-10-31,20:49:51.000,304,11073612,-795,0,1761943790,15126.67404926,176.91405948000465,50717.119258800005 2025-10-31,20:49:52.000,304,11073655,-795,0,1761943791,15126.62689508999,176.89996121999866,50717.10528456 2025-10-31,20:49:53.000,304,11073632,-795,0,1761943792,15126.61342247,176.9563542600008,50717.070348960006 2025-10-31,20:49:54.000,304,11073654,-795,0,1761943793,15126.60668615999,176.9422560000021,50717.070348960006 2025-10-31,20:49:55.000,304,11073609,-795,0,1761943794,15126.57300461,176.99159991000488,50717.070348960006 2025-10-31,20:49:56.000,304,11073642,-795,0,1761943795,15126.58647722999,176.99864904000424,50716.95855504 2025-10-31,20:49:57.000,304,11073621,-795,0,1761943796,15126.55279568,177.0056981700036,50716.98650352 2025-10-31,20:49:58.000,304,11073639,-795,0,1761943797,15126.559531989995,177.0056981700036,50716.98650352 2025-10-31,20:49:59.000,304,11073620,-795,0,1761943798,15126.57300461,177.03389469000103,50716.951567920005 2025-10-31,20:50:00.000,304,11073599,-795,0,1761943799,15126.57300461,177.02684556000168,50716.96554216 2025-10-31,20:50:01.000,304,11073621,-795,0,1761943800,15126.61342247,176.99864904000424,50717.021439120006 2025-10-31,20:50:02.000,304,11073654,-795,0,1761943801,15126.62689508999,176.99864904000424,50716.96554216 2025-10-31,20:50:03.000,304,11073619,-795,0,1761943802,15126.64710401999,176.99159991000488,50716.82579976001 2025-10-31,20:50:04.000,304,11073574,-795,0,1761943803,15126.62689508999,177.0056981700036,50716.91663232 2025-10-31,20:50:05.000,304,11073628,-795,0,1761943804,15126.67404926,177.01274730000296,50716.91663232 2025-10-31,20:50:06.000,304,11073608,-795,0,1761943805,15126.700994499995,176.99159991000488,50716.92361944001 2025-10-31,20:50:07.000,304,11073588,-795,0,1761943806,15126.65384033,177.03389469000103,50716.86772248 2025-10-31,20:50:08.000,304,11073610,-795,0,1761943807,15126.67404926,177.06209120999847,50716.86073536 2025-10-31,20:50:09.000,304,11073612,-795,0,1761943808,15126.660576639995,177.06209120999847,50716.951567920005 2025-10-31,20:50:10.000,304,11073606,-795,0,1761943809,15126.67404926,177.16077903000405,50716.94458080001 2025-10-31,20:50:11.000,304,11073643,-795,0,1761943810,15126.64710401999,177.18192642000213,50716.87470960001 2025-10-31,20:50:12.000,304,11073587,-795,0,1761943811,15126.64710401999,177.24536859000364,50716.82579976001 2025-10-31,20:50:13.000,304,11073613,-795,0,1761943812,15126.660576639995,177.2665159800017,50716.832786880004 2025-10-31,20:50:14.000,304,11073588,-795,0,1761943813,15126.620158779995,177.2876633699998,50716.79785128 2025-10-31,20:50:15.000,304,11073622,-795,0,1761943814,15126.61342247,177.2876633699998,50716.77688992001 2025-10-31,20:50:16.000,304,11073625,-795,0,1761943815,15126.68752187999,177.32995815000322,50716.783877040005 2025-10-31,20:50:17.000,304,11073609,-795,0,1761943816,15126.680785569995,177.3863511899981,50716.783877040005 2025-10-31,20:50:18.000,304,11073618,-795,0,1761943817,15126.70773080999,177.4004494500041,50716.81182552 2025-10-31,20:50:19.000,304,11073637,-795,0,1761943818,15126.680785569995,177.43569510000088,50716.74894144 2025-10-31,20:50:20.000,304,11073616,-795,0,1761943819,15126.64710401999,177.46389161999832,50716.75592856001 2025-10-31,20:50:21.000,304,11073633,-795,0,1761943820,15126.67404926,177.50618640000175,50716.783877040005 2025-10-31,20:50:22.000,304,11073617,-795,0,1761943821,15126.66731294999,177.54143204999855,50716.76291568 2025-10-31,20:50:23.000,304,11073642,-795,0,1761943822,15126.62689508999,177.5625794400039,50716.76291568 2025-10-31,20:50:24.000,304,11073608,-795,0,1761943823,15126.599949849995,177.62602160999813,50716.72798008001 2025-10-31,20:50:25.000,304,11073624,-795,0,1761943824,15126.60668615999,177.61897247999877,50716.74894144 2025-10-31,20:50:26.000,304,11073634,-795,0,1761943825,15126.620158779995,177.6612672600022,50716.69304448 2025-10-31,20:50:27.000,304,11073640,-795,0,1761943826,15126.61342247,177.68946377999964,50716.76291568 2025-10-31,20:50:28.000,304,11073635,-795,0,1761943827,15126.579740919995,177.70356203999836,50716.74894144 2025-10-31,20:50:29.000,304,11073626,-795,0,1761943828,15126.54605936999,177.77405333999923,50716.76291568 2025-10-31,20:50:30.000,304,11073642,-795,0,1761943829,15126.50564150999,177.83749551000074,50716.75592856001 2025-10-31,20:50:31.000,304,11073599,-795,0,1761943830,15126.519114129995,177.85159376999945,50716.832786880004 2025-10-31,20:50:32.000,304,11073636,-795,0,1761943831,15126.47195996,177.88683942000353,50716.80483840001 2025-10-31,20:50:33.000,304,11073657,-795,0,1761943832,15126.498905199995,177.90093768000224,50716.832786880004 2025-10-31,20:50:34.000,304,11073638,-795,0,1761943833,15126.51237782,177.9432324599984,50716.91663232 2025-10-31,20:50:35.000,304,11073636,-795,0,1761943834,15126.498905199995,177.96437985000375,50716.88868384 2025-10-31,20:50:36.000,304,11073585,-795,0,1761943835,15126.519114129995,177.98552724000183,50716.881696720004 2025-10-31,20:50:37.000,304,11073666,-795,0,1761943836,15126.55279568,178.01372375999927,50716.88868384 2025-10-31,20:50:38.000,304,11073644,-795,0,1761943837,15126.56626829999,177.99962550000055,50716.84676112001 2025-10-31,20:50:39.000,304,11073593,-795,0,1761943838,15126.54605936999,177.99962550000055,50716.77688992001 2025-10-31,20:50:40.000,304,11073624,-795,0,1761943839,15126.599949849995,177.9925763700012,50716.74894144 2025-10-31,20:50:41.000,304,11073619,-795,0,1761943840,15126.59321354,177.99962550000055,50716.72099296 2025-10-31,20:50:42.000,304,11073667,-795,0,1761943841,15126.66731294999,177.97847811000247,50716.79785128 2025-10-31,20:50:43.000,304,11073619,-795,0,1761943842,15126.70773080999,177.9573307200044,50716.81182552 2025-10-31,20:50:44.000,304,11073615,-795,0,1761943843,15126.73467605,177.9714289800031,50716.77688992001 2025-10-31,20:50:45.000,304,11073610,-795,0,1761943844,15126.781830219996,177.9432324599984,50716.79086416 2025-10-31,20:50:46.000,304,11073625,-795,0,1761943845,15126.81551177,177.92913419999968,50716.74195432 2025-10-31,20:50:47.000,304,11073624,-795,0,1761943846,15126.862665939996,177.88683942000353,50716.734967200005 2025-10-31,20:50:48.000,304,11073628,-795,0,1761943847,15126.923292729996,177.88683942000353,50716.74894144 2025-10-31,20:50:49.000,304,11073642,-795,0,1761943848,15126.977183210001,177.86569202999817,50716.7699028 2025-10-31,20:50:50.000,304,11073646,-795,0,1761943849,15127.031073689992,177.8445446400001,50716.67907024001 2025-10-31,20:50:51.000,304,11073636,-795,0,1761943850,15127.125382029997,177.86569202999817,50716.62317328 2025-10-31,20:50:52.000,304,11073639,-795,0,1761943851,15127.159063580002,177.83749551000074,50716.53932784001 2025-10-31,20:50:53.000,304,11073640,-795,0,1761943852,15127.239899300002,177.82339725000202,50716.64413464 2025-10-31,20:50:54.000,304,11073645,-795,0,1761943853,15127.266844539998,177.87979029000417,50716.60221192 2025-10-31,20:50:55.000,304,11073612,-795,0,1761943854,15127.334207639993,177.83044638000138,50716.58823768001 2025-10-31,20:50:56.000,304,11073600,-795,0,1761943855,15127.361152879988,177.78815159999795,50716.62317328 2025-10-31,20:50:57.000,304,11073653,-795,0,1761943856,15127.408307049998,177.8092989900033,50716.62317328 2025-10-31,20:50:58.000,304,11073599,-795,0,1761943857,15127.394834429993,177.8092989900033,50716.67907024001 2025-10-31,20:50:59.000,304,11073629,-795,0,1761943858,15127.401570739989,177.79520073000458,50716.6301604 2025-10-31,20:51:00.000,304,11073616,-795,0,1761943859,15127.415043359993,177.8092989900033,50716.60221192 2025-10-31,20:51:01.000,304,11073644,-795,0,1761943860,15127.421779669989,177.83044638000138,50716.686057360006 2025-10-31,20:51:02.000,304,11073647,-795,0,1761943861,15127.428515979998,177.82339725000202,50716.63714752001 2025-10-31,20:51:03.000,304,11073645,-795,0,1761943862,15127.394834429993,177.82339725000202,50716.53932784001 2025-10-31,20:51:04.000,304,11073635,-795,0,1761943863,15127.320735019988,177.8092989900033,50716.5952248 2025-10-31,20:51:05.000,304,11073636,-795,0,1761943864,15127.320735019988,177.83749551000074,50716.5952248 2025-10-31,20:51:06.000,304,11073648,-795,0,1761943865,15127.287053469998,177.81634812000266,50716.67907024001 2025-10-31,20:51:07.000,304,11073614,-795,0,1761943866,15127.233162989993,177.73175856000307,50716.616186160005 2025-10-31,20:51:08.000,304,11073622,-795,0,1761943867,15127.199481440002,177.70356203999836,50716.62317328 2025-10-31,20:51:09.000,304,11073613,-795,0,1761943868,15127.179272510002,177.6612672600022,50716.60221192 2025-10-31,20:51:10.000,304,11073620,-795,0,1761943869,15127.172536199992,177.59077596000134,50716.6301604 2025-10-31,20:51:11.000,304,11073631,-795,0,1761943870,15127.159063580002,177.52733378999983,50716.665096000004 2025-10-31,20:51:12.000,304,11073648,-795,0,1761943871,15127.172536199992,177.45684248999896,50716.616186160005 2025-10-31,20:51:13.000,304,11073628,-795,0,1761943872,15127.179272510002,177.37930205999874,50716.67907024001 2025-10-31,20:51:14.000,304,11073649,-795,0,1761943873,15127.233162989993,177.35815467000066,50716.70701872001 2025-10-31,20:51:15.000,304,11073615,-795,0,1761943874,15127.273580849993,177.3158598900045,50716.69304448 2025-10-31,20:51:16.000,304,11073586,-795,0,1761943875,15127.293789779993,177.30881075999787,50716.714005840004 2025-10-31,20:51:17.000,304,11073598,-795,0,1761943876,15127.340943949988,177.28061424000043,50716.7000316 2025-10-31,20:51:18.000,304,11073623,-795,0,1761943877,15127.354416569993,177.25946685000235,50716.616186160005 2025-10-31,20:51:19.000,304,11073594,-795,0,1761943878,15127.408307049998,177.3017616299985,50716.65810888001 2025-10-31,20:51:20.000,304,11073579,-795,0,1761943879,15127.455461219994,177.29471249999915,50716.63714752001 2025-10-31,20:51:21.000,304,11073626,-795,0,1761943880,15127.529560629999,177.34405641000194,50716.60221192 2025-10-31,20:51:22.000,304,11073624,-795,0,1761943881,15127.58345110999,177.36520380000002,50716.5253536 2025-10-31,20:51:23.000,304,11073602,-795,0,1761943882,15127.596923729994,177.4004494500041,50716.546314960004 2025-10-31,20:51:24.000,304,11073589,-795,0,1761943883,15127.67102314,177.45684248999896,50716.57426344 2025-10-31,20:51:25.000,304,11073633,-795,0,1761943884,15127.70470468999,177.46389161999832,50716.60919904001 2025-10-31,20:51:26.000,304,11073607,-795,0,1761943885,15127.80574933999,177.47798988000432,50716.5952248 2025-10-31,20:51:27.000,304,11073616,-795,0,1761943886,15127.87311244,177.50618640000175,50716.57426344 2025-10-31,20:51:28.000,304,11073616,-795,0,1761943887,15127.920266609995,177.52733378999983,50716.58823768001 2025-10-31,20:51:29.000,304,11073620,-795,0,1761943888,15127.97415709,177.5625794400039,50716.62317328 2025-10-31,20:51:30.000,304,11073611,-795,0,1761943889,15128.028047569991,177.5484811799979,50716.65112176 2025-10-31,20:51:31.000,304,11073597,-795,0,1761943890,15128.075201740001,177.5484811799979,50716.60919904001 2025-10-31,20:51:32.000,304,11073619,-795,0,1761943891,15128.115619600001,177.59077596000134,50716.567276320005 2025-10-31,20:51:33.000,304,11073620,-795,0,1761943892,15128.122355909996,177.5978250900007,50716.58125056 2025-10-31,20:51:34.000,304,11073618,-795,0,1761943893,15128.156037460001,177.59077596000134,50716.57426344 2025-10-31,20:51:35.000,304,11073598,-795,0,1761943894,15128.169510079992,177.6471690000035,50716.567276320005 2025-10-31,20:51:36.000,304,11073612,-795,0,1761943895,15128.230136869992,177.6471690000035,50716.546314960004 2025-10-31,20:51:37.000,304,11073600,-795,0,1761943896,15128.236873180002,177.62602160999813,50716.55330208 2025-10-31,20:51:38.000,304,11073605,-795,0,1761943897,15128.223400559997,177.61192334999942,50716.60221192 2025-10-31,20:51:39.000,304,11073628,-795,0,1761943898,15128.216664250001,177.5978250900007,50716.63714752001 2025-10-31,20:51:40.000,304,11073611,-795,0,1761943899,15128.243609489997,177.54143204999855,50716.64413464 2025-10-31,20:51:41.000,304,11073575,-795,0,1761943900,15128.216664250001,177.54143204999855,50716.60919904001 2025-10-31,20:51:42.000,304,11073621,-795,0,1761943901,15128.189719009992,177.48503901000367,50716.53932784001 2025-10-31,20:51:43.000,304,11073603,-795,0,1761943902,15128.216664250001,177.47798988000432,50716.57426344 2025-10-31,20:51:44.000,304,11073614,-795,0,1761943903,15128.223400559997,177.42864597000153,50716.567276320005 2025-10-31,20:51:45.000,304,11073622,-795,0,1761943904,15128.162773769996,177.37225292999938,50716.616186160005 2025-10-31,20:51:46.000,304,11073614,-795,0,1761943905,15128.162773769996,177.33700728000258,50716.686057360006 2025-10-31,20:51:47.000,304,11073638,-795,0,1761943906,15128.142564839996,177.3017616299985,50716.64413464 2025-10-31,20:51:48.000,304,11073610,-795,0,1761943907,15128.135828530001,177.2665159800017,50716.7000316 2025-10-31,20:51:49.000,304,11073606,-795,0,1761943908,15128.115619600001,177.24536859000364,50716.734967200005 2025-10-31,20:51:50.000,304,11073632,-795,0,1761943909,15128.001102329996,177.23831946000428,50716.67208312 2025-10-31,20:51:51.000,304,11073632,-795,0,1761943910,15127.96742077999,177.21717206999892,50716.65810888001 2025-10-31,20:51:52.000,304,11073632,-795,0,1761943911,15127.92700291999,177.19602468000085,50716.64413464 2025-10-31,20:51:53.000,304,11073612,-795,0,1761943912,15127.93373923,177.22422119999828,50716.74894144 2025-10-31,20:51:54.000,304,11073637,-795,0,1761943913,15127.920266609995,177.23127032999764,50716.7699028 2025-10-31,20:51:55.000,304,11073625,-795,0,1761943914,15127.83269458,177.19602468000085,50716.63714752001 2025-10-31,20:51:56.000,304,11073607,-795,0,1761943915,15127.88658505999,177.21012293999956,50716.74195432 2025-10-31,20:51:57.000,304,11073644,-795,0,1761943916,15127.80574933999,177.18192642000213,50716.783877040005 2025-10-31,20:51:58.000,304,11073627,-795,0,1761943917,15127.79227672,177.1889755500015,50716.79086416 2025-10-31,20:51:59.000,304,11073620,-795,0,1761943918,15127.81248565,177.19602468000085,50716.81182552 2025-10-31,20:52:00.000,304,11073607,-795,0,1761943919,15127.79227672,177.2030738100002,50716.81182552 2025-10-31,20:52:01.000,304,11073633,-795,0,1761943920,15127.799013029995,177.17487729000277,50716.80483840001 2025-10-31,20:52:02.000,304,11073636,-795,0,1761943921,15127.819221959995,177.1396316399987,50716.734967200005 2025-10-31,20:52:03.000,304,11073633,-795,0,1761943922,15127.859639819995,177.12553337999998,50716.76291568 2025-10-31,20:52:04.000,304,11073640,-795,0,1761943923,15127.89332137,177.11848425000062,50716.734967200005 2025-10-31,20:52:05.000,304,11073589,-795,0,1761943924,15127.96742077999,177.12553337999998,50716.7000316 2025-10-31,20:52:06.000,304,11073629,-795,0,1761943925,15127.97415709,177.08323860000382,50716.734967200005 2025-10-31,20:52:07.000,304,11073621,-795,0,1761943926,15128.068465429991,177.06209120999847,50716.74195432 2025-10-31,20:52:08.000,304,11073588,-795,0,1761943927,15128.169510079992,177.0550420799991,50716.72099296 2025-10-31,20:52:09.000,304,11073656,-795,0,1761943928,15128.236873180002,177.01979643000232,50716.714005840004 2025-10-31,20:52:10.000,304,11073599,-795,0,1761943929,15128.297499970002,177.04799294999975,50716.76291568 2025-10-31,20:52:11.000,304,11073634,-795,0,1761943930,15128.351390449992,177.01274730000296,50716.7000316 2025-10-31,20:52:12.000,304,11073601,-795,0,1761943931,15128.358126760002,176.99864904000424,50716.686057360006 2025-10-31,20:52:13.000,304,11073646,-795,0,1761943932,15128.405280929997,176.99159991000488,50716.665096000004 2025-10-31,20:52:14.000,304,11073602,-795,0,1761943933,15128.405280929997,176.97045251999953,50716.60221192 2025-10-31,20:52:15.000,304,11073621,-795,0,1761943934,15128.432226169993,176.9563542600008,50716.64413464 2025-10-31,20:52:16.000,304,11073629,-795,0,1761943935,15128.452435099993,176.97750164999889,50716.60221192 2025-10-31,20:52:17.000,304,11073618,-795,0,1761943936,15128.459171410002,176.97750164999889,50716.56028920001 2025-10-31,20:52:18.000,304,11073634,-795,0,1761943937,15128.479380340003,176.9422560000021,50716.5952248 2025-10-31,20:52:19.000,304,11073619,-795,0,1761943938,15128.479380340003,176.94930513000145,50716.57426344 2025-10-31,20:52:20.000,304,11073600,-795,0,1761943939,15128.459171410002,176.90701034999802,50716.62317328 2025-10-31,20:52:21.000,304,11073615,-795,0,1761943940,15128.445698789998,176.89996121999866,50716.6301604 2025-10-31,20:52:22.000,304,11073630,-795,0,1761943941,15128.465907719998,176.84356818000379,50716.58823768001 2025-10-31,20:52:23.000,304,11073617,-795,0,1761943942,15128.459171410002,176.83651905000443,50716.62317328 2025-10-31,20:52:24.000,304,11073644,-795,0,1761943943,15128.432226169993,176.7589786200042,50716.58823768001 2025-10-31,20:52:25.000,304,11073637,-795,0,1761943944,15128.438962480002,176.71668384000077,50716.58823768001 2025-10-31,20:52:26.000,304,11073620,-795,0,1761943945,15128.472644029993,176.65324166999926,50716.62317328 2025-10-31,20:52:27.000,304,11073586,-795,0,1761943946,15128.452435099993,176.5827503699984,50716.616186160005 2025-10-31,20:52:28.000,304,11073599,-795,0,1761943947,15128.479380340003,176.51930820000416,50716.6301604 2025-10-31,20:52:29.000,304,11073638,-795,0,1761943948,15128.499589269988,176.4981608099988,50716.65810888001 2025-10-31,20:52:30.000,304,11073614,-795,0,1761943949,15128.506325579998,176.39242386000114,50716.60919904001 2025-10-31,20:52:31.000,304,11073621,-795,0,1761943950,15128.566952369998,176.35717821000435,50716.5952248 2025-10-31,20:52:32.000,304,11073636,-795,0,1761943951,15128.566952369998,176.28668691000348,50716.5952248 2025-10-31,20:52:33.000,304,11073627,-795,0,1761943952,15128.587161299998,176.2020973500039,50716.57426344 2025-10-31,20:52:34.000,304,11073578,-795,0,1761943953,15128.634315469993,176.1386551800024,50716.57426344 2025-10-31,20:52:35.000,304,11073657,-795,0,1761943954,15128.667997019998,176.12455692000367,50716.60919904001 2025-10-31,20:52:36.000,304,11073640,-795,0,1761943955,15128.721887499989,176.08226214000024,50716.67907024001 2025-10-31,20:52:37.000,304,11073604,-795,0,1761943956,15128.742096429989,176.07521301000088,50716.665096000004 2025-10-31,20:52:38.000,304,11073623,-795,0,1761943957,15128.789250599999,175.99767258000065,50716.60221192 2025-10-31,20:52:39.000,304,11073625,-795,0,1761943958,15128.84314107999,176.01881996999873,50716.67208312 2025-10-31,20:52:40.000,304,11073644,-795,0,1761943959,15128.84987739,175.98357432000194,50716.67208312 2025-10-31,20:52:41.000,304,11073637,-795,0,1761943960,15128.89029525,175.98357432000194,50716.65810888001 2025-10-31,20:52:42.000,304,11073572,-795,0,1761943961,15128.917240489995,175.9553778000045,50716.60919904001 2025-10-31,20:52:43.000,304,11073557,-795,0,1761943962,15128.917240489995,175.94832866999786,50716.5952248 2025-10-31,20:52:44.000,304,11073651,-795,0,1761943963,15128.897031559995,175.89898476000235,50716.63714752001 2025-10-31,20:52:45.000,304,11073624,-795,0,1761943964,15128.90376786999,175.89898476000235,50716.62317328 2025-10-31,20:52:46.000,304,11073662,-795,0,1761943965,15128.95092204,175.84964084999956,50716.58823768001 2025-10-31,20:52:47.000,304,11073592,-795,0,1761943966,15128.96439465999,175.86373910999828,50716.57426344 2025-10-31,20:52:48.000,304,11073640,-795,0,1761943967,15128.97113097,175.82144433000212,50716.546314960004 2025-10-31,20:52:49.000,304,11073623,-795,0,1761943968,15128.998076209995,175.83554259000084,50716.56028920001 2025-10-31,20:52:50.000,304,11073592,-795,0,1761943969,15129.02502144999,175.85668997999892,50716.65112176 2025-10-31,20:52:51.000,304,11073597,-795,0,1761943970,15129.01154883,175.87783737000427,50716.5253536 2025-10-31,20:52:52.000,304,11073664,-795,0,1761943971,15129.02502144999,175.9060338900017,50716.53932784001 2025-10-31,20:52:53.000,304,11073648,-795,0,1761943972,15129.03175776,175.8707882400049,50716.546314960004 2025-10-31,20:52:54.000,304,11073645,-795,0,1761943973,15129.06543930999,175.91308302000107,50716.58125056 2025-10-31,20:52:55.000,304,11073617,-795,0,1761943974,15129.06543930999,175.91308302000107,50716.57426344 2025-10-31,20:52:56.000,304,11073602,-795,0,1761943975,15129.06543930999,175.96947606000322,50716.53932784001 2025-10-31,20:52:57.000,304,11073604,-795,0,1761943976,15129.06543930999,175.94832866999786,50716.53932784001 2025-10-31,20:52:58.000,304,11073630,-755,0,1761943977,15129.078911929995,175.96242693000386,50716.5952248 2025-10-31,20:52:59.000,304,11073596,-795,0,1761943978,15129.06543930999,175.9412795399985,50716.56028920001 2025-10-31,20:53:00.000,304,11073625,-795,0,1761943979,15129.099120859995,175.9271812799998,50716.63714752001 2025-10-31,20:53:01.000,304,11073612,-795,0,1761943980,15129.078911929995,175.87783737000427,50716.58125056 2025-10-31,20:53:02.000,304,11073604,-795,0,1761943981,15129.11259348,175.82144433000212,50716.57426344 2025-10-31,20:53:03.000,304,11073591,-795,0,1761943982,15129.15301134,175.80029694000405,50716.6301604 2025-10-31,20:53:04.000,304,11073594,-795,0,1761943983,15129.159747649996,175.75800216000061,50716.5952248 2025-10-31,20:53:05.000,304,11073595,-795,0,1761943984,15129.200165509996,175.75095303000126,50716.62317328 2025-10-31,20:53:06.000,304,11073602,-795,0,1761943985,15129.23384706,175.6945599899991,50716.665096000004 2025-10-31,20:53:07.000,304,11073602,-795,0,1761943986,15129.247319679991,175.67341260000103,50716.60919904001 2025-10-31,20:53:08.000,304,11073610,-795,0,1761943987,15129.301210159996,175.63816695000423,50716.5952248 2025-10-31,20:53:09.000,304,11073602,-795,0,1761943988,15129.341628019996,175.62406868999824,50716.665096000004 2025-10-31,20:53:10.000,304,11073631,-795,0,1761943989,15129.402254809997,175.60292130000016,50716.70701872001 2025-10-31,20:53:11.000,304,11073613,-795,0,1761943990,15129.415727430001,175.5958721700008,50716.74894144 2025-10-31,20:53:12.000,304,11073603,-795,0,1761943991,15129.462881599997,175.5958721700008,50716.70701872001 2025-10-31,20:53:13.000,304,11073588,-795,0,1761943992,15129.516772080002,175.58177391000208,50716.69304448 2025-10-31,20:53:14.000,304,11073553,-795,0,1761943993,15129.543717319997,175.58882304000144,50716.6301604 2025-10-31,20:53:15.000,304,11073630,-715,0,1761943994,15129.617816730002,175.58177391000208,50716.67208312 2025-10-31,20:53:16.000,304,11073602,-795,0,1761943995,15129.664970899998,175.58177391000208,50716.65810888001 2025-10-31,20:53:17.000,304,11073620,-795,0,1761943996,15129.766015549998,175.62406868999824,50716.665096000004 2025-10-31,20:53:18.000,304,11073621,-795,0,1761943997,15129.779488169988,175.60292130000016,50716.616186160005 2025-10-31,20:53:19.000,304,11073589,-795,0,1761943998,15129.799697099988,175.60292130000016,50716.6301604 2025-10-31,20:53:20.000,304,11073631,-795,0,1761943999,15129.853587579993,175.6593143400023,50716.546314960004 2025-10-31,20:53:21.000,304,11073635,-795,0,1761944000,15129.880532819989,175.68751085999975,50716.60919904001 2025-10-31,20:53:22.000,304,11073638,-795,0,1761944001,15129.860323889989,175.71570738000446,50716.49041800001 2025-10-31,20:53:23.000,304,11073565,-715,0,1761944002,15129.894005439994,175.75800216000061,50716.5253536 2025-10-31,20:53:24.000,304,11073653,-795,0,1761944003,15129.880532819989,175.7439039000019,50716.49041800001 2025-10-31,20:53:25.000,304,11073593,-595,0,1761944004,15129.914214369994,175.7791495499987,50716.497405120004 2025-10-31,20:53:26.000,304,11073610,-795,0,1761944005,15129.860323889989,175.7932478100047,50716.42753392 2025-10-31,20:53:27.000,304,11073620,-795,0,1761944006,15129.840114959989,175.8073460700034,50716.50439224 2025-10-31,20:53:28.000,304,11073597,-795,0,1761944007,15129.819906029988,175.82144433000212,50716.46945664001 2025-10-31,20:53:29.000,304,11073581,-795,0,1761944008,15129.772751859993,175.80029694000405,50716.46945664001 2025-10-31,20:53:30.000,304,11073593,-795,0,1761944009,15129.745806619998,175.82849346000148,50716.46945664001 2025-10-31,20:53:31.000,304,11073626,-795,0,1761944010,15129.752542929993,175.85668997999892,50716.53932784001 2025-10-31,20:53:32.000,304,11073604,-795,0,1761944011,15129.725597689998,175.82144433000212,50716.399585440005 2025-10-31,20:53:33.000,304,11073574,-795,0,1761944012,15129.732333999993,175.81439520000276,50716.46945664001 2025-10-31,20:53:34.000,304,11073614,-795,0,1761944013,15129.732333999993,175.75095303000126,50716.497405120004 2025-10-31,20:53:35.000,304,11073642,-795,0,1761944014,15129.725597689998,175.71570738000446,50716.60919904001 2025-10-31,20:53:36.000,304,11073600,-795,0,1761944015,15129.786224479998,175.67341260000103,50716.686057360006 2025-10-31,20:53:37.000,304,11073575,-795,0,1761944016,15129.819906029988,175.6452160800036,50716.74894144 2025-10-31,20:53:38.000,304,11073610,-795,0,1761944017,15129.867060199998,175.58882304000144,50716.72099296 2025-10-31,20:53:39.000,304,11073582,-795,0,1761944018,15129.927686989999,175.55357739000465,50716.72798008001 2025-10-31,20:53:40.000,304,11073613,-795,0,1761944019,15129.954632229994,175.47603696000442,50716.70701872001 2025-10-31,20:53:41.000,304,11073601,-795,0,1761944020,15130.00178639999,175.45488956999907,50716.72798008001 2025-10-31,20:53:42.000,304,11073602,-795,0,1761944021,15130.096094739994,175.45488956999907,50716.5952248 2025-10-31,20:53:43.000,304,11073641,-795,0,1761944022,15130.12977629,175.40554566000355,50716.64413464 2025-10-31,20:53:44.000,304,11073622,-795,0,1761944023,15130.16345783999,175.3843982699982,50716.67907024001 2025-10-31,20:53:45.000,304,11073603,-795,0,1761944024,15130.237557249995,175.42669305000163,50716.63714752001 2025-10-31,20:53:46.000,304,11073586,-795,0,1761944025,15130.29144773,175.39144740000484,50716.69304448 2025-10-31,20:53:47.000,304,11073584,-795,0,1761944026,15130.29144773,175.40554566000355,50716.616186160005 2025-10-31,20:53:48.000,304,11073545,-795,0,1761944027,15130.358810829995,175.4125947900029,50716.616186160005 2025-10-31,20:53:49.000,304,11073643,-795,0,1761944028,15130.39249238,175.42669305000163,50716.6301604 2025-10-31,20:53:50.000,304,11073598,-795,0,1761944029,15130.466591789991,175.433742180001,50716.62317328 2025-10-31,20:53:51.000,304,11073557,-795,0,1761944030,15130.439646549996,175.49013522000314,50716.58125056 2025-10-31,20:53:52.000,304,11073622,-795,0,1761944031,15130.513745960001,175.49013522000314,50716.497405120004 2025-10-31,20:53:53.000,304,11073606,-795,0,1761944032,15130.547427509991,175.51128261000122,50716.53932784001 2025-10-31,20:53:54.000,304,11073563,-795,0,1761944033,15130.587845369992,175.55357739000465,50716.64413464 2025-10-31,20:53:55.000,304,11073591,-795,0,1761944034,15130.621526919997,175.58177391000208,50716.62317328 2025-10-31,20:53:56.000,304,11073580,-795,0,1761944035,15130.655208470002,175.60997042999952,50716.65112176 2025-10-31,20:53:57.000,304,11073622,-795,0,1761944036,15130.715835260002,175.63816695000423,50716.64413464 2025-10-31,20:53:58.000,304,11073610,-795,0,1761944037,15130.749516809992,175.65226521000295,50716.6301604 2025-10-31,20:53:59.000,304,11073618,-795,0,1761944038,15130.776462050002,175.66636347000167,50716.60221192 2025-10-31,20:54:00.000,304,11073600,-795,0,1761944039,15130.850561459993,175.70160911999847,50716.616186160005 2025-10-31,20:54:01.000,304,11073619,-795,0,1761944040,15130.877506700002,175.6593143400023,50716.64413464 2025-10-31,20:54:02.000,304,11073563,-795,0,1761944041,15130.857297770002,175.68751085999975,50716.616186160005 2025-10-31,20:54:03.000,304,11073619,-795,0,1761944042,15130.897715630002,175.68751085999975,50716.7000316 2025-10-31,20:54:04.000,304,11073617,-795,0,1761944043,15130.870770389993,175.67341260000103,50716.616186160005 2025-10-31,20:54:05.000,304,11073611,-795,0,1761944044,15130.904451939998,175.65226521000295,50716.67907024001 2025-10-31,20:54:06.000,304,11073600,-795,0,1761944045,15130.911188249993,175.62406868999824,50716.65112176 2025-10-31,20:54:07.000,304,11073564,-795,0,1761944046,15130.904451939998,175.60292130000016,50716.616186160005 2025-10-31,20:54:08.000,304,11073578,-795,0,1761944047,15130.877506700002,175.58882304000144,50716.72099296 2025-10-31,20:54:09.000,304,11073617,-795,0,1761944048,15130.890979319993,175.55357739000465,50716.62317328 2025-10-31,20:54:10.000,304,11073612,-795,0,1761944049,15130.904451939998,175.52538086999994,50716.714005840004 2025-10-31,20:54:11.000,304,11073603,-795,0,1761944050,15130.904451939998,175.53947912999865,50716.665096000004 2025-10-31,20:54:12.000,304,11073581,-795,0,1761944051,15130.931397179993,175.5324299999993,50716.67907024001 2025-10-31,20:54:13.000,304,11073577,-795,0,1761944052,15130.958342419988,175.48308609000378,50716.76291568 2025-10-31,20:54:14.000,304,11073572,-795,0,1761944053,15131.005496589998,175.45488956999907,50716.67208312 2025-10-31,20:54:15.000,304,11073593,-795,0,1761944054,15131.059387069989,175.47603696000442,50716.69304448 2025-10-31,20:54:16.000,304,11073601,-795,0,1761944055,15131.099804929989,175.433742180001,50716.686057360006 2025-10-31,20:54:17.000,304,11073582,-795,0,1761944056,15131.167168029999,175.42669305000163,50716.69304448 2025-10-31,20:54:18.000,304,11073582,-795,0,1761944057,15131.173904339994,175.40554566000355,50716.72798008001 2025-10-31,20:54:19.000,304,11073597,-795,0,1761944058,15131.234531129994,175.39144740000484,50716.69304448 2025-10-31,20:54:20.000,304,11073596,-795,0,1761944059,15131.32883947,175.37030000999948,50716.734967200005 2025-10-31,20:54:21.000,304,11073608,-795,0,1761944060,15131.42988412,175.3843982699982,50716.70701872001 2025-10-31,20:54:22.000,304,11073630,-795,0,1761944061,15131.456829359995,175.36325088000012,50716.65112176 2025-10-31,20:54:23.000,304,11073610,-795,0,1761944062,15131.537665079995,175.36325088000012,50716.72798008001 2025-10-31,20:54:24.000,304,11073562,-795,0,1761944063,15131.57134663,175.35620175000076,50716.7000316 2025-10-31,20:54:25.000,304,11073604,-795,0,1761944064,15131.63197342,175.36325088000012,50716.686057360006 2025-10-31,20:54:26.000,304,11073641,-795,0,1761944065,15131.62523710999,175.37030000999948,50716.65112176 2025-10-31,20:54:27.000,304,11073626,-795,0,1761944066,15131.63197342,175.36325088000012,50716.62317328 2025-10-31,20:54:28.000,304,11073675,-795,0,1761944067,15131.645446039991,175.34210349000205,50716.5952248 2025-10-31,20:54:29.000,304,11073603,-795,0,1761944068,15131.658918659996,175.37734913999884,50716.64413464 2025-10-31,20:54:30.000,304,11073644,-795,0,1761944069,15131.67239128,175.3350543600027,50716.58823768001 2025-10-31,20:54:31.000,304,11073652,-795,0,1761944070,15131.67239128,175.34210349000205,50716.65112176 2025-10-31,20:54:32.000,304,11073621,-795,0,1761944071,15131.618500799996,175.3491526200014,50716.6301604 2025-10-31,20:54:33.000,304,11073616,-795,0,1761944072,15131.645446039991,175.3139069700046,50716.74195432 2025-10-31,20:54:34.000,304,11073627,-795,0,1761944073,15131.679127589996,175.27866132000054,50716.70701872001 2025-10-31,20:54:35.000,304,11073680,-795,0,1761944074,15131.706072829991,175.25751393000246,50716.76291568 2025-10-31,20:54:36.000,304,11073583,-795,0,1761944075,15131.719545449996,175.20817001999967,50716.734967200005 2025-10-31,20:54:37.000,304,11073614,-795,0,1761944076,15131.773435930001,175.19407176000095,50716.686057360006 2025-10-31,20:54:38.000,304,11073604,-795,0,1761944077,15131.834062720001,175.14472784999816,50716.67208312 2025-10-31,20:54:39.000,304,11073650,-795,0,1761944078,15131.941843679997,175.12358046000008,50716.70701872001 2025-10-31,20:54:40.000,304,11073666,-795,0,1761944079,15132.090042499993,175.09538394000265,50716.77688992001 2025-10-31,20:54:41.000,304,11073628,-795,0,1761944080,15132.204559769998,175.0883348100033,50716.74195432 2025-10-31,20:54:42.000,304,11073586,-795,0,1761944081,15132.298868109989,175.05308915999922,50716.6301604 2025-10-31,20:54:43.000,304,11073640,-795,0,1761944082,15132.406649069999,174.9896469899977,50716.67208312 2025-10-31,20:54:44.000,304,11073604,-795,0,1761944083,15132.52790265,174.96849959999963,50716.665096000004 2025-10-31,20:54:45.000,304,11073594,-795,0,1761944084,15132.60873837,174.9403030800022,50716.65112176 2025-10-31,20:54:46.000,304,11073578,-795,0,1761944085,15132.736728259995,174.8768609100007,50716.686057360006 2025-10-31,20:54:47.000,304,11073573,-795,0,1761944086,15132.8310366,174.86981178000133,50716.74894144 2025-10-31,20:54:48.000,304,11073596,-795,0,1761944087,15132.898399699996,174.80636960999982,50716.65112176 2025-10-31,20:54:49.000,304,11073589,-795,0,1761944088,15132.945553869991,174.78522222000174,50716.6301604 2025-10-31,20:54:50.000,304,11073591,-795,0,1761944089,15132.945553869991,174.7429274399983,50716.567276320005 2025-10-31,20:54:51.000,304,11073615,-795,0,1761944090,15132.965762799991,174.70063266000216,50716.6301604 2025-10-31,20:54:52.000,304,11073595,-795,0,1761944091,15132.979235419996,174.65128874999937,50716.69304448 2025-10-31,20:54:53.000,304,11073582,-795,0,1761944092,15133.006180659992,174.63719049000065,50716.665096000004 2025-10-31,20:54:54.000,304,11073579,-795,0,1761944093,15132.999444349996,174.60194484000385,50716.72798008001 2025-10-31,20:54:55.000,304,11073614,-795,0,1761944094,15132.979235419996,174.57374831999914,50716.69304448 2025-10-31,20:54:56.000,304,11073622,-795,0,1761944095,15132.972499110001,174.5103061500049,50716.72099296 2025-10-31,20:54:57.000,304,11073591,-795,0,1761944096,15133.026389589992,174.53850267000234,50716.6301604 2025-10-31,20:54:58.000,304,11073597,-795,0,1761944097,15133.033125900001,174.4962078899989,50716.67208312 2025-10-31,20:54:59.000,304,11073570,-795,0,1761944098,15133.113961620002,174.52440441000363,50716.65112176 2025-10-31,20:55:00.000,304,11073626,-795,0,1761944099,15133.134170550002,174.50325701999827,50716.67208312 2025-10-31,20:55:01.000,304,11073616,-795,0,1761944100,15133.221742579997,174.46801137000148,50716.82579976001 2025-10-31,20:55:02.000,304,11073594,-795,0,1761944101,15133.289105679993,174.4821096300002,50716.65810888001 2025-10-31,20:55:03.000,304,11073634,-795,0,1761944102,15133.396886639988,174.48915875999955,50716.6301604 2025-10-31,20:55:04.000,304,11073621,-795,0,1761944103,15133.464249739998,174.45391311000276,50716.616186160005 2025-10-31,20:55:05.000,304,11073573,-795,0,1761944104,15133.558558079989,174.45391311000276,50716.665096000004 2025-10-31,20:55:06.000,304,11073574,-795,0,1761944105,15133.598975939989,174.47506050000084,50716.62317328 2025-10-31,20:55:07.000,304,11073593,-795,0,1761944106,15133.646130109999,174.4821096300002,50716.7000316 2025-10-31,20:55:08.000,304,11073658,-795,0,1761944107,15133.632657489994,174.46801137000148,50716.67208312 2025-10-31,20:55:09.000,304,11073610,-795,0,1761944108,15133.632657489994,174.5103061500049,50716.69304448 2025-10-31,20:55:10.000,304,11073599,-795,0,1761944109,15133.666339039999,174.55965006000042,50716.70701872001 2025-10-31,20:55:11.000,304,11073582,-795,0,1761944110,15133.65960272999,174.57374831999914,50716.714005840004 2025-10-31,20:55:12.000,304,11073591,-795,0,1761944111,15133.565294389999,174.58784657999786,50716.6301604 2025-10-31,20:55:13.000,304,11073610,-795,0,1761944112,15133.63939379999,174.55965006000042,50716.67208312 2025-10-31,20:55:14.000,304,11073596,-795,0,1761944113,15133.612448559994,174.55260093000106,50716.70701872001 2025-10-31,20:55:15.000,304,11073589,-795,0,1761944114,15133.572030699994,174.56669918999978,50716.686057360006 2025-10-31,20:55:16.000,304,11073627,-795,0,1761944115,15133.531612839994,174.5948957100045,50716.67208312 2025-10-31,20:55:17.000,304,11073629,-795,0,1761944116,15133.477722359989,174.61604310000257,50716.75592856001 2025-10-31,20:55:18.000,304,11073619,-795,0,1761944117,15133.437304499988,174.6089939700032,50716.74195432 2025-10-31,20:55:19.000,304,11073661,-795,0,1761944118,15133.444040809998,174.60194484000385,50716.77688992001 2025-10-31,20:55:20.000,304,11073650,-795,0,1761944119,15133.437304499988,174.53145354000299,50716.86772248 2025-10-31,20:55:21.000,304,11073600,-795,0,1761944120,15133.430568189993,174.5103061500049,50716.92361944001 2025-10-31,20:55:22.000,304,11073622,-795,0,1761944121,15133.457513429988,174.4821096300002,50716.86073536 2025-10-31,20:55:23.000,304,11073609,-795,0,1761944122,15133.538349149989,174.42571658999805,50716.7699028 2025-10-31,20:55:24.000,304,11073624,-795,0,1761944123,15133.558558079989,174.3834218100019,50716.77688992001 2025-10-31,20:55:25.000,304,11073629,-795,0,1761944124,15133.612448559994,174.35522529000446,50716.734967200005 2025-10-31,20:55:26.000,304,11073644,-795,0,1761944125,15133.673075349994,174.31293051000102,50716.75592856001 2025-10-31,20:55:27.000,304,11073635,-795,0,1761944126,15133.74717476,174.24948833999952,50716.70701872001 2025-10-31,20:55:28.000,304,11073610,-795,0,1761944127,15133.80106523999,174.22834095000144,50716.69304448 2025-10-31,20:55:29.000,304,11073589,-795,0,1761944128,15133.92905513,174.19309530000464,50716.70701872001 2025-10-31,20:55:30.000,304,11073624,-795,0,1761944129,15133.956000369995,174.16489877999993,50716.63714752001 2025-10-31,20:55:31.000,304,11073589,-795,0,1761944130,15134.016627159996,174.14375139000185,50716.67907024001 2025-10-31,20:55:32.000,304,11073587,-795,0,1761944131,15134.13114443,174.09440747999906,50716.67907024001 2025-10-31,20:55:33.000,304,11073654,-795,0,1761944132,15134.225452769992,174.10145660999842,50716.72099296 2025-10-31,20:55:34.000,304,11073638,-795,0,1761944133,15134.259134319997,174.10145660999842,50716.63714752001 2025-10-31,20:55:35.000,304,11073607,-795,0,1761944134,15134.319761109997,174.08030922000034,50716.67208312 2025-10-31,20:55:36.000,304,11073621,-795,0,1761944135,15134.380387899997,174.10145660999842,50716.60919904001 2025-10-31,20:55:37.000,304,11073609,-795,0,1761944136,15134.454487310002,174.07326009000099,50716.67208312 2025-10-31,20:55:38.000,304,11073612,-795,0,1761944137,15134.548795649993,174.07326009000099,50716.6301604 2025-10-31,20:55:39.000,304,11073625,-795,0,1761944138,15134.575740889988,174.08030922000034,50716.665096000004 2025-10-31,20:55:40.000,304,11073627,-795,0,1761944139,15134.602686129998,174.07326009000099,50716.67907024001 2025-10-31,20:55:41.000,304,11073593,-795,0,1761944140,15134.649840299993,174.04506357000355,50716.65112176 2025-10-31,20:55:42.000,304,11073657,-795,0,1761944141,15134.636367679988,174.0521127000029,50716.67907024001 2025-10-31,20:55:43.000,304,11073635,-795,0,1761944142,15134.696994469989,174.04506357000355,50716.75592856001 2025-10-31,20:55:44.000,304,11073631,-795,0,1761944143,15134.717203399989,174.03096531000483,50716.714005840004 2025-10-31,20:55:45.000,304,11073598,-795,0,1761944144,15134.750884949994,173.99571966000076,50716.79785128 2025-10-31,20:55:46.000,304,11073622,-795,0,1761944145,15134.744148639998,174.0239161799982,50716.67907024001 2025-10-31,20:55:47.000,304,11073599,-795,0,1761944146,15134.757621259989,173.99571966000076,50716.7699028 2025-10-31,20:55:48.000,304,11073596,-795,0,1761944147,15134.771093879994,173.99571966000076,50716.75592856001 2025-10-31,20:55:49.000,304,11073631,-795,0,1761944148,15134.777830189989,174.01686704999884,50716.74894144 2025-10-31,20:55:50.000,304,11073609,-795,0,1761944149,15134.744148639998,173.99571966000076,50716.80483840001 2025-10-31,20:55:51.000,304,11073598,-795,0,1761944150,15134.750884949994,174.0380144400042,50716.80483840001 2025-10-31,20:55:52.000,304,11073626,-795,0,1761944151,15134.744148639998,174.06621096000163,50716.7699028 2025-10-31,20:55:53.000,304,11073628,-795,0,1761944152,15134.717203399989,174.10850573999778,50716.7699028 2025-10-31,20:55:54.000,304,11073625,-795,0,1761944153,15134.757621259989,174.11555487000442,50716.7000316 2025-10-31,20:55:55.000,304,11073600,-795,0,1761944154,15134.791302809994,174.12965313000313,50716.783877040005 2025-10-31,20:55:56.000,304,11073602,-795,0,1761944155,15134.717203399989,174.1508005200012,50716.81881264 2025-10-31,20:55:57.000,304,11073583,-795,0,1761944156,15134.710467089993,174.15784965000057,50716.839774 2025-10-31,20:55:58.000,304,11073634,-795,0,1761944157,15134.710467089993,174.1508005200012,50716.881696720004 2025-10-31,20:55:59.000,304,11073633,-795,0,1761944158,15134.750884949994,174.1367022600025,50716.94458080001 2025-10-31,20:56:00.000,304,11073580,-795,0,1761944159,15134.723939709998,174.10850573999778,50716.839774 2025-10-31,20:56:01.000,304,11073627,-795,0,1761944160,15134.771093879994,174.0521127000029,50716.94458080001 2025-10-31,20:56:02.000,304,11073606,-795,0,1761944161,15134.771093879994,173.93227748999925,50716.93759368 2025-10-31,20:56:03.000,304,11073659,-795,0,1761944162,15134.784566499999,173.88293358000374,50716.99349064001 2025-10-31,20:56:04.000,304,11073598,-795,0,1761944163,15134.824984359999,173.83358967000095,50716.98650352 2025-10-31,20:56:05.000,304,11073620,-795,0,1761944164,15134.892347459994,173.75604924000072,50717.00746488 2025-10-31,20:56:06.000,304,11073631,-795,0,1761944165,15134.95971055999,173.68555793999985,50717.01445200001 2025-10-31,20:56:07.000,304,11073650,-795,0,1761944166,15135.02033734999,173.60096838000027,50717.000477760004 2025-10-31,20:56:08.000,304,11073630,-795,0,1761944167,15135.08770045,173.52342795000004,50716.92361944001 2025-10-31,20:56:09.000,304,11073591,-795,0,1761944168,15135.175272479995,173.42474013000174,50716.902658080005 2025-10-31,20:56:10.000,304,11073619,-795,0,1761944169,15135.28978975,173.3965436100043,50716.9096452 2025-10-31,20:56:11.000,304,11073621,-795,0,1761944170,15135.384098089991,173.35424883000087,50716.9096452 2025-10-31,20:56:12.000,304,11073597,-795,0,1761944171,15135.485142739992,173.3331014400028,50716.86073536 2025-10-31,20:56:13.000,304,11073577,-795,0,1761944172,15135.545769529992,173.29785578999872,50716.902658080005 2025-10-31,20:56:14.000,304,11073631,-795,0,1761944173,15135.687232039993,173.2485118800032,50716.881696720004 2025-10-31,20:56:15.000,304,11073592,-795,0,1761944174,15135.808485619993,173.26261014000193,50716.87470960001 2025-10-31,20:56:16.000,304,11073625,-795,0,1761944175,15135.889321339993,173.26965927000128,50716.81881264 2025-10-31,20:56:17.000,304,11073585,-795,0,1761944176,15136.017311229989,173.29080665999936,50716.881696720004 2025-10-31,20:56:18.000,304,11073635,-795,0,1761944177,15136.084674329999,173.2485118800032,50716.7699028 2025-10-31,20:56:19.000,304,11073607,-795,0,1761944178,15136.14530112,173.28375753,50716.76291568 2025-10-31,20:56:20.000,304,11073655,-755,0,1761944179,15136.20592791,173.2485118800032,50716.77688992001 2025-10-31,20:56:21.000,304,11073611,-795,0,1761944180,15136.232873149995,173.29080665999936,50716.77688992001 2025-10-31,20:56:22.000,304,11073619,-795,0,1761944181,15136.22613684,173.31195405000472,50716.74195432 2025-10-31,20:56:23.000,304,11073632,-795,0,1761944182,15136.25981838999,173.3824453499983,50716.75592856001 2025-10-31,20:56:24.000,304,11073592,-795,0,1761944183,15136.21940052999,173.3683470899996,50716.74894144 2025-10-31,20:56:25.000,304,11073632,-795,0,1761944184,15136.172246359994,173.41064187000302,50716.77688992001 2025-10-31,20:56:26.000,304,11073652,-795,0,1761944185,15136.20592791,173.48818230000325,50716.80483840001 2025-10-31,20:56:27.000,304,11073613,-795,0,1761944186,15136.17898266999,173.48818230000325,50716.832786880004 2025-10-31,20:56:28.000,304,11073622,-795,0,1761944187,15136.09814694999,173.51637882000068,50716.87470960001 2025-10-31,20:56:29.000,304,11073611,-795,0,1761944188,15136.091410639994,173.54457533999812,50716.853748240006 2025-10-31,20:56:30.000,304,11073593,-795,0,1761944189,15136.05772908999,173.5798209900022,50716.88868384 2025-10-31,20:56:31.000,304,11073645,-795,0,1761944190,15136.030783849994,173.62211576999835,50717.00746488 2025-10-31,20:56:32.000,304,11073642,-795,0,1761944191,15135.963420749998,173.60801750999963,50716.9096452 2025-10-31,20:56:33.000,304,11073606,-795,0,1761944192,15135.963420749998,173.58687012000155,50716.9795164 2025-10-31,20:56:34.000,304,11073641,-795,0,1761944193,15135.976893369989,173.5939192500009,50716.94458080001 2025-10-31,20:56:35.000,304,11073634,-795,0,1761944194,15135.990365989994,173.60096838000027,50717.02842624 2025-10-31,20:56:36.000,304,11073658,-795,0,1761944195,15135.990365989994,173.60096838000027,50717.01445200001 2025-10-31,20:56:37.000,304,11073617,-795,0,1761944196,15135.990365989994,173.615066639999,50717.07733608 2025-10-31,20:56:38.000,304,11073640,-795,0,1761944197,15136.010574919994,173.5939192500009,50717.05637472 2025-10-31,20:56:39.000,304,11073637,-795,0,1761944198,15136.037520159989,173.65736142000242,50717.10528456 2025-10-31,20:56:40.000,304,11073621,-795,0,1761944199,15135.990365989994,173.6432631600037,50717.09131032001 2025-10-31,20:56:41.000,304,11073648,-795,0,1761944200,15136.017311229989,173.62211576999835,50717.168168640004 2025-10-31,20:56:42.000,304,11073629,-795,0,1761944201,15136.003838609999,173.615066639999,50717.049387600004 2025-10-31,20:56:43.000,304,11073648,-795,0,1761944202,15136.07793801999,173.60801750999963,50717.189130000006 2025-10-31,20:56:44.000,304,11073640,-795,0,1761944203,15136.12509219,173.65031229000306,50717.189130000006 2025-10-31,20:56:45.000,304,11073617,-795,0,1761944204,15136.18571898,173.63621403000434,50717.2240656 2025-10-31,20:56:46.000,304,11073651,-795,0,1761944205,15136.212664219995,173.67145968000113,50717.189130000006 2025-10-31,20:56:47.000,304,11073632,-795,0,1761944206,15136.23960945999,173.69965619999857,50717.20310424 2025-10-31,20:56:48.000,304,11073605,-795,0,1761944207,15136.232873149995,173.67145968000113,50717.16118152001 2025-10-31,20:56:49.000,304,11073599,-795,0,1761944208,15136.2665547,173.65031229000306,50717.16118152001 2025-10-31,20:56:50.000,304,11073643,-795,0,1761944209,15136.253082079995,173.68555793999985,50717.12624592 2025-10-31,20:56:51.000,304,11073607,-795,0,1761944210,15136.313708869995,173.6785088100005,50717.14720728 2025-10-31,20:56:52.000,304,11073635,-795,0,1761944211,15136.293499939995,173.6785088100005,50717.00746488 2025-10-31,20:56:53.000,304,11073630,-795,0,1761944212,15136.34065410999,173.6785088100005,50717.09131032001 2025-10-31,20:56:54.000,304,11073654,-795,0,1761944213,15136.36086303999,173.65031229000306,50717.0843232 2025-10-31,20:56:55.000,304,11073660,-795,0,1761944214,15136.38780828,173.63621403000434,50717.05637472 2025-10-31,20:56:56.000,304,11073629,-795,0,1761944215,15136.42148982999,173.62211576999835,50717.16118152001 2025-10-31,20:56:57.000,304,11073642,-795,0,1761944216,15136.50906186,173.60801750999963,50717.07733608 2025-10-31,20:56:58.000,304,11073630,-795,0,1761944217,15136.562952339991,173.57277186000283,50717.05637472 2025-10-31,20:56:59.000,304,11073679,-795,0,1761944218,15136.610106510001,173.53752620999876,50717.09131032001 2025-10-31,20:57:00.000,304,11073619,-795,0,1761944219,15136.657260679996,173.4952314300026,50717.09829744 2025-10-31,20:57:01.000,304,11073651,-795,0,1761944220,15136.717887469997,173.4670349099979,50717.07733608 2025-10-31,20:57:02.000,304,11073606,-795,0,1761944221,15136.758305329997,173.3824453499983,50717.03541336 2025-10-31,20:57:03.000,304,11073619,-795,0,1761944222,15136.845877359992,173.3683470899996,50717.12624592 2025-10-31,20:57:04.000,304,11073649,-795,0,1761944223,15136.886295219992,173.31195405000472,50717.09829744 2025-10-31,20:57:05.000,304,11073609,-795,0,1761944224,15136.940185699998,173.25556101000257,50717.13323304 2025-10-31,20:57:06.000,304,11073644,-795,0,1761944225,15137.007548799993,173.21326622999914,50717.119258800005 2025-10-31,20:57:07.000,304,11073613,-795,0,1761944226,15137.061439279998,173.2203153599985,50717.11227168001 2025-10-31,20:57:08.000,304,11073647,-795,0,1761944227,15137.061439279998,173.16392232000362,50717.049387600004 2025-10-31,20:57:09.000,304,11073655,-795,0,1761944228,15137.088384519993,173.1498240600049,50717.0843232 2025-10-31,20:57:10.000,304,11073611,-795,0,1761944229,15137.088384519993,173.12867666999955,50717.14022016001 2025-10-31,20:57:11.000,304,11073616,-795,0,1761944230,15137.095120829988,173.1004801500021,50717.13323304 2025-10-31,20:57:12.000,304,11073633,-795,0,1761944231,15137.068175589993,173.0229397200019,50717.14022016001 2025-10-31,20:57:13.000,304,11073633,-795,0,1761944232,15137.047966659993,172.9735958099991,50717.189130000006 2025-10-31,20:57:14.000,304,11073620,-795,0,1761944233,15136.987339869993,172.95244842000102,50717.20310424 2025-10-31,20:57:15.000,304,11073638,-795,0,1761944234,15136.893031530002,172.83261321000464,50717.25900120001 2025-10-31,20:57:16.000,304,11073621,-795,0,1761944235,15136.859349979997,172.74097451999842,50717.25201408 2025-10-31,20:57:17.000,304,11073625,-795,0,1761944236,15136.825668429992,172.6634340899982,50717.32188528 2025-10-31,20:57:18.000,304,11073579,-795,0,1761944237,15136.731360090002,172.53654975000245,50717.335859520004 2025-10-31,20:57:19.000,304,11073587,-795,0,1761944238,15136.738096399997,172.4167145399988,50717.30092392 2025-10-31,20:57:20.000,304,11073645,-795,0,1761944239,15136.663996989992,172.3180267200005,50717.32887240001 2025-10-31,20:57:21.000,304,11073660,-795,0,1761944240,15136.643788059991,172.20524064000347,50717.34284664 2025-10-31,20:57:22.000,304,11073637,-795,0,1761944241,15136.697678539997,172.09950368999853,50717.2939368 2025-10-31,20:57:23.000,304,11073615,-795,0,1761944242,15136.677469609996,172.00081587000022,50717.42669208001 2025-10-31,20:57:24.000,304,11073648,-795,0,1761944243,15136.791986880002,171.8598332699985,50717.454640560005 2025-10-31,20:57:25.000,304,11073648,-795,0,1761944244,15136.859349979997,171.75409632000083,50717.454640560005 2025-10-31,20:57:26.000,304,11073650,-795,0,1761944245,15136.973867250003,171.66245763000188,50717.41970496 2025-10-31,20:57:27.000,304,11073637,-795,0,1761944246,15137.068175589993,171.54967155000486,50717.39874360001 2025-10-31,20:57:28.000,304,11073647,-795,0,1761944247,15137.216374409989,171.44393459999992,50717.42669208001 2025-10-31,20:57:29.000,304,11073612,-795,0,1761944248,15137.324155369999,171.38754155999777,50717.363808 2025-10-31,20:57:30.000,304,11073626,-795,0,1761944249,15137.46561788,171.34524678000162,50717.286949680005 2025-10-31,20:57:31.000,304,11073645,-795,0,1761944250,15137.553189909995,171.30295199999819,50717.25900120001 2025-10-31,20:57:32.000,304,11073624,-795,0,1761944251,15137.674443489996,171.25360809000267,50717.25201408 2025-10-31,20:57:33.000,304,11073659,-795,0,1761944252,15137.762015519991,171.27475548000075,50717.19611712 2025-10-31,20:57:34.000,304,11073639,-795,0,1761944253,15137.910214340001,171.23950983000395,50717.168168640004 2025-10-31,20:57:35.000,304,11073639,-795,0,1761944254,15137.984313749992,171.29590286999883,50717.19611712 2025-10-31,20:57:36.000,304,11073653,-795,0,1761944255,15138.024731609992,171.33819765000226,50717.12624592 2025-10-31,20:57:37.000,304,11073638,-795,0,1761944256,15138.078622089997,171.41573808000248,50717.18214288001 2025-10-31,20:57:38.000,304,11073637,-795,0,1761944257,15138.098831019997,171.4932785100027,50717.21009136001 2025-10-31,20:57:39.000,304,11073624,-795,0,1761944258,15138.058413159997,171.54262241999822,50717.27996256001 2025-10-31,20:57:40.000,304,11073627,-795,0,1761944259,15138.065149469992,171.59901546000037,50717.17515576 2025-10-31,20:57:41.000,304,11073634,-795,0,1761944260,15138.024731609992,171.6765558900006,50717.27297544 2025-10-31,20:57:42.000,304,11073619,-795,0,1761944261,15137.957368509997,171.74704719000147,50717.189130000006 2025-10-31,20:57:43.000,304,11073628,-795,0,1761944262,15137.916950649997,171.7893419700049,50717.2240656 2025-10-31,20:57:44.000,304,11073648,-795,0,1761944263,15137.916950649997,171.87393153000448,50717.25201408 2025-10-31,20:57:45.000,304,11073641,-795,0,1761944264,15137.937159579997,171.94442282999808,50717.2939368 2025-10-31,20:57:46.000,304,11073607,-795,0,1761944265,15137.869796480001,171.99376674000086,50717.32188528 2025-10-31,20:57:47.000,304,11073631,-795,0,1761944266,15137.863060169992,172.050159780003,50717.335859520004 2025-10-31,20:57:48.000,304,11073662,-795,0,1761944267,15137.842851239991,172.06425804000173,50717.363808 2025-10-31,20:57:49.000,304,11073610,-795,0,1761944268,15137.815905999996,172.1065528199979,50717.42669208001 2025-10-31,20:57:50.000,304,11073660,-795,0,1761944269,15137.842851239991,172.12065108000388,50717.41970496 2025-10-31,20:57:51.000,304,11073621,-795,0,1761944270,15137.815905999996,172.12770021000324,50717.42669208001 2025-10-31,20:57:52.000,304,11073638,-795,0,1761944271,15137.815905999996,172.11360195000452,50717.405730720006 2025-10-31,20:57:53.000,304,11073642,-795,0,1761944272,15137.809169690001,172.09950368999853,50717.51053752 2025-10-31,20:57:54.000,304,11073614,-795,0,1761944273,15137.795697069996,172.09950368999853,50717.454640560005 2025-10-31,20:57:55.000,304,11073610,-795,0,1761944274,15137.782224449991,172.12065108000388,50717.47560192001 2025-10-31,20:57:56.000,304,11073617,-795,0,1761944275,15137.775488139996,172.09950368999853,50717.47560192001 2025-10-31,20:57:57.000,304,11073647,-795,0,1761944276,15137.7485429,172.0713071700011,50717.56643448001 2025-10-31,20:57:58.000,304,11073643,-795,0,1761944277,15137.70812504,172.0713071700011,50717.61534432001 2025-10-31,20:57:59.000,304,11073611,-795,0,1761944278,15137.66770718,172.0360615200043,50717.622331440005 2025-10-31,20:58:00.000,304,11073598,-795,0,1761944279,15137.62728932,172.04311065000365,50717.61534432001 2025-10-31,20:58:01.000,304,11073640,-795,0,1761944280,15137.60708039,172.00081587000022,50717.692202640006 2025-10-31,20:58:02.000,304,11073582,-795,0,1761944281,15137.512772049995,172.04311065000365,50717.58040872 2025-10-31,20:58:03.000,304,11073599,-795,0,1761944282,15137.48582681,172.0713071700011,50717.573421600006 2025-10-31,20:58:04.000,304,11073573,-795,0,1761944283,15137.44540895,172.06425804000173,50717.671241280004 2025-10-31,20:58:05.000,304,11073582,-795,0,1761944284,15137.42520002,172.12065108000388,50717.6083572 2025-10-31,20:58:06.000,304,11073579,-795,0,1761944285,15137.38478216,172.06425804000173,50717.65726704 2025-10-31,20:58:07.000,304,11073618,-795,0,1761944286,15137.3443643,172.07835630000045,50717.65726704 2025-10-31,20:58:08.000,304,11073616,-795,0,1761944287,15137.29721012999,172.09950368999853,50717.6083572 2025-10-31,20:58:09.000,304,11073618,-795,0,1761944288,15137.290473819994,172.07835630000045,50717.65726704 2025-10-31,20:58:10.000,304,11073618,-795,0,1761944289,15137.25679226999,172.0854054299998,50717.61534432001 2025-10-31,20:58:11.000,304,11073628,-795,0,1761944290,15137.236583339989,172.12770021000324,50717.61534432001 2025-10-31,20:58:12.000,304,11073600,-795,0,1761944291,15137.209638099994,172.12065108000388,50717.61534432001 2025-10-31,20:58:13.000,304,11073603,-795,0,1761944292,15137.196165479989,172.12770021000324,50717.6083572 2025-10-31,20:58:14.000,304,11073634,-795,0,1761944293,15137.162483929998,172.20524064000347,50717.58739584 2025-10-31,20:58:15.000,304,11073618,-795,0,1761944294,15137.189429169994,172.2334371600009,50717.54547312001 2025-10-31,20:58:16.000,304,11073656,-795,0,1761944295,15137.155747619989,172.22638803000154,50717.524511760006 2025-10-31,20:58:17.000,304,11073613,-795,0,1761944296,15137.135538689989,172.24048629000026,50717.56643448001 2025-10-31,20:58:18.000,304,11073589,-795,0,1761944297,15137.155747619989,172.27573194000433,50717.56643448001 2025-10-31,20:58:19.000,304,11073615,-795,0,1761944298,15137.122066069998,172.31097759000113,50717.58040872 2025-10-31,20:58:20.000,304,11073650,-795,0,1761944299,15137.115329759989,172.36032150000392,50717.573421600006 2025-10-31,20:58:21.000,304,11073616,-795,0,1761944300,15137.135538689989,172.45196019000286,50717.58739584 2025-10-31,20:58:22.000,304,11073620,-795,0,1761944301,15137.122066069998,172.45196019000286,50717.59438296001 2025-10-31,20:58:23.000,304,11073607,-795,0,1761944302,15137.108593449993,172.4801567100003,50717.61534432001 2025-10-31,20:58:24.000,304,11073631,-795,0,1761944303,15137.162483929998,172.52245149000373,50717.552460240004 2025-10-31,20:58:25.000,304,11073630,-795,0,1761944304,15137.216374409989,172.50835322999774,50717.59438296001 2025-10-31,20:58:26.000,304,11073622,-795,0,1761944305,15137.270264889994,172.5647462699999,50717.573421600006 2025-10-31,20:58:27.000,304,11073623,-795,0,1761944306,15137.310682749994,172.58589365999796,50717.59438296001 2025-10-31,20:58:28.000,304,11073649,-795,0,1761944307,15137.37804584999,172.5647462699999,50717.6083572 2025-10-31,20:58:29.000,304,11073601,-795,0,1761944308,15137.46561788,172.53654975000245,50717.58040872 2025-10-31,20:58:30.000,304,11073579,-795,0,1761944309,15137.48582681,172.51540236000437,50717.51053752 2025-10-31,20:58:31.000,304,11073657,-795,0,1761944310,15137.52624467,172.55064801000117,50717.55944736 2025-10-31,20:58:32.000,304,11073581,-795,0,1761944311,15137.58687146,172.53654975000245,50717.53149888 2025-10-31,20:58:33.000,304,11073614,-795,0,1761944312,15137.58687146,172.50130409999838,50717.538486 2025-10-31,20:58:34.000,304,11073619,-795,0,1761944313,15137.634025629995,172.48720583999966,50717.60137008 2025-10-31,20:58:35.000,304,11073590,-795,0,1761944314,15137.66097086999,172.49425496999902,50717.56643448001 2025-10-31,20:58:36.000,304,11073603,-795,0,1761944315,15137.694652419996,172.42376366999815,50717.573421600006 2025-10-31,20:58:37.000,304,11073634,-795,0,1761944316,15137.735070279996,172.4308128000048,50717.65726704 2025-10-31,20:58:38.000,304,11073612,-795,0,1761944317,15137.782224449991,172.4167145399988,50717.671241280004 2025-10-31,20:58:39.000,304,11073585,-795,0,1761944318,15137.755279209996,172.36737063000328,50717.64329280001 2025-10-31,20:58:40.000,304,11073567,-795,0,1761944319,15137.7485429,172.2968793300024,50717.6083572 2025-10-31,20:58:41.000,304,11073587,-795,0,1761944320,15137.815905999996,172.24753541999962,50717.692202640006 2025-10-31,20:58:42.000,304,11073611,-795,0,1761944321,15137.836114929996,172.1065528199979,50717.65027992 2025-10-31,20:58:43.000,304,11073662,-795,0,1761944322,15137.869796480001,172.0360615200043,50717.66425416001 2025-10-31,20:58:44.000,304,11073634,-795,0,1761944323,15137.896741719996,171.91622631000064,50717.63630568 2025-10-31,20:58:45.000,304,11073628,-795,0,1761944324,15137.890005410001,171.80344023000362,50717.76207384001 2025-10-31,20:58:46.000,304,11073624,-795,0,1761944325,15137.896741719996,171.6413102400038,50717.81098368001 2025-10-31,20:58:47.000,304,11073635,-795,0,1761944326,15137.869796480001,171.5285241599995,50717.741112480006 2025-10-31,20:58:48.000,304,11073624,-795,0,1761944327,15137.903478029992,171.38754155999777,50717.84591928 2025-10-31,20:58:49.000,304,11073629,-795,0,1761944328,15137.856323859996,171.2324607000046,50717.790022320005 2025-10-31,20:58:50.000,304,11073630,-795,0,1761944329,15137.869796480001,171.14082200999837,50717.790022320005 2025-10-31,20:58:51.000,304,11073638,-795,0,1761944330,15137.822642309991,171.01393767000263,50717.75508672 2025-10-31,20:58:52.000,304,11073615,-795,0,1761944331,15137.795697069996,170.88705332999962,50717.692202640006 2025-10-31,20:58:53.000,304,11073637,-795,0,1761944332,15137.782224449991,170.83066029000474,50717.71316400001 2025-10-31,20:58:54.000,304,11073574,-795,0,1761944333,15137.795697069996,170.73902159999852,50717.65726704 2025-10-31,20:58:55.000,304,11073597,-795,0,1761944334,15137.795697069996,170.66853029999766,50717.741112480006 2025-10-31,20:58:56.000,304,11073596,-795,0,1761944335,15137.775488139996,170.6755794300043,50717.65726704 2025-10-31,20:58:57.000,304,11073593,-795,0,1761944336,15137.782224449991,170.65443203999894,50717.68521552001 2025-10-31,20:58:58.000,304,11073611,-795,0,1761944337,15137.788960760001,170.689677690003,50717.720151120004 2025-10-31,20:58:59.000,304,11073604,-795,0,1761944338,15137.782224449991,170.689677690003,50717.720151120004 2025-10-31,20:59:00.000,304,11073571,-795,0,1761944339,15137.802433379991,170.73197246999916,50717.720151120004 2025-10-31,20:59:01.000,304,11073629,-795,0,1761944340,15137.883269099992,170.74607072999788,50717.741112480006 2025-10-31,20:59:02.000,304,11073647,-795,0,1761944341,15137.923686959992,170.75311986000452,50717.72713824 2025-10-31,20:59:03.000,304,11073610,-795,0,1761944342,15137.970841130002,170.79541464000067,50717.720151120004 2025-10-31,20:59:04.000,304,11073634,-795,0,1761944343,15138.044940539992,170.84475855000346,50717.75508672 2025-10-31,20:59:05.000,304,11073600,-795,0,1761944344,15138.071885780002,170.88000420000026,50717.63630568 2025-10-31,20:59:06.000,304,11073629,-795,0,1761944345,15138.159457809998,170.88000420000026,50717.552460240004 2025-10-31,20:59:07.000,304,11073645,-795,0,1761944346,15138.253766149988,170.88705332999962,50717.573421600006 2025-10-31,20:59:08.000,304,11073596,-795,0,1761944347,15138.314392939988,170.9082007199977,50717.573421600006 2025-10-31,20:59:09.000,304,11073605,-795,0,1761944348,15138.408701279994,170.91524985000433,50717.58040872 2025-10-31,20:59:10.000,304,11073631,-795,0,1761944349,15138.509745929994,170.9363972400024,50717.573421600006 2025-10-31,20:59:11.000,304,11073587,-795,0,1761944350,15138.570372719994,170.92934811000305,50717.48957616 2025-10-31,20:59:12.000,304,11073593,-795,0,1761944351,15138.64447213,170.91524985000433,50717.4686148 2025-10-31,20:59:13.000,304,11073636,-795,0,1761944352,15138.752253089995,170.91524985000433,50717.56643448001 2025-10-31,20:59:14.000,304,11073603,-795,0,1761944353,15138.84656143,170.9082007199977,50717.48258904 2025-10-31,20:59:15.000,304,11073627,-795,0,1761944354,15138.934133459996,170.89410245999898,50717.54547312001 2025-10-31,20:59:16.000,304,11073650,-795,0,1761944355,15139.021705489991,170.90115158999834,50717.552460240004 2025-10-31,20:59:17.000,304,11073636,-795,0,1761944356,15139.122750139992,170.9222989800037,50717.6083572 2025-10-31,20:59:18.000,304,11073607,-795,0,1761944357,15139.190113240002,170.88000420000026,50717.51752464001 2025-10-31,20:59:19.000,304,11073651,-795,0,1761944358,15139.250740030002,170.88000420000026,50717.51752464001 2025-10-31,20:59:20.000,304,11073638,-795,0,1761944359,15139.318103129997,170.89410245999898,50717.51053752 2025-10-31,20:59:21.000,304,11073609,-795,0,1761944360,15139.385466229993,170.92934811000305,50717.48957616 2025-10-31,20:59:22.000,304,11073629,-795,0,1761944361,15139.432620399988,170.9082007199977,50717.4686148 2025-10-31,20:59:23.000,304,11073650,-795,0,1761944362,15139.506719809993,170.90115158999834,50717.53149888 2025-10-31,20:59:24.000,304,11073593,-795,0,1761944363,15139.506719809993,170.89410245999898,50717.55944736 2025-10-31,20:59:25.000,304,11073600,-795,0,1761944364,15139.513456119988,170.89410245999898,50717.58040872 2025-10-31,20:59:26.000,304,11073642,-795,0,1761944365,15139.547137669993,170.9363972400024,50717.64329280001 2025-10-31,20:59:27.000,304,11073651,-795,0,1761944366,15139.533665049988,170.8729550700009,50717.6083572 2025-10-31,20:59:28.000,304,11073626,-795,0,1761944367,15139.533665049988,170.83066029000474,50717.61534432001 2025-10-31,20:59:29.000,304,11073638,-795,0,1761944368,15139.486510879993,170.80246377000003,50717.62931856 2025-10-31,20:59:30.000,304,11073623,-795,0,1761944369,15139.439356709998,170.76721812000324,50717.573421600006 2025-10-31,20:59:31.000,304,11073643,-795,0,1761944370,15139.412411470003,170.69672682000237,50717.6782284 2025-10-31,20:59:32.000,304,11073667,-795,0,1761944371,15139.345048369993,170.61918639000214,50717.71316400001 2025-10-31,20:59:33.000,304,11073643,-795,0,1761944372,15139.277685269997,170.54869509000127,50717.77604808 2025-10-31,20:59:34.000,304,11073623,-795,0,1761944373,15139.257476339997,170.45705640000233,50717.76207384001 2025-10-31,20:59:35.000,304,11073678,-795,0,1761944374,15139.149695380002,170.40771248999954,50717.76207384001 2025-10-31,20:59:36.000,304,11073634,-795,0,1761944375,15139.122750139992,170.3301720599993,50717.790022320005 2025-10-31,20:59:37.000,304,11073623,-795,0,1761944376,15139.028441800001,170.25968075999845,50717.71316400001 2025-10-31,20:59:38.000,304,11073651,-795,0,1761944377,15138.994760249996,170.25968075999845,50717.7480996 2025-10-31,20:59:39.000,304,11073618,-795,0,1761944378,15138.981287629991,170.18214032999822,50717.790022320005 2025-10-31,20:59:40.000,304,11073647,-795,0,1761944379,15138.90045190999,170.1680420699995,50717.83194504001 2025-10-31,20:59:41.000,304,11073628,-795,0,1761944380,15138.913924529996,170.16099294000014,50717.85290640001 2025-10-31,20:59:42.000,304,11073623,-795,0,1761944381,15138.90718822,170.13984555000206,50717.84591928 2025-10-31,20:59:43.000,304,11073657,-795,0,1761944382,15138.90718822,170.12574729000335,50717.790022320005 2025-10-31,20:59:44.000,304,11073604,-795,0,1761944383,15138.913924529996,170.118698160004,50717.78303520001 2025-10-31,20:59:45.000,304,11073603,-795,0,1761944384,15138.94760608,170.09050163999927,50717.741112480006 2025-10-31,20:59:46.000,304,11073645,-795,0,1761944385,15138.961078699991,170.11164903000463,50717.76906096 2025-10-31,20:59:47.000,304,11073640,-795,0,1761944386,15139.041914419991,170.06230512000184,50717.76207384001 2025-10-31,20:59:48.000,304,11073636,-795,0,1761944387,15139.116013829997,170.06230512000184,50717.7480996 2025-10-31,20:59:49.000,304,11073609,-795,0,1761944388,15139.156431689997,170.06230512000184,50717.65726704 2025-10-31,20:59:50.000,304,11073622,-795,0,1761944389,15139.230531100002,170.0693542500012,50717.72713824 2025-10-31,20:59:51.000,304,11073562,-795,0,1761944390,15139.270948960002,170.02705946999777,50717.6782284 2025-10-31,20:59:52.000,304,11073633,-795,0,1761944391,15139.284421579992,169.9706664300029,50717.65027992 2025-10-31,20:59:53.000,304,11073610,-795,0,1761944392,15139.365257299993,169.93542077999882,50717.622331440005 2025-10-31,20:59:54.000,304,11073630,-795,0,1761944393,15139.459565639998,169.8860768700033,50717.59438296001 2025-10-31,20:59:55.000,304,11073589,-795,0,1761944394,15139.473038259988,169.83673296000052,50717.64329280001 2025-10-31,20:59:56.000,304,11073652,-795,0,1761944395,15139.513456119988,169.79443818000436,50717.59438296001 2025-10-31,20:59:57.000,304,11073651,-795,0,1761944396,15139.567346599993,169.74509427000157,50717.68521552001 2025-10-31,20:59:58.000,304,11073631,-795,0,1761944397,15139.607764459994,169.71689775000414,50717.66425416001 2025-10-31,20:59:59.000,304,11073612,-795,0,1761944398,15139.634709699989,169.62525905999792,50717.68521552001 2025-10-31,21:00:00.000,304,11073613,-795,0,1761944399,15139.607764459994,169.61820992999856,50717.622331440005 2025-10-31,21:00:01.000,304,11073598,-795,0,1761944400,15139.594291839989,169.5759151500024,50717.64329280001 2025-10-31,21:00:02.000,304,11073630,-795,0,1761944401,15139.567346599993,169.5477186299977,50717.60137008 2025-10-31,21:00:03.000,304,11073596,-795,0,1761944402,15139.567346599993,169.53362036999897,50717.65027992 2025-10-31,21:00:04.000,304,11073611,-795,0,1761944403,15139.540401359998,169.49132559000282,50717.671241280004 2025-10-31,21:00:05.000,304,11073619,-795,0,1761944404,15139.520192429998,169.48427646000346,50717.741112480006 2025-10-31,21:00:06.000,304,11073622,-795,0,1761944405,15139.459565639998,169.4278834200013,50717.84591928 2025-10-31,21:00:07.000,304,11073630,-795,0,1761944406,15139.446093019993,169.39968690000387,50717.8179708 2025-10-31,21:00:08.000,304,11073628,-795,0,1761944407,15139.365257299993,169.37853950999852,50717.80399656 2025-10-31,21:00:09.000,304,11073619,-795,0,1761944408,15139.385466229993,169.37149037999916,50717.77604808 2025-10-31,21:00:10.000,304,11073663,-795,0,1761944409,15139.284421579992,169.34329386000172,50717.859893520006 2025-10-31,21:00:11.000,304,11073632,-795,0,1761944410,15139.237267409997,169.3150973400043,50717.85290640001 2025-10-31,21:00:12.000,304,11073656,-795,0,1761944411,15139.183376929992,169.27280256000086,50717.87386776 2025-10-31,21:00:13.000,304,11073599,-795,0,1761944412,15139.142959069992,169.28690081999957,50717.9227776 2025-10-31,21:00:14.000,304,11073596,-795,0,1761944413,15139.102541209992,169.24460604000342,50717.92976472001 2025-10-31,21:00:15.000,304,11073617,-795,0,1761944414,15139.075595969996,169.20936038999935,50717.87386776 2025-10-31,21:00:16.000,304,11073588,-795,0,1761944415,15139.062123349991,169.20936038999935,50717.838932160004 2025-10-31,21:00:17.000,304,11073614,-795,0,1761944416,15139.062123349991,169.17411474000255,50717.85290640001 2025-10-31,21:00:18.000,304,11073609,-795,0,1761944417,15139.068859660001,169.15296735000447,50717.89482912 2025-10-31,21:00:19.000,304,11073629,-795,0,1761944418,15139.095804899996,169.08952518000297,50717.93675184 2025-10-31,21:00:20.000,304,11073623,-795,0,1761944419,15139.068859660001,169.04723039999953,50717.97867456001 2025-10-31,21:00:21.000,304,11073620,-795,0,1761944420,15139.116013829997,169.0190338800021,50717.95072608001 2025-10-31,21:00:22.000,304,11073609,-795,0,1761944421,15139.196849549997,168.9062477999978,50717.89482912 2025-10-31,21:00:23.000,304,11073596,-795,0,1761944422,15139.244003719992,168.87805128000036,50717.96470032 2025-10-31,21:00:24.000,304,11073598,-795,0,1761944423,15139.304630509992,168.82165823999821,50717.92976472001 2025-10-31,21:00:25.000,304,11073562,-795,0,1761944424,15139.392202540002,168.71592129000055,50717.90181624001 2025-10-31,21:00:26.000,304,11073631,-795,0,1761944425,15139.473038259988,168.63838086000032,50717.90181624001 2025-10-31,21:00:27.000,304,11073610,-795,0,1761944426,15139.580819219998,168.53264391000266,50717.88085488001 2025-10-31,21:00:28.000,304,11073583,-795,0,1761944427,15139.675127559989,168.48329999999987,50717.887842000004 2025-10-31,21:00:29.000,304,11073591,-795,0,1761944428,15139.769435899994,168.412808699999,50717.89482912 2025-10-31,21:00:30.000,304,11073618,-795,0,1761944429,15139.89742578999,168.35641566000413,50717.83194504001 2025-10-31,21:00:31.000,304,11073580,-795,0,1761944430,15140.01867936999,168.34231739999814,50717.859893520006 2025-10-31,21:00:32.000,304,11073598,-795,0,1761944431,15140.14666926,168.32821913999942,50717.76906096 2025-10-31,21:00:33.000,304,11073641,-795,0,1761944432,15140.254450219996,168.27182610000455,50717.76906096 2025-10-31,21:00:34.000,304,11073610,-795,0,1761944433,15140.321813319992,168.28592436000326,50717.720151120004 2025-10-31,21:00:35.000,304,11073612,-795,0,1761944434,15140.429594280002,168.25772783999855,50717.75508672 2025-10-31,21:00:36.000,304,11073627,-795,0,1761944435,15140.550847860002,168.2647769699979,50717.71316400001 2025-10-31,21:00:37.000,304,11073608,-795,0,1761944436,15140.598002029998,168.30002262000198,50717.741112480006 2025-10-31,21:00:38.000,304,11073623,-795,0,1761944437,15140.631683579988,168.27182610000455,50717.75508672 2025-10-31,21:00:39.000,304,11073620,-795,0,1761944438,15140.651892509988,168.27182610000455,50717.72713824 2025-10-31,21:00:40.000,304,11073605,-795,0,1761944439,15140.678837749998,168.3141208800007,50717.76906096 2025-10-31,21:00:41.000,304,11073583,-795,0,1761944440,15140.692310369988,168.32117001000006,50717.75508672 2025-10-31,21:00:42.000,304,11073615,-795,0,1761944441,15140.685574059993,168.28592436000326,50717.720151120004 2025-10-31,21:00:43.000,304,11073619,-795,0,1761944442,15140.658628819998,168.30002262000198,50717.741112480006 2025-10-31,21:00:44.000,304,11073580,-795,0,1761944443,15140.598002029998,168.29297349000262,50717.720151120004 2025-10-31,21:00:45.000,304,11073583,-755,0,1761944444,15140.544111549993,168.30707175000134,50717.76906096 2025-10-31,21:00:46.000,304,11073632,-795,0,1761944445,15140.510430000002,168.32117001000006,50717.79700944 2025-10-31,21:00:47.000,304,11073592,-795,0,1761944446,15140.449803210002,168.29297349000262,50717.887842000004 2025-10-31,21:00:48.000,304,11073605,-795,0,1761944447,15140.402649039992,168.32117001000006,50717.908803360006 2025-10-31,21:00:49.000,304,11073589,-795,0,1761944448,15140.342022249992,168.32117001000006,50717.97867456001 2025-10-31,21:00:50.000,304,11073641,-795,0,1761944449,15140.261186529991,168.34231739999814,50717.97168744 2025-10-31,21:00:51.000,304,11073607,-795,0,1761944450,15140.173614499996,168.38461218000157,50717.9926488 2025-10-31,21:00:52.000,304,11073620,-795,0,1761944451,15140.09951508999,168.38461218000157,50717.957713200005 2025-10-31,21:00:53.000,304,11073625,-795,0,1761944452,15140.00520675,168.42690695999772,50718.055532880004 2025-10-31,21:00:54.000,304,11073609,-795,0,1761944453,15139.951316269995,168.49034912999923,50718.09046848 2025-10-31,21:00:55.000,304,11073609,-795,0,1761944454,15139.870480549995,168.55379130000074,50718.10444272 2025-10-31,21:00:56.000,304,11073591,-795,0,1761944455,15139.809853759994,168.60313521000353,50718.01361016 2025-10-31,21:00:57.000,304,11073573,-795,0,1761944456,15139.729018039994,168.66657737999776,50718.03457152 2025-10-31,21:00:58.000,304,11073609,-795,0,1761944457,15139.69533648999,168.744117809998,50718.04854576001 2025-10-31,21:00:59.000,304,11073602,-795,0,1761944458,15139.594291839989,168.81460910999886,50717.98566168 2025-10-31,21:01:00.000,304,11073582,-795,0,1761944459,15139.513456119988,168.89919866999844,50718.006623040004 2025-10-31,21:01:01.000,304,11073594,-795,0,1761944460,15139.473038259988,168.99083736000466,50718.11142984 2025-10-31,21:01:02.000,304,11073628,-795,0,1761944461,15139.358520989997,169.11067257000104,50718.08348136 2025-10-31,21:01:03.000,304,11073578,-795,0,1761944462,15139.324839439993,169.18821300000127,50718.09745560001 2025-10-31,21:01:04.000,304,11073588,-795,0,1761944463,15139.244003719992,169.29394994999893,50717.99963592001 2025-10-31,21:01:05.000,304,11073640,-795,0,1761944464,15139.196849549997,169.40673603000323,50718.1323912 2025-10-31,21:01:06.000,304,11073640,-795,0,1761944465,15139.102541209992,169.49132559000282,50718.08348136 2025-10-31,21:01:07.000,304,11073639,-795,0,1761944466,15139.048650730001,169.65345558000263,50718.195275280006 2025-10-31,21:01:08.000,304,11073610,-795,0,1761944467,15138.954342389996,169.7591925300003,50718.16732680001 2025-10-31,21:01:09.000,304,11073572,-795,0,1761944468,15138.913924529996,169.90722426000139,50718.25815936 2025-10-31,21:01:10.000,304,11073610,-795,0,1761944469,15138.84656143,170.04820686000312,50718.244185120006 2025-10-31,21:01:11.000,304,11073602,-795,0,1761944470,15138.81961618999,170.13984555000206,50718.25117224 2025-10-31,21:01:12.000,304,11073618,-795,0,1761944471,15138.73878046999,170.22443511000165,50718.18828816001 2025-10-31,21:01:13.000,304,11073615,-795,0,1761944472,15138.691626299995,170.3795159700021,50718.23021088 2025-10-31,21:01:14.000,304,11073615,-795,0,1761944473,15138.60405427,170.45000727000297,50718.26514648001 2025-10-31,21:01:15.000,304,11073628,-795,0,1761944474,15138.56363641,170.60508813000342,50718.244185120006 2025-10-31,21:01:16.000,304,11073654,-795,0,1761944475,15138.469328069994,170.689677690003,50718.23719800001 2025-10-31,21:01:17.000,304,11073666,-795,0,1761944476,15138.422173899999,170.8095128999994,50718.28610784001 2025-10-31,21:01:18.000,304,11073608,-795,0,1761944477,15138.348074489993,170.90115158999834,50718.26514648001 2025-10-31,21:01:19.000,304,11073637,-795,0,1761944478,15138.294184009988,170.99279028000456,50718.32803056 2025-10-31,21:01:20.000,304,11073628,-795,0,1761944479,15138.186403049993,171.07737984000414,50718.32104344 2025-10-31,21:01:21.000,304,11073612,-795,0,1761944480,15138.166194119993,171.1831167900018,50718.32104344 2025-10-31,21:01:22.000,304,11073653,-795,0,1761944481,15138.024731609992,171.2324607000046,50718.31405632001 2025-10-31,21:01:23.000,304,11073627,-795,0,1761944482,15137.970841130002,171.29590286999883,50718.36995328 2025-10-31,21:01:24.000,304,11073601,-795,0,1761944483,15137.849587550001,171.3804924299984,50718.36995328 2025-10-31,21:01:25.000,304,11073615,-795,0,1761944484,15137.76875183,171.44393459999992,50718.32803056 2025-10-31,21:01:26.000,304,11073594,-795,0,1761944485,15137.694652419996,171.50032764000207,50718.35597904001 2025-10-31,21:01:27.000,304,11073612,-795,0,1761944486,15137.60034407999,171.56376981000358,50718.40488888001 2025-10-31,21:01:28.000,304,11073621,-795,0,1761944487,15137.48582681,171.6131137199991,50718.42585024 2025-10-31,21:01:29.000,304,11073628,-795,0,1761944488,15137.44540895,171.6765558900006,50718.42585024 2025-10-31,21:01:30.000,304,11073619,-795,0,1761944489,15137.351100609994,171.75409632000083,50718.46777296 2025-10-31,21:01:31.000,304,11073637,-795,0,1761944490,15137.25679226999,171.7893419700049,50718.52366992001 2025-10-31,21:01:32.000,304,11073597,-795,0,1761944491,15137.189429169994,171.8880297900032,50718.43982448 2025-10-31,21:01:33.000,304,11073621,-795,0,1761944492,15137.122066069998,171.90212805000192,50718.48873432 2025-10-31,21:01:34.000,304,11073605,-795,0,1761944493,15137.081648209998,171.94442282999808,50718.48873432 2025-10-31,21:01:35.000,304,11073639,-795,0,1761944494,15136.987339869993,172.00786499999958,50718.43982448 2025-10-31,21:01:36.000,304,11073635,-795,0,1761944495,15136.879558909997,172.0219632599983,50718.43283736001 2025-10-31,21:01:37.000,304,11073601,-795,0,1761944496,15136.812195810002,172.01491412999894,50718.42585024 2025-10-31,21:01:38.000,304,11073612,-795,0,1761944497,15136.731360090002,172.04311065000365,50718.40488888001 2025-10-31,21:01:39.000,304,11073619,-795,0,1761944498,15136.684205919992,172.09245455999917,50718.411876000006 2025-10-31,21:01:40.000,304,11073602,-795,0,1761944499,15136.623579129991,172.05720891000237,50718.48174720001 2025-10-31,21:01:41.000,304,11073619,-795,0,1761944500,15136.576424959996,172.0713071700011,50718.390914640004 2025-10-31,21:01:42.000,304,11073610,-795,0,1761944501,15136.50906186,172.06425804000173,50718.3769404 2025-10-31,21:01:43.000,304,11073611,-795,0,1761944502,15136.502325549991,172.1347493400026,50718.411876000006 2025-10-31,21:01:44.000,304,11073620,-795,0,1761944503,15136.475380309996,172.12065108000388,50718.41886312 2025-10-31,21:01:45.000,304,11073595,-795,0,1761944504,15136.46190768999,172.1699949899994,50718.362966160006 2025-10-31,21:01:46.000,304,11073597,-795,0,1761944505,15136.468644,172.1699949899994,50718.390914640004 2025-10-31,21:01:47.000,304,11073618,-795,0,1761944506,15136.40128089999,172.21933890000219,50718.36995328 2025-10-31,21:01:48.000,304,11073617,-795,0,1761944507,15136.40801721,172.22638803000154,50718.460785840005 2025-10-31,21:01:49.000,304,11073623,-795,0,1761944508,15136.42822614,172.21933890000219,50718.39790176 2025-10-31,21:01:50.000,304,11073568,-795,0,1761944509,15136.44169875999,172.24048629000026,50718.43982448 2025-10-31,21:01:51.000,304,11073614,-795,0,1761944510,15136.40128089999,172.22638803000154,50718.30008208 2025-10-31,21:01:52.000,304,11073624,-795,0,1761944511,15136.394544589995,172.24048629000026,50718.30008208 2025-10-31,21:01:53.000,304,11073646,-795,0,1761944512,15136.36759935,172.24048629000026,50718.27912072 2025-10-31,21:01:54.000,304,11073599,-795,0,1761944513,15136.374335659995,172.2334371600009,50718.23021088 2025-10-31,21:01:55.000,304,11073611,-795,0,1761944514,15136.36759935,172.25458454999898,50718.28610784001 2025-10-31,21:01:56.000,304,11073631,-795,0,1761944515,15136.34739042,172.22638803000154,50718.244185120006 2025-10-31,21:01:57.000,304,11073591,-795,0,1761944516,15136.32044517999,172.1840932499981,50718.23719800001 2025-10-31,21:01:58.000,304,11073635,-795,0,1761944517,15136.30697256,172.24048629000026,50718.25117224 2025-10-31,21:01:59.000,304,11073608,-795,0,1761944518,15136.273291009995,172.2968793300024,50718.21623664001 2025-10-31,21:02:00.000,304,11073591,-795,0,1761944519,15136.23960945999,172.3180267200005,50718.25117224 2025-10-31,21:02:01.000,304,11073605,-795,0,1761944520,15136.20592791,172.3321249799992,50718.23021088 2025-10-31,21:02:02.000,304,11073629,-795,0,1761944521,15136.131828499994,172.33917410999857,50718.23719800001 2025-10-31,21:02:03.000,304,11073605,-795,0,1761944522,15136.12509219,172.37441976000264,50718.223223760004 2025-10-31,21:02:04.000,304,11073627,-795,0,1761944523,15136.064465399999,172.4308128000048,50718.2022624 2025-10-31,21:02:05.000,304,11073589,-795,0,1761944524,15136.010574919994,172.4449110600035,50718.25117224 2025-10-31,21:02:06.000,304,11073627,-795,0,1761944525,15135.943211819998,172.45196019000286,50718.18130104 2025-10-31,21:02:07.000,304,11073612,-795,0,1761944526,15135.936475509989,172.50130409999838,50718.21623664001 2025-10-31,21:02:08.000,304,11073623,-795,0,1761944527,15135.835430859988,172.53654975000245,50718.174313920004 2025-10-31,21:02:09.000,304,11073626,-795,0,1761944528,15135.842167169998,172.55064801000117,50718.223223760004 2025-10-31,21:02:10.000,304,11073620,-795,0,1761944529,15135.855639789988,172.58589365999796,50718.23719800001 2025-10-31,21:02:11.000,304,11073582,-795,0,1761944530,15135.815221929988,172.59999192000396,50718.244185120006 2025-10-31,21:02:12.000,304,11073612,-795,0,1761944531,15135.781540379998,172.6422867000001,50718.15335256 2025-10-31,21:02:13.000,304,11073628,-795,0,1761944532,15135.768067759993,172.67753235000418,50718.25117224 2025-10-31,21:02:14.000,304,11073612,-795,0,1761944533,15135.747858829993,172.71277800000098,50718.2022624 2025-10-31,21:02:15.000,304,11073637,-795,0,1761944534,15135.747858829993,172.71982713000034,50718.244185120006 2025-10-31,21:02:16.000,304,11073661,-795,0,1761944535,15135.720913589998,172.76917104000313,50718.25117224 2025-10-31,21:02:17.000,304,11073594,-795,0,1761944536,15135.687232039993,172.78326930000185,50718.23021088 2025-10-31,21:02:18.000,304,11073614,-795,0,1761944537,15135.687232039993,172.84671147000336,50718.20924952 2025-10-31,21:02:19.000,304,11073573,-795,0,1761944538,15135.707440969993,172.8890062499995,50718.195275280006 2025-10-31,21:02:20.000,304,11073627,-795,0,1761944539,15135.660286799997,172.9383501600023,50718.21623664001 2025-10-31,21:02:21.000,304,11073624,-795,0,1761944540,15135.592923700002,172.95949755000038,50718.09745560001 2025-10-31,21:02:22.000,304,11073627,-795,0,1761944541,15135.599660009997,173.01589059000253,50718.11142984 2025-10-31,21:02:23.000,304,11073632,-795,0,1761944542,15135.572714770002,173.04408710999996,50718.09745560001 2025-10-31,21:02:24.000,304,11073616,-795,0,1761944543,15135.532296910002,173.1357257999989,50718.06950712001 2025-10-31,21:02:25.000,304,11073595,-795,0,1761944544,15135.505351669992,173.20621709999978,50718.04854576001 2025-10-31,21:02:26.000,304,11073633,-795,0,1761944545,15135.478406429997,173.30490491999808,50718.006623040004 2025-10-31,21:02:27.000,304,11073634,-795,0,1761944546,15135.431252260001,173.3471997000015,50718.06252 2025-10-31,21:02:28.000,304,11073599,-795,0,1761944547,15135.370625470001,173.42474013000174,50718.04854576001 2025-10-31,21:02:29.000,304,11073653,-795,0,1761944548,15135.296526059996,173.4811331700039,50718.027584400006 2025-10-31,21:02:30.000,304,11073638,-795,0,1761944549,15135.256108199996,173.55162447000475,50718.03457152 2025-10-31,21:02:31.000,304,11073662,-795,0,1761944550,15135.14832724,173.60801750999963,50718.04854576001 2025-10-31,21:02:32.000,304,11073649,-795,0,1761944551,15135.12138199999,173.6785088100005,50717.93675184 2025-10-31,21:02:33.000,304,11073671,-795,0,1761944552,15135.10117306999,173.73490185000264,50718.01361016 2025-10-31,21:02:34.000,304,11073650,-795,0,1761944553,15135.033809969995,173.77014749999944,50718.06252 2025-10-31,21:02:35.000,304,11073612,-795,0,1761944554,15134.973183179995,173.8265405400016,50718.06950712001 2025-10-31,21:02:36.000,304,11073637,-795,0,1761944555,15134.952974249994,173.8899827100031,50718.04155864 2025-10-31,21:02:37.000,304,11073625,-795,0,1761944556,15134.92602901,173.93227748999925,50718.055532880004 2025-10-31,21:02:38.000,304,11073605,-795,0,1761944557,15134.851929599994,173.97457227000268,50718.006623040004 2025-10-31,21:02:39.000,304,11073632,-795,0,1761944558,15134.872138529994,174.0239161799982,50718.04854576001 2025-10-31,21:02:40.000,304,11073647,-795,0,1761944559,15134.791302809994,174.07326009000099,50718.04854576001 2025-10-31,21:02:41.000,304,11073639,-795,0,1761944560,15134.771093879994,174.1367022600025,50718.08348136 2025-10-31,21:02:42.000,304,11073609,-795,0,1761944561,15134.764357569999,174.17899703999865,50718.006623040004 2025-10-31,21:02:43.000,304,11073625,-795,0,1761944562,15134.730676019994,174.2353900800008,50717.98566168 2025-10-31,21:02:44.000,304,11073650,-795,0,1761944563,15134.717203399989,174.34112702999846,50717.90181624001 2025-10-31,21:02:45.000,304,11073642,-795,0,1761944564,15134.723939709998,174.36932355000317,50717.97168744 2025-10-31,21:02:46.000,304,11073641,-795,0,1761944565,15134.696994469989,174.4186674599987,50717.93675184 2025-10-31,21:02:47.000,304,11073615,-795,0,1761944566,15134.683521849998,174.46801137000148,50717.97867456001 2025-10-31,21:02:48.000,304,11073616,-795,0,1761944567,15134.663312919998,174.5103061500049,50717.9926488 2025-10-31,21:02:49.000,304,11073595,-795,0,1761944568,15134.663312919998,174.5948957100045,50717.97168744 2025-10-31,21:02:50.000,304,11073625,-795,0,1761944569,15134.595949819988,174.70768179000152,50717.90181624001 2025-10-31,21:02:51.000,304,11073650,-795,0,1761944570,15134.589213509993,174.68653440000344,50717.957713200005 2025-10-31,21:02:52.000,304,11073678,-795,0,1761944571,15134.548795649993,174.77112396000302,50717.859893520006 2025-10-31,21:02:53.000,304,11073659,-795,0,1761944572,15134.548795649993,174.86276265000197,50717.92976472001 2025-10-31,21:02:54.000,304,11073603,-795,0,1761944573,15134.488168859993,174.92620482000348,50717.97867456001 2025-10-31,21:02:55.000,304,11073570,-795,0,1761944574,15134.454487310002,174.9896469899977,50717.86688064 2025-10-31,21:02:56.000,304,11073606,-795,0,1761944575,15134.414069450002,175.0389909000005,50717.86688064 2025-10-31,21:02:57.000,304,11073604,-795,0,1761944576,15134.393860520002,175.06013828999858,50717.838932160004 2025-10-31,21:02:58.000,304,11073632,-795,0,1761944577,15134.353442660002,175.13062958999944,50717.81098368001 2025-10-31,21:02:59.000,304,11073674,-795,0,1761944578,15134.339970039997,175.1870226300016,50717.82495792 2025-10-31,21:03:00.000,304,11073636,-795,0,1761944579,15134.346706349992,175.23636654000438,50717.75508672 2025-10-31,21:03:01.000,304,11073630,-795,0,1761944580,15134.346706349992,175.2504648000031,50717.7480996 2025-10-31,21:03:02.000,304,11073635,-795,0,1761944581,15134.306288489992,175.32800523000333,50717.75508672 2025-10-31,21:03:03.000,304,11073620,-795,0,1761944582,15134.272606940001,175.3843982699982,50717.741112480006 2025-10-31,21:03:04.000,304,11073616,-795,0,1761944583,15134.259134319997,175.41964392000227,50717.741112480006 2025-10-31,21:03:05.000,304,11073647,-795,0,1761944584,15134.198507529996,175.48308609000378,50717.790022320005 2025-10-31,21:03:06.000,304,11073653,-795,0,1761944585,15134.185034909991,175.49013522000314,50717.73412536001 2025-10-31,21:03:07.000,304,11073628,-795,0,1761944586,15134.164825979991,175.50423348000186,50717.69918976 2025-10-31,21:03:08.000,304,11073627,-795,0,1761944587,15134.117671809996,175.55357739000465,50717.671241280004 2025-10-31,21:03:09.000,304,11073618,-795,0,1761944588,15134.06378132999,175.5958721700008,50717.720151120004 2025-10-31,21:03:10.000,304,11073630,-795,0,1761944589,15134.05030871,175.63816695000423,50717.73412536001 2025-10-31,21:03:11.000,304,11073650,-795,0,1761944590,15133.976209299995,175.65226521000295,50717.790022320005 2025-10-31,21:03:12.000,304,11073653,-795,0,1761944591,15133.90210988999,175.72275651000382,50717.741112480006 2025-10-31,21:03:13.000,304,11073643,-795,0,1761944592,15133.88863727,175.75095303000126,50717.70617688 2025-10-31,21:03:14.000,304,11073673,-795,0,1761944593,15133.814537859995,175.78619867999805,50717.69918976 2025-10-31,21:03:15.000,304,11073633,-795,0,1761944594,15133.80106523999,175.7932478100047,50717.741112480006 2025-10-31,21:03:16.000,304,11073663,-795,0,1761944595,15133.76064737999,175.78619867999805,50717.68521552001 2025-10-31,21:03:17.000,304,11073689,-795,0,1761944596,15133.7067569,175.82849346000148,50717.671241280004 2025-10-31,21:03:18.000,304,11073645,-795,0,1761944597,15133.72022951999,175.8073460700034,50717.692202640006 2025-10-31,21:03:19.000,304,11073615,-795,0,1761944598,15133.72696583,175.84964084999956,50717.68521552001 2025-10-31,21:03:20.000,304,11073636,-795,0,1761944599,15133.70002058999,175.85668997999892,50717.59438296001 2025-10-31,21:03:21.000,304,11073651,-795,0,1761944600,15133.7067569,175.86373910999828,50717.60137008 2025-10-31,21:03:22.000,304,11073647,-795,0,1761944601,15133.652866419994,175.88488650000363,50717.60137008 2025-10-31,21:03:23.000,304,11073625,-795,0,1761944602,15133.67981165999,175.89898476000235,50717.59438296001 2025-10-31,21:03:24.000,304,11073618,-795,0,1761944603,15133.686547969999,175.91308302000107,50717.552460240004 2025-10-31,21:03:25.000,304,11073624,-795,0,1761944604,15133.652866419994,175.94832866999786,50717.56643448001 2025-10-31,21:03:26.000,304,11073623,-795,0,1761944605,15133.605712249999,176.00472171,50717.58739584 2025-10-31,21:03:27.000,304,11073646,-795,0,1761944606,15133.632657489994,176.03996736000408,50717.54547312001 2025-10-31,21:03:28.000,304,11073658,-795,0,1761944607,15133.61918486999,176.0893112699996,50717.538486 2025-10-31,21:03:29.000,304,11073610,-795,0,1761944608,15133.585503319999,176.1386551800024,50717.51053752 2025-10-31,21:03:30.000,304,11073636,-795,0,1761944609,15133.572030699994,176.15980257000047,50717.48258904 2025-10-31,21:03:31.000,304,11073629,-795,0,1761944610,15133.538349149989,176.21619561000261,50717.538486 2025-10-31,21:03:32.000,304,11073646,-795,0,1761944611,15133.511403909994,176.25849038999877,50717.37079512 2025-10-31,21:03:33.000,304,11073641,-795,0,1761944612,15133.484458669998,176.30783430000156,50717.44765344001 2025-10-31,21:03:34.000,304,11073602,-795,0,1761944613,15133.470986049993,176.32898168999964,50717.454640560005 2025-10-31,21:03:35.000,304,11073647,-795,0,1761944614,15133.430568189993,176.37127647000307,50717.41271784 2025-10-31,21:03:36.000,304,11073656,-795,0,1761944615,15133.369941399993,176.39242386000114,50717.41271784 2025-10-31,21:03:37.000,304,11073625,-795,0,1761944616,15133.295841990002,176.4488169000033,50717.41271784 2025-10-31,21:03:38.000,304,11073634,-795,0,1761944617,15133.228478889992,176.49111167999945,50717.4336792 2025-10-31,21:03:39.000,304,11073615,-795,0,1761944618,15133.174588410002,176.46996429000137,50717.37778224001 2025-10-31,21:03:40.000,304,11073625,-795,0,1761944619,15133.134170550002,176.49111167999945,50717.32188528 2025-10-31,21:03:41.000,304,11073624,-795,0,1761944620,15133.127434239992,176.55455385000096,50717.363808 2025-10-31,21:03:42.000,304,11073637,-795,0,1761944621,15133.046598519992,176.56865210999968,50717.286949680005 2025-10-31,21:03:43.000,304,11073652,-795,0,1761944622,15133.046598519992,176.5827503699984,50717.47560192001 2025-10-31,21:03:44.000,304,11073637,-795,0,1761944623,15132.979235419996,176.57570123999903,50717.41271784 2025-10-31,21:03:45.000,304,11073609,-795,0,1761944624,15133.019653279996,176.5827503699984,50717.48957616 2025-10-31,21:03:46.000,304,11073622,-795,0,1761944625,15132.999444349996,176.58979949999775,50717.454640560005 2025-10-31,21:03:47.000,304,11073582,-795,0,1761944626,15133.019653279996,176.60389776000375,50717.47560192001 2025-10-31,21:03:48.000,304,11073596,-795,0,1761944627,15132.959026489996,176.5827503699984,50717.538486 2025-10-31,21:03:49.000,304,11073651,-795,0,1761944628,15133.006180659992,176.58979949999775,50717.49656328001 2025-10-31,21:03:50.000,304,11073625,-795,0,1761944629,15132.992708040001,176.57570123999903,50717.4336792 2025-10-31,21:03:51.000,304,11073652,-795,0,1761944630,15133.026389589992,176.5827503699984,50717.384769360004 2025-10-31,21:03:52.000,304,11073624,-795,0,1761944631,15132.999444349996,176.61799602000247,50717.34284664 2025-10-31,21:03:53.000,304,11073630,-795,0,1761944632,15133.107225309992,176.5827503699984,50717.405730720006 2025-10-31,21:03:54.000,304,11073635,-795,0,1761944633,15133.147643169992,176.55455385000096,50717.37079512 2025-10-31,21:03:55.000,304,11073621,-795,0,1761944634,15133.140906859997,176.56160298000032,50717.356820880006 2025-10-31,21:03:56.000,304,11073620,-795,0,1761944635,15133.188061029992,176.56865210999968,50717.23105272001 2025-10-31,21:03:57.000,304,11073614,-795,0,1761944636,15133.201533649997,176.5475047200016,50717.238039840006 2025-10-31,21:03:58.000,304,11073633,-795,0,1761944637,15133.248687819992,176.53340646000288,50717.26598832 2025-10-31,21:03:59.000,304,11073630,-795,0,1761944638,15133.309314609993,176.55455385000096,50717.26598832 2025-10-31,21:04:00.000,304,11073613,-795,0,1761944639,15133.316050920002,176.5968486300044,50717.18214288001 2025-10-31,21:04:01.000,304,11073624,-795,0,1761944640,15133.417095569988,176.56865210999968,50717.2240656 2025-10-31,21:04:02.000,304,11073587,-795,0,1761944641,15133.457513429988,176.60389776000375,50717.2240656 2025-10-31,21:04:03.000,304,11073619,-795,0,1761944642,15133.477722359989,176.61799602000247,50717.119258800005 2025-10-31,21:04:04.000,304,11073627,-795,0,1761944643,15133.491194979993,176.60389776000375,50717.10528456 2025-10-31,21:04:05.000,304,11073630,-795,0,1761944644,15133.484458669998,176.60389776000375,50717.0843232 2025-10-31,21:04:06.000,304,11073618,-795,0,1761944645,15133.531612839994,176.61799602000247,50717.119258800005 2025-10-31,21:04:07.000,304,11073633,-795,0,1761944646,15133.558558079989,176.6109468900031,50717.16118152001 2025-10-31,21:04:08.000,304,11073629,-795,0,1761944647,15133.585503319999,176.60389776000375,50717.1541944 2025-10-31,21:04:09.000,304,11073646,-795,0,1761944648,15133.572030699994,176.62504515000182,50717.17515576 2025-10-31,21:04:10.000,304,11073609,-795,0,1761944649,15133.558558079989,176.57570123999903,50717.14022016001 2025-10-31,21:04:11.000,304,11073593,-795,0,1761944650,15133.585503319999,176.5827503699984,50717.17515576 2025-10-31,21:04:12.000,304,11073644,-795,0,1761944651,15133.558558079989,176.5827503699984,50717.09131032001 2025-10-31,21:04:13.000,304,11073640,-795,0,1761944652,15133.558558079989,176.5827503699984,50717.13323304 2025-10-31,21:04:14.000,304,11073637,-795,0,1761944653,15133.572030699994,176.55455385000096,50717.20310424 2025-10-31,21:04:15.000,304,11073631,-795,0,1761944654,15133.524876529998,176.5475047200016,50717.21009136001 2025-10-31,21:04:16.000,304,11073642,-795,0,1761944655,15133.531612839994,176.53340646000288,50717.23105272001 2025-10-31,21:04:17.000,304,11073622,-795,0,1761944656,15133.545085459999,176.4981608099988,50717.16118152001 2025-10-31,21:04:18.000,304,11073629,-795,0,1761944657,15133.524876529998,176.4981608099988,50717.119258800005 2025-10-31,21:04:19.000,304,11073628,-795,0,1761944658,15133.538349149989,176.53340646000288,50717.16118152001 2025-10-31,21:04:20.000,304,11073650,-795,0,1761944659,15133.518140219989,176.47701342000073,50717.09131032001 2025-10-31,21:04:21.000,304,11073623,-795,0,1761944660,15133.504667599998,176.4981608099988,50717.12624592 2025-10-31,21:04:22.000,304,11073622,-795,0,1761944661,15133.504667599998,176.462915160002,50717.12624592 2025-10-31,21:04:23.000,304,11073625,-795,0,1761944662,15133.491194979993,176.44176777000393,50717.18214288001 2025-10-31,21:04:24.000,304,11073630,-795,0,1761944663,15133.484458669998,176.44176777000393,50717.11227168001 2025-10-31,21:04:25.000,304,11073641,-795,0,1761944664,15133.504667599998,176.43471864000458,50717.1541944 2025-10-31,21:04:26.000,304,11073612,-795,0,1761944665,15133.497931289989,176.4840625500001,50717.18214288001 2025-10-31,21:04:27.000,304,11073641,-795,0,1761944666,15133.477722359989,176.4981608099988,50717.14720728 2025-10-31,21:04:28.000,304,11073653,-795,0,1761944667,15133.484458669998,176.43471864000458,50717.18214288001 2025-10-31,21:04:29.000,304,11073649,-795,0,1761944668,15133.464249739998,176.4981608099988,50717.19611712 2025-10-31,21:04:30.000,304,11073648,-795,0,1761944669,15133.470986049993,176.46996429000137,50717.21009136001 2025-10-31,21:04:31.000,304,11073649,-795,0,1761944670,15133.444040809998,176.49111167999945,50717.12624592 2025-10-31,21:04:32.000,304,11073638,-795,0,1761944671,15133.457513429988,176.5122590700048,50717.000477760004 2025-10-31,21:04:33.000,304,11073671,-795,0,1761944672,15133.477722359989,176.50520993999817,50717.03541336 2025-10-31,21:04:34.000,304,11073657,-795,0,1761944673,15133.457513429988,176.53340646000288,50717.06336184001 2025-10-31,21:04:35.000,304,11073623,-795,0,1761944674,15133.511403909994,176.51930820000416,50717.06336184001 2025-10-31,21:04:36.000,304,11073641,-755,0,1761944675,15133.511403909994,176.53340646000288,50717.06336184001 2025-10-31,21:04:37.000,304,11073645,-795,0,1761944676,15133.538349149989,176.52635733000352,50717.02842624 2025-10-31,21:04:38.000,304,11073669,-795,0,1761944677,15133.558558079989,176.5122590700048,50716.99349064001 2025-10-31,21:04:39.000,304,11073645,-795,0,1761944678,15133.572030699994,176.4840625500001,50717.03541336 2025-10-31,21:04:40.000,304,11073625,-795,0,1761944679,15133.612448559994,176.47701342000073,50717.03541336 2025-10-31,21:04:41.000,304,11073621,-795,0,1761944680,15133.63939379999,176.4840625500001,50717.05637472 2025-10-31,21:04:42.000,304,11073640,-795,0,1761944681,15133.673075349994,176.44176777000393,50716.95855504 2025-10-31,21:04:43.000,304,11073640,-795,0,1761944682,15133.72022951999,176.44176777000393,50716.99349064001 2025-10-31,21:04:44.000,304,11073650,-795,0,1761944683,15133.74043844999,176.40652211999986,50716.9795164 2025-10-31,21:04:45.000,304,11073639,-795,0,1761944684,15133.76064737999,176.3853747300018,50716.98650352 2025-10-31,21:04:46.000,304,11073651,-795,0,1761944685,15133.774119999995,176.42062037999858,50716.96554216 2025-10-31,21:04:47.000,304,11073645,-795,0,1761944686,15133.78085630999,176.3853747300018,50716.97252928001 2025-10-31,21:04:48.000,304,11073593,-795,0,1761944687,15133.84148309999,176.3853747300018,50716.98650352 2025-10-31,21:04:49.000,304,11073651,-795,0,1761944688,15133.86842834,176.37127647000307,50716.92361944001 2025-10-31,21:04:50.000,304,11073642,-795,0,1761944689,15133.86169202999,176.37127647000307,50716.91663232 2025-10-31,21:04:51.000,304,11073642,-795,0,1761944690,15133.88190095999,176.3853747300018,50716.9096452 2025-10-31,21:04:52.000,304,11073634,-795,0,1761944691,15133.88190095999,176.37127647000307,50716.839774 2025-10-31,21:04:53.000,304,11073632,-795,0,1761944692,15133.915582509995,176.3642273400037,50716.9795164 2025-10-31,21:04:54.000,304,11073646,-795,0,1761944693,15133.92905513,176.34307994999836,50716.97252928001 2025-10-31,21:04:55.000,304,11073604,-795,0,1761944694,15133.90210988999,176.336030819999,50717.000477760004 2025-10-31,21:04:56.000,304,11073690,-795,0,1761944695,15133.9088462,176.32898168999964,50716.9795164 2025-10-31,21:04:57.000,304,11073651,-795,0,1761944696,15133.92231881999,176.3007851700022,50716.97252928001 2025-10-31,21:04:58.000,304,11073582,-795,0,1761944697,15133.88190095999,176.26553951999813,50716.951567920005 2025-10-31,21:04:59.000,304,11073618,-795,0,1761944698,15133.875164649995,176.25849038999877,50716.98650352 2025-10-31,21:05:00.000,304,11073645,-795,0,1761944699,15133.854955719995,176.23029387000133,50716.91663232 2025-10-31,21:05:01.000,304,11073653,-795,0,1761944700,15133.80780155,176.21619561000261,50716.93759368 2025-10-31,21:05:02.000,304,11073632,-795,0,1761944701,15133.774119999995,176.20914648000326,50716.839774 2025-10-31,21:05:03.000,304,11073679,-795,0,1761944702,15133.753911069995,176.19504822000454,50716.89567096001 2025-10-31,21:05:04.000,304,11073620,-795,0,1761944703,15133.70002058999,176.22324474000197,50716.87470960001 2025-10-31,21:05:05.000,304,11073635,-795,0,1761944704,15133.63939379999,176.20914648000326,50716.7699028 2025-10-31,21:05:06.000,304,11073648,-795,0,1761944705,15133.63939379999,176.18094995999854,50716.783877040005 2025-10-31,21:05:07.000,304,11073653,-795,0,1761944706,15133.598975939989,176.1175077900043,50716.79785128 2025-10-31,21:05:08.000,304,11073633,-795,0,1761944707,15133.578767009989,176.11045865999768,50716.81881264 2025-10-31,21:05:09.000,304,11073616,-795,0,1761944708,15133.578767009989,176.07521301000088,50716.783877040005 2025-10-31,21:05:10.000,304,11073651,-795,0,1761944709,15133.592239629994,176.08226214000024,50716.881696720004 2025-10-31,21:05:11.000,304,11073631,-795,0,1761944710,15133.612448559994,176.07521301000088,50716.81182552 2025-10-31,21:05:12.000,304,11073653,-635,0,1761944711,15133.625921179999,176.10340952999832,50716.72099296 2025-10-31,21:05:13.000,304,11073624,-795,0,1761944712,15133.652866419994,176.13160605000303,50716.81182552 2025-10-31,21:05:14.000,304,11073659,-795,0,1761944713,15133.70002058999,176.1386551800024,50716.74195432 2025-10-31,21:05:15.000,304,11073648,-795,0,1761944714,15133.713493209994,176.1879990899979,50716.80483840001 2025-10-31,21:05:16.000,304,11073642,-795,0,1761944715,15133.74717476,176.1386551800024,50716.714005840004 2025-10-31,21:05:17.000,304,11073611,-795,0,1761944716,15133.78085630999,176.14570431000175,50716.7699028 2025-10-31,21:05:18.000,304,11073638,-795,0,1761944717,15133.82801048,176.1386551800024,50716.75592856001 2025-10-31,21:05:19.000,304,11073631,-795,0,1761944718,15133.78085630999,176.17390082999918,50716.75592856001 2025-10-31,21:05:20.000,304,11073616,-795,0,1761944719,15133.86169202999,176.15980257000047,50716.75592856001 2025-10-31,21:05:21.000,304,11073636,-795,0,1761944720,15133.86842834,176.15980257000047,50716.75592856001 2025-10-31,21:05:22.000,304,11073639,-795,0,1761944721,15133.84148309999,176.15980257000047,50716.72099296 2025-10-31,21:05:23.000,304,11073622,-795,0,1761944722,15133.88863727,176.15980257000047,50716.72099296 2025-10-31,21:05:24.000,304,11073638,-795,0,1761944723,15133.88863727,176.15980257000047,50716.665096000004 2025-10-31,21:05:25.000,304,11073632,-795,0,1761944724,15133.92231881999,176.1879990899979,50716.60919904001 2025-10-31,21:05:26.000,304,11073639,-795,0,1761944725,15133.956000369995,176.18094995999854,50716.58823768001 2025-10-31,21:05:27.000,304,11073652,-795,0,1761944726,15134.016627159996,176.21619561000261,50716.62317328 2025-10-31,21:05:28.000,304,11073603,-795,0,1761944727,15134.03009978,176.22324474000197,50716.5952248 2025-10-31,21:05:29.000,304,11073627,-795,0,1761944728,15134.05030871,176.22324474000197,50716.60919904001 2025-10-31,21:05:30.000,304,11073623,-795,0,1761944729,15134.02336346999,176.24439213000005,50716.58125056 2025-10-31,21:05:31.000,304,11073641,-795,0,1761944730,15134.057045019996,176.27963778000412,50716.62317328 2025-10-31,21:05:32.000,304,11073635,-795,0,1761944731,15134.057045019996,176.29373604000284,50716.55330208 2025-10-31,21:05:33.000,304,11073612,-795,0,1761944732,15134.06378132999,176.32898168999964,50716.686057360006 2025-10-31,21:05:34.000,304,11073637,-795,0,1761944733,15134.137880739996,176.34307994999836,50716.63714752001 2025-10-31,21:05:35.000,304,11073618,-795,0,1761944734,15134.104199189991,176.39242386000114,50716.616186160005 2025-10-31,21:05:36.000,304,11073643,-795,0,1761944735,15134.124408119991,176.39242386000114,50716.57426344 2025-10-31,21:05:37.000,304,11073624,-795,0,1761944736,15134.1109355,176.40652211999986,50716.5952248 2025-10-31,21:05:38.000,304,11073620,-795,0,1761944737,15134.13114443,176.41357124999922,50716.51137936001 2025-10-31,21:05:39.000,304,11073656,-795,0,1761944738,15134.1109355,176.42766950999794,50716.546314960004 2025-10-31,21:05:40.000,304,11073607,-795,0,1761944739,15134.117671809996,176.462915160002,50716.56028920001 2025-10-31,21:05:41.000,304,11073641,-795,0,1761944740,15134.09072657,176.462915160002,50716.53932784001 2025-10-31,21:05:42.000,304,11073643,-795,0,1761944741,15134.07051764,176.5122590700048,50716.53234072 2025-10-31,21:05:43.000,304,11073609,-795,0,1761944742,15134.09072657,176.5122590700048,50716.60221192 2025-10-31,21:05:44.000,304,11073637,-795,0,1761944743,15134.097462879996,176.51930820000416,50716.56028920001 2025-10-31,21:05:45.000,304,11073614,-795,0,1761944744,15134.097462879996,176.53340646000288,50716.5952248 2025-10-31,21:05:46.000,304,11073659,-795,0,1761944745,15134.144617049991,176.55455385000096,50716.518366480006 2025-10-31,21:05:47.000,304,11073608,-795,0,1761944746,15134.164825979991,176.5475047200016,50716.60919904001 2025-10-31,21:05:48.000,304,11073626,-795,0,1761944747,15134.158089669996,176.56865210999968,50716.50439224 2025-10-31,21:05:49.000,304,11073600,-795,0,1761944748,15134.164825979991,176.56865210999968,50716.497405120004 2025-10-31,21:05:50.000,304,11073630,-795,0,1761944749,15134.225452769992,176.6109468900031,50716.546314960004 2025-10-31,21:05:51.000,304,11073624,-795,0,1761944750,15134.259134319997,176.6109468900031,50716.51137936001 2025-10-31,21:05:52.000,304,11073611,-795,0,1761944751,15134.286079559992,176.65324166999926,50716.5253536 2025-10-31,21:05:53.000,304,11073628,-795,0,1761944752,15134.346706349992,176.62504515000182,50716.448495280005 2025-10-31,21:05:54.000,304,11073591,-795,0,1761944753,15134.420805759997,176.5968486300044,50716.40657256 2025-10-31,21:05:55.000,304,11073568,-795,0,1761944754,15134.447750999992,176.5827503699984,50716.50439224 2025-10-31,21:05:56.000,304,11073586,-795,0,1761944755,15134.474696240002,176.56865210999968,50716.51137936001 2025-10-31,21:05:57.000,304,11073607,-795,0,1761944756,15134.501641479997,176.54045559000224,50716.43452104 2025-10-31,21:05:58.000,304,11073577,-795,0,1761944757,15134.548795649993,176.51930820000416,50716.46246952 2025-10-31,21:05:59.000,304,11073626,-795,0,1761944758,15134.636367679988,176.4840625500001,50716.50439224 2025-10-31,21:06:00.000,304,11073650,-795,0,1761944759,15134.670049229993,176.42766950999794,50716.70701872001 2025-10-31,21:06:01.000,304,11073600,-795,0,1761944760,15134.723939709998,176.42062037999858,50716.4554824 2025-10-31,21:06:02.000,304,11073638,-795,0,1761944761,15134.791302809994,176.37832560000243,50716.44150816001 2025-10-31,21:06:03.000,304,11073606,-795,0,1761944762,15134.865402219999,176.39242386000114,50716.46246952 2025-10-31,21:06:04.000,304,11073613,-795,0,1761944763,15134.885611149999,176.40652211999986,50716.40657256 2025-10-31,21:06:05.000,304,11073599,-795,0,1761944764,15134.9866558,176.35717821000435,50716.39259832001 2025-10-31,21:06:06.000,304,11073612,-795,0,1761944765,15135.02707366,176.37127647000307,50716.378624080004 2025-10-31,21:06:07.000,304,11073580,-795,0,1761944766,15135.08770045,176.3501290799977,50716.329714240004 2025-10-31,21:06:08.000,304,11073585,-795,0,1761944767,15135.114645689995,176.30783430000156,50716.31574 2025-10-31,21:06:09.000,304,11073601,-795,0,1761944768,15135.175272479995,176.30783430000156,50716.32272712001 2025-10-31,21:06:10.000,304,11073634,-795,0,1761944769,15135.235899269996,176.26553951999813,50716.29477864 2025-10-31,21:06:11.000,304,11073623,-795,0,1761944770,15135.26284450999,176.27258865000476,50716.25285592001 2025-10-31,21:06:12.000,304,11073587,-795,0,1761944771,15135.33020761,176.2373430000007,50716.280804400005 2025-10-31,21:06:13.000,304,11073640,-795,0,1761944772,15135.35041654,176.21619561000261,50716.23888168 2025-10-31,21:06:14.000,304,11073651,-795,0,1761944773,15135.424515949991,176.21619561000261,50716.28779152 2025-10-31,21:06:15.000,304,11073614,-795,0,1761944774,15135.498615359997,176.21619561000261,50716.329714240004 2025-10-31,21:06:16.000,304,11073624,-795,0,1761944775,15135.498615359997,176.1879990899979,50716.37163696001 2025-10-31,21:06:17.000,304,11073647,-795,0,1761944776,15135.565978459992,176.17390082999918,50716.329714240004 2025-10-31,21:06:18.000,304,11073659,-795,0,1761944777,15135.599660009997,176.1879990899979,50716.39259832001 2025-10-31,21:06:19.000,304,11073612,-795,0,1761944778,15135.667023109992,176.14570431000175,50716.3856112 2025-10-31,21:06:20.000,304,11073654,-795,0,1761944779,15135.667023109992,176.11045865999768,50716.329714240004 2025-10-31,21:06:21.000,304,11073638,-795,0,1761944780,15135.720913589998,176.12455692000367,50716.378624080004 2025-10-31,21:06:22.000,304,11073613,-795,0,1761944781,15135.714177280002,176.03996736000408,50716.32272712001 2025-10-31,21:06:23.000,304,11073628,-795,0,1761944782,15135.727649899993,176.01177083999937,50716.280804400005 2025-10-31,21:06:24.000,304,11073677,-795,0,1761944783,15135.747858829993,175.94832866999786,50716.30176576001 2025-10-31,21:06:25.000,304,11073652,-795,0,1761944784,15135.788276689993,175.9271812799998,50716.33670136 2025-10-31,21:06:26.000,304,11073635,-795,0,1761944785,15135.821958239998,175.88488650000363,50716.31574 2025-10-31,21:06:27.000,304,11073687,-795,0,1761944786,15135.855639789988,175.82849346000148,50716.350675600006 2025-10-31,21:06:28.000,304,11073630,-795,0,1761944787,15135.909530269993,175.78619867999805,50716.29477864 2025-10-31,21:06:29.000,304,11073636,-635,0,1761944788,15135.983629679999,175.72980564000318,50716.31574 2025-10-31,21:06:30.000,304,11073688,-795,0,1761944789,15136.010574919994,175.67341260000103,50716.32272712001 2025-10-31,21:06:31.000,304,11073607,-795,0,1761944790,15136.071201709994,175.62406868999824,50716.36464984 2025-10-31,21:06:32.000,304,11073639,-795,0,1761944791,15136.111619569994,175.56767565000337,50716.32272712001 2025-10-31,21:06:33.000,304,11073620,-795,0,1761944792,15136.14530112,175.50423348000186,50716.34368848001 2025-10-31,21:06:34.000,304,11073656,-795,0,1761944793,15136.253082079995,175.47603696000442,50716.40657256 2025-10-31,21:06:35.000,304,11073660,-795,0,1761944794,15136.23960945999,175.3984965300042,50716.399585440005 2025-10-31,21:06:36.000,304,11073633,-795,0,1761944795,15136.34065410999,175.42669305000163,50716.350675600006 2025-10-31,21:06:37.000,304,11073600,-795,0,1761944796,15136.34065410999,175.3350543600027,50716.3856112 2025-10-31,21:06:38.000,304,11073652,-795,0,1761944797,15136.40128089999,175.22931740999775,50716.36464984 2025-10-31,21:06:39.000,304,11073639,-795,0,1761944798,15136.40801721,175.17997350000223,50716.46945664001 2025-10-31,21:06:40.000,304,11073649,-795,0,1761944799,15136.46190768999,175.08128568000393,50716.350675600006 2025-10-31,21:06:41.000,304,11073609,-795,0,1761944800,15136.455171379996,175.03194177000114,50716.3856112 2025-10-31,21:06:42.000,304,11073619,-795,0,1761944801,15136.536007099996,174.9544013400009,50716.350675600006 2025-10-31,21:06:43.000,304,11073647,-795,0,1761944802,15136.583161269991,174.88391004000005,50716.4554824 2025-10-31,21:06:44.000,304,11073609,-795,0,1761944803,15136.603370199991,174.83456613000453,50716.3856112 2025-10-31,21:06:45.000,304,11073660,-795,0,1761944804,15136.630315440001,174.80636960999982,50716.46246952 2025-10-31,21:06:46.000,304,11073649,-795,0,1761944805,15136.643788059991,174.71473092000087,50716.37163696001 2025-10-31,21:06:47.000,304,11073580,-795,0,1761944806,15136.657260679996,174.63719049000065,50716.46246952 2025-10-31,21:06:48.000,304,11073638,-795,0,1761944807,15136.684205919992,174.56669918999978,50716.378624080004 2025-10-31,21:06:49.000,304,11073667,-795,0,1761944808,15136.704414849992,174.53850267000234,50716.42054680001 2025-10-31,21:06:50.000,304,11073632,-795,0,1761944809,15136.717887469997,174.45391311000276,50716.40657256 2025-10-31,21:06:51.000,304,11073655,-795,0,1761944810,15136.771777950002,174.39047094000125,50716.42753392 2025-10-31,21:06:52.000,304,11073651,-795,0,1761944811,15136.785250569992,174.3834218100019,50716.28779152 2025-10-31,21:06:53.000,304,11073604,-795,0,1761944812,15136.825668429992,174.3340778999991,50716.42753392 2025-10-31,21:06:54.000,304,11073647,-795,0,1761944813,15136.845877359992,174.31293051000102,50716.41355968 2025-10-31,21:06:55.000,304,11073617,-795,0,1761944814,15136.893031530002,174.25653746999888,50716.53234072 2025-10-31,21:06:56.000,304,11073650,-795,0,1761944815,15136.893031530002,174.24243921000016,50716.42753392 2025-10-31,21:06:57.000,304,11073637,-795,0,1761944816,15136.940185699998,174.200144430004,50716.42054680001 2025-10-31,21:06:58.000,304,11073675,-795,0,1761944817,15136.980603559998,174.1367022600025,50716.44150816001 2025-10-31,21:06:59.000,304,11073664,-795,0,1761944818,15137.014285109988,174.10145660999842,50716.497405120004 2025-10-31,21:07:00.000,304,11073687,-795,0,1761944819,15137.041230349998,174.09440747999906,50716.53932784001 2025-10-31,21:07:01.000,304,11073629,-795,0,1761944820,15137.095120829988,174.10145660999842,50716.567276320005 2025-10-31,21:07:02.000,304,11073655,-795,0,1761944821,15137.088384519993,174.03096531000483,50716.546314960004 2025-10-31,21:07:03.000,304,11073676,-795,0,1761944822,15137.162483929998,174.00981791999948,50716.57426344 2025-10-31,21:07:04.000,304,11073655,-795,0,1761944823,15137.182692859998,173.96752314000332,50716.46246952 2025-10-31,21:07:05.000,304,11073641,-795,0,1761944824,15137.250055959994,173.94637574999797,50716.49041800001 2025-10-31,21:07:06.000,304,11073675,-795,0,1761944825,15137.33762798999,173.88293358000374,50716.518366480006 2025-10-31,21:07:07.000,304,11073695,-795,0,1761944826,15137.37804584999,173.85473705999902,50716.47644376 2025-10-31,21:07:08.000,304,11073668,-795,0,1761944827,15137.43867263999,173.77014749999944,50716.53932784001 2025-10-31,21:07:09.000,304,11073631,-795,0,1761944828,15137.51950835999,173.70670532999793,50716.53234072 2025-10-31,21:07:10.000,304,11073657,-795,0,1761944829,15137.60034407999,173.63621403000434,50716.518366480006 2025-10-31,21:07:11.000,304,11073655,-795,0,1761944830,15137.694652419996,173.54457533999812,50716.567276320005 2025-10-31,21:07:12.000,304,11073645,-795,0,1761944831,15137.762015519991,173.42474013000174,50716.41355968 2025-10-31,21:07:13.000,304,11073642,-795,0,1761944832,15137.849587550001,173.37539621999895,50716.58125056 2025-10-31,21:07:14.000,304,11073663,-795,0,1761944833,15137.943895889992,173.31195405000472,50716.64413464 2025-10-31,21:07:15.000,304,11073647,-795,0,1761944834,15138.031467920002,173.22736448999785,50716.62317328 2025-10-31,21:07:16.000,304,11073647,-795,0,1761944835,15138.071885780002,173.14277492999827,50716.65112176 2025-10-31,21:07:17.000,304,11073647,-795,0,1761944836,15138.139248879997,173.0370379800006,50716.58125056 2025-10-31,21:07:18.000,304,11073646,-795,0,1761944837,15138.186403049993,173.00884146000317,50716.616186160005 2025-10-31,21:07:19.000,304,11073648,-795,0,1761944838,15138.240293529998,172.9735958099991,50716.53932784001 2025-10-31,21:07:20.000,304,11073677,-795,0,1761944839,15138.294184009988,172.89605537999887,50716.56028920001 2025-10-31,21:07:21.000,304,11073615,-795,0,1761944840,15138.388492349994,172.79736756000057,50716.55330208 2025-10-31,21:07:22.000,304,11073622,-795,0,1761944841,15138.449119139994,172.74802364999778,50716.60221192 2025-10-31,21:07:23.000,304,11073650,-795,0,1761944842,15138.509745929994,172.69867974000226,50716.65112176 2025-10-31,21:07:24.000,304,11073642,-795,0,1761944843,15138.503009619999,172.60704105000332,50716.6301604 2025-10-31,21:07:25.000,304,11073630,-795,0,1761944844,15138.57710902999,172.55064801000117,50716.665096000004 2025-10-31,21:07:26.000,304,11073656,-795,0,1761944845,15138.61752688999,172.47310758000094,50716.63714752001 2025-10-31,21:07:27.000,304,11073634,-795,0,1761944846,15138.68488999,172.381468890002,50716.62317328 2025-10-31,21:07:28.000,304,11073642,-795,0,1761944847,15138.711835229995,172.2968793300024,50716.67907024001 2025-10-31,21:07:29.000,304,11073665,-795,0,1761944848,15138.772462019995,172.21228977000283,50716.58125056 2025-10-31,21:07:30.000,304,11073689,-795,0,1761944849,15138.78593464,172.12065108000388,50716.58823768001 2025-10-31,21:07:31.000,304,11073667,-795,0,1761944850,15138.8263525,172.02901238999766,50716.57426344 2025-10-31,21:07:32.000,304,11073655,-795,0,1761944851,15138.772462019995,171.9514719600047,50716.58823768001 2025-10-31,21:07:33.000,304,11073650,-795,0,1761944852,15138.792670949995,171.8598332699985,50716.60221192 2025-10-31,21:07:34.000,304,11073645,-795,0,1761944853,15138.812879879995,171.78229283999826,50716.60919904001 2025-10-31,21:07:35.000,304,11073651,-795,0,1761944854,15138.853297739995,171.73294893000275,50716.72099296 2025-10-31,21:07:36.000,304,11073636,-795,0,1761944855,15138.88024297999,171.71180154000467,50716.7699028 2025-10-31,21:07:37.000,304,11073630,-795,0,1761944856,15138.934133459996,171.6765558900006,50716.74195432 2025-10-31,21:07:38.000,304,11073668,-795,0,1761944857,15139.014969179996,171.6131137199991,50716.783877040005 2025-10-31,21:07:39.000,304,11073641,-795,0,1761944858,15139.062123349991,171.5285241599995,50716.79785128 2025-10-31,21:07:40.000,304,11073657,-795,0,1761944859,15139.129486450001,171.4932785100027,50716.81881264 2025-10-31,21:07:41.000,304,11073661,-795,0,1761944860,15139.237267409997,171.47213112000463,50716.79086416 2025-10-31,21:07:42.000,304,11073651,-795,0,1761944861,15139.311366820002,171.43688547000056,50716.75592856001 2025-10-31,21:07:43.000,304,11073654,-795,0,1761944862,15139.412411470003,171.40868895000312,50716.74894144 2025-10-31,21:07:44.000,304,11073655,-795,0,1761944863,15139.479774569998,171.38754155999777,50716.70701872001 2025-10-31,21:07:45.000,304,11073646,-795,0,1761944864,15139.634709699989,171.32409939000354,50716.72099296 2025-10-31,21:07:46.000,304,11073657,-795,0,1761944865,15139.73575434999,171.30295199999819,50716.74894144 2025-10-31,21:07:47.000,304,11073657,-795,0,1761944866,15139.85700792999,171.25360809000267,50716.75592856001 2025-10-31,21:07:48.000,304,11073647,-795,0,1761944867,15139.971525199995,171.1831167900018,50716.7000316 2025-10-31,21:07:49.000,304,11073603,-795,0,1761944868,15140.09951508999,171.16196940000373,50716.69304448 2025-10-31,21:07:50.000,304,11073624,-795,0,1761944869,15140.180350809991,171.11262549000094,50716.7000316 2025-10-31,21:07:51.000,304,11073611,-795,0,1761944870,15140.254450219996,171.04213419000007,50716.67208312 2025-10-31,21:07:52.000,304,11073631,-795,0,1761944871,15140.355494869997,170.99279028000456,50716.686057360006 2025-10-31,21:07:53.000,304,11073609,-795,0,1761944872,15140.456539519997,170.96459375999984,50716.69304448 2025-10-31,21:07:54.000,304,11073640,-795,0,1761944873,15140.564320479993,170.96459375999984,50716.67907024001 2025-10-31,21:07:55.000,304,11073621,-795,0,1761944874,15140.611474650002,170.91524985000433,50716.67208312 2025-10-31,21:07:56.000,304,11073628,-795,0,1761944875,15140.712519299988,170.89410245999898,50716.67208312 2025-10-31,21:07:57.000,304,11073595,-795,0,1761944876,15140.833772879989,170.8095128999994,50716.714005840004 2025-10-31,21:07:58.000,304,11073637,-795,0,1761944877,15140.941553839999,170.79541464000067,50716.79086416 2025-10-31,21:07:59.000,304,11073627,-795,0,1761944878,15141.008916939994,170.76016899000388,50716.81182552 2025-10-31,21:08:00.000,304,11073612,-795,0,1761944879,15141.09648896999,170.76721812000324,50716.74894144 2025-10-31,21:08:01.000,304,11073617,-795,0,1761944880,15141.130170519995,170.7742672500026,50716.77688992001 2025-10-31,21:08:02.000,304,11073648,-795,0,1761944881,15141.16385207,170.76721812000324,50716.80483840001 2025-10-31,21:08:03.000,304,11073614,-795,0,1761944882,15141.251424099995,170.7742672500026,50716.82579976001 2025-10-31,21:08:04.000,304,11073631,-795,0,1761944883,15141.27836933999,170.7883655100013,50716.832786880004 2025-10-31,21:08:05.000,304,11073611,-795,0,1761944884,15141.352468749996,170.78131638000195,50716.89567096001 2025-10-31,21:08:06.000,304,11073639,-795,0,1761944885,15141.379413989991,170.75311986000452,50716.839774 2025-10-31,21:08:07.000,304,11073631,-795,0,1761944886,15141.3861503,170.7883655100013,50716.88868384 2025-10-31,21:08:08.000,304,11073651,-795,0,1761944887,15141.34573244,170.76721812000324,50716.881696720004 2025-10-31,21:08:09.000,304,11073638,-795,0,1761944888,15141.379413989991,170.78131638000195,50716.98650352 2025-10-31,21:08:10.000,304,11073619,-795,0,1761944889,15141.399622919991,170.75311986000452,50716.951567920005 2025-10-31,21:08:11.000,304,11073621,-795,0,1761944890,15141.352468749996,170.66853029999766,50716.99349064001 2025-10-31,21:08:12.000,304,11073645,-795,0,1761944891,15141.372677679996,170.7108250800011,50716.96554216 2025-10-31,21:08:13.000,304,11073603,-795,0,1761944892,15141.413095539996,170.68262856000365,50717.02842624 2025-10-31,21:08:14.000,304,11073645,-795,0,1761944893,15141.42656816,170.65443203999894,50717.0843232 2025-10-31,21:08:15.000,304,11073612,-795,0,1761944894,15141.379413989991,170.61918639000214,50717.070348960006 2025-10-31,21:08:16.000,304,11073632,-795,0,1761944895,15141.433304469996,170.59803900000406,50717.09829744 2025-10-31,21:08:17.000,304,11073620,-795,0,1761944896,15141.413095539996,170.53459683000256,50717.12624592 2025-10-31,21:08:18.000,304,11073593,-795,0,1761944897,15141.446777090001,170.45000727000297,50717.1541944 2025-10-31,21:08:19.000,304,11073626,-795,0,1761944898,15141.460249709991,170.36541771000338,50717.23105272001 2025-10-31,21:08:20.000,304,11073624,-795,0,1761944899,15141.466986020001,170.29492641000252,50717.25201408 2025-10-31,21:08:21.000,304,11073618,-795,0,1761944900,15141.493931259996,170.24558249999973,50717.24502696 2025-10-31,21:08:22.000,304,11073622,-795,0,1761944901,15141.500667569991,170.18214032999822,50717.217078480004 2025-10-31,21:08:23.000,304,11073654,-795,0,1761944902,15141.554558049997,170.13984555000206,50717.217078480004 2025-10-31,21:08:24.000,304,11073613,-795,0,1761944903,15141.574766979997,170.13984555000206,50717.18214288001 2025-10-31,21:08:25.000,304,11073592,-795,0,1761944904,15141.601712219992,170.0693542500012,50717.21009136001 2025-10-31,21:08:26.000,304,11073630,-795,0,1761944905,15141.662339009992,170.0693542500012,50717.2240656 2025-10-31,21:08:27.000,304,11073620,-795,0,1761944906,15141.716229489997,170.01296120999905,50717.189130000006 2025-10-31,21:08:28.000,304,11073634,-795,0,1761944907,15141.776856279997,170.0341086000044,50717.23105272001 2025-10-31,21:08:29.000,304,11073602,-795,0,1761944908,15141.857691999998,170.0693542500012,50717.217078480004 2025-10-31,21:08:30.000,304,11073638,-795,0,1761944909,15141.904846169993,170.0693542500012,50717.20310424 2025-10-31,21:08:31.000,304,11073610,-795,0,1761944910,15141.972209269989,170.06230512000184,50717.25201408 2025-10-31,21:08:32.000,304,11073616,-795,0,1761944911,15142.005890819994,170.118698160004,50717.21009136001 2025-10-31,21:08:33.000,304,11073654,-795,0,1761944912,15142.066517609994,170.18918946000485,50717.27297544 2025-10-31,21:08:34.000,304,11073640,-795,0,1761944913,15142.113671779989,170.18918946000485,50717.34284664 2025-10-31,21:08:35.000,304,11073607,-795,0,1761944914,15142.086726539994,170.24558249999973,50717.27996256001 2025-10-31,21:08:36.000,304,11073621,-795,0,1761944915,15142.079990229999,170.27377902000444,50717.25900120001 2025-10-31,21:08:37.000,304,11073654,-795,0,1761944916,15142.093462849989,170.3160738000006,50717.24502696 2025-10-31,21:08:38.000,304,11073630,-795,0,1761944917,15142.127144399994,170.35836858000403,50717.32887240001 2025-10-31,21:08:39.000,304,11073634,-795,0,1761944918,15142.147353329994,170.39361423000082,50717.25900120001 2025-10-31,21:08:40.000,304,11073644,-795,0,1761944919,15142.127144399994,170.39361423000082,50717.27297544 2025-10-31,21:08:41.000,304,11073625,-795,0,1761944920,15142.147353329994,170.43590901000425,50717.27297544 2025-10-31,21:08:42.000,304,11073653,-795,0,1761944921,15142.13388070999,170.4288598800049,50717.26598832 2025-10-31,21:08:43.000,304,11073640,-795,0,1761944922,15142.073253919989,170.4147616199989,50717.23105272001 2025-10-31,21:08:44.000,304,11073605,-795,0,1761944923,15142.019363439998,170.4288598800049,50717.25900120001 2025-10-31,21:08:45.000,304,11073646,-795,0,1761944924,15142.012627129989,170.4288598800049,50717.31489816 2025-10-31,21:08:46.000,304,11073654,-795,0,1761944925,15142.012627129989,170.40066336000018,50717.32188528 2025-10-31,21:08:47.000,304,11073638,-795,0,1761944926,15142.032836059989,170.4288598800049,50717.41271784 2025-10-31,21:08:48.000,304,11073622,-795,0,1761944927,15141.985681889993,170.42181074999826,50717.384769360004 2025-10-31,21:08:49.000,304,11073636,-795,0,1761944928,15141.952000339988,170.45000727000297,50717.41970496 2025-10-31,21:08:50.000,304,11073624,-795,0,1761944929,15141.911582479988,170.39361423000082,50717.44066632 2025-10-31,21:08:51.000,304,11073616,-795,0,1761944930,15141.884637239993,170.4429581400036,50717.48258904 2025-10-31,21:08:52.000,304,11073638,-795,0,1761944931,15141.857691999998,170.45000727000297,50717.48957616 2025-10-31,21:08:53.000,304,11073642,-795,0,1761944932,15141.776856279997,170.4429581400036,50717.53149888 2025-10-31,21:08:54.000,304,11073668,-795,0,1761944933,15141.776856279997,170.4147616199989,50717.60137008 2025-10-31,21:08:55.000,304,11073622,-795,0,1761944934,15141.716229489997,170.4288598800049,50717.65027992 2025-10-31,21:08:56.000,304,11073605,-795,0,1761944935,15141.682547939992,170.40771248999954,50717.65726704 2025-10-31,21:08:57.000,304,11073648,-795,0,1761944936,15141.655602699997,170.4288598800049,50717.65726704 2025-10-31,21:08:58.000,304,11073641,-795,0,1761944937,15141.669075320002,170.43590901000425,50717.62931856 2025-10-31,21:08:59.000,304,11073644,-795,0,1761944938,15141.628657460002,170.43590901000425,50717.6083572 2025-10-31,21:09:00.000,304,11073632,-795,0,1761944939,15141.581503289992,170.4147616199989,50717.69918976 2025-10-31,21:09:01.000,304,11073638,-795,0,1761944940,15141.581503289992,170.4429581400036,50717.78303520001 2025-10-31,21:09:02.000,304,11073662,-795,0,1761944941,15141.581503289992,170.42181074999826,50717.69918976 2025-10-31,21:09:03.000,304,11073497,-795,0,1761944942,15141.574766979997,170.4641055300017,50717.7480996 2025-10-31,21:09:04.000,304,11073630,-795,0,1761944943,15141.534349119996,170.49230204999913,50717.72713824 2025-10-31,21:09:05.000,304,11073589,-795,0,1761944944,15141.615184839997,170.48525291999977,50717.72713824 2025-10-31,21:09:06.000,304,11073608,-795,0,1761944945,15141.594975909997,170.48525291999977,50717.64329280001 2025-10-31,21:09:07.000,304,11073611,-795,0,1761944946,15141.588239600002,170.45000727000297,50717.58040872 2025-10-31,21:09:08.000,304,11073634,-795,0,1761944947,15141.534349119996,170.42181074999826,50717.48258904 2025-10-31,21:09:09.000,304,11073634,-795,0,1761944948,15141.588239600002,170.40066336000018,50717.671241280004 2025-10-31,21:09:10.000,304,11073641,-795,0,1761944949,15141.541085429992,170.42181074999826,50717.54547312001 2025-10-31,21:09:11.000,304,11073628,-795,0,1761944950,15141.594975909997,170.36541771000338,50717.552460240004 2025-10-31,21:09:12.000,304,11073625,-795,0,1761944951,15141.642130079992,170.35131945000467,50717.48957616 2025-10-31,21:09:13.000,304,11073669,-795,0,1761944952,15141.655602699997,170.36541771000338,50717.61534432001 2025-10-31,21:09:14.000,304,11073659,-795,0,1761944953,15141.675811629997,170.36541771000338,50717.44765344001 2025-10-31,21:09:15.000,304,11073659,-795,0,1761944954,15141.702756869992,170.37246684000274,50717.48258904 2025-10-31,21:09:16.000,304,11073639,-795,0,1761944955,15141.682547939992,170.36541771000338,50717.44066632 2025-10-31,21:09:17.000,304,11073599,-795,0,1761944956,15141.776856279997,170.3795159700021,50717.65027992 2025-10-31,21:09:18.000,304,11073653,-795,0,1761944957,15141.803801519993,170.38656510000146,50717.71316400001 2025-10-31,21:09:19.000,304,11073614,-795,0,1761944958,15141.810537830002,170.39361423000082,50717.47560192001 2025-10-31,21:09:20.000,304,11073624,-795,0,1761944959,15141.810537830002,170.3795159700021,50717.51752464001 2025-10-31,21:09:21.000,304,11073627,-795,0,1761944960,15141.817274139998,170.33722118999867,50717.48258904 2025-10-31,21:09:22.000,304,11073643,-795,0,1761944961,15141.810537830002,170.36541771000338,50717.524511760006 2025-10-31,21:09:23.000,304,11073674,-795,0,1761944962,15141.837483069998,170.3301720599993,50717.524511760006 2025-10-31,21:09:24.000,304,11073682,-795,0,1761944963,15141.850955689988,170.32312292999995,50717.47560192001 2025-10-31,21:09:25.000,304,11073632,-795,0,1761944964,15141.864428309993,170.28787728000316,50717.42669208001 2025-10-31,21:09:26.000,304,11073664,-795,0,1761944965,15141.864428309993,170.2808281500038,50717.39874360001 2025-10-31,21:09:27.000,304,11073660,-795,0,1761944966,15141.871164619988,170.2667298899978,50717.32188528 2025-10-31,21:09:28.000,304,11073629,-795,0,1761944967,15141.864428309993,170.23853337000037,50717.335859520004 2025-10-31,21:09:29.000,304,11073658,-795,0,1761944968,15141.898109859998,170.1962385900042,50717.34983376001 2025-10-31,21:09:30.000,304,11073638,-795,0,1761944969,15141.918318789998,170.16099294000014,50717.37079512 2025-10-31,21:09:31.000,304,11073664,-795,0,1761944970,15141.925055099993,170.13984555000206,50717.39874360001 2025-10-31,21:09:32.000,304,11073616,-795,0,1761944971,15141.958736649998,170.13984555000206,50717.42669208001 2025-10-31,21:09:33.000,304,11073633,-795,0,1761944972,15141.972209269989,170.104599899998,50717.39175648 2025-10-31,21:09:34.000,304,11073620,-795,0,1761944973,15141.999154509998,170.09050163999927,50717.4336792 2025-10-31,21:09:35.000,304,11073600,-795,0,1761944974,15141.992418199989,170.06230512000184,50717.51752464001 2025-10-31,21:09:36.000,304,11073652,-795,0,1761944975,15141.992418199989,170.02705946999777,50717.4686148 2025-10-31,21:09:37.000,304,11073641,-795,0,1761944976,15142.012627129989,170.0200103399984,50717.503550400004 2025-10-31,21:09:38.000,304,11073682,-795,0,1761944977,15142.046308679994,170.0059120799997,50717.503550400004 2025-10-31,21:09:39.000,304,11073683,-795,0,1761944978,15142.066517609994,170.01296120999905,50717.48957616 2025-10-31,21:09:40.000,304,11073656,-795,0,1761944979,15142.079990229999,169.99886295000033,50717.51053752 2025-10-31,21:09:41.000,304,11073643,-795,0,1761944980,15142.120408089999,170.0059120799997,50717.622331440005 2025-10-31,21:09:42.000,304,11073639,-795,0,1761944981,15142.127144399994,169.99181382000097,50717.54547312001 2025-10-31,21:09:43.000,304,11073632,-795,0,1761944982,15142.17429856999,170.01296120999905,50717.51752464001 2025-10-31,21:09:44.000,304,11073597,-795,0,1761944983,15142.187771189994,170.05525599000248,50717.51752464001 2025-10-31,21:09:45.000,304,11073649,-795,0,1761944984,15142.22145274,170.06230512000184,50717.552460240004 2025-10-31,21:09:46.000,304,11073641,-795,0,1761944985,15142.22145274,170.09050163999927,50717.66425416001 2025-10-31,21:09:47.000,304,11073644,-795,0,1761944986,15142.23492535999,170.08345250999992,50717.552460240004 2025-10-31,21:09:48.000,304,11073639,-795,0,1761944987,15142.207980119994,170.09755076999863,50717.53149888 2025-10-31,21:09:49.000,304,11073653,-795,0,1761944988,15142.2618706,170.07640338000056,50717.405730720006 2025-10-31,21:09:50.000,304,11073636,-795,0,1761944989,15142.30228846,170.09755076999863,50717.59438296001 2025-10-31,21:09:51.000,304,11073609,-795,0,1761944990,15142.29555214999,170.09050163999927,50717.552460240004 2025-10-31,21:09:52.000,304,11073647,-795,0,1761944991,15142.329233699995,170.1327964200027,50717.552460240004 2025-10-31,21:09:53.000,304,11073613,-795,0,1761944992,15142.34270632,170.13984555000206,50717.53149888 2025-10-31,21:09:54.000,304,11073648,-795,0,1761944993,15142.410069419995,170.1962385900042,50717.6083572 2025-10-31,21:09:55.000,304,11073633,-795,0,1761944994,15142.40333311,170.21033685000293,50717.573421600006 2025-10-31,21:09:56.000,304,11073636,-795,0,1761944995,15142.43701465999,170.18214032999822,50717.6083572 2025-10-31,21:09:57.000,304,11073594,-795,0,1761944996,15142.44375097,170.20328772000357,50717.671241280004 2025-10-31,21:09:58.000,304,11073632,-795,0,1761944997,15142.44375097,170.25968075999845,50717.66425416001 2025-10-31,21:09:59.000,304,11073588,-795,0,1761944998,15142.47743251999,170.2667298899978,50717.64329280001 2025-10-31,21:10:00.000,304,11073642,-795,0,1761944999,15142.47743251999,170.29492641000252,50717.60137008 2025-10-31,21:10:01.000,304,11073630,-795,0,1761945000,15142.50437776,170.30197554000188,50717.671241280004 2025-10-31,21:10:02.000,304,11073619,-795,0,1761945001,15142.531322999996,170.35836858000403,50717.64329280001 2025-10-31,21:10:03.000,304,11073631,-795,0,1761945002,15142.511114069996,170.33722118999867,50717.59438296001 2025-10-31,21:10:04.000,304,11073649,-795,0,1761945003,15142.49764144999,170.38656510000146,50717.622331440005 2025-10-31,21:10:05.000,304,11073616,-795,0,1761945004,15142.490905139995,170.37246684000274,50717.720151120004 2025-10-31,21:10:06.000,304,11073635,-795,0,1761945005,15142.49764144999,170.4429581400036,50717.573421600006 2025-10-31,21:10:07.000,304,11073616,-795,0,1761945006,15142.51785037999,170.4641055300017,50717.6083572 2025-10-31,21:10:08.000,304,11073650,-795,0,1761945007,15142.51785037999,170.48525291999977,50717.62931856 2025-10-31,21:10:09.000,304,11073629,-795,0,1761945008,15142.52458669,170.50640030999784,50717.6083572 2025-10-31,21:10:10.000,304,11073611,-795,0,1761945009,15142.53805930999,170.49230204999913,50717.6782284 2025-10-31,21:10:11.000,304,11073638,-795,0,1761945010,15142.51785037999,170.5275477000032,50717.68521552001 2025-10-31,21:10:12.000,304,11073591,-795,0,1761945011,15142.511114069996,170.4641055300017,50717.68521552001 2025-10-31,21:10:13.000,304,11073650,-795,0,1761945012,15142.49764144999,170.49935117999848,50717.61534432001 2025-10-31,21:10:14.000,304,11073617,-795,0,1761945013,15142.4639599,170.49230204999913,50717.68521552001 2025-10-31,21:10:15.000,304,11073615,-795,0,1761945014,15142.42354204,170.49935117999848,50717.622331440005 2025-10-31,21:10:16.000,304,11073618,-795,0,1761945015,15142.38312418,170.52049857000384,50717.65027992 2025-10-31,21:10:17.000,304,11073633,-795,0,1761945016,15142.39659679999,170.49935117999848,50717.65726704 2025-10-31,21:10:18.000,304,11073626,-795,0,1761945017,15142.35617893999,170.53459683000256,50717.671241280004 2025-10-31,21:10:19.000,304,11073574,-795,0,1761945018,15142.349442629995,170.58394073999807,50717.7480996 2025-10-31,21:10:20.000,304,11073601,-795,0,1761945019,15142.34270632,170.5909898700047,50717.720151120004 2025-10-31,21:10:21.000,304,11073649,-795,0,1761945020,15142.34270632,170.6262355200015,50717.76906096 2025-10-31,21:10:22.000,304,11073617,-795,0,1761945021,15142.369651559995,170.6262355200015,50717.80399656 2025-10-31,21:10:23.000,304,11073613,-795,0,1761945022,15142.33597000999,170.6755794300043,50717.80399656 2025-10-31,21:10:24.000,304,11073600,-795,0,1761945023,15142.34270632,170.65443203999894,50717.84591928 2025-10-31,21:10:25.000,304,11073625,-795,0,1761945024,15142.32249739,170.66853029999766,50717.859893520006 2025-10-31,21:10:26.000,304,11073631,-795,0,1761945025,15142.31576107999,170.6614811699983,50717.84591928 2025-10-31,21:10:27.000,304,11073660,-795,0,1761945026,15142.28207953,170.69672682000237,50717.887842000004 2025-10-31,21:10:28.000,304,11073583,-795,0,1761945027,15142.2618706,170.7249233399998,50717.89482912 2025-10-31,21:10:29.000,304,11073632,-795,0,1761945028,15142.24166167,170.73902159999852,50717.87386776 2025-10-31,21:10:30.000,304,11073610,-795,0,1761945029,15142.23492535999,170.76016899000388,50717.84591928 2025-10-31,21:10:31.000,304,11073600,-795,0,1761945030,15142.19450749999,170.7742672500026,50717.90181624001 2025-10-31,21:10:32.000,304,11073627,-795,0,1761945031,15142.140617019999,170.75311986000452,50717.81098368001 2025-10-31,21:10:33.000,304,11073601,-795,0,1761945032,15142.187771189994,170.81656202999875,50717.87386776 2025-10-31,21:10:34.000,304,11073599,-795,0,1761945033,15142.181034879999,170.80246377000003,50717.887842000004 2025-10-31,21:10:35.000,304,11073653,-795,0,1761945034,15142.187771189994,170.85885681000218,50717.85290640001 2025-10-31,21:10:36.000,304,11073662,-795,0,1761945035,15142.181034879999,170.85180768000282,50717.838932160004 2025-10-31,21:10:37.000,304,11073606,-795,0,1761945036,15142.19450749999,170.8236111599981,50717.86688064 2025-10-31,21:10:38.000,304,11073635,-795,0,1761945037,15142.147353329994,170.84475855000346,50717.9227776 2025-10-31,21:10:39.000,304,11073611,-795,0,1761945038,15142.140617019999,170.88000420000026,50717.91579048 2025-10-31,21:10:40.000,304,11073638,-795,0,1761945039,15142.160825949999,170.88000420000026,50717.90181624001 2025-10-31,21:10:41.000,304,11073644,-795,0,1761945040,15142.19450749999,170.88000420000026,50717.9227776 2025-10-31,21:10:42.000,304,11073585,-755,0,1761945041,15142.20124381,170.88000420000026,50717.97168744 2025-10-31,21:10:43.000,304,11073612,-795,0,1761945042,15142.20124381,170.94344637000177,50717.90181624001 2025-10-31,21:10:44.000,304,11073586,-795,0,1761945043,15142.207980119994,170.90115158999834,50717.93675184 2025-10-31,21:10:45.000,304,11073624,-795,0,1761945044,15142.228189049994,170.9222989800037,50717.91579048 2025-10-31,21:10:46.000,304,11073633,-795,0,1761945045,15142.20124381,170.88000420000026,50717.908803360006 2025-10-31,21:10:47.000,304,11073600,-795,0,1761945046,15142.181034879999,170.91524985000433,50717.91579048 2025-10-31,21:10:48.000,304,11073607,-795,0,1761945047,15142.20124381,170.88705332999962,50717.9227776 2025-10-31,21:10:49.000,304,11073612,-795,0,1761945048,15142.20124381,170.88000420000026,50717.97867456001 2025-10-31,21:10:50.000,304,11073617,-795,0,1761945049,15142.181034879999,170.86590594000154,50717.98566168 2025-10-31,21:10:51.000,304,11073625,-795,0,1761945050,15142.17429856999,170.86590594000154,50717.96470032 2025-10-31,21:10:52.000,304,11073630,-795,0,1761945051,15142.147353329994,170.84475855000346,50717.92976472001 2025-10-31,21:10:53.000,304,11073654,-795,0,1761945052,15142.15408963999,170.88705332999962,50717.99963592001 2025-10-31,21:10:54.000,304,11073647,-795,0,1761945053,15142.140617019999,170.90115158999834,50717.98566168 2025-10-31,21:10:55.000,304,11073635,-795,0,1761945054,15142.127144399994,170.90115158999834,50717.96470032 2025-10-31,21:10:56.000,304,11073634,-795,0,1761945055,15142.100199159999,170.88705332999962,50717.91579048 2025-10-31,21:10:57.000,304,11073635,-795,0,1761945056,15142.120408089999,170.89410245999898,50717.98566168 2025-10-31,21:10:58.000,304,11073642,-795,0,1761945057,15142.079990229999,170.91524985000433,50717.93675184 2025-10-31,21:10:59.000,304,11073597,-795,0,1761945058,15142.073253919989,170.91524985000433,50717.908803360006 2025-10-31,21:11:00.000,304,11073623,-795,0,1761945059,15142.039572369998,170.9363972400024,50717.98566168 2025-10-31,21:11:01.000,304,11073660,-795,0,1761945060,15142.026099749994,170.94344637000177,50718.02059728001 2025-10-31,21:11:02.000,304,11073680,-795,0,1761945061,15142.059781299999,170.96459375999984,50718.027584400006 2025-10-31,21:11:03.000,304,11073609,-795,0,1761945062,15142.005890819994,170.99279028000456,50718.11142984 2025-10-31,21:11:04.000,304,11073654,-795,0,1761945063,15141.965472959993,170.99279028000456,50718.10444272 2025-10-31,21:11:05.000,304,11073629,-795,0,1761945064,15141.952000339988,171.02803593000135,50718.06950712001 2025-10-31,21:11:06.000,304,11073622,-795,0,1761945065,15141.904846169993,170.97869201999856,50718.09046848 2025-10-31,21:11:07.000,304,11073600,-795,0,1761945066,15141.925055099993,170.98574114999792,50718.09046848 2025-10-31,21:11:08.000,304,11073631,-795,0,1761945067,15141.898109859998,170.99983941000391,50718.11142984 2025-10-31,21:11:09.000,304,11073606,-795,0,1761945068,15141.918318789998,170.99983941000391,50718.10444272 2025-10-31,21:11:10.000,304,11073602,-715,0,1761945069,15141.945264029993,170.95049550000113,50718.076494240006 2025-10-31,21:11:11.000,304,11073603,-795,0,1761945070,15141.952000339988,170.9222989800037,50718.08348136 2025-10-31,21:11:12.000,304,11073564,-795,0,1761945071,15141.911582479988,170.90115158999834,50718.06950712001 2025-10-31,21:11:13.000,304,11073617,-795,0,1761945072,15141.911582479988,170.86590594000154,50718.04854576001 2025-10-31,21:11:14.000,304,11073599,-635,0,1761945073,15141.952000339988,170.8236111599981,50718.04854576001 2025-10-31,21:11:15.000,304,11073608,-795,0,1761945074,15141.945264029993,170.80246377000003,50718.13937832 2025-10-31,21:11:16.000,304,11073581,-795,0,1761945075,15141.945264029993,170.8095128999994,50718.055532880004 2025-10-31,21:11:17.000,304,11073614,-795,0,1761945076,15141.952000339988,170.75311986000452,50718.10444272 2025-10-31,21:11:18.000,304,11073591,-795,0,1761945077,15141.958736649998,170.73902159999852,50718.18828816001 2025-10-31,21:11:19.000,304,11073590,-795,0,1761945078,15141.999154509998,170.76721812000324,50718.14636544001 2025-10-31,21:11:20.000,304,11073635,-795,0,1761945079,15141.992418199989,170.74607072999788,50718.1323912 2025-10-31,21:11:21.000,304,11073592,-795,0,1761945080,15142.032836059989,170.69672682000237,50718.06950712001 2025-10-31,21:11:22.000,304,11073610,-795,0,1761945081,15142.012627129989,170.69672682000237,50718.055532880004 2025-10-31,21:11:23.000,304,11073590,-795,0,1761945082,15141.999154509998,170.65443203999894,50717.98566168 2025-10-31,21:11:24.000,304,11073608,-795,0,1761945083,15142.019363439998,170.64033378000022,50718.06252 2025-10-31,21:11:25.000,304,11073593,-795,0,1761945084,15142.032836059989,170.60508813000342,50718.055532880004 2025-10-31,21:11:26.000,304,11073581,-795,0,1761945085,15142.039572369998,170.5909898700047,50718.04155864 2025-10-31,21:11:27.000,304,11073614,-795,0,1761945086,15142.039572369998,170.54164596000192,50718.01361016 2025-10-31,21:11:28.000,304,11073621,-795,0,1761945087,15142.039572369998,170.49230204999913,50718.09745560001 2025-10-31,21:11:29.000,304,11073619,-795,0,1761945088,15142.053044989989,170.42181074999826,50718.02059728001 2025-10-31,21:11:30.000,304,11073620,-795,0,1761945089,15142.073253919989,170.37246684000274,50718.06950712001 2025-10-31,21:11:31.000,304,11073655,-795,0,1761945090,15142.086726539994,170.33722118999867,50718.08348136 2025-10-31,21:11:32.000,304,11073586,-795,0,1761945091,15142.073253919989,170.30902467000124,50718.055532880004 2025-10-31,21:11:33.000,304,11073591,-795,0,1761945092,15142.100199159999,170.30902467000124,50718.04854576001 2025-10-31,21:11:34.000,304,11073616,-795,0,1761945093,15142.086726539994,170.2808281500038,50718.03457152 2025-10-31,21:11:35.000,304,11073648,-795,0,1761945094,15142.012627129989,170.2667298899978,50718.06950712001 2025-10-31,21:11:36.000,304,11073586,-795,0,1761945095,15142.053044989989,170.25968075999845,50718.055532880004 2025-10-31,21:11:37.000,304,11073638,-795,0,1761945096,15142.066517609994,170.27377902000444,50718.06252 2025-10-31,21:11:38.000,304,11073609,-795,0,1761945097,15142.032836059989,170.2808281500038,50718.04155864 2025-10-31,21:11:39.000,304,11073604,-795,0,1761945098,15142.019363439998,170.2808281500038,50718.03457152 2025-10-31,21:11:40.000,304,11073561,-795,0,1761945099,15142.012627129989,170.30902467000124,50718.04155864 2025-10-31,21:11:41.000,304,11073572,-795,0,1761945100,15142.005890819994,170.37246684000274,50718.06252 2025-10-31,21:11:42.000,304,11073601,-795,0,1761945101,15141.999154509998,170.40066336000018,50718.03457152 2025-10-31,21:11:43.000,304,11073623,-795,0,1761945102,15141.992418199989,170.39361423000082,50718.04155864 2025-10-31,21:11:44.000,304,11073610,-795,0,1761945103,15142.026099749994,170.40066336000018,50718.055532880004 2025-10-31,21:11:45.000,304,11073580,-795,0,1761945104,15142.032836059989,170.49230204999913,50718.09046848 2025-10-31,21:11:46.000,304,11073609,-795,0,1761945105,15142.032836059989,170.49935117999848,50718.15335256 2025-10-31,21:11:47.000,304,11073599,-795,0,1761945106,15142.059781299999,170.54164596000192,50718.1323912 2025-10-31,21:11:48.000,304,11073569,-795,0,1761945107,15141.992418199989,170.5275477000032,50718.08348136 2025-10-31,21:11:49.000,304,11073596,-795,0,1761945108,15141.992418199989,170.59803900000406,50718.16732680001 2025-10-31,21:11:50.000,304,11073588,-795,0,1761945109,15141.965472959993,170.61918639000214,50718.16033968 2025-10-31,21:11:51.000,304,11073623,-795,0,1761945110,15141.958736649998,170.6262355200015,50718.076494240006 2025-10-31,21:11:52.000,304,11073629,-795,0,1761945111,15141.871164619988,170.68262856000365,50718.06950712001 2025-10-31,21:11:53.000,304,11073626,-795,0,1761945112,15141.911582479988,170.71787421000045,50718.15335256 2025-10-31,21:11:54.000,304,11073624,-795,0,1761945113,15141.938527719998,170.69672682000237,50718.11841696001 2025-10-31,21:11:55.000,304,11073620,-795,0,1761945114,15141.945264029993,170.76721812000324,50718.13937832 2025-10-31,21:11:56.000,304,11073618,-795,0,1761945115,15141.904846169993,170.79541464000067,50718.06950712001 2025-10-31,21:11:57.000,304,11073582,-795,0,1761945116,15141.898109859998,170.8729550700009,50718.11142984 2025-10-31,21:11:58.000,304,11073611,-795,0,1761945117,15141.918318789998,170.9222989800037,50718.16033968 2025-10-31,21:11:59.000,304,11073615,-795,0,1761945118,15141.898109859998,170.92934811000305,50718.09745560001 2025-10-31,21:12:00.000,304,11073576,-795,0,1761945119,15141.877900929998,170.99279028000456,50718.16732680001 2025-10-31,21:12:01.000,304,11073613,-795,0,1761945120,15141.871164619988,170.99279028000456,50718.195275280006 2025-10-31,21:12:02.000,304,11073606,-795,0,1761945121,15141.850955689988,170.99983941000391,50718.08348136 2025-10-31,21:12:03.000,304,11073612,-795,0,1761945122,15141.803801519993,171.02803593000135,50718.174313920004 2025-10-31,21:12:04.000,304,11073620,-795,0,1761945123,15141.770119970002,171.01393767000263,50718.18130104 2025-10-31,21:12:05.000,304,11073604,-795,0,1761945124,15141.749911040002,171.02803593000135,50718.2022624 2025-10-31,21:12:06.000,304,11073654,-795,0,1761945125,15141.722965799992,171.06328157999815,50718.18130104 2025-10-31,21:12:07.000,304,11073643,-795,0,1761945126,15141.682547939992,171.07033071000478,50718.16033968 2025-10-31,21:12:08.000,304,11073598,-795,0,1761945127,15141.696020559997,171.02803593000135,50718.16033968 2025-10-31,21:12:09.000,304,11073608,-795,0,1761945128,15141.709493180002,171.0350850600007,50718.195275280006 2025-10-31,21:12:10.000,304,11073648,-795,0,1761945129,15141.642130079992,170.97869201999856,50718.223223760004 2025-10-31,21:12:11.000,304,11073635,-795,0,1761945130,15141.594975909997,170.96459375999984,50718.223223760004 2025-10-31,21:12:12.000,304,11073620,-795,0,1761945131,15141.561294359992,170.95049550000113,50718.23021088 2025-10-31,21:12:13.000,304,11073630,-795,0,1761945132,15141.554558049997,170.92934811000305,50718.15335256 2025-10-31,21:12:14.000,304,11073634,-795,0,1761945133,15141.514140189996,170.91524985000433,50718.2022624 2025-10-31,21:12:15.000,304,11073490,-795,0,1761945134,15141.514140189996,170.88705332999962,50718.20924952 2025-10-31,21:12:16.000,304,11073625,-795,0,1761945135,15141.460249709991,170.85885681000218,50718.23021088 2025-10-31,21:12:17.000,304,11073609,-795,0,1761945136,15141.453513399996,170.8377094200041,50718.20924952 2025-10-31,21:12:18.000,304,11073615,-795,0,1761945137,15141.453513399996,170.7742672500026,50718.195275280006 2025-10-31,21:12:19.000,304,11073631,-795,0,1761945138,15141.3861503,170.73902159999852,50718.23719800001 2025-10-31,21:12:20.000,304,11073627,-795,0,1761945139,15141.34573244,170.68262856000365,50718.23021088 2025-10-31,21:12:21.000,304,11073574,-795,0,1761945140,15141.359205059991,170.70377595000173,50718.25815936 2025-10-31,21:12:22.000,304,11073644,-795,0,1761945141,15141.359205059991,170.68262856000365,50718.293094960005 2025-10-31,21:12:23.000,304,11073621,-795,0,1761945142,15141.31878719999,170.66853029999766,50718.342004800004 2025-10-31,21:12:24.000,304,11073609,-795,0,1761945143,15141.32552351,170.66853029999766,50718.34899192 2025-10-31,21:12:25.000,304,11073613,-795,0,1761945144,15141.30531458,170.65443203999894,50718.3769404 2025-10-31,21:12:26.000,304,11073632,-795,0,1761945145,15141.28510565,170.61918639000214,50718.390914640004 2025-10-31,21:12:27.000,304,11073566,-795,0,1761945146,15141.26489672,170.63328465000086,50718.34899192 2025-10-31,21:12:28.000,304,11073643,-795,0,1761945147,15141.25816040999,170.63328465000086,50718.35597904001 2025-10-31,21:12:29.000,304,11073634,-795,0,1761945148,15141.251424099995,170.6262355200015,50718.342004800004 2025-10-31,21:12:30.000,304,11073623,-795,0,1761945149,15141.22447886,170.61918639000214,50718.38392752001 2025-10-31,21:12:31.000,304,11073586,-795,0,1761945150,15141.23795147999,170.60508813000342,50718.3769404 2025-10-31,21:12:32.000,304,11073670,-795,0,1761945151,15141.211006239995,170.56279335,50718.362966160006 2025-10-31,21:12:33.000,304,11073619,-795,0,1761945152,15141.20426993,170.54164596000192,50718.33501768001 2025-10-31,21:12:34.000,304,11073630,-795,0,1761945153,15141.184061,170.54164596000192,50718.362966160006 2025-10-31,21:12:35.000,304,11073610,-795,0,1761945154,15141.150379449995,170.51344944000448,50718.38392752001 2025-10-31,21:12:36.000,304,11073643,-795,0,1761945155,15141.13690682999,170.50640030999784,50718.33501768001 2025-10-31,21:12:37.000,304,11073625,-795,0,1761945156,15141.089752659995,170.48525291999977,50718.32104344 2025-10-31,21:12:38.000,304,11073656,-795,0,1761945157,15141.08301635,170.4782037900004,50718.39790176 2025-10-31,21:12:39.000,304,11073658,-795,0,1761945158,15141.09648896999,170.4782037900004,50718.43982448 2025-10-31,21:12:40.000,304,11073671,-795,0,1761945159,15141.089752659995,170.4429581400036,50718.38392752001 2025-10-31,21:12:41.000,304,11073634,-795,0,1761945160,15141.06280742,170.45705640000233,50718.41886312 2025-10-31,21:12:42.000,304,11073673,-795,0,1761945161,15141.05607110999,170.39361423000082,50718.36995328 2025-10-31,21:12:43.000,304,11073663,-795,0,1761945162,15141.049334799995,170.40066336000018,50718.33501768001 2025-10-31,21:12:44.000,304,11073645,-795,0,1761945163,15141.049334799995,170.42181074999826,50718.390914640004 2025-10-31,21:12:45.000,304,11073646,-795,0,1761945164,15141.05607110999,170.40066336000018,50718.390914640004 2025-10-31,21:12:46.000,304,11073607,-795,0,1761945165,15141.08301635,170.40771248999954,50718.32803056 2025-10-31,21:12:47.000,304,11073644,-795,0,1761945166,15141.08301635,170.39361423000082,50718.3769404 2025-10-31,21:12:48.000,304,11073582,-795,0,1761945167,15141.09648896999,170.43590901000425,50718.34899192 2025-10-31,21:12:49.000,304,11073594,-795,0,1761945168,15141.109961589995,170.45000727000297,50718.32803056 2025-10-31,21:12:50.000,304,11073624,-795,0,1761945169,15141.130170519995,170.45705640000233,50718.2022624 2025-10-31,21:12:51.000,304,11073614,-795,0,1761945170,15141.16385207,170.47115466000105,50718.25815936 2025-10-31,21:12:52.000,304,11073584,-795,0,1761945171,15141.14364314,170.43590901000425,50718.244185120006 2025-10-31,21:12:53.000,304,11073637,-795,0,1761945172,15141.19753361999,170.42181074999826,50718.26514648001 2025-10-31,21:12:54.000,304,11073649,-795,0,1761945173,15141.22447886,170.39361423000082,50718.25117224 2025-10-31,21:12:55.000,304,11073529,-795,0,1761945174,15141.26489672,170.39361423000082,50718.2721336 2025-10-31,21:12:56.000,304,11073617,-795,0,1761945175,15141.271633029995,170.3160738000006,50718.20924952 2025-10-31,21:12:57.000,304,11073639,-795,0,1761945176,15141.30531458,170.29492641000252,50718.25117224 2025-10-31,21:12:58.000,304,11073629,-795,0,1761945177,15141.33899612999,170.24558249999973,50718.23021088 2025-10-31,21:12:59.000,304,11073671,-795,0,1761945178,15141.379413989991,170.15394381000078,50718.244185120006 2025-10-31,21:13:00.000,304,11073608,-795,0,1761945179,15141.446777090001,170.12574729000335,50718.21623664001 2025-10-31,21:13:01.000,304,11073606,-795,0,1761945180,15141.500667569991,170.05525599000248,50718.293094960005 2025-10-31,21:13:02.000,304,11073628,-795,0,1761945181,15141.534349119996,169.9706664300029,50718.195275280006 2025-10-31,21:13:03.000,304,11073583,-795,0,1761945182,15141.547821740001,169.96361730000353,50718.18828816001 2025-10-31,21:13:04.000,304,11073627,-795,0,1761945183,15141.601712219992,169.89312600000267,50718.30008208 2025-10-31,21:13:05.000,304,11073640,-795,0,1761945184,15141.648866390002,169.8226347000018,50718.30008208 2025-10-31,21:13:06.000,304,11073602,-795,0,1761945185,15141.709493180002,169.8226347000018,50718.32104344 2025-10-31,21:13:07.000,304,11073614,-795,0,1761945186,15141.770119970002,169.76624165999965,50718.26514648001 2025-10-31,21:13:08.000,304,11073647,-795,0,1761945187,15141.770119970002,169.7380451400022,50718.21623664001 2025-10-31,21:13:09.000,304,11073622,-795,0,1761945188,15141.803801519993,169.66755384000135,50718.21623664001 2025-10-31,21:13:10.000,304,11073661,-795,0,1761945189,15141.857691999998,169.63230819000455,50718.25117224 2025-10-31,21:13:11.000,304,11073616,-795,0,1761945190,15141.898109859998,169.58296428000176,50718.223223760004 2025-10-31,21:13:12.000,304,11073593,-795,0,1761945191,15141.911582479988,169.54066949999833,50718.174313920004 2025-10-31,21:13:13.000,304,11073627,-795,0,1761945192,15142.019363439998,169.49132559000282,50718.18828816001 2025-10-31,21:13:14.000,304,11073631,-795,0,1761945193,15142.079990229999,169.45607993999874,50718.23719800001 2025-10-31,21:13:15.000,304,11073641,-795,0,1761945194,15142.059781299999,169.39968690000387,50718.25117224 2025-10-31,21:13:16.000,304,11073645,-795,0,1761945195,15142.127144399994,169.35034299000108,50718.10444272 2025-10-31,21:13:17.000,304,11073641,-795,0,1761945196,15142.160825949999,169.30804820999765,50718.076494240006 2025-10-31,21:13:18.000,304,11073635,-795,0,1761945197,15142.21471642999,169.23755691000406,50718.18130104 2025-10-31,21:13:19.000,304,11073628,-795,0,1761945198,15142.27534321999,169.20231126,50718.11841696001 2025-10-31,21:13:20.000,304,11073627,-795,0,1761945199,15142.30228846,169.1177217000004,50718.16033968 2025-10-31,21:13:21.000,304,11073623,-795,0,1761945200,15142.36291525,169.06132865999825,50718.195275280006 2025-10-31,21:13:22.000,304,11073634,-795,0,1761945201,15142.43701465999,168.94854258000123,50718.16033968 2025-10-31,21:13:23.000,304,11073622,-795,0,1761945202,15142.490905139995,168.8569038900023,50718.16732680001 2025-10-31,21:13:24.000,304,11073638,-795,0,1761945203,15142.56500455,168.81460910999886,50718.26514648001 2025-10-31,21:13:25.000,304,11073632,-795,0,1761945204,15142.645840270001,168.73001954999927,50718.244185120006 2025-10-31,21:13:26.000,304,11073636,-795,0,1761945205,15142.659312889991,168.6242826000016,50718.18828816001 2025-10-31,21:13:27.000,304,11073627,-795,0,1761945206,15142.699730749991,168.49034912999923,50718.18828816001 2025-10-31,21:13:28.000,304,11073581,-795,0,1761945207,15142.753621229996,168.4621526100018,50718.244185120006 2025-10-31,21:13:29.000,304,11073602,-795,0,1761945208,15142.807511710002,168.3634647900035,50718.244185120006 2025-10-31,21:13:30.000,304,11073636,-795,0,1761945209,15142.827720640002,168.27182610000455,50718.16732680001 2025-10-31,21:13:31.000,304,11073612,-795,0,1761945210,15142.854665879997,168.24362957999983,50718.174313920004 2025-10-31,21:13:32.000,304,11073619,-795,0,1761945211,15142.827720640002,168.18018740999833,50718.10444272 2025-10-31,21:13:33.000,304,11073602,-795,0,1761945212,15142.895083739997,168.1026469799981,50718.15335256 2025-10-31,21:13:34.000,304,11073591,-795,0,1761945213,15142.922028979992,168.03920481000387,50718.04854576001 2025-10-31,21:13:35.000,304,11073621,-795,0,1761945214,15142.942237909992,168.04625394000323,50718.10444272 2025-10-31,21:13:36.000,304,11073604,-795,0,1761945215,15142.942237909992,167.97576264000236,50718.11841696001 2025-10-31,21:13:37.000,304,11073601,-795,0,1761945216,15142.969183150002,167.9405169899983,50718.18130104 2025-10-31,21:13:38.000,304,11073634,-795,0,1761945217,15142.982655769993,167.9405169899983,50718.18130104 2025-10-31,21:13:39.000,304,11073654,-795,0,1761945218,15142.996128389997,167.92641872999957,50718.14636544001 2025-10-31,21:13:40.000,304,11073609,-795,0,1761945219,15143.016337319998,167.86297655999806,50718.25815936 2025-10-31,21:13:41.000,304,11073576,-795,0,1761945220,15143.023073629993,167.8700256900047,50718.16033968 2025-10-31,21:13:42.000,304,11073614,-795,0,1761945221,15143.036546249998,167.8206817800019,50718.08348136 2025-10-31,21:13:43.000,304,11073639,-795,0,1761945222,15143.070227799988,167.82773091000126,50718.16033968 2025-10-31,21:13:44.000,304,11073620,-795,0,1761945223,15143.076964109998,167.81363265000255,50718.125404080005 2025-10-31,21:13:45.000,304,11073614,-795,0,1761945224,15143.110645659988,167.83478004000062,50718.11841696001 2025-10-31,21:13:46.000,304,11073628,-795,0,1761945225,15143.070227799988,167.83478004000062,50718.1323912 2025-10-31,21:13:47.000,304,11073615,-795,0,1761945226,15143.083700419993,167.8065835200032,50718.23021088 2025-10-31,21:13:48.000,304,11073626,-795,0,1761945227,15143.110645659988,167.83478004000062,50718.23021088 2025-10-31,21:13:49.000,304,11073608,-795,0,1761945228,15143.097173039998,167.83478004000062,50718.20924952 2025-10-31,21:13:50.000,304,11073651,-795,0,1761945229,15143.144327209993,167.79953439000383,50718.20924952 2025-10-31,21:13:51.000,304,11073621,-795,0,1761945230,15143.191481379989,167.81363265000255,50718.23719800001 2025-10-31,21:13:52.000,304,11073620,-795,0,1761945231,15143.211690309989,167.79953439000383,50718.28610784001 2025-10-31,21:13:53.000,304,11073641,-795,0,1761945232,15143.231899239989,167.77838699999847,50718.28610784001 2025-10-31,21:13:54.000,304,11073633,-795,0,1761945233,15143.258844479999,167.74314135000168,50718.23021088 2025-10-31,21:13:55.000,304,11073609,-795,0,1761945234,15143.252108169989,167.70789570000488,50718.174313920004 2025-10-31,21:13:56.000,304,11073610,-795,0,1761945235,15143.265580789994,167.70084656999825,50718.26514648001 2025-10-31,21:13:57.000,304,11073594,-795,0,1761945236,15143.292526029989,167.6726500500008,50718.13937832 2025-10-31,21:13:58.000,304,11073644,-795,0,1761945237,15143.339680199999,167.6585517900021,50718.23719800001 2025-10-31,21:13:59.000,304,11073631,-795,0,1761945238,15143.37336174999,167.62330613999802,50718.16033968 2025-10-31,21:14:00.000,304,11073614,-795,0,1761945239,15143.35315281999,167.63740440000402,50718.174313920004 2025-10-31,21:14:01.000,304,11073622,-795,0,1761945240,15143.366625439994,167.62330613999802,50718.14636544001 2025-10-31,21:14:02.000,304,11073637,-795,0,1761945241,15143.380098059999,167.6092078799993,50718.076494240006 2025-10-31,21:14:03.000,304,11073579,-795,0,1761945242,15143.447461159994,167.61625700999866,50718.11841696001 2025-10-31,21:14:04.000,304,11073616,-795,0,1761945243,15143.47440639999,167.63035527000466,50718.16033968 2025-10-31,21:14:05.000,304,11073611,-795,0,1761945244,15143.53503318999,167.61625700999866,50718.11142984 2025-10-31,21:14:06.000,304,11073592,-795,0,1761945245,15143.568714739995,167.63740440000402,50718.125404080005 2025-10-31,21:14:07.000,304,11073625,-795,0,1761945246,15143.62260522,167.60215874999994,50718.15335256 2025-10-31,21:14:08.000,304,11073621,-795,0,1761945247,15143.65628676999,167.5739622300025,50718.11841696001 2025-10-31,21:14:09.000,304,11073593,-795,0,1761945248,15143.649550459995,167.5739622300025,50718.125404080005 2025-10-31,21:14:10.000,304,11073626,-795,0,1761945249,15143.70344094,167.55281484000443,50718.195275280006 2025-10-31,21:14:11.000,304,11073640,-795,0,1761945250,15143.73712248999,167.49642180000228,50718.16732680001 2025-10-31,21:14:12.000,304,11073627,-795,0,1761945251,15143.72364987,167.48232354000356,50718.125404080005 2025-10-31,21:14:13.000,304,11073598,-795,0,1761945252,15143.7438588,167.44002876000013,50718.2022624 2025-10-31,21:14:14.000,304,11073645,-795,0,1761945253,15143.76406773,167.36953745999926,50718.06950712001 2025-10-31,21:14:15.000,304,11073617,-795,0,1761945254,15143.80448559,167.3272426800031,50718.125404080005 2025-10-31,21:14:16.000,304,11073620,-795,0,1761945255,15143.838167139991,167.28494789999968,50718.18130104 2025-10-31,21:14:17.000,304,11073621,-795,0,1761945256,15143.858376069991,167.29199702999904,50718.223223760004 2025-10-31,21:14:18.000,304,11073601,-795,0,1761945257,15143.831430829996,167.29199702999904,50718.23021088 2025-10-31,21:14:19.000,304,11073594,-795,0,1761945258,15143.817958209991,167.27789877000032,50718.27912072 2025-10-31,21:14:20.000,304,11073595,-795,0,1761945259,15143.77754034999,167.27084964000096,50718.2022624 2025-10-31,21:14:21.000,304,11073618,-795,0,1761945260,15143.73712248999,167.27789877000032,50718.26514648001 2025-10-31,21:14:22.000,304,11073657,-795,0,1761945261,15143.750595109996,167.2638005100016,50718.18130104 2025-10-31,21:14:23.000,304,11073593,-795,0,1761945262,15143.811221899996,167.25675138000224,50718.23719800001 2025-10-31,21:14:24.000,304,11073642,-795,0,1761945263,15143.797749279991,167.25675138000224,50718.2721336 2025-10-31,21:14:25.000,304,11073623,-795,0,1761945264,15143.865112380001,167.19330921000073,50718.27912072 2025-10-31,21:14:26.000,304,11073650,-795,0,1761945265,15143.851639759996,167.19330921000073,50718.34899192 2025-10-31,21:14:27.000,304,11073610,-795,0,1761945266,15143.905530240001,167.15101443000458,50718.43982448 2025-10-31,21:14:28.000,304,11073632,-795,0,1761945267,15143.905530240001,167.13691616999859,50718.3769404 2025-10-31,21:14:29.000,304,11073620,-795,0,1761945268,15143.925739170001,167.052326609999,50718.39790176 2025-10-31,21:14:30.000,304,11073634,-795,0,1761945269,15143.952684409996,167.00298270000349,50718.362966160006 2025-10-31,21:14:31.000,304,11073680,-795,0,1761945270,15143.986365960001,166.96068792000005,50718.31405632001 2025-10-31,21:14:32.000,304,11073625,-795,0,1761945271,15144.026783820002,166.8901966199992,50718.35597904001 2025-10-31,21:14:33.000,304,11073615,-795,0,1761945272,15144.087410610002,166.88314748999983,50718.342004800004 2025-10-31,21:14:34.000,304,11073611,-795,0,1761945273,15144.080674299992,166.81265618999896,50718.342004800004 2025-10-31,21:14:35.000,304,11073614,-795,0,1761945274,15144.107619540002,166.78445967000152,50718.293094960005 2025-10-31,21:14:36.000,304,11073655,-795,0,1761945275,15144.154773709997,166.7562631500041,50718.223223760004 2025-10-31,21:14:37.000,304,11073687,-795,0,1761945276,15144.222136809993,166.76331228000345,50718.25117224 2025-10-31,21:14:38.000,304,11073648,-795,0,1761945277,15144.208664190002,166.72101750000002,50718.30008208 2025-10-31,21:14:39.000,304,11073637,-795,0,1761945278,15144.249082050002,166.69282098000258,50718.293094960005 2025-10-31,21:14:40.000,304,11073639,-795,0,1761945279,15144.262554669993,166.6223296800017,50718.244185120006 2025-10-31,21:14:41.000,304,11073620,-795,0,1761945280,15144.282763599993,166.56593663999956,50718.26514648001 2025-10-31,21:14:42.000,304,11073591,-795,0,1761945281,15144.329917769988,166.51659273000405,50718.28610784001 2025-10-31,21:14:43.000,304,11073663,-795,0,1761945282,15144.329917769988,166.4954453399987,50718.32104344 2025-10-31,21:14:44.000,304,11073625,-795,0,1761945283,15144.316445149998,166.48134707999998,50718.3070692 2025-10-31,21:14:45.000,304,11073608,-795,0,1761945284,15144.350126699988,166.44610143000318,50718.244185120006 2025-10-31,21:14:46.000,304,11073603,-795,0,1761945285,15144.336654079998,166.4601996900019,50718.31405632001 2025-10-31,21:14:47.000,304,11073616,-795,0,1761945286,15144.302972529993,166.48134707999998,50718.244185120006 2025-10-31,21:14:48.000,304,11073635,-795,0,1761945287,15144.296236219998,166.51659273000405,50718.2721336 2025-10-31,21:14:49.000,304,11073620,-795,0,1761945288,15144.296236219998,166.53774012000213,50718.32104344 2025-10-31,21:14:50.000,304,11073604,-795,0,1761945289,15144.249082050002,166.61528055000235,50718.30008208 2025-10-31,21:14:51.000,304,11073642,-795,0,1761945290,15144.208664190002,166.62937881000107,50718.3070692 2025-10-31,21:14:52.000,304,11073633,-795,0,1761945291,15144.127828470002,166.6575753299985,50718.35597904001 2025-10-31,21:14:53.000,304,11073622,-795,0,1761945292,15144.134564779997,166.71396837000066,50718.41886312 2025-10-31,21:14:54.000,304,11073615,-795,0,1761945293,15144.087410610002,166.7562631500041,50718.36995328 2025-10-31,21:14:55.000,304,11073615,-795,0,1761945294,15144.046992750002,166.79855793000024,50718.33501768001 2025-10-31,21:14:56.000,304,11073646,-795,0,1761945295,15144.006574890002,166.77741054000217,50718.34899192 2025-10-31,21:14:57.000,304,11073628,-795,0,1761945296,15143.986365960001,166.79855793000024,50718.362966160006 2025-10-31,21:14:58.000,304,11073643,-795,0,1761945297,15143.979629649992,166.82675444999768,50718.3769404 2025-10-31,21:14:59.000,304,11073620,-795,0,1761945298,15143.959420719992,166.79855793000024,50718.342004800004 2025-10-31,21:15:00.000,304,11073638,-795,0,1761945299,15143.952684409996,166.8056070599996,50718.39790176 2025-10-31,21:15:01.000,304,11073636,-795,0,1761945300,15143.952684409996,166.7562631500041,50718.30008208 2025-10-31,21:15:02.000,304,11073620,-795,0,1761945301,15143.871848689996,166.7562631500041,50718.34899192 2025-10-31,21:15:03.000,304,11073638,-795,0,1761945302,15143.885321310001,166.72101750000002,50718.42585024 2025-10-31,21:15:04.000,304,11073636,-795,0,1761945303,15143.851639759996,166.69282098000258,50718.362966160006 2025-10-31,21:15:05.000,304,11073617,-795,0,1761945304,15143.831430829996,166.67872272000386,50718.39790176 2025-10-31,21:15:06.000,304,11073632,-795,0,1761945305,15143.811221899996,166.69987011000194,50718.34899192 2025-10-31,21:15:07.000,304,11073633,-795,0,1761945306,15143.76406773,166.68577185000322,50718.39790176 2025-10-31,21:15:08.000,304,11073713,-795,0,1761945307,15143.76406773,166.6716735900045,50718.48174720001 2025-10-31,21:15:09.000,304,11073682,-795,0,1761945308,15143.730386179996,166.66462445999787,50718.53764416 2025-10-31,21:15:10.000,304,11073627,-795,0,1761945309,15143.7438588,166.62937881000107,50718.509695680004 2025-10-31,21:15:11.000,304,11073639,-795,0,1761945310,15143.710177249995,166.66462445999787,50718.48174720001 2025-10-31,21:15:12.000,304,11073641,-795,0,1761945311,15143.669759389995,166.68577185000322,50718.48174720001 2025-10-31,21:15:13.000,304,11073646,-795,0,1761945312,15143.750595109996,166.6575753299985,50718.579566880006 2025-10-31,21:15:14.000,304,11073664,-795,0,1761945313,15143.7438588,166.67872272000386,50718.59354112 2025-10-31,21:15:15.000,304,11073665,-795,0,1761945314,15143.65628676999,166.68577185000322,50718.55161840001 2025-10-31,21:15:16.000,304,11073641,-795,0,1761945315,15143.63607783999,166.72806662999938,50718.42585024 2025-10-31,21:15:17.000,304,11073615,-795,0,1761945316,15143.57545104999,166.7562631500041,50718.48174720001 2025-10-31,21:15:18.000,304,11073638,-795,0,1761945317,15143.61586890999,166.79855793000024,50718.48174720001 2025-10-31,21:15:19.000,304,11073592,-795,0,1761945318,15143.59565997999,166.7562631500041,50718.460785840005 2025-10-31,21:15:20.000,304,11073652,-795,0,1761945319,15143.58218736,166.74921402000473,50718.50270856001 2025-10-31,21:15:21.000,304,11073673,-795,0,1761945320,15143.568714739995,166.71396837000066,50718.42585024 2025-10-31,21:15:22.000,304,11073640,-795,0,1761945321,15143.609132599995,166.71396837000066,50718.46777296 2025-10-31,21:15:23.000,304,11073638,-795,0,1761945322,15143.629341529995,166.68577185000322,50718.45379872001 2025-10-31,21:15:24.000,304,11073632,-795,0,1761945323,15143.59565997999,166.6716735900045,50718.4468116 2025-10-31,21:15:25.000,304,11073616,-795,0,1761945324,15143.629341529995,166.6434770699998,50718.460785840005 2025-10-31,21:15:26.000,304,11073640,-795,0,1761945325,15143.64281415,166.61528055000235,50718.49572144 2025-10-31,21:15:27.000,304,11073636,-795,0,1761945326,15143.68323201,166.60118229000363,50718.5166828 2025-10-31,21:15:28.000,304,11073642,-795,0,1761945327,15143.73712248999,166.53774012000213,50718.411876000006 2025-10-31,21:15:29.000,304,11073636,-795,0,1761945328,15143.750595109996,166.5447892500015,50718.50270856001 2025-10-31,21:15:30.000,304,11073643,-795,0,1761945329,15143.797749279991,166.53069099000277,50718.52366992001 2025-10-31,21:15:31.000,304,11073621,-795,0,1761945330,15143.851639759996,166.46724882000126,50718.49572144 2025-10-31,21:15:32.000,304,11073640,-795,0,1761945331,15143.878584999991,166.43200317000446,50718.39790176 2025-10-31,21:15:33.000,304,11073645,-795,0,1761945332,15143.925739170001,166.3967575200004,50718.4468116 2025-10-31,21:15:34.000,304,11073616,-795,0,1761945333,15143.939211789992,166.4108557799991,50718.5166828 2025-10-31,21:15:35.000,304,11073641,-795,0,1761945334,15143.945948100001,166.35446274000424,50718.460785840005 2025-10-31,21:15:36.000,304,11073616,-795,0,1761945335,15143.932475479996,166.3121679600008,50718.50270856001 2025-10-31,21:15:37.000,304,11073681,-795,0,1761945336,15143.939211789992,166.2980697000021,50718.5166828 2025-10-31,21:15:38.000,304,11073630,-795,0,1761945337,15144.020047509992,166.26987318000465,50718.59354112 2025-10-31,21:15:39.000,304,11073691,-795,0,1761945338,15144.040256439992,166.2487257899993,50718.60052824001 2025-10-31,21:15:40.000,304,11073621,-795,0,1761945339,15144.013311199997,166.25577491999866,50718.60052824001 2025-10-31,21:15:41.000,304,11073643,-795,0,1761945340,15144.013311199997,166.26987318000465,50718.586554 2025-10-31,21:15:42.000,304,11073639,-795,0,1761945341,15144.033520129997,166.276922310004,50718.56559264 2025-10-31,21:15:43.000,304,11073634,-795,0,1761945342,15144.013311199997,166.2980697000021,50718.59354112 2025-10-31,21:15:44.000,304,11073650,-795,0,1761945343,15143.972893339997,166.30511883000145,50718.63546384 2025-10-31,21:15:45.000,304,11073588,-795,0,1761945344,15143.919002859991,166.32626621999952,50718.59354112 2025-10-31,21:15:46.000,304,11073652,-795,0,1761945345,15143.939211789992,166.3967575200004,50718.57257976001 2025-10-31,21:15:47.000,304,11073616,-795,0,1761945346,15143.885321310001,166.47429795000062,50718.62148960001 2025-10-31,21:15:48.000,304,11073625,-795,0,1761945347,15143.871848689996,166.50249446999806,50718.59354112 2025-10-31,21:15:49.000,304,11073635,-795,0,1761945348,15143.858376069991,166.5095436000047,50718.52366992001 2025-10-31,21:15:50.000,304,11073653,-795,0,1761945349,15143.84490345,166.5447892500015,50718.59354112 2025-10-31,21:15:51.000,304,11073645,-795,0,1761945350,15143.858376069991,166.58708402999764,50718.54463128 2025-10-31,21:15:52.000,304,11073674,-795,0,1761945351,15143.817958209991,166.6434770699998,50718.56559264 2025-10-31,21:15:53.000,304,11073641,-795,0,1761945352,15143.838167139991,166.66462445999787,50718.60052824001 2025-10-31,21:15:54.000,304,11073635,-795,0,1761945353,15143.831430829996,166.6434770699998,50718.55161840001 2025-10-31,21:15:55.000,304,11073651,-795,0,1761945354,15143.885321310001,166.6575753299985,50718.62148960001 2025-10-31,21:15:56.000,304,11073666,-795,0,1761945355,15143.80448559,166.6716735900045,50718.54463128 2025-10-31,21:15:57.000,304,11073639,-795,0,1761945356,15143.82469452,166.63642794000043,50718.558605520004 2025-10-31,21:15:58.000,304,11073624,-795,0,1761945357,15143.80448559,166.66462445999787,50718.56559264 2025-10-31,21:15:59.000,304,11073642,-755,0,1761945358,15143.797749279991,166.62937881000107,50718.52366992001 2025-10-31,21:16:00.000,304,11073620,-795,0,1761945359,15143.791012969996,166.6223296800017,50718.49572144 2025-10-31,21:16:01.000,304,11073636,-795,0,1761945360,15143.80448559,166.57298576999892,50718.530657040006 2025-10-31,21:16:02.000,304,11073592,-795,0,1761945361,15143.80448559,166.58003489999828,50718.59354112 2025-10-31,21:16:03.000,304,11073620,-795,0,1761945362,15143.797749279991,166.57298576999892,50718.6564252 2025-10-31,21:16:04.000,304,11073586,-795,0,1761945363,15143.817958209991,166.4954453399987,50718.59354112 2025-10-31,21:16:05.000,304,11073612,-795,0,1761945364,15143.82469452,166.5236418600034,50718.59354112 2025-10-31,21:16:06.000,304,11073646,-795,0,1761945365,15143.871848689996,166.45315056000254,50718.52366992001 2025-10-31,21:16:07.000,304,11073639,-795,0,1761945366,15143.885321310001,166.45315056000254,50718.558605520004 2025-10-31,21:16:08.000,304,11073605,-795,0,1761945367,15143.878584999991,166.44610143000318,50718.558605520004 2025-10-31,21:16:09.000,304,11073635,-795,0,1761945368,15143.905530240001,166.48134707999998,50718.53764416 2025-10-31,21:16:10.000,304,11073640,-795,0,1761945369,15143.919002859991,166.4954453399987,50718.56559264 2025-10-31,21:16:11.000,304,11073598,-795,0,1761945370,15143.966157030001,166.48839620999934,50718.47476008 2025-10-31,21:16:12.000,304,11073635,-795,0,1761945371,15143.993102269997,166.56593663999956,50718.4468116 2025-10-31,21:16:13.000,304,11073619,-795,0,1761945372,15144.026783820002,166.5447892500015,50718.530657040006 2025-10-31,21:16:14.000,304,11073605,-795,0,1761945373,15144.053729059997,166.58003489999828,50718.56559264 2025-10-31,21:16:15.000,304,11073584,-755,0,1761945374,15144.053729059997,166.58003489999828,50718.48873432 2025-10-31,21:16:16.000,304,11073609,-795,0,1761945375,15144.067201680002,166.53774012000213,50718.4468116 2025-10-31,21:16:17.000,304,11073628,-795,0,1761945376,15144.094146919997,166.56593663999956,50718.46777296 2025-10-31,21:16:18.000,304,11073596,-795,0,1761945377,15144.087410610002,166.57298576999892,50718.48873432 2025-10-31,21:16:19.000,304,11073612,-795,0,1761945378,15144.107619540002,166.5447892500015,50718.57257976001 2025-10-31,21:16:20.000,304,11073597,-795,0,1761945379,15144.127828470002,166.5447892500015,50718.530657040006 2025-10-31,21:16:21.000,304,11073602,-795,0,1761945380,15144.100883229992,166.4954453399987,50718.48873432 2025-10-31,21:16:22.000,304,11073618,-795,0,1761945381,15144.121092159992,166.5236418600034,50718.43982448 2025-10-31,21:16:23.000,304,11073570,-795,0,1761945382,15144.148037400002,166.53069099000277,50718.43982448 2025-10-31,21:16:24.000,304,11073584,-795,0,1761945383,15144.121092159992,166.5095436000047,50718.5166828 2025-10-31,21:16:25.000,304,11073629,-795,0,1761945384,15144.114355849997,166.5447892500015,50718.5166828 2025-10-31,21:16:26.000,304,11073568,-795,0,1761945385,15144.100883229992,166.51659273000405,50718.43283736001 2025-10-31,21:16:27.000,304,11073579,-795,0,1761945386,15144.040256439992,166.5588875100002,50718.48873432 2025-10-31,21:16:28.000,304,11073573,-795,0,1761945387,15144.020047509992,166.55183838000085,50718.56559264 2025-10-31,21:16:29.000,304,11073606,-795,0,1761945388,15144.013311199997,166.61528055000235,50718.50270856001 2025-10-31,21:16:30.000,304,11073597,-795,0,1761945389,15143.986365960001,166.6575753299985,50718.53764416 2025-10-31,21:16:31.000,304,11073577,-795,0,1761945390,15143.952684409996,166.69987011000194,50718.60751536 2025-10-31,21:16:32.000,304,11073623,-795,0,1761945391,15143.898793929991,166.76331228000345,50718.60052824001 2025-10-31,21:16:33.000,304,11073592,-795,0,1761945392,15143.84490345,166.79150880000088,50718.558605520004 2025-10-31,21:16:34.000,304,11073621,-795,0,1761945393,15143.77754034999,166.81265618999896,50718.64943808001 2025-10-31,21:16:35.000,304,11073590,-795,0,1761945394,15143.730386179996,166.8901966199992,50718.62148960001 2025-10-31,21:16:36.000,304,11073634,-795,0,1761945395,15143.65628676999,166.96068792000005,50718.60751536 2025-10-31,21:16:37.000,304,11073559,-795,0,1761945396,15143.59565997999,167.06642486999772,50718.66341232 2025-10-31,21:16:38.000,304,11073551,-795,0,1761945397,15143.568714739995,167.1651126900033,50718.628476720005 2025-10-31,21:16:39.000,304,11073599,-795,0,1761945398,15143.50135164,167.3131444200044,50718.59354112 2025-10-31,21:16:40.000,304,11073604,-795,0,1761945399,15143.427252229994,167.4611761499982,50718.60052824001 2025-10-31,21:16:41.000,304,11073578,-795,0,1761945400,15143.366625439994,167.58101136000187,50718.60751536 2025-10-31,21:16:42.000,304,11073600,-795,0,1761945401,15143.265580789994,167.74314135000168,50718.56559264 2025-10-31,21:16:43.000,304,11073591,-795,0,1761945402,15143.238635549998,167.89117308000277,50718.6564252 2025-10-31,21:16:44.000,304,11073589,-795,0,1761945403,15143.137590899998,168.04625394000323,50718.67039944001 2025-10-31,21:16:45.000,304,11073585,-795,0,1761945404,15143.117381969998,168.18018740999833,50718.63546384 2025-10-31,21:16:46.000,304,11073594,-795,0,1761945405,15143.151063519988,168.28592436000326,50718.61450248 2025-10-31,21:16:47.000,304,11073611,-795,0,1761945406,15143.070227799988,168.3987104400003,50718.67039944001 2025-10-31,21:16:48.000,304,11073577,-755,0,1761945407,15143.090436729988,168.48329999999987,50718.68437368 2025-10-31,21:16:49.000,304,11073597,-795,0,1761945408,15143.103909349993,168.5255947800033,50718.62148960001 2025-10-31,21:16:50.000,304,11073593,-795,0,1761945409,15143.090436729988,168.58198781999818,50718.61450248 2025-10-31,21:16:51.000,304,11073571,-795,0,1761945410,15143.103909349993,168.60313521000353,50718.67039944001 2025-10-31,21:16:52.000,304,11073609,-795,0,1761945411,15143.090436729988,168.66657737999776,50718.57257976001 2025-10-31,21:16:53.000,304,11073625,-795,0,1761945412,15143.171272449988,168.64542998999968,50718.59354112 2025-10-31,21:16:54.000,304,11073595,-795,0,1761945413,15143.184745069993,168.64542998999968,50718.579566880006 2025-10-31,21:16:55.000,304,11073575,-795,0,1761945414,15143.178008759998,168.66657737999776,50718.57257976001 2025-10-31,21:16:56.000,304,11073605,-795,0,1761945415,15143.231899239989,168.66657737999776,50718.59354112 2025-10-31,21:16:57.000,304,11073561,-795,0,1761945416,15143.265580789994,168.63838086000032,50718.69136080001 2025-10-31,21:16:58.000,304,11073576,-795,0,1761945417,15143.33294388999,168.65247911999904,50718.59354112 2025-10-31,21:16:59.000,304,11073599,-795,0,1761945418,15143.359889129999,168.6101843400029,50718.698347920006 2025-10-31,21:17:00.000,304,11073603,-795,0,1761945419,15143.400306989999,168.60313521000353,50718.59354112 2025-10-31,21:17:01.000,304,11073640,-795,0,1761945420,15143.447461159994,168.60313521000353,50718.56559264 2025-10-31,21:17:02.000,304,11073681,-795,0,1761945421,15143.44072485,168.5890369500048,50718.586554 2025-10-31,21:17:03.000,304,11073645,-795,0,1761945422,15143.487879019995,168.56788955999946,50718.677386560004 2025-10-31,21:17:04.000,304,11073631,-795,0,1761945423,15143.52156057,168.55379130000074,50718.62148960001 2025-10-31,21:17:05.000,304,11073652,-795,0,1761945424,15143.50135164,168.53264391000266,50718.66341232 2025-10-31,21:17:06.000,304,11073626,-795,0,1761945425,15143.548505809995,168.4973982599986,50718.54463128 2025-10-31,21:17:07.000,304,11073639,-795,0,1761945426,15143.55524211999,168.49034912999923,50718.56559264 2025-10-31,21:17:08.000,304,11073628,-795,0,1761945427,15143.60239629,168.50444738999795,50718.55161840001 2025-10-31,21:17:09.000,304,11073612,-795,0,1761945428,15143.61586890999,168.44805435000308,50718.558605520004 2025-10-31,21:17:10.000,304,11073635,-795,0,1761945429,15143.64281415,168.41985782999836,50718.56559264 2025-10-31,21:17:11.000,304,11073627,-795,0,1761945430,15143.67649569999,168.412808699999,50718.59354112 2025-10-31,21:17:12.000,304,11073613,-795,0,1761945431,15143.649550459995,168.3987104400003,50718.48873432 2025-10-31,21:17:13.000,304,11073595,-795,0,1761945432,15143.710177249995,168.38461218000157,50718.558605520004 2025-10-31,21:17:14.000,304,11073601,-795,0,1761945433,15143.71691355999,168.40575956999965,50718.60052824001 2025-10-31,21:17:15.000,304,11073639,-795,0,1761945434,15143.72364987,168.45510348000244,50718.61450248 2025-10-31,21:17:16.000,304,11073608,-795,0,1761945435,15143.669759389995,168.51854565000394,50718.59354112 2025-10-31,21:17:17.000,304,11073585,-795,0,1761945436,15143.64281415,168.60313521000353,50718.55161840001 2025-10-31,21:17:18.000,304,11073615,-795,0,1761945437,15143.609132599995,168.68772477000311,50718.558605520004 2025-10-31,21:17:19.000,304,11073596,-795,0,1761945438,15143.5417695,168.73001954999927,50718.579566880006 2025-10-31,21:17:20.000,304,11073596,-795,0,1761945439,15143.508087949995,168.81460910999886,50718.54463128 2025-10-31,21:17:21.000,304,11073593,-795,0,1761945440,15143.467670089994,168.84280563000357,50718.57257976001 2025-10-31,21:17:22.000,304,11073624,-795,0,1761945441,15143.427252229994,168.91329693000444,50718.61450248 2025-10-31,21:17:23.000,304,11073613,-795,0,1761945442,15143.380098059999,168.94149345000187,50718.59354112 2025-10-31,21:17:24.000,304,11073606,-795,0,1761945443,15143.400306989999,168.97673909999867,50718.61450248 2025-10-31,21:17:25.000,304,11073614,-795,0,1761945444,15143.359889129999,169.00493562000338,50718.53764416 2025-10-31,21:17:26.000,304,11073625,-795,0,1761945445,15143.319471269999,169.04018127000018,50718.59354112 2025-10-31,21:17:27.000,304,11073599,-795,0,1761945446,15143.279053409999,169.0824760500036,50718.60751536 2025-10-31,21:17:28.000,304,11073645,-795,0,1761945447,15143.305998649994,169.09657431000232,50718.579566880006 2025-10-31,21:17:29.000,304,11073628,-795,0,1761945448,15143.312734959989,169.08952518000297,50718.54463128 2025-10-31,21:17:30.000,304,11073612,-795,0,1761945449,15143.326207579994,169.1177217000004,50718.61450248 2025-10-31,21:17:31.000,304,11073611,-795,0,1761945450,15143.319471269999,169.13886908999848,50718.60751536 2025-10-31,21:17:32.000,304,11073654,-795,0,1761945451,15143.319471269999,169.16001648000383,50718.57257976001 2025-10-31,21:17:33.000,304,11073632,-795,0,1761945452,15143.400306989999,169.17411474000255,50718.55161840001 2025-10-31,21:17:34.000,304,11073608,-795,0,1761945453,15143.407043299994,169.1670656100032,50718.586554 2025-10-31,21:17:35.000,304,11073631,-795,0,1761945454,15143.42051592,169.2164095199987,50718.60751536 2025-10-31,21:17:36.000,304,11073640,-795,0,1761945455,15143.50135164,169.20231126,50718.55161840001 2025-10-31,21:17:37.000,304,11073604,-795,0,1761945456,15143.51482425999,169.1811638700019,50718.509695680004 2025-10-31,21:17:38.000,304,11073623,-795,0,1761945457,15143.609132599995,169.18821300000127,50718.46777296 2025-10-31,21:17:39.000,304,11073593,-795,0,1761945458,15143.649550459995,169.19526213000063,50718.530657040006 2025-10-31,21:17:40.000,304,11073594,-795,0,1761945459,15143.67649569999,169.13886908999848,50718.47476008 2025-10-31,21:17:41.000,304,11073625,-795,0,1761945460,15143.73712248999,169.13181995999912,50718.5166828 2025-10-31,21:17:42.000,304,11073630,-795,0,1761945461,15143.77754034999,169.11067257000104,50718.509695680004 2025-10-31,21:17:43.000,304,11073648,-795,0,1761945462,15143.77754034999,169.1177217000004,50718.46777296 2025-10-31,21:17:44.000,304,11073574,-795,0,1761945463,15143.838167139991,169.07542692000425,50718.49572144 2025-10-31,21:17:45.000,304,11073648,-795,0,1761945464,15143.865112380001,169.0542795299989,50718.49572144 2025-10-31,21:17:46.000,304,11073645,-795,0,1761945465,15143.865112380001,169.0190338800021,50718.47476008 2025-10-31,21:17:47.000,304,11073618,-795,0,1761945466,15143.82469452,168.96264083999995,50718.42585024 2025-10-31,21:17:48.000,304,11073602,-795,0,1761945467,15143.865112380001,168.9344443200025,50718.50270856001 2025-10-31,21:17:49.000,304,11073628,-795,0,1761945468,15143.878584999991,168.91329693000444,50718.49572144 2025-10-31,21:17:50.000,304,11073612,-795,0,1761945469,15143.885321310001,168.89919866999844,50718.46777296 2025-10-31,21:17:51.000,304,11073596,-795,0,1761945470,15143.878584999991,168.89214953999908,50718.43982448 2025-10-31,21:17:52.000,304,11073655,-795,0,1761945471,15143.898793929991,168.8569038900023,50718.509695680004 2025-10-31,21:17:53.000,304,11073637,-795,0,1761945472,15143.878584999991,168.84985476000293,50718.45379872001 2025-10-31,21:17:54.000,304,11073599,-795,0,1761945473,15143.838167139991,168.8357565000042,50718.50270856001 2025-10-31,21:17:55.000,304,11073616,-795,0,1761945474,15143.831430829996,168.76526520000334,50718.509695680004 2025-10-31,21:17:56.000,304,11073636,-795,0,1761945475,15143.797749279991,168.744117809998,50718.558605520004 2025-10-31,21:17:57.000,304,11073647,-795,0,1761945476,15143.78427666,168.66657737999776,50718.558605520004 2025-10-31,21:17:58.000,304,11073603,-795,0,1761945477,15143.75733141999,168.63838086000032,50718.5166828 2025-10-31,21:17:59.000,304,11073610,-795,0,1761945478,15143.70344094,168.57493868999882,50718.509695680004 2025-10-31,21:18:00.000,304,11073631,-795,0,1761945479,15143.64281415,168.54674217000138,50718.43283736001 2025-10-31,21:18:01.000,304,11073650,-795,0,1761945480,15143.59565997999,168.5255947800033,50718.5166828 2025-10-31,21:18:02.000,304,11073678,-795,0,1761945481,15143.55524211999,168.46920174000115,50718.54463128 2025-10-31,21:18:03.000,304,11073599,-795,0,1761945482,15143.508087949995,168.4762508700005,50718.53764416 2025-10-31,21:18:04.000,304,11073652,-795,0,1761945483,15143.49461532999,168.4762508700005,50718.59354112 2025-10-31,21:18:05.000,304,11073644,-795,0,1761945484,15143.447461159994,168.48329999999987,50718.59354112 2025-10-31,21:18:06.000,304,11073612,-795,0,1761945485,15143.37336174999,168.48329999999987,50718.586554 2025-10-31,21:18:07.000,304,11073643,-795,0,1761945486,15143.35315281999,168.46920174000115,50718.579566880006 2025-10-31,21:18:08.000,304,11073621,-795,0,1761945487,15143.305998649994,168.51149652000458,50718.60052824001 2025-10-31,21:18:09.000,304,11073659,-795,0,1761945488,15143.231899239989,168.5255947800033,50718.54463128 2025-10-31,21:18:10.000,304,11073632,-795,0,1761945489,15143.178008759998,168.53264391000266,50718.59354112 2025-10-31,21:18:11.000,304,11073641,-795,0,1761945490,15143.124118279993,168.53264391000266,50718.60751536 2025-10-31,21:18:12.000,304,11073605,-795,0,1761945491,15143.036546249998,168.5608404300001,50718.56559264 2025-10-31,21:18:13.000,304,11073648,-795,0,1761945492,15143.009601010002,168.59608608000417,50718.64943808001 2025-10-31,21:18:14.000,304,11073650,-795,0,1761945493,15142.935501599997,168.6242826000016,50718.62148960001 2025-10-31,21:18:15.000,304,11073618,-795,0,1761945494,15142.888347430002,168.64542998999968,50718.64943808001 2025-10-31,21:18:16.000,304,11073639,-795,0,1761945495,15142.861402189992,168.6595282499984,50718.59354112 2025-10-31,21:18:17.000,304,11073639,-795,0,1761945496,15142.834456949997,168.64542998999968,50718.60751536 2025-10-31,21:18:18.000,304,11073656,-795,0,1761945497,15142.773830159997,168.6242826000016,50718.59354112 2025-10-31,21:18:19.000,304,11073621,-795,0,1761945498,15142.706467060001,168.64542998999968,50718.56559264 2025-10-31,21:18:20.000,304,11073608,-795,0,1761945499,15142.706467060001,168.68067564000376,50718.5166828 2025-10-31,21:18:21.000,304,11073646,-795,0,1761945500,15142.666049200001,168.73001954999927,50718.54463128 2025-10-31,21:18:22.000,304,11073626,-795,0,1761945501,15142.666049200001,168.75821607000398,50718.54463128 2025-10-31,21:18:23.000,304,11073613,-795,0,1761945502,15142.62563134,168.84280563000357,50718.59354112 2025-10-31,21:18:24.000,304,11073681,-795,0,1761945503,15142.55826823999,168.9344443200025,50718.57257976001 2025-10-31,21:18:25.000,304,11073596,-795,0,1761945504,15142.55826823999,169.02608301000146,50718.53764416 2025-10-31,21:18:26.000,304,11073633,-795,0,1761945505,15142.53805930999,169.09657431000232,50718.53764416 2025-10-31,21:18:27.000,304,11073597,-795,0,1761945506,15142.49764144999,169.1811638700019,50718.50270856001 2025-10-31,21:18:28.000,304,11073630,-795,0,1761945507,15142.430278349995,169.2657534300015,50718.55161840001 2025-10-31,21:18:29.000,304,11073605,-795,0,1761945508,15142.41680572999,169.329195600003,50718.56559264 2025-10-31,21:18:30.000,304,11073654,-795,0,1761945509,15142.36291525,169.329195600003,50718.579566880006 2025-10-31,21:18:31.000,304,11073571,-795,0,1761945510,15142.35617893999,169.38558863999788,50718.558605520004 2025-10-31,21:18:32.000,304,11073653,-795,0,1761945511,15142.30228846,169.4631290699981,50718.579566880006 2025-10-31,21:18:33.000,304,11073611,-795,0,1761945512,15142.268606909995,169.47017820000474,50718.60052824001 2025-10-31,21:18:34.000,304,11073599,-795,0,1761945513,15142.207980119994,169.5124729800009,50718.677386560004 2025-10-31,21:18:35.000,304,11073636,-795,0,1761945514,15142.187771189994,169.48427646000346,50718.761232 2025-10-31,21:18:36.000,304,11073564,-795,0,1761945515,15142.120408089999,169.5124729800009,50718.75424488 2025-10-31,21:18:37.000,304,11073578,-795,0,1761945516,15142.15408963999,169.5477186299977,50718.796167600005 2025-10-31,21:18:38.000,304,11073603,-795,0,1761945517,15142.100199159999,169.58296428000176,50718.761232 2025-10-31,21:18:39.000,304,11073626,-795,0,1761945518,15142.079990229999,169.6393573200039,50718.74027064001 2025-10-31,21:18:40.000,304,11073621,-795,0,1761945519,15142.005890819994,169.63230819000455,50718.747257760006 2025-10-31,21:18:41.000,304,11073592,-795,0,1761945520,15141.992418199989,169.6746029700007,50718.69136080001 2025-10-31,21:18:42.000,304,11073597,-795,0,1761945521,15141.931791409988,169.70984862000478,50718.71232216 2025-10-31,21:18:43.000,304,11073585,-795,0,1761945522,15141.884637239993,169.76624165999965,50718.73328352 2025-10-31,21:18:44.000,304,11073654,-795,0,1761945523,15141.817274139998,169.8226347000018,50718.74027064001 2025-10-31,21:18:45.000,304,11073590,-795,0,1761945524,15141.797065209998,169.8226347000018,50718.76821912001 2025-10-31,21:18:46.000,304,11073665,-795,0,1761945525,15141.763383659993,169.85083121999924,50718.71930928001 2025-10-31,21:18:47.000,304,11073605,-795,0,1761945526,15141.743174729992,169.86492947999795,50718.68437368 2025-10-31,21:18:48.000,304,11073662,-795,0,1761945527,15141.716229489997,169.8860768700033,50718.747257760006 2025-10-31,21:18:49.000,304,11073596,-795,0,1761945528,15141.736438419997,169.90722426000139,50718.73328352 2025-10-31,21:18:50.000,304,11073572,-795,0,1761945529,15141.722965799992,169.8860768700033,50718.76821912001 2025-10-31,21:18:51.000,304,11073638,-795,0,1761945530,15141.736438419997,169.82968383000116,50718.80315472 2025-10-31,21:18:52.000,304,11073585,-795,0,1761945531,15141.689284250002,169.73099601000285,50718.68437368 2025-10-31,21:18:53.000,304,11073614,-795,0,1761945532,15141.756647349997,169.6393573200039,50718.81712896001 2025-10-31,21:18:54.000,304,11073653,-795,0,1761945533,15141.783592589993,169.56181689000368,50718.8311032 2025-10-31,21:18:55.000,304,11073603,-795,0,1761945534,15141.844219379993,169.44903080999939,50718.82411608 2025-10-31,21:18:56.000,304,11073637,-795,0,1761945535,15141.898109859998,169.329195600003,50718.8311032 2025-10-31,21:18:57.000,304,11073612,-795,0,1761945536,15141.925055099993,169.24460604000342,50718.761232 2025-10-31,21:18:58.000,304,11073652,-795,0,1761945537,15141.985681889993,169.16001648000383,50718.81014184 2025-10-31,21:18:59.000,304,11073628,-795,0,1761945538,15142.026099749994,169.0190338800021,50718.68437368 2025-10-31,21:19:00.000,304,11073623,-795,0,1761945539,15142.066517609994,168.9555917100006,50718.64943808001 2025-10-31,21:19:01.000,304,11073597,-795,0,1761945540,15142.13388070999,168.87805128000036,50718.677386560004 2025-10-31,21:19:02.000,304,11073588,-795,0,1761945541,15142.19450749999,168.76526520000334,50718.60052824001 2025-10-31,21:19:03.000,304,11073626,-795,0,1761945542,15142.29555214999,168.69477390000247,50718.68437368 2025-10-31,21:19:04.000,304,11073624,-795,0,1761945543,15142.31576107999,168.64542998999968,50718.63546384 2025-10-31,21:19:05.000,304,11073582,-795,0,1761945544,15142.41680572999,168.5255947800033,50718.60052824001 2025-10-31,21:19:06.000,304,11073635,-795,0,1761945545,15142.470696209995,168.44100522000372,50718.60751536 2025-10-31,21:19:07.000,304,11073634,-795,0,1761945546,15142.50437776,168.39166131000093,50718.59354112 2025-10-31,21:19:08.000,304,11073618,-795,0,1761945547,15142.551531929996,168.34936653000477,50718.56559264 2025-10-31,21:19:09.000,304,11073616,-795,0,1761945548,15142.58521348,168.3141208800007,50718.586554 2025-10-31,21:19:10.000,304,11073657,-795,0,1761945549,15142.591949789996,168.3141208800007,50718.5166828 2025-10-31,21:19:11.000,304,11073631,-795,0,1761945550,15142.632367649996,168.32821913999942,50718.63546384 2025-10-31,21:19:12.000,304,11073620,-795,0,1761945551,15142.639103959991,168.32821913999942,50718.59354112 2025-10-31,21:19:13.000,304,11073603,-795,0,1761945552,15142.652576579996,168.35641566000413,50718.59354112 2025-10-31,21:19:14.000,304,11073607,-795,0,1761945553,15142.692994439996,168.37051392000285,50718.61450248 2025-10-31,21:19:15.000,304,11073636,-795,0,1761945554,15142.699730749991,168.34936653000477,50718.628476720005 2025-10-31,21:19:16.000,304,11073688,-795,0,1761945555,15142.679521819991,168.41985782999836,50718.62148960001 2025-10-31,21:19:17.000,304,11073654,-795,0,1761945556,15142.686258130001,168.46920174000115,50718.677386560004 2025-10-31,21:19:18.000,304,11073617,-795,0,1761945557,15142.632367649996,168.53969304000202,50718.62148960001 2025-10-31,21:19:19.000,304,11073627,-795,0,1761945558,15142.632367649996,168.60313521000353,50718.60751536 2025-10-31,21:19:20.000,304,11073614,-795,0,1761945559,15142.60542241,168.66657737999776,50718.50270856001 2025-10-31,21:19:21.000,304,11073622,-795,0,1761945560,15142.612158719996,168.71592129000055,50718.61450248 2025-10-31,21:19:22.000,304,11073617,-795,0,1761945561,15142.52458669,168.75821607000398,50718.530657040006 2025-10-31,21:19:23.000,304,11073628,-795,0,1761945562,15142.53805930999,168.8357565000042,50718.628476720005 2025-10-31,21:19:24.000,304,11073606,-795,0,1761945563,15142.490905139995,168.871002150001,50718.60751536 2025-10-31,21:19:25.000,304,11073623,-795,0,1761945564,15142.50437776,168.94149345000187,50718.628476720005 2025-10-31,21:19:26.000,304,11073651,-795,0,1761945565,15142.49764144999,168.9555917100006,50718.60751536 2025-10-31,21:19:27.000,304,11073667,-795,0,1761945566,15142.49764144999,168.97673909999867,50718.57257976001 2025-10-31,21:19:28.000,304,11073658,-795,0,1761945567,15142.450487279995,168.97673909999867,50718.60751536 2025-10-31,21:19:29.000,304,11073615,-795,0,1761945568,15142.42354204,168.97673909999867,50718.677386560004 2025-10-31,21:19:30.000,304,11073651,-795,0,1761945569,15142.430278349995,168.97673909999867,50718.63546384 2025-10-31,21:19:31.000,304,11073624,-795,0,1761945570,15142.47743251999,168.9344443200025,50718.63546384 2025-10-31,21:19:32.000,304,11073674,-795,0,1761945571,15142.470696209995,168.9062477999978,50718.62148960001 2025-10-31,21:19:33.000,304,11073611,-795,0,1761945572,15142.470696209995,168.9203460600038,50718.68437368 2025-10-31,21:19:34.000,304,11073626,-795,0,1761945573,15142.48416883,168.91329693000444,50718.726296400004 2025-10-31,21:19:35.000,304,11073597,-795,0,1761945574,15142.4639599,168.86395302000165,50718.71930928001 2025-10-31,21:19:36.000,304,11073620,-795,0,1761945575,15142.42354204,168.80051085000014,50718.64943808001 2025-10-31,21:19:37.000,304,11073611,-795,0,1761945576,15142.43701465999,168.75821607000398,50718.67039944001 2025-10-31,21:19:38.000,304,11073663,-795,0,1761945577,15142.41680572999,168.71592129000055,50718.6564252 2025-10-31,21:19:39.000,304,11073651,-795,0,1761945578,15142.41680572999,168.6595282499984,50718.67039944001 2025-10-31,21:19:40.000,304,11073637,-795,0,1761945579,15142.39659679999,168.60313521000353,50718.61450248 2025-10-31,21:19:41.000,304,11073637,-795,0,1761945580,15142.369651559995,168.54674217000138,50718.586554 2025-10-31,21:19:42.000,304,11073614,-795,0,1761945581,15142.37638786999,168.51149652000458,50718.64245096 2025-10-31,21:19:43.000,304,11073609,-795,0,1761945582,15142.389860489995,168.5255947800033,50718.698347920006 2025-10-31,21:19:44.000,304,11073609,-795,0,1761945583,15142.36291525,168.46920174000115,50718.6564252 2025-10-31,21:19:45.000,304,11073619,-795,0,1761945584,15142.369651559995,168.43395609000436,50718.67039944001 2025-10-31,21:19:46.000,304,11073605,-795,0,1761945585,15142.28207953,168.38461218000157,50718.60751536 2025-10-31,21:19:47.000,304,11073639,-795,0,1761945586,15142.349442629995,168.37051392000285,50718.64245096 2025-10-31,21:19:48.000,304,11073640,-795,0,1761945587,15142.31576107999,168.3634647900035,50718.60052824001 2025-10-31,21:19:49.000,304,11073594,-795,0,1761945588,15142.31576107999,168.3141208800007,50718.64943808001 2025-10-31,21:19:50.000,304,11073647,-795,0,1761945589,15142.31576107999,168.29297349000262,50718.63546384 2025-10-31,21:19:51.000,304,11073655,-795,0,1761945590,15142.33597000999,168.24362957999983,50718.71930928001 2025-10-31,21:19:52.000,304,11073607,-795,0,1761945591,15142.309024769995,168.22953132000112,50718.71232216 2025-10-31,21:19:53.000,304,11073641,-795,0,1761945592,15142.268606909995,168.18723653999768,50718.69136080001 2025-10-31,21:19:54.000,304,11073577,-795,0,1761945593,15142.28207953,168.1519908900009,50718.69136080001 2025-10-31,21:19:55.000,304,11073607,-795,0,1761945594,15142.248397979994,168.10969611000473,50718.677386560004 2025-10-31,21:19:56.000,304,11073601,-795,0,1761945595,15142.20124381,168.05330307000258,50718.747257760006 2025-10-31,21:19:57.000,304,11073621,-795,0,1761945596,15142.160825949999,168.0180574199985,50718.74027064001 2025-10-31,21:19:58.000,304,11073640,-795,0,1761945597,15142.167562259994,167.968713510003,50718.796167600005 2025-10-31,21:19:59.000,304,11073624,-795,0,1761945598,15142.140617019999,167.97576264000236,50718.77520624 2025-10-31,21:20:00.000,304,11073601,-795,0,1761945599,15142.059781299999,167.99691003000044,50718.761232 2025-10-31,21:20:01.000,304,11073666,-795,0,1761945600,15142.005890819994,167.968713510003,50718.85206456 2025-10-31,21:20:02.000,304,11073644,-795,0,1761945601,15141.992418199989,167.9405169899983,50718.70533504 2025-10-31,21:20:03.000,304,11073615,-795,0,1761945602,15141.992418199989,167.98281177000172,50718.70533504 2025-10-31,21:20:04.000,304,11073630,-795,0,1761945603,15141.925055099993,168.0039591599998,50718.68437368 2025-10-31,21:20:05.000,304,11073632,-795,0,1761945604,15141.898109859998,168.0321556800045,50718.68437368 2025-10-31,21:20:06.000,304,11073651,-795,0,1761945605,15141.850955689988,168.09559784999874,50718.726296400004 2025-10-31,21:20:07.000,304,11073625,-795,0,1761945606,15141.797065209998,168.13789263000217,50718.70533504 2025-10-31,21:20:08.000,304,11073633,-795,0,1761945607,15141.776856279997,168.1660891499996,50718.70533504 2025-10-31,21:20:09.000,304,11073598,-795,0,1761945608,15141.729702110002,168.22248219000176,50718.628476720005 2025-10-31,21:20:10.000,304,11073652,-795,0,1761945609,15141.709493180002,168.27182610000455,50718.70533504 2025-10-31,21:20:11.000,304,11073622,-795,0,1761945610,15141.689284250002,168.2788752300039,50718.62148960001 2025-10-31,21:20:12.000,304,11073608,-795,0,1761945611,15141.615184839997,168.38461218000157,50718.63546384 2025-10-31,21:20:13.000,304,11073676,-795,0,1761945612,15141.594975909997,168.40575956999965,50718.69136080001 2025-10-31,21:20:14.000,304,11073617,-795,0,1761945613,15141.500667569991,168.49034912999923,50718.64943808001 2025-10-31,21:20:15.000,304,11073653,-795,0,1761945614,15141.493931259996,168.53264391000266,50718.63546384 2025-10-31,21:20:16.000,304,11073645,-795,0,1761945615,15141.440040779991,168.63133173000097,50718.61450248 2025-10-31,21:20:17.000,304,11073646,-795,0,1761945616,15141.453513399996,168.66657737999776,50718.67039944001 2025-10-31,21:20:18.000,304,11073625,-795,0,1761945617,15141.3861503,168.73706867999863,50718.64943808001 2025-10-31,21:20:19.000,304,11073616,-795,0,1761945618,15141.312050889996,168.744117809998,50718.6564252 2025-10-31,21:20:20.000,304,11073621,-795,0,1761945619,15141.26489672,168.77936346000206,50718.66341232 2025-10-31,21:20:21.000,304,11073610,-795,0,1761945620,15141.20426993,168.84280563000357,50718.68437368 2025-10-31,21:20:22.000,304,11073621,-795,0,1761945621,15141.130170519995,168.89214953999908,50718.64943808001 2025-10-31,21:20:23.000,304,11073636,-795,0,1761945622,15141.07628003999,168.96264083999995,50718.66341232 2025-10-31,21:20:24.000,304,11073637,-795,0,1761945623,15140.99544431999,168.97673909999867,50718.71930928001 2025-10-31,21:20:25.000,304,11073629,-755,0,1761945624,15140.887663359994,168.99083736000466,50718.69136080001 2025-10-31,21:20:26.000,304,11073657,-795,0,1761945625,15140.867454429994,169.02608301000146,50718.68437368 2025-10-31,21:20:27.000,304,11073613,-795,0,1761945626,15140.752937159989,169.0542795299989,50718.69136080001 2025-10-31,21:20:28.000,304,11073636,-795,0,1761945627,15140.759673469998,169.13886908999848,50718.75424488 2025-10-31,21:20:29.000,304,11073597,-795,0,1761945628,15140.692310369988,169.2164095199987,50718.75424488 2025-10-31,21:20:30.000,304,11073604,-795,0,1761945629,15140.685574059993,169.27280256000086,50718.80315472 2025-10-31,21:20:31.000,304,11073598,-795,0,1761945630,15140.618210959998,169.37149037999916,50718.726296400004 2025-10-31,21:20:32.000,304,11073623,-715,0,1761945631,15140.470012140002,169.42083429000195,50718.75424488 2025-10-31,21:20:33.000,304,11073660,-795,0,1761945632,15140.456539519997,169.50542385000153,50718.71930928001 2025-10-31,21:20:34.000,304,11073631,-795,0,1761945633,15140.375703799997,169.58296428000176,50718.73328352 2025-10-31,21:20:35.000,304,11073618,-795,0,1761945634,15140.328549630001,169.68165210000006,50718.78219336 2025-10-31,21:20:36.000,304,11073643,-795,0,1761945635,15140.200559739991,169.70279948999814,50718.726296400004 2025-10-31,21:20:37.000,304,11073597,-795,0,1761945636,15140.12646033,169.8226347000018,50718.82411608 2025-10-31,21:20:38.000,304,11073626,-795,0,1761945637,15140.04562461,169.8860768700033,50718.82411608 2025-10-31,21:20:39.000,304,11073643,-795,0,1761945638,15139.96478889,170.0059120799997,50718.8311032 2025-10-31,21:20:40.000,304,11073641,-795,0,1761945639,15139.951316269995,170.04115773000376,50718.81712896001 2025-10-31,21:20:41.000,304,11073604,-795,0,1761945640,15139.870480549995,170.13984555000206,50718.77520624 2025-10-31,21:20:42.000,304,11073633,-795,0,1761945641,15139.809853759994,170.1327964200027,50718.761232 2025-10-31,21:20:43.000,304,11073594,-795,0,1761945642,15139.80311745,170.20328772000357,50718.78219336 2025-10-31,21:20:44.000,304,11073615,-795,0,1761945643,15139.769435899994,170.20328772000357,50718.71930928001 2025-10-31,21:20:45.000,304,11073620,-795,0,1761945644,15139.749226969994,170.20328772000357,50718.73328352 2025-10-31,21:20:46.000,304,11073611,-795,0,1761945645,15139.702072799999,170.18214032999822,50718.726296400004 2025-10-31,21:20:47.000,304,11073607,-795,0,1761945646,15139.79638113999,170.231484240001,50718.747257760006 2025-10-31,21:20:48.000,304,11073644,-795,0,1761945647,15139.789644829994,170.1962385900042,50718.71930928001 2025-10-31,21:20:49.000,304,11073619,-795,0,1761945648,15139.82332638,170.1962385900042,50718.68437368 2025-10-31,21:20:50.000,304,11073623,-795,0,1761945649,15139.870480549995,170.16099294000014,50718.71930928001 2025-10-31,21:20:51.000,304,11073666,-795,0,1761945650,15139.931107339995,170.11164903000463,50718.677386560004 2025-10-31,21:20:52.000,304,11073643,-795,0,1761945651,15139.97826150999,170.04115773000376,50718.66341232 2025-10-31,21:20:53.000,304,11073618,-795,0,1761945652,15140.032151989995,169.94246990999818,50718.62148960001 2025-10-31,21:20:54.000,304,11073629,-795,0,1761945653,15140.133196639996,169.81558557000244,50718.64943808001 2025-10-31,21:20:55.000,304,11073633,-795,0,1761945654,15140.173614499996,169.78033991999837,50718.62148960001 2025-10-31,21:20:56.000,304,11073643,-795,0,1761945655,15140.294868079996,169.66755384000135,50718.64943808001 2025-10-31,21:20:57.000,304,11073642,-795,0,1761945656,15140.409385350002,169.6111607999992,50718.586554 2025-10-31,21:20:58.000,304,11073609,-795,0,1761945657,15140.544111549993,169.50542385000153,50718.558605520004 2025-10-31,21:20:59.000,304,11073649,-795,0,1761945658,15140.618210959998,169.4772273300041,50718.45379872001 2025-10-31,21:21:00.000,304,11073646,-795,0,1761945659,15140.732728229988,169.3926377700045,50718.48873432 2025-10-31,21:21:01.000,304,11073604,-795,0,1761945660,15140.847245499994,169.30804820999765,50718.50270856001 2025-10-31,21:21:02.000,304,11073620,-795,0,1761945661,15140.99544431999,169.24460604000342,50718.45379872001 2025-10-31,21:21:03.000,304,11073621,-795,0,1761945662,15141.13690682999,169.19526213000063,50718.46777296 2025-10-31,21:21:04.000,304,11073628,-795,0,1761945663,15141.27836933999,169.1177217000004,50718.390914640004 2025-10-31,21:21:05.000,304,11073643,-795,0,1761945664,15141.392886609996,169.00493562000338,50718.36995328 2025-10-31,21:21:06.000,304,11073627,-795,0,1761945665,15141.507403880001,168.9344443200025,50718.342004800004 2025-10-31,21:21:07.000,304,11073629,-795,0,1761945666,15141.648866390002,168.8357565000042,50718.362966160006 2025-10-31,21:21:08.000,304,11073626,-795,0,1761945667,15141.716229489997,168.73706867999863,50718.39790176 2025-10-31,21:21:09.000,304,11073628,-795,0,1761945668,15141.817274139998,168.63133173000097,50718.342004800004 2025-10-31,21:21:10.000,304,11073642,-795,0,1761945669,15141.931791409988,168.51854565000394,50718.293094960005 2025-10-31,21:21:11.000,304,11073647,-795,0,1761945670,15141.999154509998,168.38461218000157,50718.342004800004 2025-10-31,21:21:12.000,304,11073645,-795,0,1761945671,15142.053044989989,168.32117001000006,50718.342004800004 2025-10-31,21:21:13.000,304,11073633,-795,0,1761945672,15142.15408963999,168.18723653999768,50718.33501768001 2025-10-31,21:21:14.000,304,11073654,-795,0,1761945673,15142.21471642999,168.1308435000028,50718.38392752001 2025-10-31,21:21:15.000,304,11073644,-795,0,1761945674,15142.2618706,168.0321556800045,50718.33501768001 2025-10-31,21:21:16.000,304,11073643,-795,0,1761945675,15142.31576107999,167.93346785999893,50718.2022624 2025-10-31,21:21:17.000,304,11073646,-795,0,1761945676,15142.39659679999,167.86297655999806,50718.25815936 2025-10-31,21:21:18.000,304,11073628,-795,0,1761945677,15142.43701465999,167.7572396100004,50718.244185120006 2025-10-31,21:21:19.000,304,11073652,-795,0,1761945678,15142.45722358999,167.70789570000488,50718.31405632001 2025-10-31,21:21:20.000,304,11073648,-795,0,1761945679,15142.50437776,167.61625700999866,50718.30008208 2025-10-31,21:21:21.000,304,11073617,-795,0,1761945680,15142.51785037999,167.53166744999908,50718.223223760004 2025-10-31,21:21:22.000,304,11073645,-795,0,1761945681,15142.58521348,167.43297963000077,50718.23021088 2025-10-31,21:21:23.000,304,11073625,-795,0,1761945682,15142.639103959991,167.38363571999798,50718.293094960005 2025-10-31,21:21:24.000,304,11073628,-795,0,1761945683,15142.679521819991,167.34134094000183,50718.25815936 2025-10-31,21:21:25.000,304,11073617,-795,0,1761945684,15142.733412299996,167.3483900700012,50718.18828816001 2025-10-31,21:21:26.000,304,11073597,-795,0,1761945685,15142.794039089997,167.36953745999926,50718.2022624 2025-10-31,21:21:27.000,304,11073595,-795,0,1761945686,15142.834456949997,167.33429181000247,50718.18828816001 2025-10-31,21:21:28.000,304,11073614,-795,0,1761945687,15142.928765290002,167.33429181000247,50718.23021088 2025-10-31,21:21:29.000,304,11073593,-795,0,1761945688,15142.989392080002,167.34134094000183,50718.20924952 2025-10-31,21:21:30.000,304,11073640,-795,0,1761945689,15143.023073629993,167.30609528999776,50718.125404080005 2025-10-31,21:21:31.000,304,11073597,-795,0,1761945690,15143.050018870003,167.29199702999904,50718.13937832 2025-10-31,21:21:32.000,304,11073602,-795,0,1761945691,15143.083700419993,167.27789877000032,50718.06950712001 2025-10-31,21:21:33.000,304,11073617,-795,0,1761945692,15143.130854589988,167.23560399000417,50718.076494240006 2025-10-31,21:21:34.000,304,11073626,-795,0,1761945693,15143.157799829998,167.2144565999988,50718.11841696001 2025-10-31,21:21:35.000,304,11073635,-795,0,1761945694,15143.238635549998,167.1651126900033,50718.13937832 2025-10-31,21:21:36.000,304,11073656,-795,0,1761945695,15143.299262339999,167.15101443000458,50718.125404080005 2025-10-31,21:21:37.000,304,11073615,-795,0,1761945696,15143.312734959989,167.17921095000202,50718.076494240006 2025-10-31,21:21:38.000,304,11073616,-795,0,1761945697,15143.380098059999,167.20740746999945,50718.125404080005 2025-10-31,21:21:39.000,304,11073605,-795,0,1761945698,15143.41377960999,167.22150572999817,50718.09046848 2025-10-31,21:21:40.000,304,11073621,-795,0,1761945699,15143.447461159994,167.2144565999988,50718.08348136 2025-10-31,21:21:41.000,304,11073609,-795,0,1761945700,15143.467670089994,167.2285548600048,50718.06252 2025-10-31,21:21:42.000,304,11073615,-795,0,1761945701,15143.528296879995,167.25675138000224,50717.9926488 2025-10-31,21:21:43.000,304,11073620,-795,0,1761945702,15143.59565997999,167.24265312000352,50718.01361016 2025-10-31,21:21:44.000,304,11073640,-795,0,1761945703,15143.629341529995,167.27789877000032,50718.04155864 2025-10-31,21:21:45.000,304,11073676,-795,0,1761945704,15143.67649569999,167.25675138000224,50718.076494240006 2025-10-31,21:21:46.000,304,11073614,-795,0,1761945705,15143.72364987,167.28494789999968,50718.08348136 2025-10-31,21:21:47.000,304,11073629,-795,0,1761945706,15143.710177249995,167.2638005100016,50718.09745560001 2025-10-31,21:21:48.000,304,11073639,-795,0,1761945707,15143.730386179996,167.2638005100016,50718.11841696001 2025-10-31,21:21:49.000,304,11073651,-795,0,1761945708,15143.78427666,167.27789877000032,50718.11841696001 2025-10-31,21:21:50.000,304,11073642,-795,0,1761945709,15143.811221899996,167.2638005100016,50718.006623040004 2025-10-31,21:21:51.000,304,11073660,-795,0,1761945710,15143.871848689996,167.2638005100016,50718.06252 2025-10-31,21:21:52.000,304,11073623,-795,0,1761945711,15143.878584999991,167.23560399000417,50718.006623040004 2025-10-31,21:21:53.000,304,11073632,-795,0,1761945712,15143.871848689996,167.24970225000288,50718.055532880004 2025-10-31,21:21:54.000,304,11073652,-795,0,1761945713,15143.871848689996,167.24970225000288,50718.055532880004 2025-10-31,21:21:55.000,304,11073650,-795,0,1761945714,15143.905530240001,167.24970225000288,50718.06252 2025-10-31,21:21:56.000,304,11073631,-795,0,1761945715,15143.939211789992,167.24265312000352,50718.04155864 2025-10-31,21:21:57.000,304,11073650,-795,0,1761945716,15143.858376069991,167.3131444200044,50718.11142984 2025-10-31,21:21:58.000,304,11073645,-795,0,1761945717,15143.898793929991,167.32019355000375,50718.06252 2025-10-31,21:21:59.000,304,11073621,-795,0,1761945718,15143.905530240001,167.33429181000247,50718.08348136 2025-10-31,21:22:00.000,304,11073625,-795,0,1761945719,15143.919002859991,167.30609528999776,50718.18828816001 2025-10-31,21:22:01.000,304,11073652,-795,0,1761945720,15143.925739170001,167.3483900700012,50718.195275280006 2025-10-31,21:22:02.000,304,11073649,-795,0,1761945721,15143.912266549996,167.30609528999776,50718.09745560001 2025-10-31,21:22:03.000,304,11073686,-795,0,1761945722,15143.919002859991,167.33429181000247,50718.195275280006 2025-10-31,21:22:04.000,304,11073625,-795,0,1761945723,15143.892057619996,167.27789877000032,50718.244185120006 2025-10-31,21:22:05.000,304,11073647,-795,0,1761945724,15143.885321310001,167.27789877000032,50718.21623664001 2025-10-31,21:22:06.000,304,11073666,-795,0,1761945725,15143.858376069991,167.25675138000224,50718.14636544001 2025-10-31,21:22:07.000,304,11073627,-795,0,1761945726,15143.82469452,167.2638005100016,50718.18130104 2025-10-31,21:22:08.000,304,11073667,-795,0,1761945727,15143.811221899996,167.27084964000096,50718.15335256 2025-10-31,21:22:09.000,304,11073670,-795,0,1761945728,15143.791012969996,167.24265312000352,50718.18828816001 2025-10-31,21:22:10.000,304,11073672,-795,0,1761945729,15143.80448559,167.24265312000352,50718.223223760004 2025-10-31,21:22:11.000,304,11073674,-795,0,1761945730,15143.770804039996,167.24970225000288,50718.25815936 2025-10-31,21:22:12.000,304,11073648,-795,0,1761945731,15143.7438588,167.24970225000288,50718.223223760004 2025-10-31,21:22:13.000,304,11073631,-795,0,1761945732,15143.710177249995,167.29199702999904,50718.3070692 2025-10-31,21:22:14.000,304,11073629,-795,0,1761945733,15143.689968319995,167.3272426800031,50718.293094960005 2025-10-31,21:22:15.000,304,11073644,-795,0,1761945734,15143.66302308,167.33429181000247,50718.30008208 2025-10-31,21:22:16.000,304,11073647,-795,0,1761945735,15143.629341529995,167.36953745999926,50718.32803056 2025-10-31,21:22:17.000,304,11073657,-795,0,1761945736,15143.60239629,167.41888137000205,50718.27912072 2025-10-31,21:22:18.000,304,11073656,-795,0,1761945737,15143.5417695,167.40478311000334,50718.25815936 2025-10-31,21:22:19.000,304,11073673,-755,0,1761945738,15143.49461532999,167.4118322400027,50718.32803056 2025-10-31,21:22:20.000,304,11073632,-795,0,1761945739,15143.50135164,167.4611761499982,50718.28610784001 2025-10-31,21:22:21.000,304,11073613,-795,0,1761945740,15143.47440639999,167.510520060001,50718.31405632001 2025-10-31,21:22:22.000,304,11073639,-795,0,1761945741,15143.447461159994,167.50347093000164,50718.26514648001 2025-10-31,21:22:23.000,304,11073637,-795,0,1761945742,15143.41377960999,167.510520060001,50718.32104344 2025-10-31,21:22:24.000,304,11073595,-795,0,1761945743,15143.41377960999,167.510520060001,50718.342004800004 2025-10-31,21:22:25.000,304,11073658,-795,0,1761945744,15143.41377960999,167.48937267000292,50718.32104344 2025-10-31,21:22:26.000,304,11073615,-795,0,1761945745,15143.359889129999,167.52461831999972,50718.3070692 2025-10-31,21:22:27.000,304,11073614,-795,0,1761945746,15143.366625439994,167.52461831999972,50718.32803056 2025-10-31,21:22:28.000,304,11073635,-795,0,1761945747,15143.346416509994,167.5598639700038,50718.31405632001 2025-10-31,21:22:29.000,304,11073675,-795,0,1761945748,15143.359889129999,167.60215874999994,50718.36995328 2025-10-31,21:22:30.000,304,11073650,-795,0,1761945749,15143.319471269999,167.62330613999802,50718.35597904001 2025-10-31,21:22:31.000,304,11073631,-795,0,1761945750,15143.272317099989,167.67969918000017,50718.34899192 2025-10-31,21:22:32.000,304,11073695,-795,0,1761945751,15143.225162929994,167.7219939600036,50718.293094960005 2025-10-31,21:22:33.000,304,11073655,-795,0,1761945752,15143.211690309989,167.7572396100004,50718.35597904001 2025-10-31,21:22:34.000,304,11073662,-795,0,1761945753,15143.184745069993,167.79248526000447,50718.36995328 2025-10-31,21:22:35.000,304,11073646,-795,0,1761945754,15143.137590899998,167.91232047000085,50718.43283736001 2025-10-31,21:22:36.000,304,11073629,-795,0,1761945755,15143.117381969998,167.95461525000428,50718.40488888001 2025-10-31,21:22:37.000,304,11073661,-795,0,1761945756,15143.050018870003,168.0180574199985,50718.42585024 2025-10-31,21:22:38.000,304,11073640,-795,0,1761945757,15143.043282559993,168.09559784999874,50718.390914640004 2025-10-31,21:22:39.000,304,11073646,-795,0,1761945758,15142.996128389997,168.18018740999833,50718.38392752001 2025-10-31,21:22:40.000,304,11073650,-795,0,1761945759,15142.962446839992,168.22248219000176,50718.390914640004 2025-10-31,21:22:41.000,304,11073626,-795,0,1761945760,15142.908556360002,168.28592436000326,50718.43283736001 2025-10-31,21:22:42.000,304,11073699,-795,0,1761945761,15142.881611119992,168.29297349000262,50718.39790176 2025-10-31,21:22:43.000,304,11073662,-795,0,1761945762,15142.807511710002,168.30002262000198,50718.35597904001 2025-10-31,21:22:44.000,304,11073672,-795,0,1761945763,15142.733412299996,168.34231739999814,50718.3769404 2025-10-31,21:22:45.000,304,11073637,-795,0,1761945764,15142.733412299996,168.35641566000413,50718.36995328 2025-10-31,21:22:46.000,304,11073672,-795,0,1761945765,15142.679521819991,168.39166131000093,50718.33501768001 2025-10-31,21:22:47.000,304,11073670,-795,0,1761945766,15142.652576579996,168.42690695999772,50718.390914640004 2025-10-31,21:22:48.000,304,11073597,-795,0,1761945767,15142.578477169991,168.46920174000115,50718.35597904001 2025-10-31,21:22:49.000,304,11073625,-795,0,1761945768,15142.591949789996,168.46920174000115,50718.35597904001 2025-10-31,21:22:50.000,304,11073633,-795,0,1761945769,15142.571740859996,168.48329999999987,50718.411876000006 2025-10-31,21:22:51.000,304,11073677,-795,0,1761945770,15142.551531929996,168.48329999999987,50718.4468116 2025-10-31,21:22:52.000,304,11073659,-795,0,1761945771,15142.52458669,168.51854565000394,50718.411876000006 2025-10-31,21:22:53.000,304,11073651,-795,0,1761945772,15142.52458669,168.4973982599986,50718.45379872001 2025-10-31,21:22:54.000,304,11073635,-795,0,1761945773,15142.490905139995,168.4973982599986,50718.35597904001 2025-10-31,21:22:55.000,304,11073625,-795,0,1761945774,15142.47743251999,168.46920174000115,50718.38392752001 2025-10-31,21:22:56.000,304,11073622,-795,0,1761945775,15142.48416883,168.4762508700005,50718.3769404 2025-10-31,21:22:57.000,304,11073608,-795,0,1761945776,15142.49764144999,168.43395609000436,50718.39790176 2025-10-31,21:22:58.000,304,11073647,-795,0,1761945777,15142.50437776,168.42690695999772,50718.411876000006 2025-10-31,21:22:59.000,304,11073646,-795,0,1761945778,15142.49764144999,168.42690695999772,50718.36995328 2025-10-31,21:23:00.000,304,11073660,-795,0,1761945779,15142.470696209995,168.3987104400003,50718.362966160006 2025-10-31,21:23:01.000,304,11073620,-795,0,1761945780,15142.50437776,168.41985782999836,50718.342004800004 2025-10-31,21:23:02.000,304,11073680,-795,0,1761945781,15142.47743251999,168.412808699999,50718.32104344 2025-10-31,21:23:03.000,304,11073654,-795,0,1761945782,15142.470696209995,168.3987104400003,50718.362966160006 2025-10-31,21:23:04.000,304,11073632,-715,0,1761945783,15142.430278349995,168.38461218000157,50718.34899192 2025-10-31,21:23:05.000,304,11073636,-795,0,1761945784,15142.44375097,168.35641566000413,50718.342004800004 2025-10-31,21:23:06.000,304,11073629,-795,0,1761945785,15142.40333311,168.34231739999814,50718.33501768001 2025-10-31,21:23:07.000,304,11073642,-795,0,1761945786,15142.389860489995,168.30707175000134,50718.342004800004 2025-10-31,21:23:08.000,304,11073657,-795,0,1761945787,15142.42354204,168.25772783999855,50718.362966160006 2025-10-31,21:23:09.000,304,11073632,-795,0,1761945788,15142.39659679999,168.2506787099992,50718.293094960005 2025-10-31,21:23:10.000,304,11073627,-795,0,1761945789,15142.37638786999,168.29297349000262,50718.27912072 2025-10-31,21:23:11.000,304,11073677,-795,0,1761945790,15142.36291525,168.27182610000455,50718.3769404 2025-10-31,21:23:12.000,304,11073628,-795,0,1761945791,15142.36291525,168.22953132000112,50718.35597904001 2025-10-31,21:23:13.000,304,11073631,-795,0,1761945792,15142.389860489995,168.20838393000304,50718.41886312 2025-10-31,21:23:14.000,304,11073664,-795,0,1761945793,15142.39659679999,168.19428567000432,50718.390914640004 2025-10-31,21:23:15.000,304,11073665,-795,0,1761945794,15142.450487279995,168.19428567000432,50718.45379872001 2025-10-31,21:23:16.000,304,11073640,-795,0,1761945795,15142.45722358999,168.1308435000028,50718.34899192 2025-10-31,21:23:17.000,304,11073653,-795,0,1761945796,15142.48416883,168.1026469799981,50718.411876000006 2025-10-31,21:23:18.000,304,11073637,-795,0,1761945797,15142.490905139995,168.01100828999915,50718.42585024 2025-10-31,21:23:19.000,304,11073666,-795,0,1761945798,15142.52458669,167.92641872999957,50718.43982448 2025-10-31,21:23:20.000,304,11073669,-795,0,1761945799,15142.531322999996,167.82773091000126,50718.38392752001 2025-10-31,21:23:21.000,304,11073665,-755,0,1761945800,15142.53805930999,167.76428873999976,50718.4468116 2025-10-31,21:23:22.000,304,11073668,-795,0,1761945801,15142.62563134,167.67969918000017,50718.390914640004 2025-10-31,21:23:23.000,304,11073676,-795,0,1761945802,15142.666049200001,167.63035527000466,50718.390914640004 2025-10-31,21:23:24.000,304,11073629,-795,0,1761945803,15142.706467060001,167.53871657999844,50718.460785840005 2025-10-31,21:23:25.000,304,11073697,-795,0,1761945804,15142.733412299996,167.4752744100042,50718.41886312 2025-10-31,21:23:26.000,304,11073634,-795,0,1761945805,15142.814248019997,167.39068485000462,50718.43283736001 2025-10-31,21:23:27.000,304,11073633,-795,0,1761945806,15142.841193259992,167.3483900700012,50718.35597904001 2025-10-31,21:23:28.000,304,11073625,-795,0,1761945807,15142.888347430002,167.24970225000288,50718.362966160006 2025-10-31,21:23:29.000,304,11073613,-795,0,1761945808,15142.942237909992,167.1651126900033,50718.28610784001 2025-10-31,21:23:30.000,304,11073637,-795,0,1761945809,15143.043282559993,167.14396529999794,50718.32803056 2025-10-31,21:23:31.000,304,11073639,-795,0,1761945810,15143.097173039998,167.05937573999836,50718.342004800004 2025-10-31,21:23:32.000,304,11073666,-795,0,1761945811,15143.137590899998,167.00298270000349,50718.28610784001 2025-10-31,21:23:33.000,304,11073648,-795,0,1761945812,15143.198217689998,166.94658966000134,50718.342004800004 2025-10-31,21:23:34.000,304,11073650,-795,0,1761945813,15143.272317099989,166.8690492300011,50718.35597904001 2025-10-31,21:23:35.000,304,11073614,-795,0,1761945814,15143.319471269999,166.8056070599996,50718.38392752001 2025-10-31,21:23:36.000,304,11073664,-795,0,1761945815,15143.326207579994,166.77741054000217,50718.3769404 2025-10-31,21:23:37.000,304,11073638,-795,0,1761945816,15143.319471269999,166.7069192400013,50718.33501768001 2025-10-31,21:23:38.000,304,11073598,-795,0,1761945817,15143.305998649994,166.62937881000107,50718.3070692 2025-10-31,21:23:39.000,304,11073592,-795,0,1761945818,15143.346416509994,166.58708402999764,50718.33501768001 2025-10-31,21:23:40.000,304,11073648,-795,0,1761945819,15143.366625439994,166.53774012000213,50718.33501768001 2025-10-31,21:23:41.000,304,11073641,-795,0,1761945820,15143.400306989999,166.47429795000062,50718.293094960005 2025-10-31,21:23:42.000,304,11073601,-795,0,1761945821,15143.47440639999,166.44610143000318,50718.28610784001 2025-10-31,21:23:43.000,304,11073604,-795,0,1761945822,15143.53503318999,166.38265926000167,50718.223223760004 2025-10-31,21:23:44.000,304,11073589,-795,0,1761945823,15143.59565997999,166.34741361000488,50718.28610784001 2025-10-31,21:23:45.000,304,11073563,-795,0,1761945824,15143.67649569999,166.34036447999824,50718.27912072 2025-10-31,21:23:46.000,304,11073579,-795,0,1761945825,15143.75733141999,166.28397144000337,50718.2721336 2025-10-31,21:23:47.000,304,11073599,-795,0,1761945826,15143.77754034999,166.26987318000465,50718.27912072 2025-10-31,21:23:48.000,304,11073583,-795,0,1761945827,15143.82469452,166.20643101000314,50718.32104344 2025-10-31,21:23:49.000,304,11073620,-795,0,1761945828,15143.898793929991,166.19233275000443,50718.32104344 2025-10-31,21:23:50.000,304,11073620,-795,0,1761945829,15143.945948100001,166.19233275000443,50718.23719800001 2025-10-31,21:23:51.000,304,11073608,-795,0,1761945830,15144.006574890002,166.14298884000164,50718.23021088 2025-10-31,21:23:52.000,304,11073613,-795,0,1761945831,15144.026783820002,166.12184145000356,50718.23719800001 2025-10-31,21:23:53.000,304,11073623,-755,0,1761945832,15144.053729059997,166.09364492999885,50718.2022624 2025-10-31,21:23:54.000,304,11073642,-795,0,1761945833,15144.127828470002,166.02315362999798,50718.3070692 2025-10-31,21:23:55.000,304,11073585,-795,0,1761945834,15144.121092159992,165.97380972000246,50718.26514648001 2025-10-31,21:23:56.000,304,11073615,-795,0,1761945835,15144.215400499997,165.97380972000246,50718.23719800001 2025-10-31,21:23:57.000,304,11073615,-795,0,1761945836,15144.296236219998,165.95971146000375,50718.23021088 2025-10-31,21:23:58.000,304,11073619,-795,0,1761945837,15144.336654079998,166.00905536999926,50718.30008208 2025-10-31,21:23:59.000,304,11073601,-795,0,1761945838,15144.417489799998,166.03725189000397,50718.26514648001 2025-10-31,21:24:00.000,304,11073632,-795,0,1761945839,15144.484852899994,166.0513501500027,50718.18828816001 2025-10-31,21:24:01.000,304,11073603,-795,0,1761945840,15144.545479689994,166.00905536999926,50718.15335256 2025-10-31,21:24:02.000,304,11073653,-795,0,1761945841,15144.585897549994,165.99495711000054,50718.25117224 2025-10-31,21:24:03.000,304,11073621,-795,0,1761945842,15144.63305171999,165.99495711000054,50718.25815936 2025-10-31,21:24:04.000,304,11073583,-795,0,1761945843,15144.67346957999,166.0020062399999,50718.25117224 2025-10-31,21:24:05.000,304,11073619,-795,0,1761945844,15144.73409636999,166.0020062399999,50718.25117224 2025-10-31,21:24:06.000,304,11073595,-795,0,1761945845,15144.77451422999,166.00905536999926,50718.25815936 2025-10-31,21:24:07.000,304,11073622,-795,0,1761945846,15144.78125054,166.0513501500027,50718.25117224 2025-10-31,21:24:08.000,304,11073644,-795,0,1761945847,15144.75430529999,166.0513501500027,50718.25117224 2025-10-31,21:24:09.000,304,11073608,-795,0,1761945848,15144.75430529999,166.07954667000013,50718.26514648001 2025-10-31,21:24:10.000,304,11073637,-795,0,1761945849,15144.73409636999,166.07954667000013,50718.26514648001 2025-10-31,21:24:11.000,304,11073588,-795,0,1761945850,15144.77451422999,166.09364492999885,50718.223223760004 2025-10-31,21:24:12.000,304,11073601,-795,0,1761945851,15144.77451422999,166.15708710000035,50718.174313920004 2025-10-31,21:24:13.000,304,11073617,-795,0,1761945852,15144.76104161,166.12184145000356,50718.293094960005 2025-10-31,21:24:14.000,304,11073624,-795,0,1761945853,15144.81493208999,166.12889058000292,50718.33501768001 2025-10-31,21:24:15.000,304,11073604,-795,0,1761945854,15144.83514101999,166.12889058000292,50718.32803056 2025-10-31,21:24:16.000,304,11073638,-795,0,1761945855,15144.81493208999,166.1852836199978,50718.342004800004 2025-10-31,21:24:17.000,304,11073593,-795,0,1761945856,15144.89576780999,166.20643101000314,50718.32803056 2025-10-31,21:24:18.000,304,11073613,-795,0,1761945857,15144.889031499995,166.23462753000058,50718.33501768001 2025-10-31,21:24:19.000,304,11073588,-795,0,1761945858,15144.868822569995,166.26987318000465,50718.38392752001 2025-10-31,21:24:20.000,304,11073596,-795,0,1761945859,15144.848613639995,166.33331534999888,50718.342004800004 2025-10-31,21:24:21.000,304,11073609,-795,0,1761945860,15144.848613639995,166.45315056000254,50718.411876000006 2025-10-31,21:24:22.000,304,11073634,-795,0,1761945861,15144.84187733,166.45315056000254,50718.36995328 2025-10-31,21:24:23.000,304,11073646,-795,0,1761945862,15144.77451422999,166.58003489999828,50718.38392752001 2025-10-31,21:24:24.000,304,11073610,-795,0,1761945863,15144.75430529999,166.6434770699998,50718.35597904001 2025-10-31,21:24:25.000,304,11073613,-795,0,1761945864,15144.73409636999,166.68577185000322,50718.3769404 2025-10-31,21:24:26.000,304,11073672,-795,0,1761945865,15144.72062375,166.7562631500041,50718.35597904001 2025-10-31,21:24:27.000,304,11073653,-795,0,1761945866,15144.68020589,166.79855793000024,50718.390914640004 2025-10-31,21:24:28.000,304,11073650,-795,0,1761945867,15144.69367850999,166.84085271000367,50718.47476008 2025-10-31,21:24:29.000,304,11073627,-795,0,1761945868,15144.686942199995,166.86200010000175,50718.53764416 2025-10-31,21:24:30.000,304,11073624,-795,0,1761945869,15144.61284278999,166.87609836000047,50718.530657040006 2025-10-31,21:24:31.000,304,11073611,-795,0,1761945870,15144.666733269994,166.94658966000134,50718.56559264 2025-10-31,21:24:32.000,304,11073615,-795,0,1761945871,15144.6195791,166.97478617999877,50718.55161840001 2025-10-31,21:24:33.000,304,11073638,-795,0,1761945872,15144.63978803,166.98888444000477,50718.63546384 2025-10-31,21:24:34.000,304,11073635,-795,0,1761945873,15144.626315409994,167.0170809600022,50718.56559264 2025-10-31,21:24:35.000,304,11073620,-795,0,1761945874,15144.626315409994,167.03822835000028,50718.586554 2025-10-31,21:24:36.000,304,11073613,-795,0,1761945875,15144.646524339994,167.09462139000243,50718.579566880006 2025-10-31,21:24:37.000,304,11073629,-795,0,1761945876,15144.646524339994,167.14396529999794,50718.60751536 2025-10-31,21:24:38.000,304,11073673,-795,0,1761945877,15144.666733269994,167.19330921000073,50718.60751536 2025-10-31,21:24:39.000,304,11073596,-795,0,1761945878,15144.67346957999,167.17921095000202,50718.628476720005 2025-10-31,21:24:40.000,304,11073639,-795,0,1761945879,15144.71388743999,167.25675138000224,50718.64943808001 2025-10-31,21:24:41.000,304,11073616,-795,0,1761945880,15144.71388743999,167.25675138000224,50718.61450248 2025-10-31,21:24:42.000,304,11073633,-795,0,1761945881,15144.67346957999,167.2990461599984,50718.67039944001 2025-10-31,21:24:43.000,304,11073628,-795,0,1761945882,15144.65326064999,167.3131444200044,50718.66341232 2025-10-31,21:24:44.000,304,11073638,-795,0,1761945883,15144.626315409994,167.28494789999968,50718.677386560004 2025-10-31,21:24:45.000,304,11073660,-795,0,1761945884,15144.57242492999,167.27789877000032,50718.747257760006 2025-10-31,21:24:46.000,304,11073599,-795,0,1761945885,15144.599370169999,167.3131444200044,50718.74027064001 2025-10-31,21:24:47.000,304,11073659,-795,0,1761945886,15144.585897549994,167.3131444200044,50718.76821912001 2025-10-31,21:24:48.000,304,11073629,-795,0,1761945887,15144.532007069989,167.29199702999904,50718.70533504 2025-10-31,21:24:49.000,304,11073629,-795,0,1761945888,15144.57242492999,167.29199702999904,50718.71930928001 2025-10-31,21:24:50.000,304,11073623,-795,0,1761945889,15144.55221599999,167.28494789999968,50718.71930928001 2025-10-31,21:24:51.000,304,11073601,-795,0,1761945890,15144.532007069989,167.23560399000417,50718.71930928001 2025-10-31,21:24:52.000,304,11073650,-795,0,1761945891,15144.484852899994,167.25675138000224,50718.64245096 2025-10-31,21:24:53.000,304,11073628,-795,0,1761945892,15144.457907659998,167.28494789999968,50718.73328352 2025-10-31,21:24:54.000,304,11073626,-795,0,1761945893,15144.484852899994,167.27084964000096,50718.6564252 2025-10-31,21:24:55.000,304,11073639,-795,0,1761945894,15144.484852899994,167.22150572999817,50718.71930928001 2025-10-31,21:24:56.000,304,11073617,-795,0,1761945895,15144.511798139989,167.17921095000202,50718.62148960001 2025-10-31,21:24:57.000,304,11073637,-795,0,1761945896,15144.532007069989,167.1016705200018,50718.68437368 2025-10-31,21:24:58.000,304,11073621,-795,0,1761945897,15144.57242492999,167.04527747999964,50718.66341232 2025-10-31,21:24:59.000,304,11073601,-795,0,1761945898,15144.61284278999,166.98183530999813,50718.726296400004 2025-10-31,21:25:00.000,304,11073612,-795,0,1761945899,15144.67346957999,166.93954053000198,50718.6564252 2025-10-31,21:25:01.000,304,11073625,-795,0,1761945900,15144.707151129995,166.89724574999855,50718.70533504 2025-10-31,21:25:02.000,304,11073631,-795,0,1761945901,15144.747568989995,166.82675444999768,50718.73328352 2025-10-31,21:25:03.000,304,11073615,-795,0,1761945902,15144.848613639995,166.78445967000152,50718.747257760006 2025-10-31,21:25:04.000,304,11073641,-795,0,1761945903,15144.868822569995,166.73511575999873,50718.747257760006 2025-10-31,21:25:05.000,304,11073571,-795,0,1761945904,15144.929449359995,166.7069192400013,50718.796167600005 2025-10-31,21:25:06.000,304,11073591,-795,0,1761945905,15145.00354877,166.66462445999787,50718.75424488 2025-10-31,21:25:07.000,304,11073597,-795,0,1761945906,15145.057439249991,166.63642794000043,50718.73328352 2025-10-31,21:25:08.000,304,11073602,-795,0,1761945907,15145.111329729996,166.59413316000428,50718.70533504 2025-10-31,21:25:09.000,304,11073658,-795,0,1761945908,15145.151747589996,166.59413316000428,50718.726296400004 2025-10-31,21:25:10.000,304,11073660,-795,0,1761945909,15145.239319619992,166.5236418600034,50718.73328352 2025-10-31,21:25:11.000,304,11073628,-795,0,1761945910,15145.266264860002,166.51659273000405,50718.64245096 2025-10-31,21:25:12.000,304,11073602,-795,0,1761945911,15145.340364269992,166.48839620999934,50718.726296400004 2025-10-31,21:25:13.000,304,11073597,-795,0,1761945912,15145.360573199992,166.4601996900019,50718.78219336 2025-10-31,21:25:14.000,304,11073623,-795,0,1761945913,15145.421199989993,166.41790490999847,50718.78219336 2025-10-31,21:25:15.000,304,11073633,-795,0,1761945914,15145.454881539998,166.34741361000488,50718.8311032 2025-10-31,21:25:16.000,304,11073642,-795,0,1761945915,15145.434672609998,166.32626621999952,50718.76821912001 2025-10-31,21:25:17.000,304,11073664,-795,0,1761945916,15145.488563089988,166.26987318000465,50718.74027064001 2025-10-31,21:25:18.000,304,11073618,-795,0,1761945917,15145.508772019988,166.1852836199978,50718.698347920006 2025-10-31,21:25:19.000,304,11073638,-795,0,1761945918,15145.603080359993,166.15708710000035,50718.726296400004 2025-10-31,21:25:20.000,304,11073663,-795,0,1761945919,15145.697388699999,166.10774319000484,50718.69136080001 2025-10-31,21:25:21.000,304,11073625,-795,0,1761945920,15145.737806559999,166.0654484100014,50718.71930928001 2025-10-31,21:25:22.000,304,11073649,-795,0,1761945921,15145.798433349999,166.01610449999862,50718.677386560004 2025-10-31,21:25:23.000,304,11073687,-795,0,1761945922,15145.83885121,165.9526623300044,50718.698347920006 2025-10-31,21:25:24.000,304,11073610,-795,0,1761945923,15145.91295061999,165.9667605900031,50718.73328352 2025-10-31,21:25:25.000,304,11073629,-795,0,1761945924,15145.966841099995,165.93151493999903,50718.77520624 2025-10-31,21:25:26.000,304,11073627,-795,0,1761945925,15146.00052265,165.9385640699984,50718.90796152001 2025-10-31,21:25:27.000,304,11073618,-795,0,1761945926,15146.027467889995,165.9033184200016,50718.78219336 2025-10-31,21:25:28.000,304,11073631,-795,0,1761945927,15146.027467889995,165.89626929000224,50718.8311032 2025-10-31,21:25:29.000,304,11073588,-795,0,1761945928,15146.04094051,165.91741668000031,50718.85206456 2025-10-31,21:25:30.000,304,11073634,-795,0,1761945929,15146.007258959995,165.8539745099988,50718.83809032001 2025-10-31,21:25:31.000,304,11073618,-795,0,1761945930,15145.98031372,165.83282712000073,50718.80315472 2025-10-31,21:25:32.000,304,11073627,-795,0,1761945931,15145.93989586,165.818728860002,50718.81712896001 2025-10-31,21:25:33.000,304,11073625,-795,0,1761945932,15145.946632169995,165.83282712000073,50718.85206456 2025-10-31,21:25:34.000,304,11073640,-795,0,1761945933,15145.91968693,165.8680727700048,50718.81014184 2025-10-31,21:25:35.000,304,11073596,-795,0,1761945934,15145.89274168999,165.83282712000073,50718.88700016001 2025-10-31,21:25:36.000,304,11073645,-795,0,1761945935,15145.85906014,165.8680727700048,50718.9009744 2025-10-31,21:25:37.000,304,11073660,-795,0,1761945936,15145.87926907,165.84692537999945,50718.893987280004 2025-10-31,21:25:38.000,304,11073657,-795,0,1761945937,15145.825378589994,165.8539745099988,50718.914948640006 2025-10-31,21:25:39.000,304,11073634,-795,0,1761945938,15145.818642279999,165.8680727700048,50718.93591000001 2025-10-31,21:25:40.000,304,11073606,-795,0,1761945939,15145.805169659994,165.88922016000288,50718.92193576 2025-10-31,21:25:41.000,304,11073636,-795,0,1761945940,15145.77148810999,165.91741668000031,50718.92892288 2025-10-31,21:25:42.000,304,11073607,-795,0,1761945941,15145.737806559999,165.91036755000096,50718.893987280004 2025-10-31,21:25:43.000,304,11073645,-795,0,1761945942,15145.636761909998,165.9033184200016,50718.94988424 2025-10-31,21:25:44.000,304,11073666,-795,0,1761945943,15145.596344049998,165.95971146000375,50718.92892288 2025-10-31,21:25:45.000,304,11073637,-795,0,1761945944,15145.515508329998,166.0020062399999,50718.93591000001 2025-10-31,21:25:46.000,304,11073626,-795,0,1761945945,15145.508772019988,166.0302027600046,50718.94289712 2025-10-31,21:25:47.000,304,11073642,-795,0,1761945946,15145.448145230002,166.0654484100014,50718.92193576 2025-10-31,21:25:48.000,304,11073666,-795,0,1761945947,15145.461617849993,166.1006940599982,50719.04770392 2025-10-31,21:25:49.000,304,11073678,-795,0,1761945948,15145.434672609998,166.1852836199978,50719.02674256001 2025-10-31,21:25:50.000,304,11073665,-795,0,1761945949,15145.414463679997,166.2134801400025,50719.00578120001 2025-10-31,21:25:51.000,304,11073651,-755,0,1761945950,15145.394254749997,166.28397144000337,50719.02674256001 2025-10-31,21:25:52.000,304,11073640,-795,0,1761945951,15145.394254749997,166.35446274000424,50719.012768320004 2025-10-31,21:25:53.000,304,11073654,-795,0,1761945952,15145.380782129992,166.42495403999783,50719.02674256001 2025-10-31,21:25:54.000,304,11073637,-795,0,1761945953,15145.360573199992,166.47429795000062,50719.01975544 2025-10-31,21:25:55.000,304,11073675,-795,0,1761945954,15145.299946409992,166.53774012000213,50719.0407168 2025-10-31,21:25:56.000,304,11073653,-795,0,1761945955,15145.232583309997,166.57298576999892,50719.07565240001 2025-10-31,21:25:57.000,304,11073664,-795,0,1761945956,15145.192165449997,166.65052619999915,50719.00578120001 2025-10-31,21:25:58.000,304,11073649,-795,0,1761945957,15145.084384490001,166.72101750000002,50718.9708456 2025-10-31,21:25:59.000,304,11073611,-795,0,1761945958,15145.017021389991,166.78445967000152,50719.061678160004 2025-10-31,21:26:00.000,304,11073670,-795,0,1761945959,15145.010285079996,166.87609836000047,50719.12456224001 2025-10-31,21:26:01.000,304,11073623,-795,0,1761945960,15144.969867219996,166.94658966000134,50719.131549360005 2025-10-31,21:26:02.000,304,11073670,-795,0,1761945961,15144.929449359995,167.04527747999964,50719.110588 2025-10-31,21:26:03.000,304,11073643,-795,0,1761945962,15144.86208626,167.1016705200018,50719.15949784 2025-10-31,21:26:04.000,304,11073650,-795,0,1761945963,15144.889031499995,167.15101443000458,50719.16648496 2025-10-31,21:26:05.000,304,11073652,-795,0,1761945964,15144.85534994999,167.19330921000073,50719.110588 2025-10-31,21:26:06.000,304,11073657,-795,0,1761945965,15144.86208626,167.17216182000266,50719.12456224001 2025-10-31,21:26:07.000,304,11073694,-795,0,1761945966,15144.868822569995,167.22150572999817,50719.11757512 2025-10-31,21:26:08.000,304,11073633,-795,0,1761945967,15144.86208626,167.22150572999817,50719.19443344001 2025-10-31,21:26:09.000,304,11073624,-795,0,1761945968,15144.84187733,167.24265312000352,50719.180459200004 2025-10-31,21:26:10.000,304,11073641,-795,0,1761945969,15144.868822569995,167.23560399000417,50719.2153948 2025-10-31,21:26:11.000,304,11073619,-795,0,1761945970,15144.86208626,167.23560399000417,50719.229369040004 2025-10-31,21:26:12.000,304,11073665,-795,0,1761945971,15144.84187733,167.25675138000224,50719.23635616 2025-10-31,21:26:13.000,304,11073629,-795,0,1761945972,15144.868822569995,167.23560399000417,50719.15251072001 2025-10-31,21:26:14.000,304,11073655,-795,0,1761945973,15144.85534994999,167.25675138000224,50719.201420560006 2025-10-31,21:26:15.000,304,11073629,-795,0,1761945974,15144.87555887999,167.24265312000352,50719.250330400006 2025-10-31,21:26:16.000,304,11073652,-795,0,1761945975,15144.889031499995,167.23560399000417,50719.24334328001 2025-10-31,21:26:17.000,304,11073642,-795,0,1761945976,15144.90250412,167.2003583400001,50719.24334328001 2025-10-31,21:26:18.000,304,11073665,-795,0,1761945977,15144.949658289996,167.19330921000073,50719.27129176001 2025-10-31,21:26:19.000,304,11073670,-795,0,1761945978,15144.95639459999,167.17216182000266,50719.27129176001 2025-10-31,21:26:20.000,304,11073646,-795,0,1761945979,15144.95639459999,167.12986703999923,50719.24334328001 2025-10-31,21:26:21.000,304,11073627,-795,0,1761945980,15144.97660352999,167.1157687800005,50719.25731752 2025-10-31,21:26:22.000,304,11073688,-795,0,1761945981,15145.00354877,167.04527747999964,50719.23635616 2025-10-31,21:26:23.000,304,11073642,-795,0,1761945982,15144.990076149996,167.00298270000349,50719.285266 2025-10-31,21:26:24.000,304,11073680,-795,0,1761945983,15145.010285079996,166.98183530999813,50719.26430464 2025-10-31,21:26:25.000,304,11073638,-795,0,1761945984,15145.010285079996,166.89724574999855,50719.27827888 2025-10-31,21:26:26.000,304,11073651,-795,0,1761945985,15145.00354877,166.86200010000175,50719.27129176001 2025-10-31,21:26:27.000,304,11073626,-795,0,1761945986,15145.06417556,166.84790184000303,50719.2153948 2025-10-31,21:26:28.000,304,11073675,-795,0,1761945987,15145.057439249991,166.7703614100028,50719.22238192001 2025-10-31,21:26:29.000,304,11073643,-795,0,1761945988,15145.158483899992,166.71396837000066,50719.31321448 2025-10-31,21:26:30.000,304,11073643,-795,0,1761945989,15145.205638070001,166.68577185000322,50719.27827888 2025-10-31,21:26:31.000,304,11073663,-795,0,1761945990,15145.259528549992,166.608231420003,50719.23635616 2025-10-31,21:26:32.000,304,11073654,-795,0,1761945991,15145.279737479992,166.48839620999934,50719.20840768 2025-10-31,21:26:33.000,304,11073625,-795,0,1761945992,15145.299946409992,166.38970839000103,50719.26430464 2025-10-31,21:26:34.000,304,11073662,-795,0,1761945993,15145.353836889997,166.32626621999952,50719.27827888 2025-10-31,21:26:35.000,304,11073611,-795,0,1761945994,15145.475090469998,166.24167665999994,50719.29225312001 2025-10-31,21:26:36.000,304,11073651,-795,0,1761945995,15145.502035709993,166.17118535999907,50719.285266 2025-10-31,21:26:37.000,304,11073662,-795,0,1761945996,15145.515508329998,166.0302027600046,50719.27827888 2025-10-31,21:26:38.000,304,11073643,-795,0,1761945997,15145.522244639993,165.92446580999967,50719.30622736 2025-10-31,21:26:39.000,304,11073620,-795,0,1761945998,15145.542453569993,165.818728860002,50719.32020160001 2025-10-31,21:26:40.000,304,11073598,-795,0,1761945999,15145.589607739988,165.78348320999794,50719.27827888 2025-10-31,21:26:41.000,304,11073650,-795,0,1761946000,15145.630025599989,165.71299191000435,50719.27827888 2025-10-31,21:26:42.000,304,11073653,-795,0,1761946001,15145.690652389989,165.6072549599994,50719.25731752 2025-10-31,21:26:43.000,304,11073679,-795,0,1761946002,15145.798433349999,165.5720093100026,50719.27129176001 2025-10-31,21:26:44.000,304,11073676,-795,0,1761946003,15145.83885121,165.45922322999832,50719.285266 2025-10-31,21:26:45.000,304,11073646,-795,0,1761946004,15145.87253275999,165.37463366999873,50719.250330400006 2025-10-31,21:26:46.000,304,11073658,-795,0,1761946005,15145.91968693,165.33233889000257,50719.30622736 2025-10-31,21:26:47.000,304,11073618,-795,0,1761946006,15145.93315954999,165.28299497999978,50719.250330400006 2025-10-31,21:26:48.000,304,11073607,-795,0,1761946007,15145.926423239995,165.2618475900017,50719.27827888 2025-10-31,21:26:49.000,304,11073641,-795,0,1761946008,15145.946632169995,165.17020890000276,50719.24334328001 2025-10-31,21:26:50.000,304,11073638,-795,0,1761946009,15146.03420419999,165.14201237999805,50719.27827888 2025-10-31,21:26:51.000,304,11073615,-795,0,1761946010,15146.00052265,165.07152108000446,50719.30622736 2025-10-31,21:26:52.000,304,11073688,-795,0,1761946011,15146.067885749995,165.00807891000295,50719.20840768 2025-10-31,21:26:53.000,304,11073624,-795,0,1761946012,15146.06114944,164.97988238999824,50719.24334328001 2025-10-31,21:26:54.000,304,11073668,-795,0,1761946013,15146.13524884999,164.96578412999952,50719.27129176001 2025-10-31,21:26:55.000,304,11073638,-795,0,1761946014,15146.189139329996,164.87414544000058,50719.26430464 2025-10-31,21:26:56.000,304,11073660,-795,0,1761946015,15146.269975049996,164.81775239999843,50719.285266 2025-10-31,21:26:57.000,304,11073670,-795,0,1761946016,15146.323865530001,164.76135936000355,50719.32020160001 2025-10-31,21:26:58.000,304,11073628,-795,0,1761946017,15146.357547079991,164.71201545000076,50719.250330400006 2025-10-31,21:26:59.000,304,11073635,-795,0,1761946018,15146.377756009992,164.6556224099986,50719.31321448 2025-10-31,21:27:00.000,304,11073633,-795,0,1761946019,15146.377756009992,164.5569345900003,50719.30622736 2025-10-31,21:27:01.000,304,11073657,-795,0,1761946020,15146.424910180001,164.47939416000008,50719.22238192001 2025-10-31,21:27:02.000,304,11073673,-795,0,1761946021,15146.397964939992,164.45119764000265,50719.27129176001 2025-10-31,21:27:03.000,304,11073670,-795,0,1761946022,15146.431646489997,164.40185372999986,50719.24334328001 2025-10-31,21:27:04.000,304,11073637,-795,0,1761946023,15146.438382799992,164.331362429999,50719.22238192001 2025-10-31,21:27:05.000,304,11073666,-795,0,1761946024,15146.478800659992,164.28201852000348,50719.19443344001 2025-10-31,21:27:06.000,304,11073599,-795,0,1761946025,15146.499009589992,164.23267461000069,50719.20840768 2025-10-31,21:27:07.000,304,11073671,-795,0,1761946026,15146.532691139997,164.21857635000197,50719.15251072001 2025-10-31,21:27:08.000,304,11073658,-795,0,1761946027,15146.519218519992,164.15513418000046,50719.1455236 2025-10-31,21:27:09.000,304,11073641,-795,0,1761946028,15146.559636379992,164.09169200999895,50719.110588 2025-10-31,21:27:10.000,304,11073626,-795,0,1761946029,15146.606790550002,164.01415157999872,50719.18744632 2025-10-31,21:27:11.000,304,11073609,-795,0,1761946030,15146.640472099993,163.97185680000257,50719.17347208001 2025-10-31,21:27:12.000,304,11073676,-795,0,1761946031,15146.647208410002,163.92251288999978,50719.16648496 2025-10-31,21:27:13.000,304,11073663,-795,0,1761946032,15146.667417340002,163.8379233300002,50719.17347208001 2025-10-31,21:27:14.000,304,11073684,-795,0,1761946033,15146.707835199988,163.81677594000212,50719.20840768 2025-10-31,21:27:15.000,304,11073664,-795,0,1761946034,15146.728044129988,163.80972681000276,50719.201420560006 2025-10-31,21:27:16.000,304,11073668,-795,0,1761946035,15146.707835199988,163.79562855000404,50719.17347208001 2025-10-31,21:27:17.000,304,11073673,-795,0,1761946036,15146.660681029993,163.7392355100019,50719.17347208001 2025-10-31,21:27:18.000,304,11073625,-795,0,1761946037,15146.640472099993,163.72513725000317,50719.110588 2025-10-31,21:27:19.000,304,11073624,-795,0,1761946038,15146.674153649998,163.6898915999991,50719.201420560006 2025-10-31,21:27:20.000,304,11073659,-795,0,1761946039,15146.586581620002,163.7180881200038,50719.2153948 2025-10-31,21:27:21.000,304,11073678,-795,0,1761946040,15146.606790550002,163.72513725000317,50719.09661376 2025-10-31,21:27:22.000,304,11073659,-795,0,1761946041,15146.620263169993,163.6898915999991,50719.15949784 2025-10-31,21:27:23.000,304,11073673,-795,0,1761946042,15146.633735789997,163.6898915999991,50719.15949784 2025-10-31,21:27:24.000,304,11073670,-795,0,1761946043,15146.573108999997,163.6898915999991,50719.131549360005 2025-10-31,21:27:25.000,304,11073612,-795,0,1761946044,15146.546163760002,163.70398985999782,50719.229369040004 2025-10-31,21:27:26.000,304,11073670,-795,0,1761946045,15146.512482209997,163.74628464000125,50719.20840768 2025-10-31,21:27:27.000,304,11073643,-795,0,1761946046,15146.505745900002,163.73218638000253,50719.229369040004 2025-10-31,21:27:28.000,304,11073643,-795,0,1761946047,15146.512482209997,163.73218638000253,50719.27129176001 2025-10-31,21:27:29.000,304,11073693,-795,0,1761946048,15146.472064349997,163.73218638000253,50719.229369040004 2025-10-31,21:27:30.000,304,11073664,-795,0,1761946049,15146.472064349997,163.70398985999782,50719.31321448 2025-10-31,21:27:31.000,304,11073629,-795,0,1761946050,15146.411437559997,163.7533337700006,50719.27129176001 2025-10-31,21:27:32.000,304,11073624,-795,0,1761946051,15146.344074460001,163.79562855000404,50719.27827888 2025-10-31,21:27:33.000,304,11073643,-795,0,1761946052,15146.303656600001,163.8379233300002,50719.26430464 2025-10-31,21:27:34.000,304,11073686,-795,0,1761946053,15146.249766119996,163.88726724000298,50719.25731752 2025-10-31,21:27:35.000,304,11073669,-795,0,1761946054,15146.22282088,163.9507094100045,50719.27827888 2025-10-31,21:27:36.000,304,11073640,-795,0,1761946055,15146.13524884999,164.06349549000151,50719.27129176001 2025-10-31,21:27:37.000,304,11073633,-795,0,1761946056,15146.088094679995,164.12693766000302,50719.31321448 2025-10-31,21:27:38.000,304,11073671,-795,0,1761946057,15145.946632169995,164.15513418000046,50719.32020160001 2025-10-31,21:27:39.000,304,11073639,-795,0,1761946058,15145.95336847999,164.20447809000325,50719.39007280001 2025-10-31,21:27:40.000,304,11073679,-795,0,1761946059,15145.85232382999,164.2467728699994,50719.34116296001 2025-10-31,21:27:41.000,304,11073619,-795,0,1761946060,15145.83211489999,164.36660808000306,50719.34116296001 2025-10-31,21:27:42.000,304,11073634,-795,0,1761946061,15145.764751799994,164.4441485100033,50719.299240240005 2025-10-31,21:27:43.000,304,11073657,-795,0,1761946062,15145.697388699999,164.51463981000416,50719.43199552 2025-10-31,21:27:44.000,304,11073648,-795,0,1761946063,15145.630025599989,164.62742589000118,50719.43898264001 2025-10-31,21:27:45.000,304,11073639,-795,0,1761946064,15145.589607739988,164.73316283999884,50719.52981520001 2025-10-31,21:27:46.000,304,11073662,-795,0,1761946065,15145.515508329998,164.78250675000163,50719.48789248001 2025-10-31,21:27:47.000,304,11073606,-795,0,1761946066,15145.502035709993,164.86709631000122,50719.43199552 2025-10-31,21:27:48.000,304,11073622,-795,0,1761946067,15145.427936300002,164.94463674000144,50719.43898264001 2025-10-31,21:27:49.000,304,11073629,-795,0,1761946068,15145.387518440002,165.0362754300004,50719.466931120005 2025-10-31,21:27:50.000,304,11073656,-795,0,1761946069,15145.367309510002,165.12791411999933,50719.48789248001 2025-10-31,21:27:51.000,304,11073640,-795,0,1761946070,15145.360573199992,165.17725803000212,50719.40404704 2025-10-31,21:27:52.000,304,11073668,-675,0,1761946071,15145.347100580002,165.2618475900017,50719.50186672 2025-10-31,21:27:53.000,304,11073623,-795,0,1761946072,15145.333627959997,165.28299497999978,50719.54378944 2025-10-31,21:27:54.000,304,11073655,-795,0,1761946073,15145.266264860002,165.26889672000107,50719.55776368001 2025-10-31,21:27:55.000,304,11073648,-795,0,1761946074,15145.225847000002,165.31824063000386,50719.50885384001 2025-10-31,21:27:56.000,304,11073673,-795,0,1761946075,15145.171956519996,165.3111915000045,50719.515840960004 2025-10-31,21:27:57.000,304,11073606,-795,0,1761946076,15145.165220210001,165.33938802000193,50719.54378944 2025-10-31,21:27:58.000,304,11073706,-795,0,1761946077,15145.185429140001,165.33938802000193,50719.55776368001 2025-10-31,21:27:59.000,304,11073626,-795,0,1761946078,15145.145011280001,165.39578106000408,50719.55077656 2025-10-31,21:28:00.000,304,11073656,-795,0,1761946079,15145.118066039991,165.3816827999981,50719.515840960004 2025-10-31,21:28:01.000,304,11073647,-795,0,1761946080,15145.131538659996,165.36758453999937,50719.59269928 2025-10-31,21:28:02.000,304,11073661,-795,0,1761946081,15145.158483899992,165.43807584000024,50719.57872504001 2025-10-31,21:28:03.000,304,11073599,-795,0,1761946082,15145.171956519996,165.43807584000024,50719.61366064 2025-10-31,21:28:04.000,304,11073624,-795,0,1761946083,15145.259528549992,165.51561627000046,50719.634622000005 2025-10-31,21:28:05.000,304,11073655,-795,0,1761946084,15145.225847000002,165.57905844000197,50719.67654472001 2025-10-31,21:28:06.000,304,11073637,-795,0,1761946085,15145.246055930002,165.6072549599994,50719.62763488001 2025-10-31,21:28:07.000,304,11073739,-795,0,1761946086,15145.279737479992,165.62135321999813,50719.62064776 2025-10-31,21:28:08.000,304,11073631,-795,0,1761946087,15145.313419029997,165.62840235000476,50719.65558336001 2025-10-31,21:28:09.000,304,11073620,-795,0,1761946088,15145.326891650002,165.5931567000007,50719.683531840004 2025-10-31,21:28:10.000,304,11073662,-795,0,1761946089,15145.347100580002,165.60020583000005,50719.65558336001 2025-10-31,21:28:11.000,304,11073638,-795,0,1761946090,15145.367309510002,165.56496018000325,50719.6695576 2025-10-31,21:28:12.000,304,11073699,-795,0,1761946091,15145.387518440002,165.53676365999854,50719.55077656 2025-10-31,21:28:13.000,304,11073653,-795,0,1761946092,15145.454881539998,165.51561627000046,50719.683531840004 2025-10-31,21:28:14.000,304,11073679,-795,0,1761946093,15145.448145230002,165.51561627000046,50719.60667352001 2025-10-31,21:28:15.000,304,11073635,-795,0,1761946094,15145.400991059993,165.5085671400011,50719.634622000005 2025-10-31,21:28:16.000,304,11073679,-795,0,1761946095,15145.427936300002,165.5438127899979,50719.564750800004 2025-10-31,21:28:17.000,304,11073655,-795,0,1761946096,15145.481826779993,165.55086192000454,50719.57872504001 2025-10-31,21:28:18.000,304,11073634,-795,0,1761946097,15145.495299399998,165.5720093100026,50719.59269928 2025-10-31,21:28:19.000,304,11073640,-795,0,1761946098,15145.542453569993,165.5438127899979,50719.55077656 2025-10-31,21:28:20.000,304,11073661,-795,0,1761946099,15145.555926189998,165.52971452999918,50719.54378944 2025-10-31,21:28:21.000,304,11073669,-795,0,1761946100,15145.555926189998,165.55086192000454,50719.48789248001 2025-10-31,21:28:22.000,304,11073656,-795,0,1761946101,15145.596344049998,165.56496018000325,50719.45295688 2025-10-31,21:28:23.000,304,11073620,-795,0,1761946102,15145.623289289993,165.5579110500039,50719.47391824 2025-10-31,21:28:24.000,304,11073664,-795,0,1761946103,15145.630025599989,165.56496018000325,50719.52282808 2025-10-31,21:28:25.000,304,11073638,-795,0,1761946104,15145.630025599989,165.57905844000197,50719.5996864 2025-10-31,21:28:26.000,304,11073660,-795,0,1761946105,15145.603080359993,165.5720093100026,50719.4948796 2025-10-31,21:28:27.000,304,11073677,-795,0,1761946106,15145.609816669989,165.6072549599994,50719.43898264001 2025-10-31,21:28:28.000,304,11073747,-795,0,1761946107,15145.589607739988,165.62135321999813,50719.47391824 2025-10-31,21:28:29.000,304,11073724,-795,0,1761946108,15145.630025599989,165.63545148000412,50719.48090536 2025-10-31,21:28:30.000,304,11073619,-795,0,1761946109,15145.589607739988,165.62135321999813,50719.52981520001 2025-10-31,21:28:31.000,304,11073612,-795,0,1761946110,15145.596344049998,165.691844519999,50719.45295688 2025-10-31,21:28:32.000,304,11073672,-795,0,1761946111,15145.582871429993,165.7200410400037,50719.45295688 2025-10-31,21:28:33.000,304,11073646,-795,0,1761946112,15145.569398809988,165.74823756000114,50719.50186672 2025-10-31,21:28:34.000,304,11073714,-795,0,1761946113,15145.522244639993,165.74823756000114,50719.50186672 2025-10-31,21:28:35.000,304,11073640,-795,0,1761946114,15145.502035709993,165.78348320999794,50719.48789248001 2025-10-31,21:28:36.000,304,11073686,-795,0,1761946115,15145.535717259998,165.73413930000243,50719.4948796 2025-10-31,21:28:37.000,304,11073660,-795,0,1761946116,15145.542453569993,165.78348320999794,50719.40404704 2025-10-31,21:28:38.000,304,11073651,-795,0,1761946117,15145.555926189998,165.7552866900005,50719.36212432001 2025-10-31,21:28:39.000,304,11073642,-795,0,1761946118,15145.502035709993,165.81167973000265,50719.37609856 2025-10-31,21:28:40.000,304,11073630,-795,0,1761946119,15145.495299399998,165.78348320999794,50719.39007280001 2025-10-31,21:28:41.000,304,11073719,-795,0,1761946120,15145.522244639993,165.8046306000033,50719.43199552 2025-10-31,21:28:42.000,304,11073677,-795,0,1761946121,15145.502035709993,165.76938494999922,50719.466931120005 2025-10-31,21:28:43.000,304,11073667,-795,0,1761946122,15145.475090469998,165.77643407999858,50719.515840960004 2025-10-31,21:28:44.000,304,11073631,-795,0,1761946123,15145.481826779993,165.77643407999858,50719.4250084 2025-10-31,21:28:45.000,304,11073658,-795,0,1761946124,15145.475090469998,165.7552866900005,50719.50885384001 2025-10-31,21:28:46.000,304,11073674,-795,0,1761946125,15145.502035709993,165.818728860002,50719.47391824 2025-10-31,21:28:47.000,304,11073650,-795,0,1761946126,15145.508772019988,165.72709017000307,50719.397059920004 2025-10-31,21:28:48.000,304,11073673,-795,0,1761946127,15145.495299399998,165.74118843000178,50719.466931120005 2025-10-31,21:28:49.000,304,11073611,-795,0,1761946128,15145.468354160002,165.67069713000092,50719.418021280006 2025-10-31,21:28:50.000,304,11073675,-795,0,1761946129,15145.468354160002,165.66364800000156,50719.4948796 2025-10-31,21:28:51.000,304,11073646,-795,0,1761946130,15145.461617849993,165.62840235000476,50719.43199552 2025-10-31,21:28:52.000,304,11073673,-795,0,1761946131,15145.448145230002,165.5579110500039,50719.55077656 2025-10-31,21:28:53.000,304,11073700,-795,0,1761946132,15145.488563089988,165.62135321999813,50719.564750800004 2025-10-31,21:28:54.000,304,11073617,-795,0,1761946133,15145.502035709993,165.62135321999813,50719.564750800004 2025-10-31,21:28:55.000,304,11073599,-795,0,1761946134,15145.555926189998,165.68479538999964,50719.47391824 2025-10-31,21:28:56.000,304,11073671,-795,0,1761946135,15145.535717259998,165.66364800000156,50719.50885384001 2025-10-31,21:28:57.000,304,11073657,-795,0,1761946136,15145.569398809988,165.5931567000007,50719.60667352001 2025-10-31,21:28:58.000,304,11073683,-795,0,1761946137,15145.616552979998,165.57905844000197,50719.50885384001 2025-10-31,21:28:59.000,304,11073703,-795,0,1761946138,15145.569398809988,165.58610757000133,50719.52981520001 2025-10-31,21:29:00.000,304,11073754,-795,0,1761946139,15145.582871429993,165.56496018000325,50719.585712160006 2025-10-31,21:29:01.000,304,11073729,-795,0,1761946140,15145.576135119998,165.52971452999918,50719.564750800004 2025-10-31,21:29:02.000,304,11073625,-795,0,1761946141,15145.656970839998,165.46627235999767,50719.564750800004 2025-10-31,21:29:03.000,304,11073683,-795,0,1761946142,15145.650234529989,165.50151801000175,50719.54378944 2025-10-31,21:29:04.000,304,11073648,-795,0,1761946143,15145.724333939994,165.45217409999896,50719.50885384001 2025-10-31,21:29:05.000,304,11073745,-795,0,1761946144,15145.744542869994,165.50151801000175,50719.50885384001 2025-10-31,21:29:06.000,304,11073709,-795,0,1761946145,15145.83211489999,165.45217409999896,50719.55077656 2025-10-31,21:29:07.000,304,11073688,-795,0,1761946146,15145.87926907,165.42397758000152,50719.55776368001 2025-10-31,21:29:08.000,304,11073607,-795,0,1761946147,15145.89274168999,165.42397758000152,50719.564750800004 2025-10-31,21:29:09.000,304,11073749,-795,0,1761946148,15145.91295061999,165.40283019000344,50719.50885384001 2025-10-31,21:29:10.000,304,11073652,-795,0,1761946149,15145.926423239995,165.39578106000408,50719.43898264001 2025-10-31,21:29:11.000,304,11073663,-795,0,1761946150,15146.05441312999,165.3464371500013,50719.45994400001 2025-10-31,21:29:12.000,304,11073604,-795,0,1761946151,15146.108303609995,165.26889672000107,50719.466931120005 2025-10-31,21:29:13.000,304,11073660,-795,0,1761946152,15146.09483098999,165.28299497999978,50719.418021280006 2025-10-31,21:29:14.000,304,11073571,-795,0,1761946153,15146.09483098999,165.2970932399985,50719.43199552 2025-10-31,21:29:15.000,304,11073797,-795,0,1761946154,15146.22282088,165.15611064000404,50719.37609856 2025-10-31,21:29:16.000,304,11073669,-795,0,1761946155,15146.24302981,165.14201237999805,50719.32020160001 2025-10-31,21:29:17.000,304,11073677,-795,0,1761946156,15146.26323874,165.0362754300004,50719.27827888 2025-10-31,21:29:18.000,304,11073657,-795,0,1761946157,15146.330601839996,165.0010297800036,50719.34116296001 2025-10-31,21:29:19.000,304,11073645,-795,0,1761946158,15146.276711359991,164.9516858700008,50719.27827888 2025-10-31,21:29:20.000,304,11073691,-795,0,1761946159,15146.290183979996,164.90939109000465,50719.33417584 2025-10-31,21:29:21.000,304,11073748,-795,0,1761946160,15146.404701250001,164.8036541399997,50719.26430464 2025-10-31,21:29:22.000,304,11073603,-795,0,1761946161,15146.364283390001,164.74726110000483,50719.29225312001 2025-10-31,21:29:23.000,304,11073655,-795,0,1761946162,15146.445119110002,164.6697206700046,50719.31321448 2025-10-31,21:29:24.000,304,11073601,-795,0,1761946163,15146.445119110002,164.6415241499999,50719.285266 2025-10-31,21:29:25.000,304,11073721,-795,0,1761946164,15146.485536970002,164.52168894000351,50719.3551372 2025-10-31,21:29:26.000,304,11073537,-795,0,1761946165,15146.505745900002,164.4934924199988,50719.34116296001 2025-10-31,21:29:27.000,304,11073696,-795,0,1761946166,15146.620263169993,164.3948046000005,50719.299240240005 2025-10-31,21:29:28.000,304,11073682,-795,0,1761946167,15146.606790550002,164.41595198999858,50719.348150080004 2025-10-31,21:29:29.000,304,11073634,-795,0,1761946168,15146.687626270003,164.40185372999986,50719.31321448 2025-10-31,21:29:30.000,304,11073642,-795,0,1761946169,15146.761725679993,164.31726417000027,50719.3551372 2025-10-31,21:29:31.000,304,11073617,-795,0,1761946170,15146.721307819993,164.40185372999986,50719.32020160001 2025-10-31,21:29:32.000,304,11073678,-795,0,1761946171,15146.741516749993,164.2961167800022,50719.369111440006 2025-10-31,21:29:33.000,304,11073685,-795,0,1761946172,15146.781934609993,164.26792026000476,50719.41103416001 2025-10-31,21:29:34.000,304,11073630,-795,0,1761946173,15146.781934609993,164.23972374000004,50719.34116296001 2025-10-31,21:29:35.000,304,11073656,-795,0,1761946174,15146.876242949998,164.27496939000412,50719.27827888 2025-10-31,21:29:36.000,304,11073749,-795,0,1761946175,15146.889715569989,164.25382199999876,50719.27827888 2025-10-31,21:29:37.000,304,11073673,-755,0,1761946176,15146.916660809999,164.23972374000004,50719.26430464 2025-10-31,21:29:38.000,304,11073687,-795,0,1761946177,15146.930133429989,164.1833306999979,50719.285266 2025-10-31,21:29:39.000,304,11073725,-795,0,1761946178,15146.957078669999,164.1833306999979,50719.27827888 2025-10-31,21:29:40.000,304,11073631,-795,0,1761946179,15146.957078669999,164.16923243999918,50719.299240240005 2025-10-31,21:29:41.000,304,11073720,-795,0,1761946180,15147.07833225,164.0987411399983,50719.27827888 2025-10-31,21:29:42.000,304,11073591,-795,0,1761946181,15147.004232839994,164.04234810000344,50719.348150080004 2025-10-31,21:29:43.000,304,11073758,-715,0,1761946182,15147.004232839994,164.07759375000023,50719.23635616 2025-10-31,21:29:44.000,304,11073796,-795,0,1761946183,15146.957078669999,163.99300419000065,50719.33417584 2025-10-31,21:29:45.000,304,11073582,-795,0,1761946184,15147.105277489994,164.0493972300028,50719.348150080004 2025-10-31,21:29:46.000,304,11073581,-795,0,1761946185,15147.064859629994,164.0493972300028,50719.13853648 2025-10-31,21:29:47.000,304,11073622,-795,0,1761946186,15147.09180486999,163.9648076700032,50719.299240240005 2025-10-31,21:29:48.000,304,11073651,-795,0,1761946187,15147.085068559994,164.04234810000344,50719.250330400006 2025-10-31,21:29:49.000,304,11073589,-795,0,1761946188,15147.07159593999,163.99300419000065,50719.27827888 2025-10-31,21:29:50.000,304,11073563,-795,0,1761946189,15147.05812332,164.10579026999767,50719.3551372 2025-10-31,21:29:51.000,304,11073626,-795,0,1761946190,15147.037914389999,164.09169200999895,50719.27129176001 2025-10-31,21:29:52.000,304,11073662,-795,0,1761946191,15146.963814979994,164.0987411399983,50719.23635616 2025-10-31,21:29:53.000,304,11073615,-795,0,1761946192,15147.044650699994,164.16923243999918,50719.34116296001 2025-10-31,21:29:54.000,304,11073649,-795,0,1761946193,15147.01096914999,164.21857635000197,50719.27129176001 2025-10-31,21:29:55.000,304,11073617,-795,0,1761946194,15146.977287599999,164.1974289600039,50719.285266 2025-10-31,21:29:56.000,304,11073610,-795,0,1761946195,15146.950342359989,164.30316591000155,50719.348150080004 2025-10-31,21:29:57.000,304,11073642,-795,0,1761946196,15146.984023909994,164.3595589500037,50719.27129176001 2025-10-31,21:29:58.000,304,11073570,-795,0,1761946197,15146.903188189994,164.31726417000027,50719.27827888 2025-10-31,21:29:59.000,304,11073614,-795,0,1761946198,15146.896451879998,164.458246770002,50719.32020160001 2025-10-31,21:30:00.000,304,11073713,-795,0,1761946199,15146.882979259994,164.40890285999922,50719.40404704 2025-10-31,21:30:01.000,304,11073717,-795,0,1761946200,15146.957078669999,164.43005025000457,50719.34116296001 2025-10-31,21:30:02.000,304,11073606,-795,0,1761946201,15146.916660809999,164.46529590000137,50719.29225312001 2025-10-31,21:30:03.000,304,11073675,-795,0,1761946202,15146.977287599999,164.46529590000137,50719.34116296001 2025-10-31,21:30:04.000,304,11073612,-795,0,1761946203,15146.916660809999,164.47939416000008,50719.369111440006 2025-10-31,21:30:05.000,304,11073748,-795,0,1761946204,15146.930133429989,164.57103284999903,50719.4250084 2025-10-31,21:30:06.000,304,11073738,-795,0,1761946205,15146.903188189994,164.47234503000072,50719.466931120005 2025-10-31,21:30:07.000,304,11073501,-795,0,1761946206,15146.923397119994,164.52168894000351,50719.39007280001 2025-10-31,21:30:08.000,304,11073623,-795,0,1761946207,15146.916660809999,164.53578720000223,50719.348150080004 2025-10-31,21:30:09.000,304,11073757,-795,0,1761946208,15146.936869739999,164.52168894000351,50719.32020160001 2025-10-31,21:30:10.000,304,11073530,-795,0,1761946209,15146.909924499989,164.53578720000223,50719.23635616 2025-10-31,21:30:11.000,304,11073754,-795,0,1761946210,15146.943606049994,164.43005025000457,50719.4250084 2025-10-31,21:30:12.000,304,11073669,-795,0,1761946211,15146.903188189994,164.4934924199988,50719.38308568 2025-10-31,21:30:13.000,304,11073592,-795,0,1761946212,15146.876242949998,164.51463981000416,50719.50885384001 2025-10-31,21:30:14.000,304,11073712,-795,0,1761946213,15146.923397119994,164.4934924199988,50719.515840960004 2025-10-31,21:30:15.000,304,11073636,-795,0,1761946214,15146.862770329994,164.61332763000246,50719.38308568 2025-10-31,21:30:16.000,304,11073751,-795,0,1761946215,15146.856034019998,164.63447502000054,50719.37609856 2025-10-31,21:30:17.000,304,11073679,-795,0,1761946216,15146.842561399993,164.6556224099986,50719.43199552 2025-10-31,21:30:18.000,304,11073742,-795,0,1761946217,15146.835825089998,164.66267153999797,50719.348150080004 2025-10-31,21:30:19.000,304,11073752,-795,0,1761946218,15146.768461989988,164.68381893000333,50719.418021280006 2025-10-31,21:30:20.000,304,11073633,-795,0,1761946219,15146.754989369998,164.72611370999948,50719.418021280006 2025-10-31,21:30:21.000,304,11073772,-795,0,1761946220,15146.694362579998,164.69086806000269,50719.466931120005 2025-10-31,21:30:22.000,304,11073574,-795,0,1761946221,15146.680889959993,164.71201545000076,50719.4250084 2025-10-31,21:30:23.000,304,11073712,-795,0,1761946222,15146.647208410002,164.83185066000442,50719.44596976 2025-10-31,21:30:24.000,304,11073595,-795,0,1761946223,15146.680889959993,164.82480152999779,50719.47391824 2025-10-31,21:30:25.000,304,11073668,-795,0,1761946224,15146.667417340002,164.86709631000122,50719.50885384001 2025-10-31,21:30:26.000,304,11073542,-795,0,1761946225,15146.640472099993,164.89529282999865,50719.47391824 2025-10-31,21:30:27.000,304,11073778,-795,0,1761946226,15146.600054239992,164.98693152000487,50719.44596976 2025-10-31,21:30:28.000,304,11073674,-795,0,1761946227,15146.573108999997,164.96578412999952,50719.536802320006 2025-10-31,21:30:29.000,304,11073618,-795,0,1761946228,15146.613526859997,165.0151280400023,50719.564750800004 2025-10-31,21:30:30.000,304,11073589,-795,0,1761946229,15146.586581620002,164.9516858700008,50719.57173792 2025-10-31,21:30:31.000,304,11073744,-795,0,1761946230,15146.600054239992,164.97988238999824,50719.564750800004 2025-10-31,21:30:32.000,304,11073587,-795,0,1761946231,15146.512482209997,164.97283325999888,50719.43898264001 2025-10-31,21:30:33.000,304,11073658,-795,0,1761946232,15146.559636379992,165.00807891000295,50719.43199552 2025-10-31,21:30:34.000,304,11073691,-795,0,1761946233,15146.532691139997,165.0362754300004,50719.50885384001 2025-10-31,21:30:35.000,304,11073547,-795,0,1761946234,15146.532691139997,165.0010297800036,50719.50885384001 2025-10-31,21:30:36.000,304,11073609,-795,0,1761946235,15146.505745900002,165.00807891000295,50719.45295688 2025-10-31,21:30:37.000,304,11073565,-795,0,1761946236,15146.478800659992,165.0151280400023,50719.44596976 2025-10-31,21:30:38.000,304,11073528,-795,0,1761946237,15146.438382799992,164.902341959998,50719.515840960004 2025-10-31,21:30:39.000,304,11073806,-795,0,1761946238,15146.445119110002,164.94463674000144,50719.47391824 2025-10-31,21:30:40.000,304,11073609,-795,0,1761946239,15146.357547079991,164.88119456999993,50719.57173792 2025-10-31,21:30:41.000,304,11073766,-795,0,1761946240,15146.418173869992,164.99398065000423,50719.536802320006 2025-10-31,21:30:42.000,304,11073536,-795,0,1761946241,15146.465328040002,164.88119456999993,50719.466931120005 2025-10-31,21:30:43.000,304,11073639,-795,0,1761946242,15146.499009589992,164.86004718000186,50719.48789248001 2025-10-31,21:30:44.000,304,11073613,-795,0,1761946243,15146.505745900002,164.78250675000163,50719.45994400001 2025-10-31,21:30:45.000,304,11073704,-795,0,1761946244,15146.505745900002,164.789555880001,50719.45295688 2025-10-31,21:30:46.000,304,11073505,-795,0,1761946245,15146.485536970002,164.72611370999948,50719.54378944 2025-10-31,21:30:47.000,304,11073604,-795,0,1761946246,15146.539427449992,164.64857327999925,50719.61366064 2025-10-31,21:30:48.000,304,11073600,-795,0,1761946247,15146.532691139997,164.5569345900003,50719.4948796 2025-10-31,21:30:49.000,304,11073622,-795,0,1761946248,15146.519218519992,164.5569345900003,50719.48789248001 2025-10-31,21:30:50.000,304,11073592,-795,0,1761946249,15146.586581620002,164.52873807000287,50719.54378944 2025-10-31,21:30:51.000,304,11073655,-795,0,1761946250,15146.559636379992,164.43709938000393,50719.585712160006 2025-10-31,21:30:52.000,304,11073644,-795,0,1761946251,15146.606790550002,164.38070634000178,50719.564750800004 2025-10-31,21:30:53.000,304,11073674,-795,0,1761946252,15146.633735789997,164.33841155999835,50719.59269928 2025-10-31,21:30:54.000,304,11073706,-795,0,1761946253,15146.694362579998,164.28906765000283,50719.64160912 2025-10-31,21:30:55.000,304,11073586,-795,0,1761946254,15146.728044129988,164.2115272200026,50719.585712160006 2025-10-31,21:30:56.000,304,11073631,-795,0,1761946255,15146.822352469993,164.28201852000348,50719.69750608001 2025-10-31,21:30:57.000,304,11073650,-795,0,1761946256,15146.788670919988,164.09169200999895,50719.704493200006 2025-10-31,21:30:58.000,304,11073561,-795,0,1761946257,15146.741516749993,164.10579026999767,50719.59269928 2025-10-31,21:30:59.000,304,11073564,-795,0,1761946258,15146.748253059988,164.07759375000023,50719.65558336001 2025-10-31,21:31:00.000,304,11073636,-795,0,1761946259,15146.728044129988,164.07054462000087,50719.634622000005 2025-10-31,21:31:01.000,304,11073616,-795,0,1761946260,15146.788670919988,164.04234810000344,50719.62064776 2025-10-31,21:31:02.000,304,11073671,-795,0,1761946261,15146.768461989988,163.9507094100045,50719.62763488001 2025-10-31,21:31:03.000,304,11073608,-795,0,1761946262,15146.815616159998,163.92251288999978,50719.62763488001 2025-10-31,21:31:04.000,304,11073598,-795,0,1761946263,15146.734780439998,163.8520215899989,50719.60667352001 2025-10-31,21:31:05.000,304,11073659,-795,0,1761946264,15146.829088779989,163.8379233300002,50719.62763488001 2025-10-31,21:31:06.000,304,11073632,-795,0,1761946265,15146.788670919988,163.7533337700006,50719.64160912 2025-10-31,21:31:07.000,304,11073661,-795,0,1761946266,15146.775198299998,163.76743202999933,50719.64859624 2025-10-31,21:31:08.000,304,11073649,-795,0,1761946267,15146.815616159998,163.61235116999887,50719.57173792 2025-10-31,21:31:09.000,304,11073696,-795,0,1761946268,15146.741516749993,163.5912037800008,50719.57173792 2025-10-31,21:31:10.000,304,11073748,-795,0,1761946269,15146.775198299998,163.61940029999823,50719.57173792 2025-10-31,21:31:11.000,304,11073748,-795,0,1761946270,15146.680889959993,163.51366335000057,50719.66257048 2025-10-31,21:31:12.000,304,11073760,-795,0,1761946271,15146.714571509998,163.52071247999993,50719.60667352001 2025-10-31,21:31:13.000,304,11073545,-795,0,1761946272,15146.775198299998,163.5066142200012,50719.62763488001 2025-10-31,21:31:14.000,304,11073621,-795,0,1761946273,15146.728044129988,163.41497553000227,50719.57173792 2025-10-31,21:31:15.000,304,11073654,-795,0,1761946274,15146.680889959993,163.2598946700018,50719.59269928 2025-10-31,21:31:16.000,304,11073620,-795,0,1761946275,15146.660681029993,163.27399293000053,50719.62763488001 2025-10-31,21:31:17.000,304,11073701,-795,0,1761946276,15146.822352469993,163.2457964100031,50719.62763488001 2025-10-31,21:31:18.000,304,11073672,-795,0,1761946277,15146.808879849988,163.22464901999774,50719.57173792 2025-10-31,21:31:19.000,304,11073725,-795,0,1761946278,15146.842561399993,163.21055075999902,50719.65558336001 2025-10-31,21:31:20.000,304,11073652,-795,0,1761946279,15146.829088779989,163.01317512000242,50719.634622000005 2025-10-31,21:31:21.000,304,11073728,-795,0,1761946280,15146.808879849988,163.11891207000008,50719.61366064 2025-10-31,21:31:22.000,304,11073760,-795,0,1761946281,15146.775198299998,163.02022425000177,50719.59269928 2025-10-31,21:31:23.000,304,11073733,-795,0,1761946282,15146.768461989988,163.00612599000306,50719.52282808 2025-10-31,21:31:24.000,304,11073591,-795,0,1761946283,15146.754989369998,163.00612599000306,50719.55077656 2025-10-31,21:31:25.000,304,11073698,-795,0,1761946284,15146.714571509998,163.02022425000177,50719.5996864 2025-10-31,21:31:26.000,304,11073742,-795,0,1761946285,15146.788670919988,163.02727338000113,50719.59269928 2025-10-31,21:31:27.000,304,11073657,-795,0,1761946286,15146.835825089998,163.00612599000306,50719.54378944 2025-10-31,21:31:28.000,304,11073661,-795,0,1761946287,15146.748253059988,162.99202773000434,50719.50885384001 2025-10-31,21:31:29.000,304,11073722,-795,0,1761946288,15146.721307819993,163.00612599000306,50719.64160912 2025-10-31,21:31:30.000,304,11073754,-795,0,1761946289,15146.667417340002,162.92153643000347,50719.54378944 2025-10-31,21:31:31.000,304,11073676,-795,0,1761946290,15146.694362579998,162.9849785999977,50719.52282808 2025-10-31,21:31:32.000,304,11073679,-795,0,1761946291,15146.714571509998,163.02022425000177,50719.536802320006 2025-10-31,21:31:33.000,304,11073744,-795,0,1761946292,15146.687626270003,163.00612599000306,50719.52282808 2025-10-31,21:31:34.000,304,11073803,-795,0,1761946293,15146.714571509998,162.99202773000434,50719.55077656 2025-10-31,21:31:35.000,304,11073676,-795,0,1761946294,15146.701098889993,163.11186294000072,50719.48090536 2025-10-31,21:31:36.000,304,11073687,-795,0,1761946295,15146.721307819993,163.08366642000328,50719.52282808 2025-10-31,21:31:37.000,304,11073586,-795,0,1761946296,15146.633735789997,163.07661729000392,50719.564750800004 2025-10-31,21:31:38.000,304,11073746,-795,0,1761946297,15146.640472099993,163.16825598000287,50719.62064776 2025-10-31,21:31:39.000,304,11073619,-795,0,1761946298,15146.640472099993,163.20350162999966,50719.50885384001 2025-10-31,21:31:40.000,304,11073692,-795,0,1761946299,15146.626999480002,163.35153336000076,50719.50885384001 2025-10-31,21:31:41.000,304,11073749,-795,0,1761946300,15146.579845309992,163.38677901000483,50719.50885384001 2025-10-31,21:31:42.000,304,11073574,-795,0,1761946301,15146.573108999997,163.35858249000012,50719.536802320006 2025-10-31,21:31:43.000,304,11073629,-795,0,1761946302,15146.586581620002,163.40087727000355,50719.50885384001 2025-10-31,21:31:44.000,304,11073708,-795,0,1761946303,15146.539427449992,163.47841770000377,50719.44596976 2025-10-31,21:31:45.000,304,11073514,-795,0,1761946304,15146.653944719998,163.47841770000377,50719.564750800004 2025-10-31,21:31:46.000,304,11073497,-795,0,1761946305,15146.660681029993,163.49956509000185,50719.43898264001 2025-10-31,21:31:47.000,304,11073605,-795,0,1761946306,15146.620263169993,163.46431943999778,50719.44596976 2025-10-31,21:31:48.000,304,11073647,-795,0,1761946307,15146.613526859997,163.4925159600025,50719.55077656 2025-10-31,21:31:49.000,304,11073614,-795,0,1761946308,15146.573108999997,163.56300726000336,50719.536802320006 2025-10-31,21:31:50.000,304,11073721,-795,0,1761946309,15146.579845309992,163.42202466000163,50719.57173792 2025-10-31,21:31:51.000,304,11073696,-795,0,1761946310,15146.552900069997,163.5066142200012,50719.61366064 2025-10-31,21:31:52.000,304,11073554,-795,0,1761946311,15146.586581620002,163.46431943999778,50719.44596976 2025-10-31,21:31:53.000,304,11073753,-795,0,1761946312,15146.606790550002,163.53481073999865,50719.515840960004 2025-10-31,21:31:54.000,304,11073675,-795,0,1761946313,15146.566372690002,163.59825291000016,50719.45295688 2025-10-31,21:31:55.000,304,11073612,-795,0,1761946314,15146.519218519992,163.57005639000272,50719.4250084 2025-10-31,21:31:56.000,304,11073730,-795,0,1761946315,15146.512482209997,163.59825291000016,50719.52981520001 2025-10-31,21:31:57.000,304,11073651,-795,0,1761946316,15146.512482209997,163.66874421000102,50719.44596976 2025-10-31,21:31:58.000,304,11073585,-795,0,1761946317,15146.472064349997,163.81677594000212,50719.4948796 2025-10-31,21:31:59.000,304,11073628,-795,0,1761946318,15146.451855419997,163.8379233300002,50719.43898264001 2025-10-31,21:32:00.000,304,11073652,-795,0,1761946319,15146.465328040002,163.84497245999955,50719.44596976 2025-10-31,21:32:01.000,304,11073742,-795,0,1761946320,15146.451855419997,163.88726724000298,50719.32718872 2025-10-31,21:32:02.000,304,11073726,-795,0,1761946321,15146.431646489997,163.81677594000212,50719.43199552 2025-10-31,21:32:03.000,304,11073750,-795,0,1761946322,15146.424910180001,163.91546376000042,50719.48090536 2025-10-31,21:32:04.000,304,11073697,-795,0,1761946323,15146.384492320001,163.88726724000298,50719.39007280001 2025-10-31,21:32:05.000,304,11073621,-795,0,1761946324,15146.357547079991,164.03529897000408,50719.38308568 2025-10-31,21:32:06.000,304,11073523,-795,0,1761946325,15146.323865530001,164.07759375000023,50719.37609856 2025-10-31,21:32:07.000,304,11073761,-795,0,1761946326,15146.28344767,164.09169200999895,50719.39007280001 2025-10-31,21:32:08.000,304,11073640,-795,0,1761946327,15146.256502429991,164.17628156999854,50719.4250084 2025-10-31,21:32:09.000,304,11073601,-795,0,1761946328,15146.276711359991,164.15513418000046,50719.41103416001 2025-10-31,21:32:10.000,304,11073711,-795,0,1761946329,15146.249766119996,164.28201852000348,50719.41103416001 2025-10-31,21:32:11.000,304,11073634,-795,0,1761946330,15146.20261195,164.23972374000004,50719.38308568 2025-10-31,21:32:12.000,304,11073652,-795,0,1761946331,15146.19587563999,164.331362429999,50719.43199552 2025-10-31,21:32:13.000,304,11073700,-795,0,1761946332,15146.17566670999,164.33841155999835,50719.48090536 2025-10-31,21:32:14.000,304,11073718,-795,0,1761946333,15146.168930399996,164.36660808000306,50719.4250084 2025-10-31,21:32:15.000,304,11073611,-795,0,1761946334,15146.14198516,164.4441485100033,50719.47391824 2025-10-31,21:32:16.000,304,11073695,-795,0,1761946335,15146.128512539995,164.4934924199988,50719.50885384001 2025-10-31,21:32:17.000,304,11073687,-795,0,1761946336,15146.14198516,164.5428363300016,50719.43199552 2025-10-31,21:32:18.000,304,11073625,-795,0,1761946337,15146.168930399996,164.59922937000374,50719.47391824 2025-10-31,21:32:19.000,304,11073764,-795,0,1761946338,15146.07462205999,164.6697206700046,50719.4948796 2025-10-31,21:32:20.000,304,11073649,-795,0,1761946339,15145.95336847999,164.71906458000012,50719.40404704 2025-10-31,21:32:21.000,304,11073713,-795,0,1761946340,15146.03420419999,164.84594892000314,50719.54378944 2025-10-31,21:32:22.000,304,11073686,-795,0,1761946341,15145.98031372,164.84594892000314,50719.44596976 2025-10-31,21:32:23.000,304,11073707,-795,0,1761946342,15145.946632169995,164.90939109000465,50719.44596976 2025-10-31,21:32:24.000,304,11073669,-795,0,1761946343,15145.899478,164.90939109000465,50719.397059920004 2025-10-31,21:32:25.000,304,11073629,-795,0,1761946344,15145.865796449994,164.95873500000016,50719.43898264001 2025-10-31,21:32:26.000,304,11073677,-795,0,1761946345,15145.818642279999,164.95873500000016,50719.50186672 2025-10-31,21:32:27.000,304,11073694,-795,0,1761946346,15145.798433349999,164.97283325999888,50719.47391824 2025-10-31,21:32:28.000,304,11073691,-795,0,1761946347,15145.784960729994,165.00807891000295,50719.4250084 2025-10-31,21:32:29.000,304,11073693,-795,0,1761946348,15145.778224419999,165.00807891000295,50719.40404704 2025-10-31,21:32:30.000,304,11073648,-795,0,1761946349,15145.798433349999,165.05742281999846,50719.43199552 2025-10-31,21:32:31.000,304,11073684,-795,0,1761946350,15145.737806559999,165.05742281999846,50719.47391824 2025-10-31,21:32:32.000,304,11073529,-795,0,1761946351,15145.677179769998,165.02217717000167,50719.50186672 2025-10-31,21:32:33.000,304,11073672,-795,0,1761946352,15145.717597629999,165.14201237999805,50719.44596976 2025-10-31,21:32:34.000,304,11073735,-795,0,1761946353,15145.630025599989,165.14906151000469,50719.52981520001 2025-10-31,21:32:35.000,304,11073550,-795,0,1761946354,15145.576135119998,165.1138158600006,50719.48090536 2025-10-31,21:32:36.000,304,11073729,-795,0,1761946355,15145.427936300002,165.1138158600006,50719.26430464 2025-10-31,21:32:37.000,304,11073660,-795,0,1761946356,15145.468354160002,165.20545454999956,50719.43199552 2025-10-31,21:32:38.000,304,11073679,-795,0,1761946357,15145.400991059993,165.2618475900017,50719.40404704 2025-10-31,21:32:39.000,304,11073629,-795,0,1761946358,15145.380782129992,165.28299497999978,50719.418021280006 2025-10-31,21:32:40.000,304,11073639,-795,0,1761946359,15145.279737479992,165.33938802000193,50719.4250084 2025-10-31,21:32:41.000,304,11073734,-795,0,1761946360,15145.273001169997,165.37463366999873,50719.39007280001 2025-10-31,21:32:42.000,304,11073731,-795,0,1761946361,15145.266264860002,165.48037062000367,50719.34116296001 2025-10-31,21:32:43.000,304,11073722,-795,0,1761946362,15145.259528549992,165.52266539999982,50719.33417584 2025-10-31,21:32:44.000,304,11073717,-795,0,1761946363,15145.205638070001,165.5720093100026,50719.348150080004 2025-10-31,21:32:45.000,304,11073690,-795,0,1761946364,15145.138274969991,165.55086192000454,50719.26430464 2025-10-31,21:32:46.000,304,11073714,-795,0,1761946365,15145.057439249991,165.6072549599994,50719.24334328001 2025-10-31,21:32:47.000,304,11073700,-795,0,1761946366,15145.084384490001,165.67069713000092,50719.1455236 2025-10-31,21:32:48.000,304,11073655,-795,0,1761946367,15144.990076149996,165.72709017000307,50719.18744632 2025-10-31,21:32:49.000,304,11073666,-795,0,1761946368,15144.97660352999,165.77643407999858,50719.25731752 2025-10-31,21:32:50.000,304,11073624,-795,0,1761946369,15144.96313091,165.81167973000265,50719.26430464 2025-10-31,21:32:51.000,304,11073653,-795,0,1761946370,15144.90250412,165.7552866900005,50719.27129176001 2025-10-31,21:32:52.000,304,11073650,-795,0,1761946371,15144.90250412,165.86102363999817,50719.229369040004 2025-10-31,21:32:53.000,304,11073697,-795,0,1761946372,15144.84187733,165.9385640699984,50719.31321448 2025-10-31,21:32:54.000,304,11073659,-795,0,1761946373,15144.78125054,165.9526623300044,50719.26430464 2025-10-31,21:32:55.000,304,11073622,-795,0,1761946374,15144.85534994999,165.98085885000182,50719.32020160001 2025-10-31,21:32:56.000,304,11073647,-795,0,1761946375,15144.76104161,166.02315362999798,50719.27827888 2025-10-31,21:32:57.000,304,11073608,-795,0,1761946376,15144.727360059995,166.04430102000333,50719.285266 2025-10-31,21:32:58.000,304,11073660,-795,0,1761946377,15144.72062375,166.13593971000228,50719.29225312001 2025-10-31,21:32:59.000,304,11073717,-795,0,1761946378,15144.63978803,166.150037970001,50719.27129176001 2025-10-31,21:33:00.000,304,11073656,-795,0,1761946379,15144.579161239999,166.22757840000122,50719.31321448 2025-10-31,21:33:01.000,304,11073631,-795,0,1761946380,15144.585897549994,166.28397144000337,50719.23635616 2025-10-31,21:33:02.000,304,11073674,-795,0,1761946381,15144.505061829994,166.32626621999952,50719.19443344001 2025-10-31,21:33:03.000,304,11073767,-795,0,1761946382,15144.437698729998,166.33331534999888,50719.250330400006 2025-10-31,21:33:04.000,304,11073591,-795,0,1761946383,15144.377071939998,166.40380664999975,50719.25731752 2025-10-31,21:33:05.000,304,11073628,-795,0,1761946384,15144.336654079998,166.38970839000103,50719.27129176001 2025-10-31,21:33:06.000,304,11073721,-795,0,1761946385,15144.390544559988,166.47429795000062,50719.20840768 2025-10-31,21:33:07.000,304,11073615,-795,0,1761946386,15144.302972529993,166.43200317000446,50719.12456224001 2025-10-31,21:33:08.000,304,11073660,-795,0,1761946387,15144.289499909988,166.53774012000213,50719.11757512 2025-10-31,21:33:09.000,304,11073693,-795,0,1761946388,15144.276027289998,166.56593663999956,50719.110588 2025-10-31,21:33:10.000,304,11073643,-795,0,1761946389,15144.255818359998,166.58708402999764,50719.12456224001 2025-10-31,21:33:11.000,304,11073619,-795,0,1761946390,15144.235609429998,166.6223296800017,50719.10360088001 2025-10-31,21:33:12.000,304,11073599,-795,0,1761946391,15144.201927879993,166.6223296800017,50719.061678160004 2025-10-31,21:33:13.000,304,11073698,-795,0,1761946392,15144.161510019992,166.6223296800017,50719.09661376 2025-10-31,21:33:14.000,304,11073702,-795,0,1761946393,15144.141301089992,166.6575753299985,50719.05469104001 2025-10-31,21:33:15.000,304,11073650,-795,0,1761946394,15144.094146919997,166.6575753299985,50719.02674256001 2025-10-31,21:33:16.000,304,11073678,-795,0,1761946395,15144.033520129997,166.69987011000194,50718.99180696 2025-10-31,21:33:17.000,304,11073647,-795,0,1761946396,15143.986365960001,166.7562631500041,50719.06866528 2025-10-31,21:33:18.000,304,11073685,-795,0,1761946397,15144.006574890002,166.79855793000024,50719.06866528 2025-10-31,21:33:19.000,304,11073692,-795,0,1761946398,15144.020047509992,166.89724574999855,50719.082639520006 2025-10-31,21:33:20.000,304,11073700,-795,0,1761946399,15143.999838579992,166.94658966000134,50719.082639520006 2025-10-31,21:33:21.000,304,11073758,-795,0,1761946400,15143.966157030001,166.98183530999813,50719.04770392 2025-10-31,21:33:22.000,304,11073646,-795,0,1761946401,15144.006574890002,167.06642486999772,50719.04770392 2025-10-31,21:33:23.000,304,11073679,-795,0,1761946402,15143.966157030001,167.12281790999987,50719.02674256001 2025-10-31,21:33:24.000,304,11073588,-795,0,1761946403,15143.939211789992,167.15806356000394,50718.98481984001 2025-10-31,21:33:25.000,304,11073581,-795,0,1761946404,15143.905530240001,167.18626008000138,50719.04770392 2025-10-31,21:33:26.000,304,11073604,-795,0,1761946405,15143.919002859991,167.19330921000073,50719.04770392 2025-10-31,21:33:27.000,304,11073694,-795,0,1761946406,15143.838167139991,167.2638005100016,50719.0407168 2025-10-31,21:33:28.000,304,11073662,-795,0,1761946407,15143.831430829996,167.32019355000375,50718.98481984001 2025-10-31,21:33:29.000,304,11073678,-795,0,1761946408,15143.811221899996,167.35543920000055,50718.99180696 2025-10-31,21:33:30.000,304,11073721,-795,0,1761946409,15143.831430829996,167.40478311000334,50718.93591000001 2025-10-31,21:33:31.000,304,11073730,-795,0,1761946410,15143.73712248999,167.36953745999926,50718.90796152001 2025-10-31,21:33:32.000,304,11073672,-795,0,1761946411,15143.689968319995,167.46822528000484,50718.92892288 2025-10-31,21:33:33.000,304,11073607,-795,0,1761946412,15143.62260522,167.49642180000228,50718.94289712 2025-10-31,21:33:34.000,304,11073677,-795,0,1761946413,15143.58218736,167.51756919000036,50718.99180696 2025-10-31,21:33:35.000,304,11073685,-795,0,1761946414,15143.56197843,167.58101136000187,50718.9708456 2025-10-31,21:33:36.000,304,11073688,-795,0,1761946415,15143.47440639999,167.60215874999994,50718.914948640006 2025-10-31,21:33:37.000,304,11073608,-795,0,1761946416,15143.400306989999,167.67969918000017,50718.9009744 2025-10-31,21:33:38.000,304,11073713,-795,0,1761946417,15143.380098059999,167.78543612999783,50718.83809032001 2025-10-31,21:33:39.000,304,11073655,-795,0,1761946418,15143.285789719994,167.79953439000383,50718.95687136001 2025-10-31,21:33:40.000,304,11073733,-795,0,1761946419,15143.305998649994,167.84182916999998,50718.94988424 2025-10-31,21:33:41.000,304,11073651,-795,0,1761946420,15143.211690309989,167.8559274299987,50718.914948640006 2025-10-31,21:33:42.000,304,11073708,-795,0,1761946421,15143.090436729988,167.86297655999806,50718.85905168001 2025-10-31,21:33:43.000,304,11073724,-795,0,1761946422,15143.056755179998,167.9052713400015,50718.94289712 2025-10-31,21:33:44.000,304,11073700,-795,0,1761946423,15142.975919459997,167.9405169899983,50718.83809032001 2025-10-31,21:33:45.000,304,11073738,-795,0,1761946424,15142.982655769993,167.92641872999957,50718.866038800006 2025-10-31,21:33:46.000,304,11073657,-795,0,1761946425,15142.908556360002,167.97576264000236,50718.85905168001 2025-10-31,21:33:47.000,304,11073699,-795,0,1761946426,15142.908556360002,168.04625394000323,50718.866038800006 2025-10-31,21:33:48.000,304,11073709,-795,0,1761946427,15142.868138500002,168.0321556800045,50718.85905168001 2025-10-31,21:33:49.000,304,11073696,-795,0,1761946428,15142.794039089997,168.06035220000194,50718.85206456 2025-10-31,21:33:50.000,304,11073647,-795,0,1761946429,15142.753621229996,168.02510654999787,50718.85206456 2025-10-31,21:33:51.000,304,11073656,-795,0,1761946430,15142.719939679992,168.0321556800045,50718.88700016001 2025-10-31,21:33:52.000,304,11073634,-795,0,1761946431,15142.692994439996,168.1026469799981,50718.78918048001 2025-10-31,21:33:53.000,304,11073676,-795,0,1761946432,15142.713203369996,168.1026469799981,50718.761232 2025-10-31,21:33:54.000,304,11073673,-795,0,1761946433,15142.666049200001,168.10969611000473,50718.77520624 2025-10-31,21:33:55.000,304,11073700,-795,0,1761946434,15142.639103959991,168.09559784999874,50718.76821912001 2025-10-31,21:33:56.000,304,11073680,-795,0,1761946435,15142.58521348,168.10969611000473,50718.80315472 2025-10-31,21:33:57.000,304,11073641,-795,0,1761946436,15142.50437776,168.1167452400041,50718.76821912001 2025-10-31,21:33:58.000,304,11073684,-795,0,1761946437,15142.490905139995,168.1026469799981,50718.78918048001 2025-10-31,21:33:59.000,304,11073684,-795,0,1761946438,15142.450487279995,168.1026469799981,50718.83809032001 2025-10-31,21:34:00.000,304,11073680,-795,0,1761946439,15142.43701465999,168.05330307000258,50718.82411608 2025-10-31,21:34:01.000,304,11073670,-795,0,1761946440,15142.40333311,168.09559784999874,50718.78918048001 2025-10-31,21:34:02.000,304,11073654,-795,0,1761946441,15142.35617893999,168.13789263000217,50718.747257760006 2025-10-31,21:34:03.000,304,11073666,-795,0,1761946442,15142.32249739,168.1167452400041,50718.76821912001 2025-10-31,21:34:04.000,304,11073710,-795,0,1761946443,15142.288815839995,168.14494176000153,50718.75424488 2025-10-31,21:34:05.000,304,11073719,-795,0,1761946444,15142.22145274,168.1167452400041,50718.78918048001 2025-10-31,21:34:06.000,304,11073705,-795,0,1761946445,15142.181034879999,168.20838393000304,50718.726296400004 2025-10-31,21:34:07.000,304,11073655,-795,0,1761946446,15142.113671779989,168.24362957999983,50718.698347920006 2025-10-31,21:34:08.000,304,11073631,-795,0,1761946447,15142.039572369998,168.18018740999833,50718.69136080001 2025-10-31,21:34:09.000,304,11073721,-795,0,1761946448,15142.100199159999,168.22248219000176,50718.73328352 2025-10-31,21:34:10.000,304,11073673,-795,0,1761946449,15142.059781299999,168.24362957999983,50718.68437368 2025-10-31,21:34:11.000,304,11073689,-795,0,1761946450,15142.012627129989,168.23658045000047,50718.761232 2025-10-31,21:34:12.000,304,11073678,-795,0,1761946451,15141.985681889993,168.1660891499996,50718.726296400004 2025-10-31,21:34:13.000,304,11073721,-795,0,1761946452,15141.925055099993,168.28592436000326,50718.71232216 2025-10-31,21:34:14.000,304,11073660,-795,0,1761946453,15141.904846169993,168.2647769699979,50718.71232216 2025-10-31,21:34:15.000,304,11073676,-795,0,1761946454,15141.803801519993,168.34231739999814,50718.68437368 2025-10-31,21:34:16.000,304,11073650,-715,0,1761946455,15141.830746760003,168.33526826999878,50718.74027064001 2025-10-31,21:34:17.000,304,11073675,-795,0,1761946456,15141.817274139998,168.23658045000047,50718.73328352 2025-10-31,21:34:18.000,304,11073609,-795,0,1761946457,15141.790328900002,168.25772783999855,50718.726296400004 2025-10-31,21:34:19.000,304,11073705,-795,0,1761946458,15141.763383659993,168.24362957999983,50718.68437368 2025-10-31,21:34:20.000,304,11073660,-795,0,1761946459,15141.743174729992,168.22953132000112,50718.68437368 2025-10-31,21:34:21.000,304,11073724,-795,0,1761946460,15141.702756869992,168.17313827999897,50718.64943808001 2025-10-31,21:34:22.000,304,11073721,-795,0,1761946461,15141.702756869992,168.18723653999768,50718.68437368 2025-10-31,21:34:23.000,304,11073674,-795,0,1761946462,15141.669075320002,168.15904002000025,50718.63546384 2025-10-31,21:34:24.000,304,11073673,-795,0,1761946463,15141.662339009992,168.15904002000025,50718.677386560004 2025-10-31,21:34:25.000,304,11073652,-795,0,1761946464,15141.601712219992,168.14494176000153,50718.67039944001 2025-10-31,21:34:26.000,304,11073710,-795,0,1761946465,15141.561294359992,168.12379437000345,50718.64245096 2025-10-31,21:34:27.000,304,11073669,-795,0,1761946466,15141.527612810001,168.08854871999938,50718.64245096 2025-10-31,21:34:28.000,304,11073755,-795,0,1761946467,15141.568030670001,168.1167452400041,50718.628476720005 2025-10-31,21:34:29.000,304,11073634,-795,0,1761946468,15141.520876499992,168.14494176000153,50718.60052824001 2025-10-31,21:34:30.000,304,11073691,-795,0,1761946469,15141.473722329996,168.13789263000217,50718.56559264 2025-10-31,21:34:31.000,304,11073679,-795,0,1761946470,15141.493931259996,168.1308435000028,50718.628476720005 2025-10-31,21:34:32.000,304,11073691,-795,0,1761946471,15141.433304469996,168.13789263000217,50718.5166828 2025-10-31,21:34:33.000,304,11073700,-795,0,1761946472,15141.3861503,168.1660891499996,50718.61450248 2025-10-31,21:34:34.000,304,11073724,-795,0,1761946473,15141.312050889996,168.14494176000153,50718.50270856001 2025-10-31,21:34:35.000,304,11073702,-795,0,1761946474,15141.271633029995,168.18723653999768,50718.55161840001 2025-10-31,21:34:36.000,304,11073650,-795,0,1761946475,15141.28510565,168.18018740999833,50718.509695680004 2025-10-31,21:34:37.000,304,11073640,-795,0,1761946476,15141.27836933999,168.17313827999897,50718.5166828 2025-10-31,21:34:38.000,304,11073661,-795,0,1761946477,15141.332259819996,168.18018740999833,50718.5166828 2025-10-31,21:34:39.000,304,11073709,-795,0,1761946478,15141.29857826999,168.2506787099992,50718.50270856001 2025-10-31,21:34:40.000,304,11073754,-795,0,1761946479,15141.312050889996,168.25772783999855,50718.39790176 2025-10-31,21:34:41.000,304,11073716,-795,0,1761946480,15141.231215169995,168.23658045000047,50718.48174720001 2025-10-31,21:34:42.000,304,11073663,-795,0,1761946481,15141.25816040999,168.32821913999942,50718.40488888001 2025-10-31,21:34:43.000,304,11073641,-795,0,1761946482,15141.23795147999,168.35641566000413,50718.38392752001 2025-10-31,21:34:44.000,304,11073651,-795,0,1761946483,15141.23795147999,168.38461218000157,50718.36995328 2025-10-31,21:34:45.000,304,11073651,-795,0,1761946484,15141.21774254999,168.3987104400003,50718.25117224 2025-10-31,21:34:46.000,304,11073728,-795,0,1761946485,15141.20426993,168.4621526100018,50718.32803056 2025-10-31,21:34:47.000,304,11073691,-795,0,1761946486,15141.150379449995,168.4973982599986,50718.342004800004 2025-10-31,21:34:48.000,304,11073670,-795,0,1761946487,15141.11669789999,168.51149652000458,50718.3070692 2025-10-31,21:34:49.000,304,11073749,-795,0,1761946488,15141.06280742,168.56788955999946,50718.293094960005 2025-10-31,21:34:50.000,304,11073658,-795,0,1761946489,15140.97523538999,168.6101843400029,50718.35597904001 2025-10-31,21:34:51.000,304,11073704,-795,0,1761946490,15140.928081219994,168.63133173000097,50718.30008208 2025-10-31,21:34:52.000,304,11073748,-795,0,1761946491,15140.853981809989,168.60313521000353,50718.26514648001 2025-10-31,21:34:53.000,304,11073662,-795,0,1761946492,15140.867454429994,168.60313521000353,50718.36995328 2025-10-31,21:34:54.000,304,11073689,-795,0,1761946493,15140.827036569994,168.57493868999882,50718.342004800004 2025-10-31,21:34:55.000,304,11073721,-795,0,1761946494,15140.793355019989,168.54674217000138,50718.342004800004 2025-10-31,21:34:56.000,304,11073632,-795,0,1761946495,15140.739464539998,168.57493868999882,50718.30008208 2025-10-31,21:34:57.000,304,11073688,-795,0,1761946496,15140.739464539998,168.60313521000353,50718.31405632001 2025-10-31,21:34:58.000,304,11073668,-795,0,1761946497,15140.725991919993,168.6242826000016,50718.293094960005 2025-10-31,21:34:59.000,304,11073669,-795,0,1761946498,15140.705782989993,168.61723347000225,50718.30008208 2025-10-31,21:35:00.000,304,11073655,-795,0,1761946499,15140.692310369988,168.63838086000032,50718.362966160006 2025-10-31,21:35:01.000,304,11073680,-795,0,1761946500,15140.624947269993,168.6101843400029,50718.32803056 2025-10-31,21:35:02.000,304,11073694,-795,0,1761946501,15140.638419889998,168.61723347000225,50718.25117224 2025-10-31,21:35:03.000,304,11073652,-795,0,1761946502,15140.705782989993,168.6242826000016,50718.23719800001 2025-10-31,21:35:04.000,304,11073649,-795,0,1761946503,15140.645156199993,168.65247911999904,50718.23719800001 2025-10-31,21:35:05.000,304,11073713,-795,0,1761946504,15140.645156199993,168.6595282499984,50718.2022624 2025-10-31,21:35:06.000,304,11073599,-795,0,1761946505,15140.658628819998,168.744117809998,50718.195275280006 2025-10-31,21:35:07.000,304,11073679,-795,0,1761946506,15140.618210959998,168.78641259000142,50718.18828816001 2025-10-31,21:35:08.000,304,11073613,-795,0,1761946507,15140.571056790002,168.86395302000165,50718.08348136 2025-10-31,21:35:09.000,304,11073734,-795,0,1761946508,15140.577793099998,168.89214953999908,50718.10444272 2025-10-31,21:35:10.000,304,11073667,-795,0,1761946509,15140.557584169997,168.97673909999867,50718.195275280006 2025-10-31,21:35:11.000,304,11073661,-795,0,1761946510,15140.537375239997,168.99788649000402,50718.18828816001 2025-10-31,21:35:12.000,304,11073646,-795,0,1761946511,15140.510430000002,169.04723039999953,50718.11841696001 2025-10-31,21:35:13.000,304,11073659,-795,0,1761946512,15140.470012140002,169.12477082999976,50718.18828816001 2025-10-31,21:35:14.000,304,11073715,-795,0,1761946513,15140.476748449997,169.10362344000168,50718.174313920004 2025-10-31,21:35:15.000,304,11073638,-795,0,1761946514,15140.470012140002,169.13886908999848,50718.11841696001 2025-10-31,21:35:16.000,304,11073705,-795,0,1761946515,15140.436330589997,169.15296735000447,50718.125404080005 2025-10-31,21:35:17.000,304,11073651,-795,0,1761946516,15140.409385350002,169.09657431000232,50718.076494240006 2025-10-31,21:35:18.000,304,11073708,-795,0,1761946517,15140.429594280002,169.13886908999848,50718.076494240006 2025-10-31,21:35:19.000,304,11073720,-795,0,1761946518,15140.395912729997,169.14591821999784,50718.076494240006 2025-10-31,21:35:20.000,304,11073648,-795,0,1761946519,15140.355494869997,169.13886908999848,50717.96470032 2025-10-31,21:35:21.000,304,11073704,-795,0,1761946520,15140.362231179992,169.16001648000383,50718.076494240006 2025-10-31,21:35:22.000,304,11073656,-795,0,1761946521,15140.355494869997,169.15296735000447,50718.06252 2025-10-31,21:35:23.000,304,11073725,-795,0,1761946522,15140.355494869997,169.1177217000004,50718.09046848 2025-10-31,21:35:24.000,304,11073680,-795,0,1761946523,15140.321813319992,169.13886908999848,50718.10444272 2025-10-31,21:35:25.000,304,11073721,-795,0,1761946524,15140.301604389992,169.16001648000383,50718.14636544001 2025-10-31,21:35:26.000,304,11073708,-795,0,1761946525,15140.362231179992,169.14591821999784,50718.10444272 2025-10-31,21:35:27.000,304,11073677,-795,0,1761946526,15140.281395459991,169.12477082999976,50718.09745560001 2025-10-31,21:35:28.000,304,11073645,-795,0,1761946527,15140.234241289996,169.17411474000255,50717.9926488 2025-10-31,21:35:29.000,304,11073710,-795,0,1761946528,15140.173614499996,169.20936038999935,50718.04155864 2025-10-31,21:35:30.000,304,11073734,-795,0,1761946529,15140.180350809991,169.2305077800047,50718.076494240006 2025-10-31,21:35:31.000,304,11073666,-715,0,1761946530,15140.173614499996,169.25165517000278,50718.09046848 2025-10-31,21:35:32.000,304,11073752,-795,0,1761946531,15140.193823429996,169.3150973400043,50718.04854576001 2025-10-31,21:35:33.000,304,11073693,-795,0,1761946532,15140.18708712,169.42083429000195,50718.027584400006 2025-10-31,21:35:34.000,304,11073661,-795,0,1761946533,15140.20729605,169.40673603000323,50718.125404080005 2025-10-31,21:35:35.000,304,11073769,-795,0,1761946534,15140.18708712,169.4137851600026,50718.08348136 2025-10-31,21:35:36.000,304,11073590,-795,0,1761946535,15140.20729605,169.45607993999874,50718.076494240006 2025-10-31,21:35:37.000,304,11073624,-795,0,1761946536,15140.16687819,169.48427646000346,50718.08348136 2025-10-31,21:35:38.000,304,11073658,-795,0,1761946537,15140.193823429996,169.5265712399996,50718.055532880004 2025-10-31,21:35:39.000,304,11073688,-795,0,1761946538,15140.234241289996,169.54066949999833,50718.125404080005 2025-10-31,21:35:40.000,304,11073707,-795,0,1761946539,15140.240977599991,169.59001341000112,50718.14636544001 2025-10-31,21:35:41.000,304,11073791,-795,0,1761946540,15140.234241289996,169.56886602000304,50718.14636544001 2025-10-31,21:35:42.000,304,11073653,-795,0,1761946541,15140.18708712,169.59001341000112,50718.076494240006 2025-10-31,21:35:43.000,304,11073693,-795,0,1761946542,15140.180350809991,169.62525905999792,50718.11142984 2025-10-31,21:35:44.000,304,11073663,-795,0,1761946543,15140.180350809991,169.63230819000455,50718.09745560001 2025-10-31,21:35:45.000,304,11073621,-795,0,1761946544,15140.254450219996,169.71689775000414,50718.055532880004 2025-10-31,21:35:46.000,304,11073718,-795,0,1761946545,15140.18708712,169.68870122999942,50717.99963592001 2025-10-31,21:35:47.000,304,11073668,-795,0,1761946546,15140.220768669991,169.75214340000093,50717.97867456001 2025-10-31,21:35:48.000,304,11073660,-795,0,1761946547,15140.20729605,169.76624165999965,50718.04854576001 2025-10-31,21:35:49.000,304,11073610,-795,0,1761946548,15140.20729605,169.69575035999878,50717.97168744 2025-10-31,21:35:50.000,304,11073667,-795,0,1761946549,15140.20729605,169.75214340000093,50717.98566168 2025-10-31,21:35:51.000,304,11073736,-795,0,1761946550,15140.267922840001,169.76624165999965,50718.04155864 2025-10-31,21:35:52.000,304,11073648,-795,0,1761946551,15140.308340700001,169.86492947999795,50717.97867456001 2025-10-31,21:35:53.000,304,11073641,-795,0,1761946552,15140.288131770001,169.85083121999924,50717.887842000004 2025-10-31,21:35:54.000,304,11073707,-795,0,1761946553,15140.335285939997,169.92837164999946,50717.92976472001 2025-10-31,21:35:55.000,304,11073662,-795,0,1761946554,15140.348758560001,169.95656817000418,50717.89482912 2025-10-31,21:35:56.000,304,11073705,-795,0,1761946555,15140.308340700001,170.11164903000463,50717.838932160004 2025-10-31,21:35:57.000,304,11073677,-795,0,1761946556,15140.240977599991,170.104599899998,50717.838932160004 2025-10-31,21:35:58.000,304,11073619,-795,0,1761946557,15140.274659149996,170.14689468000142,50717.85290640001 2025-10-31,21:35:59.000,304,11073744,-795,0,1761946558,15140.227504980001,170.28787728000316,50717.89482912 2025-10-31,21:36:00.000,304,11073701,-795,0,1761946559,15140.20729605,170.34427031999803,50717.81098368001 2025-10-31,21:36:01.000,304,11073594,-795,0,1761946560,15140.173614499996,170.33722118999867,50717.8179708 2025-10-31,21:36:02.000,304,11073681,-795,0,1761946561,15140.133196639996,170.39361423000082,50717.83194504001 2025-10-31,21:36:03.000,304,11073719,-715,0,1761946562,15140.133196639996,170.43590901000425,50717.92976472001 2025-10-31,21:36:04.000,304,11073673,-795,0,1761946563,15140.09951508999,170.4782037900004,50717.86688064 2025-10-31,21:36:05.000,304,11073688,-795,0,1761946564,15140.13993294999,170.53459683000256,50717.88085488001 2025-10-31,21:36:06.000,304,11073680,-795,0,1761946565,15140.09951508999,170.54869509000127,50717.908803360006 2025-10-31,21:36:07.000,304,11073746,-795,0,1761946566,15140.032151989995,170.6262355200015,50717.82495792 2025-10-31,21:36:08.000,304,11073653,-795,0,1761946567,15140.092778779996,170.65443203999894,50717.86688064 2025-10-31,21:36:09.000,304,11073704,-795,0,1761946568,15140.07930615999,170.69672682000237,50717.94373896 2025-10-31,21:36:10.000,304,11073773,-795,0,1761946569,15140.072569849995,170.70377595000173,50717.90181624001 2025-10-31,21:36:11.000,304,11073714,-795,0,1761946570,15140.07930615999,170.7883655100013,50717.81098368001 2025-10-31,21:36:12.000,304,11073726,-795,0,1761946571,15140.092778779996,170.7883655100013,50717.86688064 2025-10-31,21:36:13.000,304,11073681,-795,0,1761946572,15140.04562461,170.84475855000346,50717.77604808 2025-10-31,21:36:14.000,304,11073768,-755,0,1761946573,15140.1062514,170.88705332999962,50717.87386776 2025-10-31,21:36:15.000,304,11073681,-795,0,1761946574,15140.092778779996,170.86590594000154,50717.838932160004 2025-10-31,21:36:16.000,304,11073671,-795,0,1761946575,15140.09951508999,170.9082007199977,50717.8179708 2025-10-31,21:36:17.000,304,11073667,-795,0,1761946576,15140.160141879991,170.9082007199977,50717.79700944 2025-10-31,21:36:18.000,304,11073674,-795,0,1761946577,15140.13993294999,170.92934811000305,50717.741112480006 2025-10-31,21:36:19.000,304,11073748,-795,0,1761946578,15140.200559739991,170.98574114999792,50717.83194504001 2025-10-31,21:36:20.000,304,11073698,-795,0,1761946579,15140.227504980001,170.99279028000456,50717.88085488001 2025-10-31,21:36:21.000,304,11073789,-795,0,1761946580,15140.267922840001,171.06328157999815,50717.86688064 2025-10-31,21:36:22.000,304,11073687,-795,0,1761946581,15140.200559739991,171.09852723000222,50717.87386776 2025-10-31,21:36:23.000,304,11073684,-795,0,1761946582,15140.214032359996,171.14787113999773,50717.908803360006 2025-10-31,21:36:24.000,304,11073685,-795,0,1761946583,15140.193823429996,171.15492027000437,50717.8179708 2025-10-31,21:36:25.000,304,11073648,-795,0,1761946584,15140.227504980001,171.19721505000052,50717.73412536001 2025-10-31,21:36:26.000,304,11073662,-795,0,1761946585,15140.193823429996,171.2183624399986,50717.741112480006 2025-10-31,21:36:27.000,304,11073656,-795,0,1761946586,15140.227504980001,171.23950983000395,50717.72713824 2025-10-31,21:36:28.000,304,11073631,-795,0,1761946587,15140.173614499996,171.34524678000162,50717.720151120004 2025-10-31,21:36:29.000,304,11073632,-795,0,1761946588,15140.193823429996,171.40163982000377,50717.6782284 2025-10-31,21:36:30.000,304,11073712,-795,0,1761946589,15140.214032359996,171.40163982000377,50717.65027992 2025-10-31,21:36:31.000,304,11073636,-795,0,1761946590,15140.180350809991,171.40163982000377,50717.78303520001 2025-10-31,21:36:32.000,304,11073686,-795,0,1761946591,15140.200559739991,171.479180250004,50717.671241280004 2025-10-31,21:36:33.000,304,11073688,-795,0,1761946592,15140.153405569996,171.48622938000335,50717.70617688 2025-10-31,21:36:34.000,304,11073679,-795,0,1761946593,15140.153405569996,171.54262241999822,50717.65726704 2025-10-31,21:36:35.000,304,11073656,-795,0,1761946594,15140.1062514,171.60606458999973,50717.7480996 2025-10-31,21:36:36.000,304,11073743,-795,0,1761946595,15140.11972401999,171.59901546000037,50717.6782284 2025-10-31,21:36:37.000,304,11073656,-795,0,1761946596,15140.03888829999,171.60606458999973,50717.671241280004 2025-10-31,21:36:38.000,304,11073711,-795,0,1761946597,15140.112987709996,171.70475240999804,50717.62931856 2025-10-31,21:36:39.000,304,11073642,-795,0,1761946598,15140.02541568,171.64835937000316,50717.75508672 2025-10-31,21:36:40.000,304,11073638,-795,0,1761946599,15140.011943059995,171.7399980600021,50717.76207384001 2025-10-31,21:36:41.000,304,11073635,-795,0,1761946600,15139.98499782,171.7258998000034,50717.76906096 2025-10-31,21:36:42.000,304,11073714,-795,0,1761946601,15139.89742578999,171.75409632000083,50717.70617688 2025-10-31,21:36:43.000,304,11073623,-795,0,1761946602,15139.89742578999,171.74704719000147,50717.65726704 2025-10-31,21:36:44.000,304,11073742,-795,0,1761946603,15139.83679899999,171.74704719000147,50717.76906096 2025-10-31,21:36:45.000,304,11073624,-795,0,1761946604,15139.809853759994,171.7752437099989,50717.62931856 2025-10-31,21:36:46.000,304,11073629,-795,0,1761946605,15139.80311745,171.75409632000083,50717.66425416001 2025-10-31,21:36:47.000,304,11073748,-795,0,1761946606,15139.71554541999,171.80344023000362,50717.75508672 2025-10-31,21:36:48.000,304,11073700,-795,0,1761946607,15139.688600179994,171.81048936000298,50717.720151120004 2025-10-31,21:36:49.000,304,11073554,-795,0,1761946608,15139.634709699989,171.8245876200017,50717.72713824 2025-10-31,21:36:50.000,304,11073721,-795,0,1761946609,15139.594291839989,171.80344023000362,50717.78303520001 2025-10-31,21:36:51.000,304,11073646,-795,0,1761946610,15139.553873979989,171.8598332699985,50717.720151120004 2025-10-31,21:36:52.000,304,11073679,-795,0,1761946611,15139.553873979989,171.90212805000192,50717.71316400001 2025-10-31,21:36:53.000,304,11073740,-795,0,1761946612,15139.486510879993,171.89507892000256,50717.65726704 2025-10-31,21:36:54.000,304,11073618,-795,0,1761946613,15139.499983499998,171.86688239999785,50717.65726704 2025-10-31,21:36:55.000,304,11073693,-795,0,1761946614,15139.520192429998,171.9726193500028,50717.692202640006 2025-10-31,21:36:56.000,304,11073664,-795,0,1761946615,15139.419147779998,171.96557022000343,50717.741112480006 2025-10-31,21:36:57.000,304,11073613,-795,0,1761946616,15139.466301949993,172.00786499999958,50717.692202640006 2025-10-31,21:36:58.000,304,11073783,-795,0,1761946617,15139.520192429998,172.0219632599983,50717.6782284 2025-10-31,21:36:59.000,304,11073570,-795,0,1761946618,15139.452829329988,171.93737369999872,50717.69918976 2025-10-31,21:37:00.000,304,11073723,-795,0,1761946619,15139.513456119988,171.99376674000086,50717.73412536001 2025-10-31,21:37:01.000,304,11073682,-795,0,1761946620,15139.466301949993,172.01491412999894,50717.69918976 2025-10-31,21:37:02.000,304,11073641,-795,0,1761946621,15139.499983499998,172.05720891000237,50717.671241280004 2025-10-31,21:37:03.000,304,11073668,-795,0,1761946622,15139.446093019993,172.06425804000173,50717.69918976 2025-10-31,21:37:04.000,304,11073603,-795,0,1761946623,15139.493247189988,172.05720891000237,50717.62931856 2025-10-31,21:37:05.000,304,11073562,-795,0,1761946624,15139.493247189988,172.0854054299998,50717.65027992 2025-10-31,21:37:06.000,304,11073739,-795,0,1761946625,15139.526928739993,172.0713071700011,50717.6782284 2025-10-31,21:37:07.000,304,11073694,-795,0,1761946626,15139.486510879993,172.0219632599983,50717.65726704 2025-10-31,21:37:08.000,304,11073653,-795,0,1761946627,15139.533665049988,172.09245455999917,50717.63630568 2025-10-31,21:37:09.000,304,11073638,-795,0,1761946628,15139.533665049988,172.1347493400026,50717.59438296001 2025-10-31,21:37:10.000,304,11073688,-795,0,1761946629,15139.540401359998,172.14884760000132,50717.538486 2025-10-31,21:37:11.000,304,11073710,-795,0,1761946630,15139.580819219998,172.09245455999917,50717.6083572 2025-10-31,21:37:12.000,304,11073685,-795,0,1761946631,15139.594291839989,172.1347493400026,50717.524511760006 2025-10-31,21:37:13.000,304,11073624,-795,0,1761946632,15139.627973389994,172.12065108000388,50717.59438296001 2025-10-31,21:37:14.000,304,11073762,-795,0,1761946633,15139.634709699989,172.1065528199979,50717.54547312001 2025-10-31,21:37:15.000,304,11073794,-795,0,1761946634,15139.621237079999,172.0854054299998,50717.51053752 2025-10-31,21:37:16.000,304,11073794,-795,0,1761946635,15139.627973389994,172.07835630000045,50717.48957616 2025-10-31,21:37:17.000,304,11073744,-795,0,1761946636,15139.634709699989,172.050159780003,50717.54547312001 2025-10-31,21:37:18.000,304,11073757,-795,0,1761946637,15139.614500769989,172.04311065000365,50717.51053752 2025-10-31,21:37:19.000,304,11073704,-795,0,1761946638,15139.594291839989,172.02901238999766,50717.4686148 2025-10-31,21:37:20.000,304,11073727,-795,0,1761946639,15139.540401359998,172.00081587000022,50717.524511760006 2025-10-31,21:37:21.000,304,11073730,-795,0,1761946640,15139.540401359998,171.94442282999808,50717.573421600006 2025-10-31,21:37:22.000,304,11073613,-795,0,1761946641,15139.459565639998,171.92327544,50717.51752464001 2025-10-31,21:37:23.000,304,11073699,-795,0,1761946642,15139.486510879993,171.89507892000256,50717.6083572 2025-10-31,21:37:24.000,304,11073703,-795,0,1761946643,15139.499983499998,171.93737369999872,50717.48258904 2025-10-31,21:37:25.000,304,11073611,-795,0,1761946644,15139.493247189988,171.94442282999808,50717.58739584 2025-10-31,21:37:26.000,304,11073769,-795,0,1761946645,15139.479774569998,171.8880297900032,50717.53149888 2025-10-31,21:37:27.000,304,11073676,-795,0,1761946646,15139.378729919998,171.89507892000256,50717.538486 2025-10-31,21:37:28.000,304,11073756,-795,0,1761946647,15139.432620399988,171.91622631000064,50717.58040872 2025-10-31,21:37:29.000,304,11073713,-795,0,1761946648,15139.398938849998,171.8245876200017,50717.47560192001 2025-10-31,21:37:30.000,304,11073694,-795,0,1761946649,15139.392202540002,171.80344023000362,50717.58040872 2025-10-31,21:37:31.000,304,11073682,-795,0,1761946650,15139.365257299993,171.8386858800004,50717.56643448001 2025-10-31,21:37:32.000,304,11073697,-795,0,1761946651,15139.318103129997,171.85278413999913,50717.58739584 2025-10-31,21:37:33.000,304,11073725,-795,0,1761946652,15139.378729919998,171.83163675000105,50717.55944736 2025-10-31,21:37:34.000,304,11073690,-795,0,1761946653,15139.425884089993,171.81048936000298,50717.51053752 2025-10-31,21:37:35.000,304,11073693,-795,0,1761946654,15139.446093019993,171.84573500999977,50717.6083572 2025-10-31,21:37:36.000,304,11073670,-795,0,1761946655,15139.446093019993,171.78229283999826,50717.538486 2025-10-31,21:37:37.000,304,11073690,-795,0,1761946656,15139.439356709998,171.7752437099989,50717.53149888 2025-10-31,21:37:38.000,304,11073626,-795,0,1761946657,15139.405675159993,171.7893419700049,50717.47560192001 2025-10-31,21:37:39.000,304,11073685,-795,0,1761946658,15139.412411470003,171.84573500999977,50717.59438296001 2025-10-31,21:37:40.000,304,11073673,-795,0,1761946659,15139.425884089993,171.7752437099989,50717.552460240004 2025-10-31,21:37:41.000,304,11073638,-795,0,1761946660,15139.439356709998,171.66245763000188,50717.59438296001 2025-10-31,21:37:42.000,304,11073675,-795,0,1761946661,15139.452829329988,171.66950676000124,50717.55944736 2025-10-31,21:37:43.000,304,11073637,-795,0,1761946662,15139.473038259988,171.6272119799978,50717.48957616 2025-10-31,21:37:44.000,304,11073696,-795,0,1761946663,15139.459565639998,171.63426111000445,50717.405730720006 2025-10-31,21:37:45.000,304,11073685,-795,0,1761946664,15139.446093019993,171.6272119799978,50717.47560192001 2025-10-31,21:37:46.000,304,11073736,-795,0,1761946665,15139.486510879993,171.62016284999845,50717.538486 2025-10-31,21:37:47.000,304,11073667,-795,0,1761946666,15139.520192429998,171.59196633000101,50717.552460240004 2025-10-31,21:37:48.000,304,11073683,-795,0,1761946667,15139.580819219998,171.57081894000294,50717.53149888 2025-10-31,21:37:49.000,304,11073713,-795,0,1761946668,15139.553873979989,171.58491720000166,50717.47560192001 2025-10-31,21:37:50.000,304,11073683,-795,0,1761946669,15139.675127559989,171.5144259000008,50717.46162768 2025-10-31,21:37:51.000,304,11073698,-795,0,1761946670,15139.681863869999,171.56376981000358,50717.47560192001 2025-10-31,21:37:52.000,304,11073738,-795,0,1761946671,15139.688600179994,171.47213112000463,50717.34284664 2025-10-31,21:37:53.000,304,11073707,-795,0,1761946672,15139.749226969994,171.50737677000143,50717.405730720006 2025-10-31,21:37:54.000,304,11073688,-795,0,1761946673,15139.77617220999,171.479180250004,50717.37079512 2025-10-31,21:37:55.000,304,11073739,-795,0,1761946674,15139.80311745,171.48622938000335,50717.41271784 2025-10-31,21:37:56.000,304,11073711,-795,0,1761946675,15139.870480549995,171.48622938000335,50717.384769360004 2025-10-31,21:37:57.000,304,11073620,-795,0,1761946676,15139.89742578999,171.4298363400012,50717.41271784 2025-10-31,21:37:58.000,304,11073719,-795,0,1761946677,15139.870480549995,171.45803285999864,50717.32188528 2025-10-31,21:37:59.000,304,11073684,-795,0,1761946678,15139.89742578999,171.37344329999905,50717.26598832 2025-10-31,21:38:00.000,304,11073772,-795,0,1761946679,15139.890689479995,171.4298363400012,50717.34284664 2025-10-31,21:38:01.000,304,11073726,-795,0,1761946680,15139.91763471999,171.34524678000162,50717.34284664 2025-10-31,21:38:02.000,304,11073612,-795,0,1761946681,15139.910898409995,171.35229591000098,50717.34284664 2025-10-31,21:38:03.000,304,11073722,-795,0,1761946682,15139.9041621,171.35934504000033,50717.384769360004 2025-10-31,21:38:04.000,304,11073749,-795,0,1761946683,15139.910898409995,171.3804924299984,50717.30092392 2025-10-31,21:38:05.000,304,11073804,-795,0,1761946684,15139.87721685999,171.35934504000033,50717.405730720006 2025-10-31,21:38:06.000,304,11073669,-795,0,1761946685,15139.86374424,171.42278721000184,50717.39175648 2025-10-31,21:38:07.000,304,11073743,-795,0,1761946686,15139.87721685999,171.3663941699997,50717.30791104001 2025-10-31,21:38:08.000,304,11073698,-795,0,1761946687,15139.93784364999,171.3663941699997,50717.34284664 2025-10-31,21:38:09.000,304,11073732,-795,0,1761946688,15139.910898409995,171.4298363400012,50717.32188528 2025-10-31,21:38:10.000,304,11073623,-795,0,1761946689,15139.97826150999,171.37344329999905,50717.384769360004 2025-10-31,21:38:11.000,304,11073566,-795,0,1761946690,15139.96478889,171.35229591000098,50717.46162768 2025-10-31,21:38:12.000,304,11073655,-795,0,1761946691,15139.971525199995,171.40163982000377,50717.335859520004 2025-10-31,21:38:13.000,304,11073608,-795,0,1761946692,15139.99847043999,171.2818046100001,50717.41970496 2025-10-31,21:38:14.000,304,11073693,-795,0,1761946693,15140.00520675,171.34524678000162,50717.30092392 2025-10-31,21:38:15.000,304,11073761,-795,0,1761946694,15140.01867936999,171.35934504000033,50717.32188528 2025-10-31,21:38:16.000,304,11073673,-795,0,1761946695,15140.09951508999,171.30295199999819,50717.356820880006 2025-10-31,21:38:17.000,304,11073672,-795,0,1761946696,15140.00520675,171.2677063500014,50717.356820880006 2025-10-31,21:38:18.000,304,11073674,-795,0,1761946697,15140.072569849995,171.21131330999924,50717.39175648 2025-10-31,21:38:19.000,304,11073591,-795,0,1761946698,15140.13993294999,171.15492027000437,50717.39874360001 2025-10-31,21:38:20.000,304,11073645,-795,0,1761946699,15140.173614499996,171.16196940000373,50717.44765344001 2025-10-31,21:38:21.000,304,11073615,-795,0,1761946700,15140.234241289996,171.09147810000286,50717.34284664 2025-10-31,21:38:22.000,304,11073721,-795,0,1761946701,15140.261186529991,171.10557636000158,50717.39175648 2025-10-31,21:38:23.000,304,11073631,-795,0,1761946702,15140.335285939997,171.0350850600007,50717.46162768 2025-10-31,21:38:24.000,304,11073684,-795,0,1761946703,15140.281395459991,171.02803593000135,50717.363808 2025-10-31,21:38:25.000,304,11073645,-795,0,1761946704,15140.355494869997,170.96459375999984,50717.39874360001 2025-10-31,21:38:26.000,304,11073701,-795,0,1761946705,15140.490221070002,170.86590594000154,50717.32188528 2025-10-31,21:38:27.000,304,11073617,-795,0,1761946706,15140.456539519997,170.8377094200041,50717.27996256001 2025-10-31,21:38:28.000,304,11073728,-795,0,1761946707,15140.436330589997,170.8236111599981,50717.24502696 2025-10-31,21:38:29.000,304,11073641,-795,0,1761946708,15140.564320479993,170.8095128999994,50717.2939368 2025-10-31,21:38:30.000,304,11073676,-795,0,1761946709,15140.631683579988,170.83066029000474,50717.30791104001 2025-10-31,21:38:31.000,304,11073710,-795,0,1761946710,15140.638419889998,170.65443203999894,50717.24502696 2025-10-31,21:38:32.000,304,11073651,-795,0,1761946711,15140.624947269993,170.68262856000365,50717.2939368 2025-10-31,21:38:33.000,304,11073757,-795,0,1761946712,15140.645156199993,170.53459683000256,50717.27297544 2025-10-31,21:38:34.000,304,11073635,-795,0,1761946713,15140.678837749998,170.58394073999807,50717.27996256001 2025-10-31,21:38:35.000,304,11073630,-795,0,1761946714,15140.692310369988,170.60508813000342,50717.27996256001 2025-10-31,21:38:36.000,304,11073628,-795,0,1761946715,15140.746200849993,170.51344944000448,50717.27297544 2025-10-31,21:38:37.000,304,11073742,-795,0,1761946716,15140.793355019989,170.52049857000384,50717.356820880006 2025-10-31,21:38:38.000,304,11073659,-795,0,1761946717,15140.813563949989,170.40066336000018,50717.27297544 2025-10-31,21:38:39.000,304,11073836,-795,0,1761946718,15140.786618709993,170.33722118999867,50717.2240656 2025-10-31,21:38:40.000,304,11073634,-795,0,1761946719,15140.779882399998,170.30197554000188,50717.18214288001 2025-10-31,21:38:41.000,304,11073641,-795,0,1761946720,15140.840509189999,170.27377902000444,50717.27996256001 2025-10-31,21:38:42.000,304,11073655,-795,0,1761946721,15140.907872289994,170.20328772000357,50717.2939368 2025-10-31,21:38:43.000,304,11073691,-795,0,1761946722,15141.00218063,170.104599899998,50717.26598832 2025-10-31,21:38:44.000,304,11073635,-755,0,1761946723,15141.089752659995,170.04820686000312,50717.32887240001 2025-10-31,21:38:45.000,304,11073692,-795,0,1761946724,15141.17732468999,169.96361730000353,50717.31489816 2025-10-31,21:38:46.000,304,11073735,-795,0,1761946725,15141.211006239995,169.94246990999818,50717.41970496 2025-10-31,21:38:47.000,304,11073579,-795,0,1761946726,15141.30531458,169.83673296000052,50717.4336792 2025-10-31,21:38:48.000,304,11073700,-795,0,1761946727,15141.36594137,169.79443818000436,50717.46162768 2025-10-31,21:38:49.000,304,11073500,-795,0,1761946728,15141.446777090001,169.68870122999942,50717.30791104001 2025-10-31,21:38:50.000,304,11073654,-795,0,1761946729,15141.493931259996,169.6393573200039,50717.41271784 2025-10-31,21:38:51.000,304,11073720,-795,0,1761946730,15141.466986020001,169.60411166999984,50717.335859520004 2025-10-31,21:38:52.000,304,11073683,-795,0,1761946731,15141.561294359992,169.4278834200013,50717.30092392 2025-10-31,21:38:53.000,304,11073703,-795,0,1761946732,15141.648866390002,169.39968690000387,50717.39175648 2025-10-31,21:38:54.000,304,11073692,-795,0,1761946733,15141.648866390002,169.3009990799983,50717.356820880006 2025-10-31,21:38:55.000,304,11073614,-795,0,1761946734,15141.743174729992,169.22345864999807,50717.32887240001 2025-10-31,21:38:56.000,304,11073694,-795,0,1761946735,15141.736438419997,169.0824760500036,50717.34983376001 2025-10-31,21:38:57.000,304,11073743,-795,0,1761946736,15141.830746760003,169.11067257000104,50717.34284664 2025-10-31,21:38:58.000,304,11073765,-795,0,1761946737,15141.904846169993,169.01198475000274,50717.27297544 2025-10-31,21:38:59.000,304,11073762,-795,0,1761946738,15141.958736649998,169.07542692000425,50717.335859520004 2025-10-31,21:39:00.000,304,11073695,-795,0,1761946739,15141.992418199989,169.01198475000274,50717.34983376001 2025-10-31,21:39:01.000,304,11073737,-795,0,1761946740,15142.120408089999,168.9203460600038,50717.32887240001 2025-10-31,21:39:02.000,304,11073602,-795,0,1761946741,15142.167562259994,168.9062477999978,50717.27297544 2025-10-31,21:39:03.000,304,11073631,-795,0,1761946742,15142.31576107999,168.8569038900023,50717.25900120001 2025-10-31,21:39:04.000,304,11073658,-795,0,1761946743,15142.369651559995,168.84280563000357,50717.41271784 2025-10-31,21:39:05.000,304,11073701,-795,0,1761946744,15142.32249739,168.81460910999886,50717.356820880006 2025-10-31,21:39:06.000,304,11073514,-795,0,1761946745,15142.40333311,168.68067564000376,50717.32188528 2025-10-31,21:39:07.000,304,11073611,-795,0,1761946746,15142.48416883,168.70182303000183,50717.2240656 2025-10-31,21:39:08.000,304,11073641,-795,0,1761946747,15142.49764144999,168.57493868999882,50717.37079512 2025-10-31,21:39:09.000,304,11073746,-795,0,1761946748,15142.612158719996,168.56788955999946,50717.30092392 2025-10-31,21:39:10.000,304,11073609,-795,0,1761946749,15142.612158719996,168.6101843400029,50717.335859520004 2025-10-31,21:39:11.000,304,11073735,-795,0,1761946750,15142.679521819991,168.55379130000074,50717.31489816 2025-10-31,21:39:12.000,304,11073561,-795,0,1761946751,15142.746884920001,168.56788955999946,50717.30092392 2025-10-31,21:39:13.000,304,11073721,-795,0,1761946752,15142.767093850001,168.5890369500048,50717.238039840006 2025-10-31,21:39:14.000,304,11073680,-795,0,1761946753,15142.780566469992,168.63838086000032,50717.30791104001 2025-10-31,21:39:15.000,304,11073681,-795,0,1761946754,15142.807511710002,168.6242826000016,50717.26598832 2025-10-31,21:39:16.000,304,11073794,-795,0,1761946755,15142.847929570002,168.63838086000032,50717.2939368 2025-10-31,21:39:17.000,304,11073761,-795,0,1761946756,15142.854665879997,168.64542998999968,50717.26598832 2025-10-31,21:39:18.000,304,11073655,-795,0,1761946757,15142.881611119992,168.7088721600012,50717.24502696 2025-10-31,21:39:19.000,304,11073654,-795,0,1761946758,15142.922028979992,168.5890369500048,50717.24502696 2025-10-31,21:39:20.000,304,11073721,-795,0,1761946759,15142.901820049992,168.5608404300001,50717.27996256001 2025-10-31,21:39:21.000,304,11073605,-795,0,1761946760,15142.982655769993,168.5255947800033,50717.335859520004 2025-10-31,21:39:22.000,304,11073712,-795,0,1761946761,15142.996128389997,168.4621526100018,50717.27996256001 2025-10-31,21:39:23.000,304,11073673,-795,0,1761946762,15143.016337319998,168.50444738999795,50717.286949680005 2025-10-31,21:39:24.000,304,11073648,-795,0,1761946763,15142.888347430002,168.2647769699979,50717.41970496 2025-10-31,21:39:25.000,304,11073680,-795,0,1761946764,15142.989392080002,168.20133480000368,50717.384769360004 2025-10-31,21:39:26.000,304,11073761,-795,0,1761946765,15143.023073629993,168.14494176000153,50717.39175648 2025-10-31,21:39:27.000,304,11073672,-795,0,1761946766,15143.029809940002,168.05330307000258,50717.384769360004 2025-10-31,21:39:28.000,304,11073571,-795,0,1761946767,15143.050018870003,167.89117308000277,50717.41970496 2025-10-31,21:39:29.000,304,11073671,-795,0,1761946768,15143.171272449988,167.84182916999998,50717.39175648 2025-10-31,21:39:30.000,304,11073668,-795,0,1761946769,15143.211690309989,167.7219939600036,50717.4686148 2025-10-31,21:39:31.000,304,11073731,-795,0,1761946770,15143.312734959989,167.60215874999994,50717.405730720006 2025-10-31,21:39:32.000,304,11073715,-795,0,1761946771,15143.35315281999,167.55281484000443,50717.454640560005 2025-10-31,21:39:33.000,304,11073808,-795,0,1761946772,15143.45419746999,167.48232354000356,50717.405730720006 2025-10-31,21:39:34.000,304,11073638,-795,0,1761946773,15143.55524211999,167.44002876000013,50717.44765344001 2025-10-31,21:39:35.000,304,11073671,-795,0,1761946774,15143.52156057,167.25675138000224,50717.405730720006 2025-10-31,21:39:36.000,304,11073645,-795,0,1761946775,15143.60239629,167.22150572999817,50717.46162768 2025-10-31,21:39:37.000,304,11073671,-795,0,1761946776,15143.63607783999,167.04527747999964,50717.48957616 2025-10-31,21:39:38.000,304,11073633,-795,0,1761946777,15143.72364987,167.052326609999,50717.503550400004 2025-10-31,21:39:39.000,304,11073700,-795,0,1761946778,15143.77754034999,166.98183530999813,50717.503550400004 2025-10-31,21:39:40.000,304,11073616,-795,0,1761946779,15143.905530240001,166.9677370499994,50717.51053752 2025-10-31,21:39:41.000,304,11073683,-795,0,1761946780,15143.932475479996,167.03117922000092,50717.44066632 2025-10-31,21:39:42.000,304,11073695,-795,0,1761946781,15144.020047509992,166.96068792000005,50717.48258904 2025-10-31,21:39:43.000,304,11073606,-795,0,1761946782,15144.060465369992,166.93249140000262,50717.524511760006 2025-10-31,21:39:44.000,304,11073765,-795,0,1761946783,15144.127828470002,166.9183931400039,50717.48258904 2025-10-31,21:39:45.000,304,11073658,-795,0,1761946784,15144.161510019992,166.97478617999877,50717.552460240004 2025-10-31,21:39:46.000,304,11073707,-795,0,1761946785,15144.188455260002,166.98888444000477,50717.51053752 2025-10-31,21:39:47.000,304,11073661,-795,0,1761946786,15144.181718949993,167.04527747999964,50717.538486 2025-10-31,21:39:48.000,304,11073711,-795,0,1761946787,15144.181718949993,167.07347400000435,50717.47560192001 2025-10-31,21:39:49.000,304,11073716,-795,0,1761946788,15144.181718949993,167.12281790999987,50717.59438296001 2025-10-31,21:39:50.000,304,11073695,-795,0,1761946789,15144.215400499997,167.18626008000138,50717.61534432001 2025-10-31,21:39:51.000,304,11073797,-795,0,1761946790,15144.100883229992,167.17216182000266,50717.53149888 2025-10-31,21:39:52.000,304,11073795,-795,0,1761946791,15144.060465369992,167.2003583400001,50717.49656328001 2025-10-31,21:39:53.000,304,11073695,-795,0,1761946792,15144.026783820002,167.3131444200044,50717.64329280001 2025-10-31,21:39:54.000,304,11073617,-795,0,1761946793,15144.013311199997,167.34134094000183,50717.65726704 2025-10-31,21:39:55.000,304,11073803,-795,0,1761946794,15143.966157030001,167.3483900700012,50717.63630568 2025-10-31,21:39:56.000,304,11073657,-795,0,1761946795,15143.885321310001,167.4118322400027,50717.49656328001 2025-10-31,21:39:57.000,304,11073711,-795,0,1761946796,15143.892057619996,167.4259305000014,50717.573421600006 2025-10-31,21:39:58.000,304,11073707,-795,0,1761946797,15143.84490345,167.4611761499982,50717.61534432001 2025-10-31,21:39:59.000,304,11073735,-795,0,1761946798,15143.858376069991,167.4259305000014,50717.66425416001 2025-10-31,21:40:00.000,304,11073646,-795,0,1761946799,15143.878584999991,167.510520060001,50717.61534432001 2025-10-31,21:40:01.000,304,11073696,-795,0,1761946800,15143.885321310001,167.4611761499982,50717.692202640006 2025-10-31,21:40:02.000,304,11073751,-795,0,1761946801,15143.986365960001,167.44002876000013,50717.692202640006 2025-10-31,21:40:03.000,304,11073792,-795,0,1761946802,15143.999838579992,167.48232354000356,50717.75508672 2025-10-31,21:40:04.000,304,11073751,-795,0,1761946803,15144.073937989997,167.2990461599984,50717.77604808 2025-10-31,21:40:05.000,304,11073595,-795,0,1761946804,15144.100883229992,167.30609528999776,50717.720151120004 2025-10-31,21:40:06.000,304,11073666,-795,0,1761946805,15144.087410610002,167.25675138000224,50717.741112480006 2025-10-31,21:40:07.000,304,11073708,-795,0,1761946806,15144.141301089992,167.27789877000032,50717.720151120004 2025-10-31,21:40:08.000,304,11073754,-795,0,1761946807,15144.222136809993,167.19330921000073,50717.741112480006 2025-10-31,21:40:09.000,304,11073739,-795,0,1761946808,15144.302972529993,167.22150572999817,50717.73412536001 2025-10-31,21:40:10.000,304,11073704,-795,0,1761946809,15144.269290980003,167.1157687800005,50717.76906096 2025-10-31,21:40:11.000,304,11073766,-795,0,1761946810,15144.363599319993,167.15806356000394,50717.83194504001 2025-10-31,21:40:12.000,304,11073670,-795,0,1761946811,15144.397280869998,167.08757226000307,50717.87386776 2025-10-31,21:40:13.000,304,11073811,-795,0,1761946812,15144.410753489989,167.03822835000028,50717.8179708 2025-10-31,21:40:14.000,304,11073714,-795,0,1761946813,15144.430962419989,167.01003183000284,50717.88085488001 2025-10-31,21:40:15.000,304,11073651,-795,0,1761946814,15144.390544559988,167.06642486999772,50717.89482912 2025-10-31,21:40:16.000,304,11073737,-795,0,1761946815,15144.505061829994,167.05937573999836,50717.75508672 2025-10-31,21:40:17.000,304,11073768,-795,0,1761946816,15144.55221599999,167.0170809600022,50717.80399656 2025-10-31,21:40:18.000,304,11073682,-795,0,1761946817,15144.565688619994,167.0170809600022,50717.8179708 2025-10-31,21:40:19.000,304,11073708,-795,0,1761946818,15144.69367850999,167.03822835000028,50717.72713824 2025-10-31,21:40:20.000,304,11073620,-795,0,1761946819,15144.69367850999,167.06642486999772,50717.70617688 2025-10-31,21:40:21.000,304,11073671,-795,0,1761946820,15144.747568989995,166.99593357000413,50717.741112480006 2025-10-31,21:40:22.000,304,11073672,-795,0,1761946821,15144.77451422999,167.03117922000092,50717.65027992 2025-10-31,21:40:23.000,304,11073671,-795,0,1761946822,15144.808195779995,167.00298270000349,50717.8179708 2025-10-31,21:40:24.000,304,11073664,-795,0,1761946823,15144.87555887999,166.9183931400039,50717.81098368001 2025-10-31,21:40:25.000,304,11073677,-795,0,1761946824,15144.95639459999,166.93954053000198,50717.77604808 2025-10-31,21:40:26.000,304,11073685,-795,0,1761946825,15144.97660352999,166.93249140000262,50717.81098368001 2025-10-31,21:40:27.000,304,11073744,-795,0,1761946826,15144.969867219996,166.8901966199992,50717.8179708 2025-10-31,21:40:28.000,304,11073726,-795,0,1761946827,15144.990076149996,166.81265618999896,50717.85290640001 2025-10-31,21:40:29.000,304,11073729,-795,0,1761946828,15145.037230319991,166.82675444999768,50717.908803360006 2025-10-31,21:40:30.000,304,11073590,-795,0,1761946829,15145.091120799996,166.78445967000152,50717.78303520001 2025-10-31,21:40:31.000,304,11073677,-795,0,1761946830,15145.097857109991,166.77741054000217,50717.88085488001 2025-10-31,21:40:32.000,304,11073749,-795,0,1761946831,15145.077648179991,166.67872272000386,50717.89482912 2025-10-31,21:40:33.000,304,11073701,-795,0,1761946832,15145.151747589996,166.72101750000002,50717.9227776 2025-10-31,21:40:34.000,304,11073701,-795,0,1761946833,15145.111329729996,166.69282098000258,50717.86688064 2025-10-31,21:40:35.000,304,11073686,-795,0,1761946834,15145.04396663,166.66462445999787,50717.87386776 2025-10-31,21:40:36.000,304,11073664,-795,0,1761946835,15145.097857109991,166.6716735900045,50717.97168744 2025-10-31,21:40:37.000,304,11073692,-795,0,1761946836,15145.158483899992,166.58708402999764,50717.86688064 2025-10-31,21:40:38.000,304,11073584,-795,0,1761946837,15145.178692829992,166.6575753299985,50717.97168744 2025-10-31,21:40:39.000,304,11073705,-795,0,1761946838,15145.118066039991,166.58003489999828,50718.006623040004 2025-10-31,21:40:40.000,304,11073665,-795,0,1761946839,15145.212374379997,166.7703614100028,50717.908803360006 2025-10-31,21:40:41.000,304,11073625,-795,0,1761946840,15145.219110689992,166.63642794000043,50718.01361016 2025-10-31,21:40:42.000,304,11073607,-795,0,1761946841,15145.165220210001,166.6434770699998,50717.93675184 2025-10-31,21:40:43.000,304,11073632,-795,0,1761946842,15145.158483899992,166.68577185000322,50717.98566168 2025-10-31,21:40:44.000,304,11073736,-795,0,1761946843,15145.225847000002,166.608231420003,50718.04854576001 2025-10-31,21:40:45.000,304,11073621,-795,0,1761946844,15145.205638070001,166.69987011000194,50718.006623040004 2025-10-31,21:40:46.000,304,11073713,-795,0,1761946845,15145.259528549992,166.68577185000322,50717.97867456001 2025-10-31,21:40:47.000,304,11073647,-795,0,1761946846,15145.320155339992,166.66462445999787,50718.006623040004 2025-10-31,21:40:48.000,304,11073696,-795,0,1761946847,15145.347100580002,166.68577185000322,50717.9926488 2025-10-31,21:40:49.000,304,11073678,-795,0,1761946848,15145.414463679997,166.60118229000363,50718.04155864 2025-10-31,21:40:50.000,304,11073690,-795,0,1761946849,15145.461617849993,166.58708402999764,50718.09745560001 2025-10-31,21:40:51.000,304,11073614,-795,0,1761946850,15145.481826779993,166.53774012000213,50718.04854576001 2025-10-31,21:40:52.000,304,11073772,-795,0,1761946851,15145.461617849993,166.57298576999892,50718.04854576001 2025-10-31,21:40:53.000,304,11073676,-795,0,1761946852,15145.616552979998,166.4601996900019,50718.09745560001 2025-10-31,21:40:54.000,304,11073680,-795,0,1761946853,15145.643498219993,166.43200317000446,50718.125404080005 2025-10-31,21:40:55.000,304,11073622,-795,0,1761946854,15145.690652389989,166.38970839000103,50718.11841696001 2025-10-31,21:40:56.000,304,11073769,-795,0,1761946855,15145.737806559999,166.26282404999802,50718.01361016 2025-10-31,21:40:57.000,304,11073756,-795,0,1761946856,15145.784960729994,166.12184145000356,50718.09046848 2025-10-31,21:40:58.000,304,11073690,-795,0,1761946857,15145.83885121,166.07954667000013,50718.10444272 2025-10-31,21:40:59.000,304,11073810,-795,0,1761946858,15145.85232382999,166.07249754000077,50718.11142984 2025-10-31,21:41:00.000,304,11073683,-795,0,1761946859,15145.87926907,165.99495711000054,50717.99963592001 2025-10-31,21:41:01.000,304,11073614,-795,0,1761946860,15146.027467889995,165.87512190000416,50718.006623040004 2025-10-31,21:41:02.000,304,11073731,-795,0,1761946861,15145.99378633999,166.00905536999926,50718.09046848 2025-10-31,21:41:03.000,304,11073689,-795,0,1761946862,15146.047676819995,165.91741668000031,50718.15335256 2025-10-31,21:41:04.000,304,11073742,-795,0,1761946863,15146.027467889995,165.94561319999775,50718.04854576001 2025-10-31,21:41:05.000,304,11073698,-795,0,1761946864,15145.966841099995,165.92446580999967,50718.195275280006 2025-10-31,21:41:06.000,304,11073757,-795,0,1761946865,15146.04094051,165.84692537999945,50718.18828816001 2025-10-31,21:41:07.000,304,11073706,-795,0,1761946866,15146.08135837,165.88922016000288,50718.223223760004 2025-10-31,21:41:08.000,304,11073778,-795,0,1761946867,15146.12177623,165.87512190000416,50718.15335256 2025-10-31,21:41:09.000,304,11073709,-795,0,1761946868,15146.13524884999,165.82577799000137,50718.06252 2025-10-31,21:41:10.000,304,11073768,-795,0,1761946869,15146.17566670999,165.86102363999817,50718.16033968 2025-10-31,21:41:11.000,304,11073678,-795,0,1761946870,15146.22282088,165.76938494999922,50718.244185120006 2025-10-31,21:41:12.000,304,11073655,-795,0,1761946871,15146.296920289991,165.88922016000288,50718.14636544001 2025-10-31,21:41:13.000,304,11073694,-795,0,1761946872,15146.330601839996,165.74823756000114,50718.18130104 2025-10-31,21:41:14.000,304,11073686,-795,0,1761946873,15146.377756009992,165.76233581999986,50718.16732680001 2025-10-31,21:41:15.000,304,11073764,-795,0,1761946874,15146.472064349997,165.62135321999813,50718.21623664001 2025-10-31,21:41:16.000,304,11073747,-795,0,1761946875,15146.505745900002,165.5931567000007,50718.40488888001 2025-10-31,21:41:17.000,304,11073756,-795,0,1761946876,15146.653944719998,165.48037062000367,50718.42585024 2025-10-31,21:41:18.000,304,11073657,-795,0,1761946877,15146.653944719998,165.46627235999767,50718.293094960005 2025-10-31,21:41:19.000,304,11073795,-795,0,1761946878,15146.734780439998,165.4098793200028,50718.32104344 2025-10-31,21:41:20.000,304,11073830,-795,0,1761946879,15146.822352469993,165.3464371500013,50718.23719800001 2025-10-31,21:41:21.000,304,11073700,-795,0,1761946880,15146.748253059988,165.25479846000235,50718.27912072 2025-10-31,21:41:22.000,304,11073708,-795,0,1761946881,15146.930133429989,165.14201237999805,50718.362966160006 2025-10-31,21:41:23.000,304,11073674,-795,0,1761946882,15146.842561399993,165.1138158600006,50718.34899192 2025-10-31,21:41:24.000,304,11073763,-795,0,1761946883,15146.889715569989,165.0362754300004,50718.35597904001 2025-10-31,21:41:25.000,304,11073726,-795,0,1761946884,15146.896451879998,165.0010297800036,50718.26514648001 2025-10-31,21:41:26.000,304,11073655,-795,0,1761946885,15146.889715569989,164.99398065000423,50718.32803056 2025-10-31,21:41:27.000,304,11073744,-795,0,1761946886,15146.882979259994,164.96578412999952,50718.34899192 2025-10-31,21:41:28.000,304,11073662,-795,0,1761946887,15146.882979259994,164.8529980500025,50718.32104344 2025-10-31,21:41:29.000,304,11073651,-795,0,1761946888,15146.950342359989,164.73316283999884,50718.25815936 2025-10-31,21:41:30.000,304,11073578,-795,0,1761946889,15146.963814979994,164.7543102300042,50718.244185120006 2025-10-31,21:41:31.000,304,11073606,-795,0,1761946890,15147.01096914999,164.67676980000397,50718.342004800004 2025-10-31,21:41:32.000,304,11073792,-795,0,1761946891,15147.03117807999,164.61332763000246,50718.15335256 2025-10-31,21:41:33.000,304,11073676,-795,0,1761946892,15147.13222272999,164.6062785000031,50718.293094960005 2025-10-31,21:41:34.000,304,11073765,-795,0,1761946893,15147.11201379999,164.59922937000374,50718.31405632001 2025-10-31,21:41:35.000,304,11073806,-795,0,1761946894,15147.09854118,164.458246770002,50718.32803056 2025-10-31,21:41:36.000,304,11073682,-795,0,1761946895,15147.145695349995,164.47234503000072,50718.3769404 2025-10-31,21:41:37.000,304,11073759,-795,0,1761946896,15147.1793769,164.33841155999835,50718.43283736001 2025-10-31,21:41:38.000,304,11073855,-795,0,1761946897,15147.28042155,164.331362429999,50718.41886312 2025-10-31,21:41:39.000,304,11073618,-795,0,1761946898,15147.34104834,164.27496939000412,50718.43982448 2025-10-31,21:41:40.000,304,11073623,-795,0,1761946899,15147.37472988999,164.20447809000325,50718.40488888001 2025-10-31,21:41:41.000,304,11073775,-795,0,1761946900,15147.34104834,164.16923243999918,50718.36995328 2025-10-31,21:41:42.000,304,11073508,-795,0,1761946901,15147.529665019996,164.13398679000238,50718.46777296 2025-10-31,21:41:43.000,304,11073663,-795,0,1761946902,15147.563346570001,164.12693766000302,50718.50270856001 2025-10-31,21:41:44.000,304,11073772,-795,0,1761946903,15147.623973360001,163.97185680000257,50718.47476008 2025-10-31,21:41:45.000,304,11073786,-795,0,1761946904,15147.576819189992,163.99300419000065,50718.5166828 2025-10-31,21:41:46.000,304,11073610,-795,0,1761946905,15147.677863839992,163.97890593000193,50718.46777296 2025-10-31,21:41:47.000,304,11073630,-795,0,1761946906,15147.650918599997,163.9013655000017,50718.52366992001 2025-10-31,21:41:48.000,304,11073591,-795,0,1761946907,15147.751963249997,163.8661198500049,50718.5166828 2025-10-31,21:41:49.000,304,11073754,-795,0,1761946908,15147.731754319997,163.83087420000084,50718.52366992001 2025-10-31,21:41:50.000,304,11073663,-795,0,1761946909,15147.839535279993,163.81677594000212,50718.55161840001 2025-10-31,21:41:51.000,304,11073601,-795,0,1761946910,15147.859744209993,163.73218638000253,50718.628476720005 2025-10-31,21:41:52.000,304,11073581,-795,0,1761946911,15147.920370999993,163.6546459500023,50718.509695680004 2025-10-31,21:41:53.000,304,11073689,-795,0,1761946912,15147.900162069993,163.64759682000295,50718.55161840001 2025-10-31,21:41:54.000,304,11073670,-795,0,1761946913,15147.967525169988,163.54890900000464,50718.579566880006 2025-10-31,21:41:55.000,304,11073636,-795,0,1761946914,15147.940579929993,163.49956509000185,50718.60052824001 2025-10-31,21:41:56.000,304,11073644,-795,0,1761946915,15147.947316239988,163.5912037800008,50718.579566880006 2025-10-31,21:41:57.000,304,11073515,-795,0,1761946916,15147.994470409998,163.54890900000464,50718.586554 2025-10-31,21:41:58.000,304,11073544,-795,0,1761946917,15148.001206719993,163.52071247999993,50718.60052824001 2025-10-31,21:41:59.000,304,11073607,-795,0,1761946918,15148.007943029988,163.5066142200012,50718.66341232 2025-10-31,21:42:00.000,304,11073707,-795,0,1761946919,15148.061833509993,163.52071247999993,50718.60751536 2025-10-31,21:42:01.000,304,11073646,-795,0,1761946920,15148.034888269998,163.47841770000377,50718.68437368 2025-10-31,21:42:02.000,304,11073588,-795,0,1761946921,15148.048360889989,163.4925159600025,50718.6564252 2025-10-31,21:42:03.000,304,11073664,-795,0,1761946922,15148.075306129998,163.47136857000442,50718.698347920006 2025-10-31,21:42:04.000,304,11073720,-795,0,1761946923,15148.061833509993,163.4431720499997,50718.726296400004 2025-10-31,21:42:05.000,304,11073628,-795,0,1761946924,15148.142669229994,163.36563161999948,50718.75424488 2025-10-31,21:42:06.000,304,11073680,-795,0,1761946925,15148.196559709999,163.30218944999797,50718.80315472 2025-10-31,21:42:07.000,304,11073748,-795,0,1761946926,15148.149405539989,163.18940337000095,50718.77520624 2025-10-31,21:42:08.000,304,11073634,-795,0,1761946927,15148.135932919999,163.11891207000008,50718.726296400004 2025-10-31,21:42:09.000,304,11073651,-795,0,1761946928,15148.243713879994,163.11186294000072,50718.88700016001 2025-10-31,21:42:10.000,304,11073682,-795,0,1761946929,15148.27065911999,162.99202773000434,50718.92892288 2025-10-31,21:42:11.000,304,11073705,-795,0,1761946930,15148.304340669994,162.92858556000283,50718.87302592 2025-10-31,21:42:12.000,304,11073634,-795,0,1761946931,15148.324549599994,162.7876029600011,50718.82411608 2025-10-31,21:42:13.000,304,11073605,-795,0,1761946932,15148.33128590999,162.76645557000302,50718.914948640006 2025-10-31,21:42:14.000,304,11073616,-795,0,1761946933,15148.37170376999,162.7382590499983,50718.90796152001 2025-10-31,21:42:15.000,304,11073736,-795,0,1761946934,15148.43233055999,162.59727645000385,50718.88700016001 2025-10-31,21:42:16.000,304,11073667,-795,0,1761946935,15148.49969366,162.4915394999989,50718.87302592 2025-10-31,21:42:17.000,304,11073764,-795,0,1761946936,15148.627683549996,162.42104819999804,50719.012768320004 2025-10-31,21:42:18.000,304,11073609,-795,0,1761946937,15148.62094724,162.4421955900034,50718.93591000001 2025-10-31,21:42:19.000,304,11073718,-795,0,1761946938,15148.63441985999,162.31531125000038,50718.963858480005 2025-10-31,21:42:20.000,304,11073715,-795,0,1761946939,15148.70178296,162.22367256000143,50718.87302592 2025-10-31,21:42:21.000,304,11073762,-795,0,1761946940,15148.796091299992,162.25186907999887,50718.866038800006 2025-10-31,21:42:22.000,304,11073754,-795,0,1761946941,15148.876927019992,161.96990388000268,50718.963858480005 2025-10-31,21:42:23.000,304,11073569,-795,0,1761946942,15148.991444289997,162.02629692000482,50718.94988424 2025-10-31,21:42:24.000,304,11073696,-795,0,1761946943,15149.031862149997,161.87121606000437,50718.94289712 2025-10-31,21:42:25.000,304,11073635,-795,0,1761946944,15149.065543700002,161.7725282399988,50718.92892288 2025-10-31,21:42:26.000,304,11073599,-795,0,1761946945,15149.260896689993,161.6738404200005,50718.99180696 2025-10-31,21:42:27.000,304,11073689,-795,0,1761946946,15149.334996099999,161.5540052100041,50718.914948640006 2025-10-31,21:42:28.000,304,11073690,-795,0,1761946947,15149.44951336999,161.51875956000003,50718.9708456 2025-10-31,21:42:29.000,304,11073652,-795,0,1761946948,15149.57076694999,161.3072856600047,50718.99879408 2025-10-31,21:42:30.000,304,11073735,-795,0,1761946949,15149.67854791,161.2156469699985,50719.033729680006 2025-10-31,21:42:31.000,304,11073607,-795,0,1761946950,15149.7391747,161.15925393000362,50719.05469104001 2025-10-31,21:42:32.000,304,11073626,-795,0,1761946951,15149.79306517999,161.08876263000275,50718.94289712 2025-10-31,21:42:33.000,304,11073740,-795,0,1761946952,15149.887373519996,161.04646784999932,50719.04770392 2025-10-31,21:42:34.000,304,11073737,-795,0,1761946953,15149.92105507,161.01122220000252,50719.09661376 2025-10-31,21:42:35.000,304,11073708,-795,0,1761946954,15149.941264000001,160.90548525000486,50719.06866528 2025-10-31,21:42:36.000,304,11073792,-795,0,1761946955,15149.954736619991,160.82794482000463,50719.061678160004 2025-10-31,21:42:37.000,304,11073700,-795,0,1761946956,15150.035572339992,160.74335525999777,50719.0407168 2025-10-31,21:42:38.000,304,11073625,-795,0,1761946957,15150.001890790001,160.6869622200029,50719.12456224001 2025-10-31,21:42:39.000,304,11073661,-795,0,1761946958,15150.069253889997,160.64466743999947,50719.15251072001 2025-10-31,21:42:40.000,304,11073784,-795,0,1761946959,15150.082726510002,160.60942179000267,50719.15251072001 2025-10-31,21:42:41.000,304,11073715,-795,0,1761946960,15150.062517580001,160.56007787999988,50719.180459200004 2025-10-31,21:42:42.000,304,11073694,-795,0,1761946961,15150.089462819997,160.59532353000395,50719.131549360005 2025-10-31,21:42:43.000,304,11073561,-795,0,1761946962,15150.082726510002,160.6023726600033,50719.17347208001 2025-10-31,21:42:44.000,304,11073677,-795,0,1761946963,15150.102935440002,160.46139006000158,50719.17347208001 2025-10-31,21:42:45.000,304,11073768,-795,0,1761946964,15150.109671749997,160.3908987600007,50719.31321448 2025-10-31,21:42:46.000,304,11073764,-795,0,1761946965,15150.177034849992,160.3908987600007,50719.299240240005 2025-10-31,21:42:47.000,304,11073619,-795,0,1761946966,15150.183771160002,160.33450571999856,50719.2153948 2025-10-31,21:42:48.000,304,11073699,-795,0,1761946967,15150.197243779992,160.17237572999875,50719.285266 2025-10-31,21:42:49.000,304,11073834,-795,0,1761946968,15150.284815810002,160.15122834000067,50719.397059920004 2025-10-31,21:42:50.000,304,11073715,-795,0,1761946969,15150.379124149993,160.23581790000026,50719.32718872 2025-10-31,21:42:51.000,304,11073750,-795,0,1761946970,15150.264606880002,160.1441792100013,50719.201420560006 2025-10-31,21:42:52.000,304,11073618,-795,0,1761946971,15150.379124149993,160.08778616999916,50719.229369040004 2025-10-31,21:42:53.000,304,11073654,-795,0,1761946972,15150.352178909998,160.1300809500026,50719.29225312001 2025-10-31,21:42:54.000,304,11073760,-795,0,1761946973,15150.406069389988,160.17237572999875,50719.229369040004 2025-10-31,21:42:55.000,304,11073661,-795,0,1761946974,15150.453223559998,160.05254052000237,50719.18744632 2025-10-31,21:42:56.000,304,11073776,-795,0,1761946975,15150.520586659994,160.06663878000109,50719.27827888 2025-10-31,21:42:57.000,304,11073695,-795,0,1761946976,15150.507114039989,160.07368791000044,50719.31321448 2025-10-31,21:42:58.000,304,11073695,-795,0,1761946977,15150.574477139999,160.0172948699983,50719.27129176001 2025-10-31,21:42:59.000,304,11073827,-795,0,1761946978,15150.655312859999,160.07368791000044,50719.27827888 2025-10-31,21:43:00.000,304,11073631,-795,0,1761946979,15150.635103929999,160.05958965000173,50719.30622736 2025-10-31,21:43:01.000,304,11073747,-795,0,1761946980,15150.73614858,160.0807370399998,50719.466931120005 2025-10-31,21:43:02.000,304,11073735,-795,0,1761946981,15150.682258099994,159.9820492200015,50719.23635616 2025-10-31,21:43:03.000,304,11073677,-795,0,1761946982,15150.702467029994,160.05958965000173,50719.41103416001 2025-10-31,21:43:04.000,304,11073685,-795,0,1761946983,15150.702467029994,160.0172948699983,50719.397059920004 2025-10-31,21:43:05.000,304,11073602,-795,0,1761946984,15150.77656644,160.0313931300043,50719.43199552 2025-10-31,21:43:06.000,304,11073538,-795,0,1761946985,15150.74962119999,159.85516487999848,50719.40404704 2025-10-31,21:43:07.000,304,11073704,-795,0,1761946986,15150.83045691999,159.84106661999976,50719.466931120005 2025-10-31,21:43:08.000,304,11073721,-795,0,1761946987,15150.81024798999,159.75647706000018,50719.285266 2025-10-31,21:43:09.000,304,11073701,-795,0,1761946988,15150.904556329995,159.7353296700021,50719.47391824 2025-10-31,21:43:10.000,304,11073691,-795,0,1761946989,15150.89782002,159.71418228000402,50719.47391824 2025-10-31,21:43:11.000,304,11073661,-795,0,1761946990,15150.97191942999,159.69303488999867,50719.47391824 2025-10-31,21:43:12.000,304,11073673,-795,0,1761946991,15150.965183119995,159.75647706000018,50719.37609856 2025-10-31,21:43:13.000,304,11073655,-795,0,1761946992,15151.072964079991,159.64369098000316,50719.418021280006 2025-10-31,21:43:14.000,304,11073860,-795,0,1761946993,15151.03928253,159.6859857599993,50719.47391824 2025-10-31,21:43:15.000,304,11073652,-795,0,1761946994,15151.07970039,159.61549445999844,50719.55077656 2025-10-31,21:43:16.000,304,11073776,-795,0,1761946995,15151.0190736,159.6225435899978,50719.397059920004 2025-10-31,21:43:17.000,304,11073675,-795,0,1761946996,15151.005600979996,159.6225435899978,50719.45295688 2025-10-31,21:43:18.000,304,11073582,-795,0,1761946997,15151.005600979996,159.62959272000444,50719.39007280001 2025-10-31,21:43:19.000,304,11073733,-795,0,1761946998,15150.99212835999,159.50270838000142,50719.48090536 2025-10-31,21:43:20.000,304,11073795,-795,0,1761946999,15151.0190736,159.60844532999909,50719.43898264001 2025-10-31,21:43:21.000,304,11073726,-795,0,1761947000,15151.005600979996,159.474511860004,50719.515840960004 2025-10-31,21:43:22.000,304,11073688,-795,0,1761947001,15151.01233728999,159.49565925000206,50719.48090536 2025-10-31,21:43:23.000,304,11073651,-795,0,1761947002,15151.005600979996,159.43221708000056,50719.55776368001 2025-10-31,21:43:24.000,304,11073680,-795,0,1761947003,15151.046018839996,159.38287316999777,50719.50885384001 2025-10-31,21:43:25.000,304,11073727,-795,0,1761947004,15151.025809909996,159.36877490999905,50719.54378944 2025-10-31,21:43:26.000,304,11073658,-795,0,1761947005,15151.072964079991,159.30533274000481,50719.52282808 2025-10-31,21:43:27.000,304,11073781,-795,0,1761947006,15151.160536110001,159.39697143000376,50719.5996864 2025-10-31,21:43:28.000,304,11073803,-795,0,1761947007,15151.275053379992,159.3617257799997,50719.634622000005 2025-10-31,21:43:29.000,304,11073646,-795,0,1761947008,15151.301998620002,159.35467665000033,50719.64160912 2025-10-31,21:43:30.000,304,11073696,-795,0,1761947009,15151.315471239992,159.3405783900016,50719.66257048 2025-10-31,21:43:31.000,304,11073728,-795,0,1761947010,15151.376098029992,159.3264801300029,50719.634622000005 2025-10-31,21:43:32.000,304,11073610,-795,0,1761947011,15151.490615299997,159.26303796000138,50719.54378944 2025-10-31,21:43:33.000,304,11073673,-795,0,1761947012,15151.490615299997,159.29828360999818,50719.60667352001 2025-10-31,21:43:34.000,304,11073773,-795,0,1761947013,15151.551242089998,159.29828360999818,50719.60667352001 2025-10-31,21:43:35.000,304,11073737,-795,0,1761947014,15151.645550429988,159.26303796000138,50719.57872504001 2025-10-31,21:43:36.000,304,11073731,-795,0,1761947015,15151.584923639988,159.3405783900016,50719.564750800004 2025-10-31,21:43:37.000,304,11073565,-795,0,1761947016,15151.652286739998,159.35467665000033,50719.64859624 2025-10-31,21:43:38.000,304,11073611,-795,0,1761947017,15151.632077809998,159.38287316999777,50719.704493200006 2025-10-31,21:43:39.000,304,11073695,-795,0,1761947018,15151.598396259993,159.30533274000481,50719.76039016 2025-10-31,21:43:40.000,304,11073721,-795,0,1761947019,15151.578187329993,159.3264801300029,50719.65558336001 2025-10-31,21:43:41.000,304,11073762,-795,0,1761947020,15151.591659949998,159.35467665000033,50719.78833864 2025-10-31,21:43:42.000,304,11073838,-795,0,1761947021,15151.510824229998,159.3617257799997,50719.78833864 2025-10-31,21:43:43.000,304,11073659,-795,0,1761947022,15151.578187329993,159.19959578999988,50719.84423560001 2025-10-31,21:43:44.000,304,11073667,-795,0,1761947023,15151.463670060002,159.07271145000414,50719.78833864 2025-10-31,21:43:45.000,304,11073715,-795,0,1761947024,15151.510824229998,159.2277923100046,50719.81628712 2025-10-31,21:43:46.000,304,11073642,-795,0,1761947025,15151.537769469993,159.23484144000395,50719.81628712 2025-10-31,21:43:47.000,304,11073700,-795,0,1761947026,15151.551242089998,159.33352926000225,50719.8093 2025-10-31,21:43:48.000,304,11073790,-795,0,1761947027,15151.564714709988,159.2418905700033,50719.7394288 2025-10-31,21:43:49.000,304,11073746,-795,0,1761947028,15151.578187329993,159.25598883000202,50719.872184080006 2025-10-31,21:43:50.000,304,11073698,-795,0,1761947029,15151.598396259993,159.34762752000097,50719.89314544001 2025-10-31,21:43:51.000,304,11073624,-795,0,1761947030,15151.584923639988,159.49565925000206,50719.85820984 2025-10-31,21:43:52.000,304,11073632,-795,0,1761947031,15151.510824229998,159.58024881000165,50719.76737728 2025-10-31,21:43:53.000,304,11073713,-795,0,1761947032,15151.510824229998,159.61549445999844,50719.983978 2025-10-31,21:43:54.000,304,11073715,-795,0,1761947033,15151.490615299997,159.76352618999954,50719.92808104 2025-10-31,21:43:55.000,304,11073733,-795,0,1761947034,15151.470406369997,159.7705753199989,50719.900132560004 2025-10-31,21:43:56.000,304,11073709,-795,0,1761947035,15151.376098029992,159.77762444999826,50719.97699088 2025-10-31,21:43:57.000,304,11073706,-795,0,1761947036,15151.254844449992,159.93975443999807,50719.92808104 2025-10-31,21:43:58.000,304,11073746,-795,0,1761947037,15151.261580760001,160.02434399999765,50719.93506816 2025-10-31,21:43:59.000,304,11073471,-795,0,1761947038,15151.207690279996,160.01024573999894,50719.970003760005 2025-10-31,21:44:00.000,304,11073642,-795,0,1761947039,15151.187481349996,160.05254052000237,50719.983978 2025-10-31,21:44:01.000,304,11073659,-795,0,1761947040,15151.05949146,159.96090183000342,50719.970003760005 2025-10-31,21:44:02.000,304,11073669,-795,0,1761947041,15151.005600979996,159.96795096000278,50719.9490424 2025-10-31,21:44:03.000,304,11073761,-795,0,1761947042,15150.91129263999,159.8833614000032,50720.11673328 2025-10-31,21:44:04.000,304,11073676,-795,0,1761947043,15150.83719323,159.89041053000255,50720.06083632001 2025-10-31,21:44:05.000,304,11073854,-795,0,1761947044,15151.005600979996,159.95385270000406,50720.207565840006 2025-10-31,21:44:06.000,304,11073593,-795,0,1761947045,15150.89782002,160.05254052000237,50720.21455296 2025-10-31,21:44:07.000,304,11073645,-795,0,1761947046,15150.884347399995,160.13713008000195,50720.13070752001 2025-10-31,21:44:08.000,304,11073731,-795,0,1761947047,15150.91129263999,160.11598269000388,50720.24948856001 2025-10-31,21:44:09.000,304,11073770,-795,0,1761947048,15150.884347399995,160.24286702999962,50720.235514320004 2025-10-31,21:44:10.000,304,11073557,-795,0,1761947049,15150.783302749995,160.20057225000346,50720.10275904 2025-10-31,21:44:11.000,304,11073615,-795,0,1761947050,15150.79677537,160.27106355000433,50720.354295360004 2025-10-31,21:44:12.000,304,11073647,-755,0,1761947051,15150.72941226999,160.30630920000112,50720.22154008 2025-10-31,21:44:13.000,304,11073663,-795,0,1761947052,15150.72941226999,160.41909527999815,50720.24948856001 2025-10-31,21:44:14.000,304,11073819,-795,0,1761947053,15150.71593965,160.4120461499988,50720.29839840001 2025-10-31,21:44:15.000,304,11073684,-795,0,1761947054,15150.70920333999,160.48253744999965,50720.305385520005 2025-10-31,21:44:16.000,304,11073767,-795,0,1761947055,15150.69573072,160.56007787999988,50720.27743704001 2025-10-31,21:44:17.000,304,11073616,-795,0,1761947056,15150.73614858,160.48253744999965,50720.403205200004 2025-10-31,21:44:18.000,304,11073602,-795,0,1761947057,15150.763093819995,160.63056918000075,50720.17961736001 2025-10-31,21:44:19.000,304,11073878,-795,0,1761947058,15150.662049169994,160.8490922100027,50720.424166560006 2025-10-31,21:44:20.000,304,11073734,-795,0,1761947059,15150.655312859999,160.91253438000422,50720.333334 2025-10-31,21:44:21.000,304,11073501,-795,0,1761947060,15150.433014629998,161.06761524000467,50720.27044992 2025-10-31,21:44:22.000,304,11073708,-795,0,1761947061,15150.459959869993,161.17335219000233,50720.17961736001 2025-10-31,21:44:23.000,304,11073800,-795,0,1761947062,15150.325233670002,161.48351391000324,50720.235514320004 2025-10-31,21:44:24.000,304,11073822,-795,0,1761947063,15150.237661639992,161.50466130000132,50720.14468176 2025-10-31,21:44:25.000,304,11073681,-795,0,1761947064,15150.096199129992,161.6244965099977,50720.27743704001 2025-10-31,21:44:26.000,304,11073625,-795,0,1761947065,15149.948000309996,161.72318433000328,50720.24948856001 2025-10-31,21:44:27.000,304,11073647,-795,0,1761947066,15149.81327410999,161.76547910999943,50720.256475680006 2025-10-31,21:44:28.000,304,11073781,-795,0,1761947067,15149.63813005,161.9487564900046,50720.333334 2025-10-31,21:44:29.000,304,11073676,-795,0,1761947068,15149.57750326,161.95580562000396,50720.38923096 2025-10-31,21:44:30.000,304,11073607,-795,0,1761947069,15149.503403849994,161.9840021400014,50720.473076400005 2025-10-31,21:44:31.000,304,11073691,-795,0,1761947070,15149.402359199994,161.94170735999796,50720.58487032001 2025-10-31,21:44:32.000,304,11073811,-795,0,1761947071,15149.186797279988,162.1108864800044,50720.45910216 2025-10-31,21:44:33.000,304,11073699,-795,0,1761947072,15149.173324659998,162.10383734999778,50720.52897336 2025-10-31,21:44:34.000,304,11073826,-795,0,1761947073,15149.092488939998,162.05449344000226,50720.54993472 2025-10-31,21:44:35.000,304,11073737,-795,0,1761947074,15149.085752630002,162.05449344000226,50720.66172864001 2025-10-31,21:44:36.000,304,11073612,-795,0,1761947075,15149.072280009997,162.08973908999906,50720.7176256 2025-10-31,21:44:37.000,304,11073569,-795,0,1761947076,15148.977971669992,162.0192477899982,50720.70365136001 2025-10-31,21:44:38.000,304,11073511,-795,0,1761947077,15149.038598459992,161.86416692999774,50720.60583168 2025-10-31,21:44:39.000,304,11073582,-795,0,1761947078,15149.065543700002,161.80777389000286,50720.56390896001 2025-10-31,21:44:40.000,304,11073593,-795,0,1761947079,15149.025125840002,161.94170735999796,50720.640767280005 2025-10-31,21:44:41.000,304,11073761,-795,0,1761947080,15149.011653219997,161.82892128000094,50720.58487032001 2025-10-31,21:44:42.000,304,11073670,-795,0,1761947081,15149.092488939998,161.8853143200031,50720.52897336 2025-10-31,21:44:43.000,304,11073872,-795,0,1761947082,15149.180060969993,161.82892128000094,50720.5778832 2025-10-31,21:44:44.000,304,11073630,-795,0,1761947083,15149.200269899993,161.92760909999924,50720.56390896001 2025-10-31,21:44:45.000,304,11073651,-795,0,1761947084,15149.281105619993,161.9487564900046,50720.63378016001 2025-10-31,21:44:46.000,304,11073574,-795,0,1761947085,15149.240687759993,161.99105127000075,50720.424166560006 2025-10-31,21:44:47.000,304,11073579,-795,0,1761947086,15149.247424069988,162.04039518000354,50720.45211504 2025-10-31,21:44:48.000,304,11073626,-795,0,1761947087,15149.213742519998,162.03334605000418,50720.521986240004 2025-10-31,21:44:49.000,304,11073643,-795,0,1761947088,15149.227215139988,162.15318126000057,50720.60583168 2025-10-31,21:44:50.000,304,11073757,-795,0,1761947089,15149.180060969993,162.16727951999928,50720.508012 2025-10-31,21:44:51.000,304,11073717,-795,0,1761947090,15149.186797279988,162.28006560000358,50720.46608928001 2025-10-31,21:44:52.000,304,11073711,-795,0,1761947091,15149.186797279988,162.28006560000358,50720.48705064 2025-10-31,21:44:53.000,304,11073734,-795,0,1761947092,15149.085752630002,162.3294095099991,50720.50102488 2025-10-31,21:44:54.000,304,11073620,-795,0,1761947093,15149.186797279988,162.33645863999845,50720.43115368 2025-10-31,21:44:55.000,304,11073739,-795,0,1761947094,15149.159852039993,162.33645863999845,50720.473076400005 2025-10-31,21:44:56.000,304,11073828,-795,0,1761947095,15149.085752630002,162.36465516000317,50720.508012 2025-10-31,21:44:57.000,304,11073774,-795,0,1761947096,15149.105961560002,162.40694993999932,50720.49403776001 2025-10-31,21:44:58.000,304,11073755,-795,0,1761947097,15148.984707980002,162.42809733000468,50720.36128248 2025-10-31,21:44:59.000,304,11073727,-795,0,1761947098,15148.890399639997,162.4774412400002,50720.45211504 2025-10-31,21:45:00.000,304,11073763,-795,0,1761947099,15148.897135949992,162.56907992999913,50720.48006352 2025-10-31,21:45:01.000,304,11073839,-795,0,1761947100,15148.796091299992,162.37875342000189,50720.48006352 2025-10-31,21:45:02.000,304,11073722,-795,0,1761947101,15148.823036540001,162.52678515000298,50720.521986240004 2025-10-31,21:45:03.000,304,11073683,-795,0,1761947102,15148.735464509991,162.5761290599985,50720.54993472 2025-10-31,21:45:04.000,304,11073607,-795,0,1761947103,15148.762409750001,162.56907992999913,50720.58487032001 2025-10-31,21:45:05.000,304,11073609,-795,0,1761947104,15148.70178296,162.61137471000256,50720.591857440006 2025-10-31,21:45:06.000,304,11073628,-795,0,1761947105,15148.695046649991,162.73120991999895,50720.375256720006 2025-10-31,21:45:07.000,304,11073721,-795,0,1761947106,15148.688310339996,162.8228486099979,50720.49403776001 2025-10-31,21:45:08.000,304,11073707,-795,0,1761947107,15148.68157403,162.8862907799994,50720.51499912001 2025-10-31,21:45:09.000,304,11073660,-795,0,1761947108,15148.6613651,162.90743817000475,50720.38923096 2025-10-31,21:45:10.000,304,11073710,-795,0,1761947109,15148.58052938,163.08366642000328,50720.50102488 2025-10-31,21:45:11.000,304,11073692,-795,0,1761947110,15148.654628789991,163.07661729000392,50720.58487032001 2025-10-31,21:45:12.000,304,11073848,-795,0,1761947111,15148.587265689996,163.1612068500035,50720.45910216 2025-10-31,21:45:13.000,304,11073694,-795,0,1761947112,15148.51990259,163.20350162999966,50720.49403776001 2025-10-31,21:45:14.000,304,11073788,-795,0,1761947113,15148.486221039995,163.23169815000438,50720.54993472 2025-10-31,21:45:15.000,304,11073644,-795,0,1761947114,15148.47274841999,163.33038597000268,50720.570896080004 2025-10-31,21:45:16.000,304,11073734,-795,0,1761947115,15148.43906687,163.3797298799982,50720.45211504 2025-10-31,21:45:17.000,304,11073700,-795,0,1761947116,15148.506429969995,163.46431943999778,50720.55692184 2025-10-31,21:45:18.000,304,11073642,-795,0,1761947117,15148.39191269999,163.42202466000163,50720.5778832 2025-10-31,21:45:19.000,304,11073621,-795,0,1761947118,15148.43233055999,163.541859869998,50720.521986240004 2025-10-31,21:45:20.000,304,11073667,-795,0,1761947119,15148.344758529995,163.57710552000208,50720.45910216 2025-10-31,21:45:21.000,304,11073705,-795,0,1761947120,15148.243713879994,163.64759682000295,50720.48006352 2025-10-31,21:45:22.000,304,11073715,-795,0,1761947121,15148.29086804999,163.69694072999846,50720.50102488 2025-10-31,21:45:23.000,304,11073602,-795,0,1761947122,15148.263922809994,163.6898915999991,50720.542947600006 2025-10-31,21:45:24.000,304,11073687,-795,0,1761947123,15148.243713879994,163.70398985999782,50720.56390896001 2025-10-31,21:45:25.000,304,11073780,-795,0,1761947124,15148.162878159994,163.7392355100019,50720.5778832 2025-10-31,21:45:26.000,304,11073613,-795,0,1761947125,15148.223504949994,163.71103899000445,50720.59884456 2025-10-31,21:45:27.000,304,11073635,-795,0,1761947126,15148.196559709999,163.7392355100019,50720.53596048001 2025-10-31,21:45:28.000,304,11073913,-795,0,1761947127,15148.108987679989,163.7533337700006,50720.61281880001 2025-10-31,21:45:29.000,304,11073889,-795,0,1761947128,15148.122460299994,163.64759682000295,50720.61980592 2025-10-31,21:45:30.000,304,11073604,-795,0,1761947129,15148.068569819989,163.85907071999827,50720.710638480006 2025-10-31,21:45:31.000,304,11073858,-795,0,1761947130,15147.927107309988,163.9507094100045,50720.542947600006 2025-10-31,21:45:32.000,304,11073681,-795,0,1761947131,15147.886689450002,163.92956201999914,50720.473076400005 2025-10-31,21:45:33.000,304,11073748,-795,0,1761947132,15147.859744209993,164.0846428799996,50720.65474152 2025-10-31,21:45:34.000,304,11073788,-795,0,1761947133,15147.778908489992,164.04234810000344,50720.66172864001 2025-10-31,21:45:35.000,304,11073700,-795,0,1761947134,15147.832798969997,164.0846428799996,50720.48006352 2025-10-31,21:45:36.000,304,11073842,-795,0,1761947135,15147.623973360001,164.16923243999918,50720.521986240004 2025-10-31,21:45:37.000,304,11073576,-795,0,1761947136,15147.623973360001,164.23972374000004,50720.59884456 2025-10-31,21:45:38.000,304,11073625,-795,0,1761947137,15147.41514774999,164.28906765000283,50720.55692184 2025-10-31,21:45:39.000,304,11073656,-795,0,1761947138,15147.448829299996,164.3454606899977,50720.5778832 2025-10-31,21:45:40.000,304,11073858,-795,0,1761947139,15147.17264058999,164.48644328999944,50720.58487032001 2025-10-31,21:45:41.000,304,11073918,-795,0,1761947140,15147.19958583,164.3454606899977,50720.61980592 2025-10-31,21:45:42.000,304,11073632,-795,0,1761947141,15147.125486419995,164.40185372999986,50720.61980592 2025-10-31,21:45:43.000,304,11073648,-795,0,1761947142,15147.017705459999,164.40185372999986,50720.60583168 2025-10-31,21:45:44.000,304,11073604,-795,0,1761947143,15146.99076021999,164.31726417000027,50720.63378016001 2025-10-31,21:45:45.000,304,11073630,-795,0,1761947144,15146.957078669999,164.35250982000434,50720.6477544 2025-10-31,21:45:46.000,304,11073666,-795,0,1761947145,15146.869506639989,164.38775547000114,50720.69666424 2025-10-31,21:45:47.000,304,11073747,-795,0,1761947146,15146.856034019998,164.30316591000155,50720.72461272 2025-10-31,21:45:48.000,304,11073719,-795,0,1761947147,15146.761725679993,164.26792026000476,50720.65474152 2025-10-31,21:45:49.000,304,11073676,-795,0,1761947148,15146.600054239992,164.32431329999963,50720.7176256 2025-10-31,21:45:50.000,304,11073931,-795,0,1761947149,15146.579845309992,164.26087112999812,50720.72461272 2025-10-31,21:45:51.000,304,11073700,-795,0,1761947150,15146.559636379992,164.1128394000043,50720.5778832 2025-10-31,21:45:52.000,304,11073754,-795,0,1761947151,15146.552900069997,164.13398679000238,50720.689677120004 2025-10-31,21:45:53.000,304,11073757,-795,0,1761947152,15146.505745900002,164.1974289600039,50720.52897336 2025-10-31,21:45:54.000,304,11073683,-795,0,1761947153,15146.492273279997,164.14103592000174,50720.65474152 2025-10-31,21:45:55.000,304,11073871,-795,0,1761947154,15146.424910180001,164.02824984000472,50720.640767280005 2025-10-31,21:45:56.000,304,11073591,-795,0,1761947155,15146.445119110002,164.06349549000151,50720.54993472 2025-10-31,21:45:57.000,304,11073707,-795,0,1761947156,15146.391228629996,164.01415157999872,50720.68269000001 2025-10-31,21:45:58.000,304,11073604,-795,0,1761947157,15146.492273279997,164.15513418000046,50720.591857440006 2025-10-31,21:45:59.000,304,11073637,-795,0,1761947158,15146.525954830002,164.1833306999979,50720.61281880001 2025-10-31,21:46:00.000,304,11073639,-795,0,1761947159,15146.505745900002,164.15513418000046,50720.591857440006 2025-10-31,21:46:01.000,304,11073770,-795,0,1761947160,15146.505745900002,164.01415157999872,50720.48705064 2025-10-31,21:46:02.000,304,11073710,-795,0,1761947161,15146.613526859997,164.2115272200026,50720.640767280005 2025-10-31,21:46:03.000,304,11073682,-795,0,1761947162,15146.532691139997,164.12693766000302,50720.508012 2025-10-31,21:46:04.000,304,11073585,-795,0,1761947163,15146.600054239992,164.2467728699994,50720.508012 2025-10-31,21:46:05.000,304,11073768,-795,0,1761947164,15146.667417340002,164.25382199999876,50720.45211504 2025-10-31,21:46:06.000,304,11073609,-795,0,1761947165,15146.701098889993,164.3948046000005,50720.54993472 2025-10-31,21:46:07.000,304,11073731,-795,0,1761947166,15146.701098889993,164.3454606899977,50720.49403776001 2025-10-31,21:46:08.000,304,11073705,-795,0,1761947167,15146.882979259994,164.458246770002,50720.39621808001 2025-10-31,21:46:09.000,304,11073675,-795,0,1761947168,15146.748253059988,164.52873807000287,50720.50102488 2025-10-31,21:46:10.000,304,11073718,-795,0,1761947169,15146.653944719998,164.58513110999775,50720.49403776001 2025-10-31,21:46:11.000,304,11073606,-795,0,1761947170,15146.707835199988,164.66267153999797,50720.521986240004 2025-10-31,21:46:12.000,304,11073799,-795,0,1761947171,15146.626999480002,164.59218024000438,50720.403205200004 2025-10-31,21:46:13.000,304,11073724,-795,0,1761947172,15146.620263169993,164.43005025000457,50720.41019232 2025-10-31,21:46:14.000,304,11073695,-795,0,1761947173,15146.525954830002,164.58513110999775,50720.48705064 2025-10-31,21:46:15.000,304,11073750,-795,0,1761947174,15146.519218519992,164.52168894000351,50720.50102488 2025-10-31,21:46:16.000,304,11073841,-795,0,1761947175,15146.404701250001,164.64857327999925,50720.39621808001 2025-10-31,21:46:17.000,304,11073597,-795,0,1761947176,15146.418173869992,164.47234503000072,50720.44512792001 2025-10-31,21:46:18.000,304,11073725,-795,0,1761947177,15146.317129219991,164.43005025000457,50720.45910216 2025-10-31,21:46:19.000,304,11073494,-795,0,1761947178,15146.323865530001,164.31726417000027,50720.521986240004 2025-10-31,21:46:20.000,304,11073724,-795,0,1761947179,15146.22282088,164.40890285999922,50720.354295360004 2025-10-31,21:46:21.000,304,11073876,-795,0,1761947180,15146.330601839996,164.1480850500011,50720.51499912001 2025-10-31,21:46:22.000,304,11073695,-795,0,1761947181,15146.216084569991,164.17628156999854,50720.45910216 2025-10-31,21:46:23.000,304,11073793,-795,0,1761947182,15146.13524884999,164.11988853000366,50720.473076400005 2025-10-31,21:46:24.000,304,11073632,-795,0,1761947183,15146.15545777999,164.02120070999808,50720.59884456 2025-10-31,21:46:25.000,304,11073641,-795,0,1761947184,15146.148721469996,163.9013655000017,50720.45211504 2025-10-31,21:46:26.000,304,11073645,-795,0,1761947185,15146.128512539995,163.89431637000234,50720.61980592 2025-10-31,21:46:27.000,304,11073754,-795,0,1761947186,15146.229557189996,163.91546376000042,50720.50102488 2025-10-31,21:46:28.000,304,11073489,-795,0,1761947187,15146.16219409,163.84497245999955,50720.56390896001 2025-10-31,21:46:29.000,304,11073664,-795,0,1761947188,15146.296920289991,163.7180881200038,50720.508012 2025-10-31,21:46:30.000,304,11073682,-795,0,1761947189,15146.337338149991,163.7533337700006,50720.51499912001 2025-10-31,21:46:31.000,304,11073527,-795,0,1761947190,15146.384492320001,163.76038289999997,50720.46608928001 2025-10-31,21:46:32.000,304,11073698,-795,0,1761947191,15146.424910180001,163.60530203999951,50720.473076400005 2025-10-31,21:46:33.000,304,11073707,-795,0,1761947192,15146.519218519992,163.7744811599987,50720.43115368 2025-10-31,21:46:34.000,304,11073465,-795,0,1761947193,15146.485536970002,163.72513725000317,50720.2634628 2025-10-31,21:46:35.000,304,11073625,-795,0,1761947194,15146.606790550002,163.71103899000445,50720.38923096 2025-10-31,21:46:36.000,304,11073830,-795,0,1761947195,15146.660681029993,163.88021811000363,50720.43115368 2025-10-31,21:46:37.000,304,11073701,-795,0,1761947196,15146.687626270003,163.76743202999933,50720.403205200004 2025-10-31,21:46:38.000,304,11073806,-795,0,1761947197,15146.653944719998,163.80972681000276,50720.61980592 2025-10-31,21:46:39.000,304,11073699,-795,0,1761947198,15146.653944719998,163.76038289999997,50720.473076400005 2025-10-31,21:46:40.000,304,11073707,-795,0,1761947199,15146.660681029993,163.72513725000317,50720.46608928001 2025-10-31,21:46:41.000,304,11073584,-795,0,1761947200,15146.626999480002,163.6405476900036,50720.52897336 2025-10-31,21:46:42.000,304,11073524,-795,0,1761947201,15146.734780439998,163.73218638000253,50720.424166560006 2025-10-31,21:46:43.000,304,11073758,-795,0,1761947202,15146.761725679993,163.71103899000445,50720.473076400005 2025-10-31,21:46:44.000,304,11073665,-795,0,1761947203,15146.653944719998,163.64759682000295,50720.473076400005 2025-10-31,21:46:45.000,304,11073571,-795,0,1761947204,15146.748253059988,163.5912037800008,50720.32634688001 2025-10-31,21:46:46.000,304,11073599,-795,0,1761947205,15146.633735789997,163.53481073999865,50720.424166560006 2025-10-31,21:46:47.000,304,11073920,-795,0,1761947206,15146.674153649998,163.541859869998,50720.375256720006 2025-10-31,21:46:48.000,304,11073578,-795,0,1761947207,15146.566372690002,163.52071247999993,50720.48006352 2025-10-31,21:46:49.000,304,11073666,-795,0,1761947208,15146.674153649998,163.57710552000208,50720.375256720006 2025-10-31,21:46:50.000,304,11073557,-795,0,1761947209,15146.694362579998,163.5912037800008,50720.34032112 2025-10-31,21:46:51.000,304,11073694,-795,0,1761947210,15146.620263169993,163.61940029999823,50720.29839840001 2025-10-31,21:46:52.000,304,11073919,-795,0,1761947211,15146.687626270003,163.58415465000144,50720.24948856001 2025-10-31,21:46:53.000,304,11073594,-795,0,1761947212,15146.674153649998,163.541859869998,50720.36128248 2025-10-31,21:46:54.000,304,11073714,-795,0,1761947213,15146.674153649998,163.69694072999846,50720.20057872001 2025-10-31,21:46:55.000,304,11073603,-795,0,1761947214,15146.653944719998,163.66874421000102,50720.32634688001 2025-10-31,21:46:56.000,304,11073639,-795,0,1761947215,15146.687626270003,163.7180881200038,50720.34032112 2025-10-31,21:46:57.000,304,11073461,-795,0,1761947216,15146.653944719998,163.54890900000464,50720.34730824001 2025-10-31,21:46:58.000,304,11073778,-795,0,1761947217,15146.613526859997,163.67579334000038,50720.186604480004 2025-10-31,21:46:59.000,304,11073655,-795,0,1761947218,15146.734780439998,163.79562855000404,50720.424166560006 2025-10-31,21:47:00.000,304,11073689,-795,0,1761947219,15146.674153649998,163.68284246999974,50720.29141128 2025-10-31,21:47:01.000,304,11073740,-795,0,1761947220,15146.573108999997,163.7392355100019,50720.41019232 2025-10-31,21:47:02.000,304,11073799,-795,0,1761947221,15146.714571509998,163.81677594000212,50720.375256720006 2025-10-31,21:47:03.000,304,11073569,-795,0,1761947222,15146.613526859997,163.68284246999974,50720.305385520005 2025-10-31,21:47:04.000,304,11073542,-795,0,1761947223,15146.532691139997,163.83087420000084,50720.207565840006 2025-10-31,21:47:05.000,304,11073638,-795,0,1761947224,15146.499009589992,163.88726724000298,50720.31237264 2025-10-31,21:47:06.000,304,11073617,-795,0,1761947225,15146.424910180001,163.78857942000468,50720.186604480004 2025-10-31,21:47:07.000,304,11073634,-795,0,1761947226,15146.404701250001,163.8520215899989,50720.333334 2025-10-31,21:47:08.000,304,11073819,-795,0,1761947227,15146.431646489997,163.83087420000084,50720.24250144 2025-10-31,21:47:09.000,304,11073693,-795,0,1761947228,15146.330601839996,163.97185680000257,50720.34730824001 2025-10-31,21:47:10.000,304,11073626,-795,0,1761947229,15146.15545777999,163.78857942000468,50720.24948856001 2025-10-31,21:47:11.000,304,11073655,-795,0,1761947230,15146.17566670999,163.73218638000253,50720.2634628 2025-10-31,21:47:12.000,304,11073707,-795,0,1761947231,15146.088094679995,163.81677594000212,50720.1935916 2025-10-31,21:47:13.000,304,11073431,-795,0,1761947232,15146.027467889995,163.7180881200038,50720.375256720006 2025-10-31,21:47:14.000,304,11073865,-795,0,1761947233,15145.93989586,163.68284246999974,50720.32634688001 2025-10-31,21:47:15.000,304,11073539,-795,0,1761947234,15145.96010479,163.6898915999991,50720.31237264 2025-10-31,21:47:16.000,304,11073559,-795,0,1761947235,15145.89274168999,163.71103899000445,50720.29141128 2025-10-31,21:47:17.000,304,11073767,-795,0,1761947236,15145.83211489999,163.57005639000272,50720.29839840001 2025-10-31,21:47:18.000,304,11073737,-795,0,1761947237,15145.89274168999,163.45022117999906,50720.32634688001 2025-10-31,21:47:19.000,304,11073624,-795,0,1761947238,15145.83885121,163.66874421000102,50720.28442416 2025-10-31,21:47:20.000,304,11073781,-795,0,1761947239,15145.926423239995,163.57710552000208,50720.20057872001 2025-10-31,21:47:21.000,304,11073593,-795,0,1761947240,15145.98031372,163.5066142200012,50720.16564312 2025-10-31,21:47:22.000,304,11073861,-795,0,1761947241,15146.03420419999,163.69694072999846,50720.20057872001 2025-10-31,21:47:23.000,304,11073745,-795,0,1761947242,15146.067885749995,163.59825291000016,50720.24250144 2025-10-31,21:47:24.000,304,11073749,-795,0,1761947243,15146.148721469996,163.67579334000038,50720.24250144 2025-10-31,21:47:25.000,304,11073823,-795,0,1761947244,15146.317129219991,163.7392355100019,50719.99096512001 2025-10-31,21:47:26.000,304,11073977,-795,0,1761947245,15146.391228629996,163.8379233300002,50720.15166888 2025-10-31,21:47:27.000,304,11073749,-795,0,1761947246,15146.559636379992,163.74628464000125,50720.22154008 2025-10-31,21:47:28.000,304,11073757,-795,0,1761947247,15146.478800659992,163.83087420000084,50719.983978 2025-10-31,21:47:29.000,304,11073721,-795,0,1761947248,15146.647208410002,163.8520215899989,50720.067823440004 2025-10-31,21:47:30.000,304,11073640,-795,0,1761947249,15146.734780439998,163.99300419000065,50720.02590072 2025-10-31,21:47:31.000,304,11073633,-795,0,1761947250,15146.754989369998,163.92956201999914,50720.10275904 2025-10-31,21:47:32.000,304,11073610,-795,0,1761947251,15146.667417340002,164.0987411399983,50720.00493936 2025-10-31,21:47:33.000,304,11073655,-795,0,1761947252,15146.748253059988,164.19037983000453,50720.01192648001 2025-10-31,21:47:34.000,304,11073615,-795,0,1761947253,15146.694362579998,164.25382199999876,50720.067823440004 2025-10-31,21:47:35.000,304,11073780,-795,0,1761947254,15146.559636379992,164.1833306999979,50720.00493936 2025-10-31,21:47:36.000,304,11073759,-795,0,1761947255,15146.458591729992,164.331362429999,50719.97699088 2025-10-31,21:47:37.000,304,11073536,-795,0,1761947256,15146.384492320001,164.3948046000005,50720.039874960006 2025-10-31,21:47:38.000,304,11073724,-795,0,1761947257,15146.317129219991,164.3595589500037,50719.96301664001 2025-10-31,21:47:39.000,304,11073625,-795,0,1761947258,15146.209348259996,164.3454606899977,50720.01192648001 2025-10-31,21:47:40.000,304,11073764,-795,0,1761947259,15146.148721469996,164.3102150400009,50720.17263024 2025-10-31,21:47:41.000,304,11073678,-795,0,1761947260,15145.946632169995,164.37365721000242,50720.15865600001 2025-10-31,21:47:42.000,304,11073612,-795,0,1761947261,15145.818642279999,164.38775547000114,50720.20057872001 2025-10-31,21:47:43.000,304,11073708,-635,0,1761947262,15145.845587519994,164.4441485100033,50720.1237204 2025-10-31,21:47:44.000,304,11073755,-795,0,1761947263,15145.576135119998,164.53578720000223,50720.32634688001 2025-10-31,21:47:45.000,304,11073651,-795,0,1761947264,15145.636761909998,164.47234503000072,50720.207565840006 2025-10-31,21:47:46.000,304,11073647,-795,0,1761947265,15145.434672609998,164.458246770002,50720.22154008 2025-10-31,21:47:47.000,304,11073699,-715,0,1761947266,15145.421199989993,164.53578720000223,50720.17263024 2025-10-31,21:47:48.000,304,11073594,-795,0,1761947267,15145.252792239997,164.51463981000416,50720.207565840006 2025-10-31,21:47:49.000,304,11073710,-795,0,1761947268,15145.286473790002,164.52168894000351,50720.24948856001 2025-10-31,21:47:50.000,304,11073691,-795,0,1761947269,15145.205638070001,164.5569345900003,50720.235514320004 2025-10-31,21:47:51.000,304,11073696,-795,0,1761947270,15145.286473790002,164.69086806000269,50720.305385520005 2025-10-31,21:47:52.000,304,11073761,-795,0,1761947271,15145.131538659996,164.76135936000355,50720.22852720001 2025-10-31,21:47:53.000,304,11073968,-795,0,1761947272,15145.219110689992,164.57103284999903,50720.31935976 2025-10-31,21:47:54.000,304,11073871,-795,0,1761947273,15145.205638070001,164.72611370999948,50720.22154008 2025-10-31,21:47:55.000,304,11073582,-795,0,1761947274,15145.252792239997,164.83889979000378,50720.13070752001 2025-10-31,21:47:56.000,304,11073542,-795,0,1761947275,15145.178692829992,164.7543102300042,50720.10974616001 2025-10-31,21:47:57.000,304,11073800,-795,0,1761947276,15145.279737479992,164.81070326999907,50720.10275904 2025-10-31,21:47:58.000,304,11073763,-795,0,1761947277,15145.259528549992,164.8529980500025,50720.15166888 2025-10-31,21:47:59.000,304,11073693,-795,0,1761947278,15145.259528549992,164.902341959998,50720.1935916 2025-10-31,21:48:00.000,304,11073552,-795,0,1761947279,15145.266264860002,164.90939109000465,50720.256475680006 2025-10-31,21:48:01.000,304,11073564,-795,0,1761947280,15145.158483899992,164.93758761000208,50720.354295360004 2025-10-31,21:48:02.000,304,11073735,-795,0,1761947281,15145.111329729996,165.08561934000318,50720.10275904 2025-10-31,21:48:03.000,304,11073795,-795,0,1761947282,15145.00354877,165.09266847000254,50720.17961736001 2025-10-31,21:48:04.000,304,11073637,-795,0,1761947283,15144.94292198,165.02217717000167,50719.95602952 2025-10-31,21:48:05.000,304,11073711,-795,0,1761947284,15144.81493208999,165.1631597700034,50720.04686208 2025-10-31,21:48:06.000,304,11073641,-795,0,1761947285,15144.71388743999,165.19135629000084,50720.15865600001 2025-10-31,21:48:07.000,304,11073718,-795,0,1761947286,15144.686942199995,165.38873193000472,50720.11673328 2025-10-31,21:48:08.000,304,11073674,-795,0,1761947287,15144.545479689994,165.2970932399985,50720.039874960006 2025-10-31,21:48:09.000,304,11073621,-795,0,1761947288,15144.464643969994,165.4944688800024,50720.0538492 2025-10-31,21:48:10.000,304,11073729,-795,0,1761947289,15144.296236219998,165.45217409999896,50720.08179768001 2025-10-31,21:48:11.000,304,11073794,-795,0,1761947290,15144.174982639997,165.50151801000175,50720.039874960006 2025-10-31,21:48:12.000,304,11073658,-795,0,1761947291,15144.121092159992,165.67069713000092,50720.02590072 2025-10-31,21:48:13.000,304,11073650,-795,0,1761947292,15144.148037400002,165.62840235000476,50720.03288784001 2025-10-31,21:48:14.000,304,11073665,-795,0,1761947293,15144.114355849997,165.64250061000348,50720.10275904 2025-10-31,21:48:15.000,304,11073948,-795,0,1761947294,15144.006574890002,165.76938494999922,50720.06083632001 2025-10-31,21:48:16.000,304,11073787,-795,0,1761947295,15144.154773709997,165.8046306000033,50719.99096512001 2025-10-31,21:48:17.000,304,11073687,-795,0,1761947296,15144.094146919997,165.818728860002,50719.99096512001 2025-10-31,21:48:18.000,304,11073765,-795,0,1761947297,15144.080674299992,165.7059427799977,50720.02590072 2025-10-31,21:48:19.000,304,11073775,-795,0,1761947298,15144.181718949993,165.818728860002,50720.14468176 2025-10-31,21:48:20.000,304,11073589,-795,0,1761947299,15144.080674299992,165.79758147000393,50720.039874960006 2025-10-31,21:48:21.000,304,11073769,-795,0,1761947300,15144.181718949993,165.67774626000028,50720.10974616001 2025-10-31,21:48:22.000,304,11073688,-795,0,1761947301,15144.269290980003,165.691844519999,50720.10974616001 2025-10-31,21:48:23.000,304,11073741,-795,0,1761947302,15144.269290980003,165.74118843000178,50720.13070752001 2025-10-31,21:48:24.000,304,11073577,-795,0,1761947303,15144.242345739993,165.79758147000393,50720.10974616001 2025-10-31,21:48:25.000,304,11073888,-795,0,1761947304,15144.174982639997,165.64250061000348,50720.04686208 2025-10-31,21:48:26.000,304,11073699,-795,0,1761947305,15144.242345739993,165.58610757000133,50720.137694640005 2025-10-31,21:48:27.000,304,11073750,-795,0,1761947306,15144.073937989997,165.41692845000216,50720.067823440004 2025-10-31,21:48:28.000,304,11073724,-795,0,1761947307,15144.154773709997,165.31824063000386,50720.00493936 2025-10-31,21:48:29.000,304,11073681,-795,0,1761947308,15144.033520129997,165.3464371500013,50720.00493936 2025-10-31,21:48:30.000,304,11073809,-795,0,1761947309,15143.986365960001,165.36053541,50720.07481056 2025-10-31,21:48:31.000,304,11073719,-795,0,1761947310,15143.952684409996,165.3464371500013,50720.09577192 2025-10-31,21:48:32.000,304,11073758,-795,0,1761947311,15143.858376069991,165.36758453999937,50720.06083632001 2025-10-31,21:48:33.000,304,11073707,-795,0,1761947312,15143.770804039996,165.29004410999914,50720.067823440004 2025-10-31,21:48:34.000,304,11073738,-795,0,1761947313,15143.73712248999,165.39578106000408,50720.09577192 2025-10-31,21:48:35.000,304,11073634,-795,0,1761947314,15143.710177249995,165.52266539999982,50719.97699088 2025-10-31,21:48:36.000,304,11073644,-795,0,1761947315,15143.67649569999,165.61430408999877,50720.018913600004 2025-10-31,21:48:37.000,304,11073589,-795,0,1761947316,15143.65628676999,165.63545148000412,50720.10275904 2025-10-31,21:48:38.000,304,11073633,-795,0,1761947317,15143.61586890999,165.71299191000435,50720.018913600004 2025-10-31,21:48:39.000,304,11073769,-795,0,1761947318,15143.58218736,165.88922016000288,50720.01192648001 2025-10-31,21:48:40.000,304,11073776,-795,0,1761947319,15143.49461532999,165.98790798000118,50719.99795224 2025-10-31,21:48:41.000,304,11073727,-795,0,1761947320,15143.65628676999,166.0865957999995,50720.04686208 2025-10-31,21:48:42.000,304,11073772,-795,0,1761947321,15143.62260522,166.13593971000228,50720.09577192 2025-10-31,21:48:43.000,304,11073760,-795,0,1761947322,15143.68323201,166.276922310004,50720.10275904 2025-10-31,21:48:44.000,304,11073695,-795,0,1761947323,15143.59565997999,166.37561013000231,50720.018913600004 2025-10-31,21:48:45.000,304,11073658,-795,0,1761947324,15143.57545104999,166.44610143000318,50720.04686208 2025-10-31,21:48:46.000,304,11073672,-795,0,1761947325,15143.57545104999,166.56593663999956,50719.99096512001 2025-10-31,21:48:47.000,304,11073701,-795,0,1761947326,15143.55524211999,166.62937881000107,50719.97699088 2025-10-31,21:48:48.000,304,11073745,-795,0,1761947327,15143.52156057,166.65052619999915,50719.90711968 2025-10-31,21:48:49.000,304,11073673,-795,0,1761947328,15143.44072485,166.7421648899981,50719.93506816 2025-10-31,21:48:50.000,304,11073736,-795,0,1761947329,15143.447461159994,166.81970531999832,50719.921093920006 2025-10-31,21:48:51.000,304,11073590,-795,0,1761947330,15143.326207579994,166.72806662999938,50719.93506816 2025-10-31,21:48:52.000,304,11073716,-795,0,1761947331,15143.312734959989,166.8901966199992,50719.802312880005 2025-10-31,21:48:53.000,304,11073656,-795,0,1761947332,15143.312734959989,166.9042948799979,50719.86519696001 2025-10-31,21:48:54.000,304,11073831,-795,0,1761947333,15143.157799829998,166.9042948799979,50719.85820984 2025-10-31,21:48:55.000,304,11073677,-795,0,1761947334,15143.137590899998,167.03117922000092,50719.88615832 2025-10-31,21:48:56.000,304,11073765,-795,0,1761947335,15143.050018870003,167.00298270000349,50719.94205528001 2025-10-31,21:48:57.000,304,11073748,-795,0,1761947336,15143.097173039998,167.0170809600022,50719.84423560001 2025-10-31,21:48:58.000,304,11073701,-795,0,1761947337,15142.915292669997,167.19330921000073,50719.983978 2025-10-31,21:48:59.000,304,11073715,-795,0,1761947338,15142.854665879997,167.1016705200018,50719.90711968 2025-10-31,21:49:00.000,304,11073817,-795,0,1761947339,15142.888347430002,167.1651126900033,50719.83026136 2025-10-31,21:49:01.000,304,11073681,-795,0,1761947340,15142.740148609992,167.24265312000352,50719.802312880005 2025-10-31,21:49:02.000,304,11073670,-795,0,1761947341,15142.827720640002,167.24265312000352,50719.94205528001 2025-10-31,21:49:03.000,304,11073743,-795,0,1761947342,15142.699730749991,167.29199702999904,50719.8093 2025-10-31,21:49:04.000,304,11073616,-795,0,1761947343,15142.760357539992,167.35543920000055,50719.86519696001 2025-10-31,21:49:05.000,304,11073710,-795,0,1761947344,15142.719939679992,167.39773398000398,50719.89314544001 2025-10-31,21:49:06.000,304,11073873,-795,0,1761947345,15142.686258130001,167.4259305000014,50719.79532576001 2025-10-31,21:49:07.000,304,11073686,-795,0,1761947346,15142.726675990001,167.5739622300025,50719.79532576001 2025-10-31,21:49:08.000,304,11073631,-795,0,1761947347,15142.760357539992,167.68674830999953,50719.872184080006 2025-10-31,21:49:09.000,304,11073812,-795,0,1761947348,15142.814248019997,167.72904309000296,50719.86519696001 2025-10-31,21:49:10.000,304,11073732,-795,0,1761947349,15142.854665879997,167.74314135000168,50719.81628712 2025-10-31,21:49:11.000,304,11073804,-795,0,1761947350,15142.740148609992,167.87707482000405,50719.83026136 2025-10-31,21:49:12.000,304,11073638,-795,0,1761947351,15142.767093850001,167.99691003000044,50719.83724848 2025-10-31,21:49:13.000,304,11073713,-795,0,1761947352,15142.726675990001,168.1308435000028,50719.76737728 2025-10-31,21:49:14.000,304,11073742,-795,0,1761947353,15142.726675990001,168.18018740999833,50719.66257048 2025-10-31,21:49:15.000,304,11073648,-795,0,1761947354,15142.726675990001,168.30002262000198,50719.753403040006 2025-10-31,21:49:16.000,304,11073808,-795,0,1761947355,15142.645840270001,168.30707175000134,50719.74641592001 2025-10-31,21:49:17.000,304,11073711,-795,0,1761947356,15142.591949789996,168.37051392000285,50719.71846744 2025-10-31,21:49:18.000,304,11073700,-795,0,1761947357,15142.490905139995,168.4973982599986,50719.79532576001 2025-10-31,21:49:19.000,304,11073743,-795,0,1761947358,15142.50437776,168.5255947800033,50719.82327424001 2025-10-31,21:49:20.000,304,11073806,-795,0,1761947359,15142.33597000999,168.61723347000225,50719.83724848 2025-10-31,21:49:21.000,304,11073681,-795,0,1761947360,15142.24166167,168.57493868999882,50719.79532576001 2025-10-31,21:49:22.000,304,11073623,-795,0,1761947361,15142.032836059989,168.69477390000247,50719.753403040006 2025-10-31,21:49:23.000,304,11073686,-795,0,1761947362,15141.925055099993,168.73706867999863,50719.8093 2025-10-31,21:49:24.000,304,11073632,-795,0,1761947363,15141.783592589993,168.78641259000142,50719.85820984 2025-10-31,21:49:25.000,304,11073714,-795,0,1761947364,15141.594975909997,168.75821607000398,50719.74641592001 2025-10-31,21:49:26.000,304,11073780,-795,0,1761947365,15141.460249709991,168.89919866999844,50719.753403040006 2025-10-31,21:49:27.000,304,11073661,-795,0,1761947366,15141.379413989991,168.82870737000485,50719.753403040006 2025-10-31,21:49:28.000,304,11073697,-795,0,1761947367,15141.251424099995,168.86395302000165,50719.77436440001 2025-10-31,21:49:29.000,304,11073745,-795,0,1761947368,15141.22447886,168.871002150001,50719.90711968 2025-10-31,21:49:30.000,304,11073750,-795,0,1761947369,15141.069543729995,168.871002150001,50719.90711968 2025-10-31,21:49:31.000,304,11073639,-795,0,1761947370,15141.02238956,168.9555917100006,50719.91410680001 2025-10-31,21:49:32.000,304,11073707,-795,0,1761947371,15140.9819717,168.99083736000466,50719.83724848 2025-10-31,21:49:33.000,304,11073780,-795,0,1761947372,15141.04259849,169.06132865999825,50719.872184080006 2025-10-31,21:49:34.000,304,11073711,-795,0,1761947373,15141.02238956,169.00493562000338,50719.79532576001 2025-10-31,21:49:35.000,304,11073648,-715,0,1761947374,15140.941553839999,168.9696899699993,50719.71846744 2025-10-31,21:49:36.000,304,11073750,-795,0,1761947375,15141.00218063,168.99083736000466,50719.72545456001 2025-10-31,21:49:37.000,304,11073731,-795,0,1761947376,15141.069543729995,168.99083736000466,50719.704493200006 2025-10-31,21:49:38.000,304,11073679,-795,0,1761947377,15141.11669789999,169.00493562000338,50719.83026136 2025-10-31,21:49:39.000,304,11073677,-795,0,1761947378,15141.17732468999,168.94854258000123,50719.62064776 2025-10-31,21:49:40.000,304,11073661,-795,0,1761947379,15141.24468779,169.1177217000004,50719.585712160006 2025-10-31,21:49:41.000,304,11073711,-795,0,1761947380,15141.332259819996,169.23755691000406,50719.62763488001 2025-10-31,21:49:42.000,304,11073705,-795,0,1761947381,15141.352468749996,169.25165517000278,50719.60667352001 2025-10-31,21:49:43.000,304,11073736,-795,0,1761947382,15141.413095539996,169.29394994999893,50719.515840960004 2025-10-31,21:49:44.000,304,11073678,-795,0,1761947383,15141.453513399996,169.2798516900002,50719.55077656 2025-10-31,21:49:45.000,304,11073583,-795,0,1761947384,15141.466986020001,169.35739212000044,50719.52981520001 2025-10-31,21:49:46.000,304,11073651,-795,0,1761947385,15141.440040779991,169.47017820000474,50719.48789248001 2025-10-31,21:49:47.000,304,11073677,-795,0,1761947386,15141.534349119996,169.44903080999939,50719.43898264001 2025-10-31,21:49:48.000,304,11073763,-795,0,1761947387,15141.480458639991,169.4772273300041,50719.45994400001 2025-10-31,21:49:49.000,304,11073759,-795,0,1761947388,15141.487194950001,169.4137851600026,50719.38308568 2025-10-31,21:49:50.000,304,11073701,-795,0,1761947389,15141.359205059991,169.6393573200039,50719.48090536 2025-10-31,21:49:51.000,304,11073651,-795,0,1761947390,15141.26489672,169.660504710002,50719.41103416001 2025-10-31,21:49:52.000,304,11073609,-795,0,1761947391,15141.251424099995,169.75214340000093,50719.348150080004 2025-10-31,21:49:53.000,304,11073636,-795,0,1761947392,15141.15711575999,169.84378208999988,50719.418021280006 2025-10-31,21:49:54.000,304,11073774,-795,0,1761947393,15141.22447886,169.86492947999795,50719.466931120005 2025-10-31,21:49:55.000,304,11073692,-795,0,1761947394,15141.029125869994,169.87902774000395,50719.44596976 2025-10-31,21:49:56.000,304,11073729,-795,0,1761947395,15141.049334799995,170.0200103399984,50719.536802320006 2025-10-31,21:49:57.000,304,11073815,-795,0,1761947396,15140.948290149994,170.04820686000312,50719.536802320006 2025-10-31,21:49:58.000,304,11073720,-795,0,1761947397,15140.941553839999,170.2526316299991,50719.43199552 2025-10-31,21:49:59.000,304,11073671,-795,0,1761947398,15140.887663359994,170.2808281500038,50719.43898264001 2025-10-31,21:50:00.000,304,11073603,-795,0,1761947399,15140.779882399998,170.3301720599993,50719.52282808 2025-10-31,21:50:01.000,304,11073710,-795,0,1761947400,15140.779882399998,170.2808281500038,50719.43898264001 2025-10-31,21:50:02.000,304,11073855,-795,0,1761947401,15140.793355019989,170.40066336000018,50719.48090536 2025-10-31,21:50:03.000,304,11073781,-795,0,1761947402,15140.813563949989,170.50640030999784,50719.515840960004 2025-10-31,21:50:04.000,304,11073809,-795,0,1761947403,15140.746200849993,170.5275477000032,50719.397059920004 2025-10-31,21:50:05.000,304,11073655,-795,0,1761947404,15140.759673469998,170.47115466000105,50719.4948796 2025-10-31,21:50:06.000,304,11073793,-795,0,1761947405,15140.699046679998,170.51344944000448,50719.4250084 2025-10-31,21:50:07.000,304,11073797,-795,0,1761947406,15140.739464539998,170.54869509000127,50719.38308568 2025-10-31,21:50:08.000,304,11073667,-795,0,1761947407,15140.672101439988,170.5768916099987,50719.45295688 2025-10-31,21:50:09.000,304,11073694,-795,0,1761947408,15140.672101439988,170.5909898700047,50719.43199552 2025-10-31,21:50:10.000,304,11073665,-795,0,1761947409,15140.618210959998,170.69672682000237,50719.32020160001 2025-10-31,21:50:11.000,304,11073755,-795,0,1761947410,15140.577793099998,170.68262856000365,50719.39007280001 2025-10-31,21:50:12.000,304,11073698,-795,0,1761947411,15140.483484759992,170.8095128999994,50719.26430464 2025-10-31,21:50:13.000,304,11073641,-795,0,1761947412,15140.483484759992,170.73197246999916,50719.32718872 2025-10-31,21:50:14.000,304,11073824,-715,0,1761947413,15140.476748449997,170.76016899000388,50719.31321448 2025-10-31,21:50:15.000,304,11073835,-795,0,1761947414,15140.409385350002,170.8377094200041,50719.250330400006 2025-10-31,21:50:16.000,304,11073405,-795,0,1761947415,15140.402649039992,170.81656202999875,50719.285266 2025-10-31,21:50:17.000,304,11073601,-795,0,1761947416,15140.294868079996,170.8729550700009,50719.33417584 2025-10-31,21:50:18.000,304,11073570,-795,0,1761947417,15140.20729605,171.04918331999943,50719.18744632 2025-10-31,21:50:19.000,304,11073781,-795,0,1761947418,15140.261186529991,171.04918331999943,50719.15949784 2025-10-31,21:50:20.000,304,11073785,-795,0,1761947419,15140.200559739991,171.01393767000263,50719.08962664 2025-10-31,21:50:21.000,304,11073608,-795,0,1761947420,15140.335285939997,171.11262549000094,50719.22238192001 2025-10-31,21:50:22.000,304,11073663,-795,0,1761947421,15140.362231179992,171.14082200999837,50719.18744632 2025-10-31,21:50:23.000,304,11073649,-795,0,1761947422,15140.362231179992,171.10557636000158,50719.1455236 2025-10-31,21:50:24.000,304,11073696,-795,0,1761947423,15140.443066899992,171.22541156999796,50719.06866528 2025-10-31,21:50:25.000,304,11073757,-795,0,1761947424,15140.564320479993,171.2818046100001,50718.99180696 2025-10-31,21:50:26.000,304,11073741,-795,0,1761947425,15140.550847860002,171.31705026000418,50719.09661376 2025-10-31,21:50:27.000,304,11073776,-795,0,1761947426,15140.692310369988,171.31705026000418,50719.06866528 2025-10-31,21:50:28.000,304,11073613,-795,0,1761947427,15140.725991919993,171.40868895000312,50718.95687136001 2025-10-31,21:50:29.000,304,11073749,-795,0,1761947428,15140.739464539998,171.48622938000335,50718.93591000001 2025-10-31,21:50:30.000,304,11073721,-795,0,1761947429,15140.766409779993,171.5285241599995,50718.97783272 2025-10-31,21:50:31.000,304,11073761,-795,0,1761947430,15140.793355019989,171.59196633000101,50718.95687136001 2025-10-31,21:50:32.000,304,11073709,-795,0,1761947431,15140.665365129993,171.58491720000166,50718.914948640006 2025-10-31,21:50:33.000,304,11073850,-795,0,1761947432,15140.699046679998,171.65540850000252,50718.93591000001 2025-10-31,21:50:34.000,304,11073853,-795,0,1761947433,15140.624947269993,171.60606458999973,50718.81712896001 2025-10-31,21:50:35.000,304,11073802,-795,0,1761947434,15140.598002029998,171.465081989998,50718.914948640006 2025-10-31,21:50:36.000,304,11073671,-795,0,1761947435,15140.530638930002,171.54967155000486,50718.95687136001 2025-10-31,21:50:37.000,304,11073655,-795,0,1761947436,15140.503693689992,171.50032764000207,50718.93591000001 2025-10-31,21:50:38.000,304,11073609,-795,0,1761947437,15140.463275829992,171.59196633000101,50718.99180696 2025-10-31,21:50:39.000,304,11073615,-795,0,1761947438,15140.463275829992,171.54967155000486,50718.99180696 2025-10-31,21:50:40.000,304,11073870,-795,0,1761947439,15140.429594280002,171.479180250004,50718.93591000001 2025-10-31,21:50:41.000,304,11073738,-795,0,1761947440,15140.375703799997,171.54967155000486,50719.00578120001 2025-10-31,21:50:42.000,304,11073709,-795,0,1761947441,15140.301604389992,171.44393459999992,50719.01975544 2025-10-31,21:50:43.000,304,11073809,-795,0,1761947442,15140.301604389992,171.4932785100027,50719.09661376 2025-10-31,21:50:44.000,304,11073729,-795,0,1761947443,15140.362231179992,171.43688547000056,50718.99180696 2025-10-31,21:50:45.000,304,11073672,-795,0,1761947444,15140.368967490002,171.4932785100027,50719.00578120001 2025-10-31,21:50:46.000,304,11073702,-795,0,1761947445,15140.436330589997,171.44393459999992,50718.9708456 2025-10-31,21:50:47.000,304,11073762,-795,0,1761947446,15140.422857969992,171.43688547000056,50718.9708456 2025-10-31,21:50:48.000,304,11073763,-795,0,1761947447,15140.463275829992,171.45098372999928,50718.77520624 2025-10-31,21:50:49.000,304,11073731,-795,0,1761947448,15140.490221070002,171.43688547000056,50718.914948640006 2025-10-31,21:50:50.000,304,11073565,-795,0,1761947449,15140.490221070002,171.5144259000008,50718.85905168001 2025-10-31,21:50:51.000,304,11073570,-795,0,1761947450,15140.544111549993,171.59901546000037,50718.73328352 2025-10-31,21:50:52.000,304,11073746,-795,0,1761947451,15140.631683579988,171.66950676000124,50718.796167600005 2025-10-31,21:50:53.000,304,11073756,-795,0,1761947452,15140.611474650002,171.71180154000467,50718.78219336 2025-10-31,21:50:54.000,304,11073692,-795,0,1761947453,15140.591265720002,171.8598332699985,50718.726296400004 2025-10-31,21:50:55.000,304,11073706,-795,0,1761947454,15140.503693689992,171.84573500999977,50718.76821912001 2025-10-31,21:50:56.000,304,11073716,-795,0,1761947455,15140.530638930002,171.81048936000298,50718.726296400004 2025-10-31,21:50:57.000,304,11073690,-795,0,1761947456,15140.456539519997,172.07835630000045,50718.81014184 2025-10-31,21:50:58.000,304,11073695,-795,0,1761947457,15140.429594280002,172.14179847000196,50718.677386560004 2025-10-31,21:50:59.000,304,11073787,-795,0,1761947458,15140.308340700001,172.24048629000026,50718.69136080001 2025-10-31,21:51:00.000,304,11073720,-795,0,1761947459,15140.234241289996,172.28983020000305,50718.69136080001 2025-10-31,21:51:01.000,304,11073597,-795,0,1761947460,15140.173614499996,172.36032150000392,50718.70533504 2025-10-31,21:51:02.000,304,11073798,-795,0,1761947461,15140.12646033,172.381468890002,50718.747257760006 2025-10-31,21:51:03.000,304,11073730,-795,0,1761947462,15140.09951508999,172.43786193000415,50718.78219336 2025-10-31,21:51:04.000,304,11073650,-795,0,1761947463,15140.11972401999,172.45900932000222,50718.698347920006 2025-10-31,21:51:05.000,304,11073740,-795,0,1761947464,15140.112987709996,172.43786193000415,50718.78219336 2025-10-31,21:51:06.000,304,11073740,-795,0,1761947465,15140.072569849995,172.43786193000415,50718.60052824001 2025-10-31,21:51:07.000,304,11073538,-795,0,1761947466,15140.07930615999,172.46605845000158,50718.67039944001 2025-10-31,21:51:08.000,304,11073709,-795,0,1761947467,15140.200559739991,172.46605845000158,50718.61450248 2025-10-31,21:51:09.000,304,11073749,-795,0,1761947468,15140.20729605,172.4449110600035,50718.6564252 2025-10-31,21:51:10.000,304,11073675,-795,0,1761947469,15140.281395459991,172.50130409999838,50718.64245096 2025-10-31,21:51:11.000,304,11073756,-795,0,1761947470,15140.382440109992,172.47310758000094,50718.66341232 2025-10-31,21:51:12.000,304,11073856,-795,0,1761947471,15140.443066899992,172.4308128000048,50718.5166828 2025-10-31,21:51:13.000,304,11073890,-795,0,1761947472,15140.490221070002,172.3321249799992,50718.60052824001 2025-10-31,21:51:14.000,304,11073690,-795,0,1761947473,15140.557584169997,172.40261628000007,50718.48873432 2025-10-31,21:51:15.000,304,11073740,-795,0,1761947474,15140.598002029998,172.3321249799992,50718.558605520004 2025-10-31,21:51:16.000,304,11073766,-795,0,1761947475,15140.719255609998,172.36032150000392,50718.54463128 2025-10-31,21:51:17.000,304,11073809,-795,0,1761947476,15140.806827639994,172.36032150000392,50718.43283736001 2025-10-31,21:51:18.000,304,11073611,-795,0,1761947477,15140.746200849993,172.42376366999815,50718.55161840001 2025-10-31,21:51:19.000,304,11073664,-795,0,1761947478,15140.786618709993,172.4167145399988,50718.5166828 2025-10-31,21:51:20.000,304,11073601,-795,0,1761947479,15140.847245499994,172.45900932000222,50718.530657040006 2025-10-31,21:51:21.000,304,11073741,-795,0,1761947480,15140.833772879989,172.46605845000158,50718.579566880006 2025-10-31,21:51:22.000,304,11073875,-795,0,1761947481,15140.800091329998,172.53654975000245,50718.55161840001 2025-10-31,21:51:23.000,304,11073744,-795,0,1761947482,15140.793355019989,172.55769714000053,50718.62148960001 2025-10-31,21:51:24.000,304,11073720,-795,0,1761947483,15140.719255609998,172.5929427900046,50718.579566880006 2025-10-31,21:51:25.000,304,11073710,-795,0,1761947484,15140.725991919993,172.6634340899982,50718.49572144 2025-10-31,21:51:26.000,304,11073726,-795,0,1761947485,15140.725991919993,172.83261321000464,50718.46777296 2025-10-31,21:51:27.000,304,11073775,-795,0,1761947486,15140.692310369988,172.76917104000313,50718.55161840001 2025-10-31,21:51:28.000,304,11073605,-795,0,1761947487,15140.773146089989,172.7550727800044,50718.53764416 2025-10-31,21:51:29.000,304,11073744,-795,0,1761947488,15140.672101439988,172.76212191000377,50718.40488888001 2025-10-31,21:51:30.000,304,11073683,-795,0,1761947489,15140.631683579988,172.80441668999993,50718.46777296 2025-10-31,21:51:31.000,304,11073700,-795,0,1761947490,15140.678837749998,172.83261321000464,50718.509695680004 2025-10-31,21:51:32.000,304,11073701,-795,0,1761947491,15140.598002029998,172.83261321000464,50718.48174720001 2025-10-31,21:51:33.000,304,11073655,-795,0,1761947492,15140.638419889998,172.8890062499995,50718.558605520004 2025-10-31,21:51:34.000,304,11073679,-755,0,1761947493,15140.685574059993,172.825564079998,50718.509695680004 2025-10-31,21:51:35.000,304,11073718,-795,0,1761947494,15140.692310369988,172.89605537999887,50718.50270856001 2025-10-31,21:51:36.000,304,11073800,-795,0,1761947495,15140.719255609998,172.7903184300012,50718.48873432 2025-10-31,21:51:37.000,304,11073681,-795,0,1761947496,15140.793355019989,172.9383501600023,50718.42585024 2025-10-31,21:51:38.000,304,11073779,-795,0,1761947497,15140.800091329998,172.92425190000358,50718.48873432 2025-10-31,21:51:39.000,304,11073664,-795,0,1761947498,15140.874190739989,172.91015364000486,50718.43283736001 2025-10-31,21:51:40.000,304,11073737,-795,0,1761947499,15140.833772879989,172.89605537999887,50718.38392752001 2025-10-31,21:51:41.000,304,11073732,-795,0,1761947500,15140.867454429994,172.93130103000294,50718.411876000006 2025-10-31,21:51:42.000,304,11073536,-795,0,1761947501,15140.91460859999,172.86080973000207,50718.43982448 2025-10-31,21:51:43.000,304,11073706,-795,0,1761947502,15140.948290149994,172.86785886000143,50718.460785840005 2025-10-31,21:51:44.000,304,11073684,-795,0,1761947503,15140.95502645999,172.81851494999864,50718.32803056 2025-10-31,21:51:45.000,304,11073697,-795,0,1761947504,15140.867454429994,172.78326930000185,50718.40488888001 2025-10-31,21:51:46.000,304,11073724,-795,0,1761947505,15140.820300259998,172.79736756000057,50718.35597904001 2025-10-31,21:51:47.000,304,11073663,-795,0,1761947506,15140.880927049999,172.68458148000354,50718.362966160006 2025-10-31,21:51:48.000,304,11073664,-795,0,1761947507,15140.773146089989,172.7268762599997,50718.20924952 2025-10-31,21:51:49.000,304,11073691,-795,0,1761947508,15140.746200849993,172.80441668999993,50718.342004800004 2025-10-31,21:51:50.000,304,11073799,-795,0,1761947509,15140.766409779993,172.7268762599997,50718.23719800001 2025-10-31,21:51:51.000,304,11073816,-795,0,1761947510,15140.759673469998,172.80441668999993,50718.223223760004 2025-10-31,21:51:52.000,304,11073856,-795,0,1761947511,15140.699046679998,172.76212191000377,50718.31405632001 2025-10-31,21:51:53.000,304,11073671,-795,0,1761947512,15140.631683579988,172.76917104000313,50718.25815936 2025-10-31,21:51:54.000,304,11073701,-795,0,1761947513,15140.611474650002,172.78326930000185,50718.25815936 2025-10-31,21:51:55.000,304,11073750,-795,0,1761947514,15140.530638930002,172.88195712000015,50718.20924952 2025-10-31,21:51:56.000,304,11073758,-795,0,1761947515,15140.463275829992,172.98064493999846,50718.3070692 2025-10-31,21:51:57.000,304,11073660,-795,0,1761947516,15140.422857969992,172.89605537999887,50718.23719800001 2025-10-31,21:51:58.000,304,11073707,-795,0,1761947517,15140.395912729997,172.94539929000166,50718.32104344 2025-10-31,21:51:59.000,304,11073640,-795,0,1761947518,15140.335285939997,173.0017923300038,50718.16732680001 2025-10-31,21:52:00.000,304,11073829,-795,0,1761947519,15140.321813319992,173.0229397200019,50718.293094960005 2025-10-31,21:52:01.000,304,11073727,-795,0,1761947520,15140.402649039992,172.94539929000166,50718.30008208 2025-10-31,21:52:02.000,304,11073694,-795,0,1761947521,15140.301604389992,173.02998885000125,50718.293094960005 2025-10-31,21:52:03.000,304,11073817,-795,0,1761947522,15140.335285939997,173.07933276000404,50718.35597904001 2025-10-31,21:52:04.000,304,11073692,-795,0,1761947523,15140.274659149996,173.05818536999868,50718.244185120006 2025-10-31,21:52:05.000,304,11073807,-795,0,1761947524,15140.436330589997,173.2203153599985,50718.32803056 2025-10-31,21:52:06.000,304,11073797,-795,0,1761947525,15140.449803210002,173.19916797000042,50718.40488888001 2025-10-31,21:52:07.000,304,11073777,-795,0,1761947526,15140.443066899992,173.28375753,50718.18828816001 2025-10-31,21:52:08.000,304,11073662,-795,0,1761947527,15140.382440109992,173.35424883000087,50718.27912072 2025-10-31,21:52:09.000,304,11073751,-795,0,1761947528,15140.463275829992,173.42474013000174,50718.244185120006 2025-10-31,21:52:10.000,304,11073695,-795,0,1761947529,15140.422857969992,173.47408404000453,50718.20924952 2025-10-31,21:52:11.000,304,11073768,-795,0,1761947530,15140.382440109992,173.50228056000196,50718.18828816001 2025-10-31,21:52:12.000,304,11073672,-795,0,1761947531,15140.382440109992,173.50932969000132,50718.055532880004 2025-10-31,21:52:13.000,304,11073640,-795,0,1761947532,15140.342022249992,173.66441055000178,50718.23719800001 2025-10-31,21:52:14.000,304,11073732,-795,0,1761947533,15140.315077009996,173.68555793999985,50718.28610784001 2025-10-31,21:52:15.000,304,11073674,-795,0,1761947534,15140.281395459991,173.66441055000178,50718.174313920004 2025-10-31,21:52:16.000,304,11073725,-795,0,1761947535,15140.180350809991,173.68555793999985,50718.18828816001 2025-10-31,21:52:17.000,304,11073728,-795,0,1761947536,15140.160141879991,173.73490185000264,50718.18130104 2025-10-31,21:52:18.000,304,11073517,-795,0,1761947537,15140.18708712,173.66441055000178,50718.23021088 2025-10-31,21:52:19.000,304,11073716,-795,0,1761947538,15140.09951508999,173.70670532999793,50718.32104344 2025-10-31,21:52:20.000,304,11073738,-795,0,1761947539,15140.06583354,173.5798209900022,50718.3070692 2025-10-31,21:52:21.000,304,11073692,-795,0,1761947540,15140.08604247,173.5939192500009,50718.21623664001 2025-10-31,21:52:22.000,304,11073647,-795,0,1761947541,15140.08604247,173.58687012000155,50718.195275280006 2025-10-31,21:52:23.000,304,11073630,-795,0,1761947542,15140.133196639996,173.60801750999963,50718.31405632001 2025-10-31,21:52:24.000,304,11073662,-795,0,1761947543,15140.153405569996,173.65736142000242,50718.23719800001 2025-10-31,21:52:25.000,304,11073709,-795,0,1761947544,15140.160141879991,173.71375446000457,50718.27912072 2025-10-31,21:52:26.000,304,11073789,-795,0,1761947545,15140.240977599991,173.8265405400016,50718.14636544001 2025-10-31,21:52:27.000,304,11073732,-795,0,1761947546,15140.227504980001,173.88293358000374,50718.195275280006 2025-10-31,21:52:28.000,304,11073744,-795,0,1761947547,15140.247713910001,174.04506357000355,50718.23021088 2025-10-31,21:52:29.000,304,11073735,-795,0,1761947548,15140.247713910001,174.2353900800008,50718.14636544001 2025-10-31,21:52:30.000,304,11073637,-795,0,1761947549,15140.220768669991,174.34817615999782,50718.18828816001 2025-10-31,21:52:31.000,304,11073699,-795,0,1761947550,15140.14666926,174.57374831999914,50718.2022624 2025-10-31,21:52:32.000,304,11073732,-795,0,1761947551,15140.12646033,174.77112396000302,50718.195275280006 2025-10-31,21:52:33.000,304,11073779,-795,0,1761947552,15139.98499782,174.8909591699994,50718.223223760004 2025-10-31,21:52:34.000,304,11073732,-795,0,1761947553,15139.91763471999,175.01079438000306,50718.26514648001 2025-10-31,21:52:35.000,304,11073685,-795,0,1761947554,15139.82332638,175.10948220000137,50718.26514648001 2025-10-31,21:52:36.000,304,11073719,-795,0,1761947555,15139.76269959,175.1376787199988,50718.25117224 2025-10-31,21:52:37.000,304,11073655,-795,0,1761947556,15139.621237079999,175.19407176000095,50718.20924952 2025-10-31,21:52:38.000,304,11073815,-795,0,1761947557,15139.526928739993,175.29980870999862,50718.244185120006 2025-10-31,21:52:39.000,304,11073743,-795,0,1761947558,15139.499983499998,175.27866132000054,50718.16732680001 2025-10-31,21:52:40.000,304,11073729,-795,0,1761947559,15139.466301949993,175.3139069700046,50718.14636544001 2025-10-31,21:52:41.000,304,11073769,-795,0,1761947560,15139.297894199997,175.32800523000333,50718.2022624 2025-10-31,21:52:42.000,304,11073826,-795,0,1761947561,15139.432620399988,175.2504648000031,50718.15335256 2025-10-31,21:52:43.000,304,11073535,-795,0,1761947562,15139.358520989997,175.3843982699982,50718.26514648001 2025-10-31,21:52:44.000,304,11073707,-795,0,1761947563,15139.358520989997,175.29980870999862,50718.18130104 2025-10-31,21:52:45.000,304,11073750,-795,0,1761947564,15139.331575750002,175.3491526200014,50718.342004800004 2025-10-31,21:52:46.000,304,11073765,-795,0,1761947565,15139.311366820002,175.32095610000397,50718.28610784001 2025-10-31,21:52:47.000,304,11073852,-795,0,1761947566,15139.277685269997,175.4125947900029,50718.35597904001 2025-10-31,21:52:48.000,304,11073725,-795,0,1761947567,15139.297894199997,175.433742180001,50718.35597904001 2025-10-31,21:52:49.000,304,11073624,-795,0,1761947568,15139.237267409997,175.44079131000035,50718.390914640004 2025-10-31,21:52:50.000,304,11073770,-795,0,1761947569,15139.156431689997,175.51128261000122,50718.2721336 2025-10-31,21:52:51.000,304,11073847,-795,0,1761947570,15139.068859660001,175.49013522000314,50718.223223760004 2025-10-31,21:52:52.000,304,11073782,-795,0,1761947571,15138.92739715,175.45488956999907,50718.20924952 2025-10-31,21:52:53.000,304,11073672,-795,0,1761947572,15138.98802394,175.46193869999843,50718.30008208 2025-10-31,21:52:54.000,304,11073648,-795,0,1761947573,15138.81961618999,175.56767565000337,50718.223223760004 2025-10-31,21:52:55.000,304,11073698,-795,0,1761947574,15138.75898939999,175.546528259998,50718.23021088 2025-10-31,21:52:56.000,304,11073643,-795,0,1761947575,15138.72530785,175.65226521000295,50718.28610784001 2025-10-31,21:52:57.000,304,11073664,-795,0,1761947576,15138.80614357,175.6593143400023,50718.21623664001 2025-10-31,21:52:58.000,304,11073702,-795,0,1761947577,15138.74551678,175.76505128999997,50718.18130104 2025-10-31,21:52:59.000,304,11073674,-795,0,1761947578,15138.71857153999,175.8707882400049,50718.223223760004 2025-10-31,21:53:00.000,304,11073694,-795,0,1761947579,15138.72530785,175.99767258000065,50718.195275280006 2025-10-31,21:53:01.000,304,11073622,-795,0,1761947580,15138.772462019995,176.0258690999981,50718.26514648001 2025-10-31,21:53:02.000,304,11073614,-795,0,1761947581,15138.81961618999,176.08226214000024,50718.15335256 2025-10-31,21:53:03.000,304,11073658,-795,0,1761947582,15138.913924529996,176.1527534400011,50718.15335256 2025-10-31,21:53:04.000,304,11073662,-795,0,1761947583,15139.008232870001,176.17390082999918,50718.23719800001 2025-10-31,21:53:05.000,304,11073696,-795,0,1761947584,15139.062123349991,176.23029387000133,50718.076494240006 2025-10-31,21:53:06.000,304,11073684,-795,0,1761947585,15139.142959069992,176.21619561000261,50718.25117224 2025-10-31,21:53:07.000,304,11073678,-795,0,1761947586,15139.230531100002,176.20914648000326,50718.125404080005 2025-10-31,21:53:08.000,304,11073678,-795,0,1761947587,15139.291157890002,176.27258865000476,50718.076494240006 2025-10-31,21:53:09.000,304,11073718,-795,0,1761947588,15139.358520989997,176.20914648000326,50718.06950712001 2025-10-31,21:53:10.000,304,11073744,-795,0,1761947589,15139.351784680002,176.26553951999813,50718.125404080005 2025-10-31,21:53:11.000,304,11073768,-795,0,1761947590,15139.392202540002,176.27963778000412,50718.09046848 2025-10-31,21:53:12.000,304,11073772,-795,0,1761947591,15139.304630509992,176.336030819999,50718.04854576001 2025-10-31,21:53:13.000,304,11073665,-795,0,1761947592,15139.304630509992,176.28668691000348,50718.04155864 2025-10-31,21:53:14.000,304,11073629,-795,0,1761947593,15139.217058479997,176.3642273400037,50718.04854576001 2025-10-31,21:53:15.000,304,11073709,-795,0,1761947594,15139.082332279992,176.462915160002,50718.09046848 2025-10-31,21:53:16.000,304,11073826,-795,0,1761947595,15138.974551319996,176.4840625500001,50718.11142984 2025-10-31,21:53:17.000,304,11073684,-795,0,1761947596,15138.86003404999,176.52635733000352,50718.11841696001 2025-10-31,21:53:18.000,304,11073672,-795,0,1761947597,15138.711835229995,176.50520993999817,50718.1323912 2025-10-31,21:53:19.000,304,11073663,-795,0,1761947598,15138.489536999994,176.52635733000352,50718.16033968 2025-10-31,21:53:20.000,304,11073695,-795,0,1761947599,15138.401964969999,176.6461925399999,50718.174313920004 2025-10-31,21:53:21.000,304,11073620,-715,0,1761947600,15138.267238769993,176.58979949999775,50718.23021088 2025-10-31,21:53:22.000,304,11073688,-795,0,1761947601,15138.139248879997,176.66029079999862,50718.16732680001 2025-10-31,21:53:23.000,304,11073697,-795,0,1761947602,15138.078622089997,176.65324166999926,50718.2721336 2025-10-31,21:53:24.000,304,11073631,-795,0,1761947603,15138.024731609992,176.68143819000397,50718.28610784001 2025-10-31,21:53:25.000,304,11073663,-795,0,1761947604,15138.051676850002,176.6955364500027,50718.27912072 2025-10-31,21:53:26.000,304,11073603,-795,0,1761947605,15138.058413159997,176.7307820999995,50718.26514648001 2025-10-31,21:53:27.000,304,11073600,-795,0,1761947606,15138.092094710002,176.8083225299997,50718.18130104 2025-10-31,21:53:28.000,304,11073696,-795,0,1761947607,15138.159457809998,176.794224270001,50718.2721336 2025-10-31,21:53:29.000,304,11073694,-795,0,1761947608,15138.186403049993,176.8083225299997,50718.223223760004 2025-10-31,21:53:30.000,304,11073651,-795,0,1761947609,15138.199875669998,176.86471557000186,50718.11142984 2025-10-31,21:53:31.000,304,11073735,-795,0,1761947610,15138.307656629993,176.794224270001,50718.195275280006 2025-10-31,21:53:32.000,304,11073773,-795,0,1761947611,15138.280711389998,176.87176470000122,50718.1323912 2025-10-31,21:53:33.000,304,11073731,-795,0,1761947612,15138.314392939988,176.8083225299997,50718.10444272 2025-10-31,21:53:34.000,304,11073684,-795,0,1761947613,15138.354810799989,176.7448803599982,50718.18828816001 2025-10-31,21:53:35.000,304,11073674,-795,0,1761947614,15138.307656629993,176.67438906000461,50718.076494240006 2025-10-31,21:53:36.000,304,11073754,-795,0,1761947615,15138.220084599998,176.68143819000397,50718.027584400006 2025-10-31,21:53:37.000,304,11073749,-795,0,1761947616,15138.253766149988,176.6461925399999,50718.08348136 2025-10-31,21:53:38.000,304,11073671,-795,0,1761947617,15138.145985189993,176.57570123999903,50718.11142984 2025-10-31,21:53:39.000,304,11073763,-795,0,1761947618,15138.058413159997,176.56865210999968,50718.15335256 2025-10-31,21:53:40.000,304,11073688,-795,0,1761947619,15137.977577439997,176.56160298000032,50717.97867456001 2025-10-31,21:53:41.000,304,11073731,-795,0,1761947620,15137.957368509997,176.51930820000416,50718.09745560001 2025-10-31,21:53:42.000,304,11073676,-795,0,1761947621,15137.903478029992,176.5122590700048,50718.09745560001 2025-10-31,21:53:43.000,304,11073732,-795,0,1761947622,15137.883269099992,176.51930820000416,50718.055532880004 2025-10-31,21:53:44.000,304,11073634,-795,0,1761947623,15137.876532789996,176.58979949999775,50717.98566168 2025-10-31,21:53:45.000,304,11073764,-795,0,1761947624,15137.869796480001,176.65324166999926,50718.06950712001 2025-10-31,21:53:46.000,304,11073692,-795,0,1761947625,15137.943895889992,176.67438906000461,50718.076494240006 2025-10-31,21:53:47.000,304,11073801,-795,0,1761947626,15138.038204229997,176.82242078999843,50717.98566168 2025-10-31,21:53:48.000,304,11073677,-795,0,1761947627,15138.024731609992,176.921108610004,50717.97867456001 2025-10-31,21:53:49.000,304,11073710,-795,0,1761947628,15138.085358399992,177.0550420799991,50717.97867456001 2025-10-31,21:53:50.000,304,11073703,-795,0,1761947629,15138.206611979993,177.13258250999934,50717.97867456001 2025-10-31,21:53:51.000,304,11073756,-795,0,1761947630,15138.247029839993,177.30881075999787,50717.91579048 2025-10-31,21:53:52.000,304,11073749,-795,0,1761947631,15138.193139360003,177.4145477100028,50717.87386776 2025-10-31,21:53:53.000,304,11073721,-795,0,1761947632,15138.273975079988,177.42864597000153,50717.957713200005 2025-10-31,21:53:54.000,304,11073727,-795,0,1761947633,15138.287447699993,177.5343829199992,50717.87386776 2025-10-31,21:53:55.000,304,11073728,-795,0,1761947634,15138.260502459998,177.5484811799979,50717.94373896 2025-10-31,21:53:56.000,304,11073632,-795,0,1761947635,15138.159457809998,177.59077596000134,50717.96470032 2025-10-31,21:53:57.000,304,11073762,-795,0,1761947636,15138.092094710002,177.55553031000454,50717.957713200005 2025-10-31,21:53:58.000,304,11073729,-795,0,1761947637,15137.984313749992,177.47798988000432,50717.957713200005 2025-10-31,21:53:59.000,304,11073618,-795,0,1761947638,15137.822642309991,177.37930205999874,50718.01361016 2025-10-31,21:54:00.000,304,11073669,-795,0,1761947639,15137.70812504,177.3511055400013,50718.04854576001 2025-10-31,21:54:01.000,304,11073716,-795,0,1761947640,15137.55992621999,177.2876633699998,50718.11142984 2025-10-31,21:54:02.000,304,11073773,-795,0,1761947641,15137.43867263999,177.09733686000254,50718.125404080005 2025-10-31,21:54:03.000,304,11073757,-795,0,1761947642,15137.43867263999,177.07618947000446,50718.04854576001 2025-10-31,21:54:04.000,304,11073794,-795,0,1761947643,15137.303946439999,176.8083225299997,50718.15335256 2025-10-31,21:54:05.000,304,11073654,-795,0,1761947644,15137.330891679994,176.7307820999995,50718.125404080005 2025-10-31,21:54:06.000,304,11073680,-795,0,1761947645,15137.33762798999,176.65324166999926,50718.223223760004 2025-10-31,21:54:07.000,304,11073690,-795,0,1761947646,15137.42520002,176.5968486300044,50718.16732680001 2025-10-31,21:54:08.000,304,11073662,-795,0,1761947647,15137.46561788,176.35717821000435,50718.15335256 2025-10-31,21:54:09.000,304,11073705,-795,0,1761947648,15137.44540895,176.40652211999986,50718.20924952 2025-10-31,21:54:10.000,304,11073779,-795,0,1761947649,15137.553189909995,176.3994729900005,50718.195275280006 2025-10-31,21:54:11.000,304,11073638,-795,0,1761947650,15137.66097086999,176.41357124999922,50718.2022624 2025-10-31,21:54:12.000,304,11073670,-795,0,1761947651,15137.775488139996,176.44176777000393,50718.08348136 2025-10-31,21:54:13.000,304,11073739,-795,0,1761947652,15137.822642309991,176.3642273400037,50718.06950712001 2025-10-31,21:54:14.000,304,11073719,-795,0,1761947653,15137.937159579997,176.47701342000073,50718.03457152 2025-10-31,21:54:15.000,304,11073782,-795,0,1761947654,15137.957368509997,176.60389776000375,50718.076494240006 2025-10-31,21:54:16.000,304,11073793,-795,0,1761947655,15138.065149469992,176.72373297000013,50718.06950712001 2025-10-31,21:54:17.000,304,11073669,-795,0,1761947656,15138.071885780002,176.78717514000164,50718.03457152 2025-10-31,21:54:18.000,304,11073757,-795,0,1761947657,15138.132512570002,176.87881383000058,50718.06950712001 2025-10-31,21:54:19.000,304,11073613,-795,0,1761947658,15138.105567329992,177.04799294999975,50717.98566168 2025-10-31,21:54:20.000,304,11073750,-795,0,1761947659,15138.105567329992,177.16077903000405,50717.90181624001 2025-10-31,21:54:21.000,304,11073646,-795,0,1761947660,15138.098831019997,177.1889755500015,50717.80399656 2025-10-31,21:54:22.000,304,11073669,-795,0,1761947661,15138.051676850002,177.28061424000043,50717.92976472001 2025-10-31,21:54:23.000,304,11073686,-795,0,1761947662,15138.004522679992,177.24536859000364,50717.95072608001 2025-10-31,21:54:24.000,304,11073690,-795,0,1761947663,15137.957368509997,177.3863511899981,50717.84591928 2025-10-31,21:54:25.000,304,11073644,-795,0,1761947664,15137.950632200002,177.47094074999768,50717.92976472001 2025-10-31,21:54:26.000,304,11073710,-795,0,1761947665,15137.762015519991,177.42159684000217,50717.91579048 2025-10-31,21:54:27.000,304,11073792,-795,0,1761947666,15137.782224449991,177.50618640000175,50717.92976472001 2025-10-31,21:54:28.000,304,11073662,-795,0,1761947667,15137.66770718,177.54143204999855,50717.99963592001 2025-10-31,21:54:29.000,304,11073793,-795,0,1761947668,15137.654234559996,177.57667770000262,50717.91579048 2025-10-31,21:54:30.000,304,11073565,-795,0,1761947669,15137.64749825,177.6471690000035,50717.957713200005 2025-10-31,21:54:31.000,304,11073786,-795,0,1761947670,15137.64076193999,177.6471690000035,50717.92976472001 2025-10-31,21:54:32.000,304,11073734,-795,0,1761947671,15137.55992621999,177.62602160999813,50718.055532880004 2025-10-31,21:54:33.000,304,11073785,-795,0,1761947672,15137.58687146,177.696512909999,50717.90181624001 2025-10-31,21:54:34.000,304,11073708,-795,0,1761947673,15137.634025629995,177.68241465000028,50717.99963592001 2025-10-31,21:54:35.000,304,11073660,-795,0,1761947674,15137.68117979999,177.71766030000435,50717.98566168 2025-10-31,21:54:36.000,304,11073708,-795,0,1761947675,15137.721597659991,177.63307074000477,50717.92976472001 2025-10-31,21:54:37.000,304,11073767,-795,0,1761947676,15137.762015519991,177.64011987000413,50717.97867456001 2025-10-31,21:54:38.000,304,11073728,-795,0,1761947677,15137.735070279996,177.57667770000262,50718.04155864 2025-10-31,21:54:39.000,304,11073630,-795,0,1761947678,15137.762015519991,177.49208814000303,50717.887842000004 2025-10-31,21:54:40.000,304,11073743,-795,0,1761947679,15137.829378620001,177.47798988000432,50717.9227776 2025-10-31,21:54:41.000,304,11073688,-795,0,1761947680,15137.883269099992,177.40749858000345,50718.04155864 2025-10-31,21:54:42.000,304,11073774,-795,0,1761947681,15137.903478029992,177.3017616299985,50717.96470032 2025-10-31,21:54:43.000,304,11073718,-795,0,1761947682,15137.943895889992,177.25946685000235,50717.96470032 2025-10-31,21:54:44.000,304,11073693,-795,0,1761947683,15137.997786369997,177.1396316399987,50717.91579048 2025-10-31,21:54:45.000,304,11073671,-795,0,1761947684,15138.038204229997,177.01274730000296,50717.957713200005 2025-10-31,21:54:46.000,304,11073728,-795,0,1761947685,15138.119039949997,176.97045251999953,50717.92976472001 2025-10-31,21:54:47.000,304,11073777,-795,0,1761947686,15138.159457809998,177.02684556000168,50717.84591928 2025-10-31,21:54:48.000,304,11073756,-795,0,1761947687,15138.166194119993,176.9422560000021,50717.89482912 2025-10-31,21:54:49.000,304,11073686,-795,0,1761947688,15138.226820909993,177.0550420799991,50717.957713200005 2025-10-31,21:54:50.000,304,11073638,-795,0,1761947689,15138.327865559993,177.11143512000126,50717.838932160004 2025-10-31,21:54:51.000,304,11073724,-795,0,1761947690,15138.300920319998,177.2030738100002,50717.91579048 2025-10-31,21:54:52.000,304,11073701,-795,0,1761947691,15138.401964969999,177.3511055400013,50717.93675184 2025-10-31,21:54:53.000,304,11073826,-795,0,1761947692,15138.395228659989,177.4004494500041,50717.8179708 2025-10-31,21:54:54.000,304,11073748,-795,0,1761947693,15138.334601869989,177.5484811799979,50717.69918976 2025-10-31,21:54:55.000,304,11073640,-795,0,1761947694,15138.368283419994,177.696512909999,50717.77604808 2025-10-31,21:54:56.000,304,11073683,-795,0,1761947695,15138.327865559993,177.81634812000266,50717.75508672 2025-10-31,21:54:57.000,304,11073642,-795,0,1761947696,15138.280711389998,177.83044638000138,50717.692202640006 2025-10-31,21:54:58.000,304,11073769,-795,0,1761947697,15138.193139360003,177.95028158999776,50717.64329280001 2025-10-31,21:54:59.000,304,11073776,-795,0,1761947698,15138.145985189993,177.97847811000247,50717.85290640001 2025-10-31,21:55:00.000,304,11073788,-795,0,1761947699,15137.984313749992,178.0560185400027,50717.741112480006 2025-10-31,21:55:01.000,304,11073698,-795,0,1761947700,15137.849587550001,178.21109940000315,50717.7480996 2025-10-31,21:55:02.000,304,11073754,-795,0,1761947701,15137.762015519991,178.17585374999908,50717.75508672 2025-10-31,21:55:03.000,304,11073663,-795,0,1761947702,15137.66770718,178.24634504999995,50717.76207384001 2025-10-31,21:55:04.000,304,11073672,-795,0,1761947703,15137.5464536,178.28863983000338,50717.720151120004 2025-10-31,21:55:05.000,304,11073666,-795,0,1761947704,15137.45888156999,178.2533941799993,50717.790022320005 2025-10-31,21:55:06.000,304,11073731,-795,0,1761947705,15137.31741905999,178.2392959200006,50717.85290640001 2025-10-31,21:55:07.000,304,11073724,-795,0,1761947706,15137.202901789999,178.154706360001,50717.741112480006 2025-10-31,21:55:08.000,304,11073771,-795,0,1761947707,15137.175956549989,178.18290287999844,50717.859893520006 2025-10-31,21:55:09.000,304,11073759,-795,0,1761947708,15137.101857139998,178.14765723000164,50717.91579048 2025-10-31,21:55:10.000,304,11073676,-795,0,1761947709,15137.074911899988,178.16175549000036,50717.82495792 2025-10-31,21:55:11.000,304,11073800,-795,0,1761947710,15137.081648209998,178.1053624499982,50717.85290640001 2025-10-31,21:55:12.000,304,11073740,-795,0,1761947711,15137.068175589993,178.04896941000334,50717.692202640006 2025-10-31,21:55:13.000,304,11073706,-795,0,1761947712,15137.189429169994,178.0560185400027,50717.8179708 2025-10-31,21:55:14.000,304,11073699,-795,0,1761947713,15137.25679226999,177.96437985000375,50717.73412536001 2025-10-31,21:55:15.000,304,11073652,-795,0,1761947714,15137.310682749994,178.03487115000462,50717.81098368001 2025-10-31,21:55:16.000,304,11073763,-795,0,1761947715,15137.3443643,178.12650984000356,50717.76207384001 2025-10-31,21:55:17.000,304,11073773,-795,0,1761947716,15137.41846370999,178.12650984000356,50717.790022320005 2025-10-31,21:55:18.000,304,11073708,-795,0,1761947717,15137.391518469994,178.14765723000164,50717.70617688 2025-10-31,21:55:19.000,304,11073712,-795,0,1761947718,15137.42520002,178.06306767000206,50717.77604808 2025-10-31,21:55:20.000,304,11073782,-795,0,1761947719,15137.39825477999,178.13355897000292,50717.65027992 2025-10-31,21:55:21.000,304,11073736,-795,0,1761947720,15137.324155369999,178.26044330999866,50717.622331440005 2025-10-31,21:55:22.000,304,11073743,-795,0,1761947721,15137.36457323,178.26749243999802,50717.6782284 2025-10-31,21:55:23.000,304,11073695,-795,0,1761947722,15137.310682749994,178.2533941799993,50717.65027992 2025-10-31,21:55:24.000,304,11073677,-795,0,1761947723,15137.236583339989,178.27454157000466,50717.64329280001 2025-10-31,21:55:25.000,304,11073669,-795,0,1761947724,15137.209638099994,178.22519766000187,50717.62931856 2025-10-31,21:55:26.000,304,11073771,-795,0,1761947725,15137.182692859998,178.21109940000315,50717.671241280004 2025-10-31,21:55:27.000,304,11073686,-795,0,1761947726,15137.108593449993,178.19700114000443,50717.671241280004 2025-10-31,21:55:28.000,304,11073640,-795,0,1761947727,15137.088384519993,178.154706360001,50717.6782284 2025-10-31,21:55:29.000,304,11073725,-795,0,1761947728,15137.074911899988,178.16880461999972,50717.76906096 2025-10-31,21:55:30.000,304,11073728,-795,0,1761947729,15137.047966659993,178.04896941000334,50717.69918976 2025-10-31,21:55:31.000,304,11073679,-795,0,1761947730,15137.081648209998,177.9432324599984,50717.72713824 2025-10-31,21:55:32.000,304,11073719,-795,0,1761947731,15137.054702969988,177.9079868100016,50717.65027992 2025-10-31,21:55:33.000,304,11073728,-795,0,1761947732,15137.095120829988,177.8586428999988,50717.69918976 2025-10-31,21:55:34.000,304,11073708,-795,0,1761947733,15137.081648209998,177.77405333999923,50717.60137008 2025-10-31,21:55:35.000,304,11073747,-795,0,1761947734,15137.061439279998,177.75290595000115,50717.56643448001 2025-10-31,21:55:36.000,304,11073669,-795,0,1761947735,15137.034494039988,177.59077596000134,50717.61534432001 2025-10-31,21:55:37.000,304,11073725,-795,0,1761947736,15137.014285109988,177.66831639000156,50717.49656328001 2025-10-31,21:55:38.000,304,11073739,-795,0,1761947737,15136.994076179988,177.71061116999772,50717.622331440005 2025-10-31,21:55:39.000,304,11073649,-795,0,1761947738,15136.987339869993,177.696512909999,50717.552460240004 2025-10-31,21:55:40.000,304,11073641,-795,0,1761947739,15136.899767839997,177.68946377999964,50717.69918976 2025-10-31,21:55:41.000,304,11073782,-795,0,1761947740,15136.913240460002,177.7458568200018,50717.71316400001 2025-10-31,21:55:42.000,304,11073738,-795,0,1761947741,15136.919976769997,177.76700420999987,50717.70617688 2025-10-31,21:55:43.000,304,11073660,-795,0,1761947742,15136.852613670002,177.82339725000202,50717.63630568 2025-10-31,21:55:44.000,304,11073702,-795,0,1761947743,15136.832404740002,177.82339725000202,50717.62931856 2025-10-31,21:55:45.000,304,11073795,-795,0,1761947744,15136.859349979997,177.89388855000288,50717.6782284 2025-10-31,21:55:46.000,304,11073694,-795,0,1761947745,15136.839141049997,177.9714289800031,50717.65726704 2025-10-31,21:55:47.000,304,11073817,-795,0,1761947746,15136.866086289992,177.92913419999968,50717.54547312001 2025-10-31,21:55:48.000,304,11073780,-795,0,1761947747,15136.825668429992,178.0066746299999,50717.65726704 2025-10-31,21:55:49.000,304,11073767,-795,0,1761947748,15136.886295219992,177.93618332999904,50717.538486 2025-10-31,21:55:50.000,304,11073736,-795,0,1761947749,15136.913240460002,177.9925763700012,50717.55944736 2025-10-31,21:55:51.000,304,11073780,-795,0,1761947750,15136.946922009993,177.98552724000183,50717.58040872 2025-10-31,21:55:52.000,304,11073727,-795,0,1761947751,15136.973867250003,177.96437985000375,50717.56643448001 2025-10-31,21:55:53.000,304,11073729,-795,0,1761947752,15136.973867250003,177.97847811000247,50717.51752464001 2025-10-31,21:55:54.000,304,11073707,-795,0,1761947753,15136.940185699998,177.90093768000224,50717.552460240004 2025-10-31,21:55:55.000,304,11073753,-795,0,1761947754,15136.899767839997,177.92208507000032,50717.48258904 2025-10-31,21:55:56.000,304,11073681,-795,0,1761947755,15136.953658320002,177.92913419999968,50717.53149888 2025-10-31,21:55:57.000,304,11073668,-795,0,1761947756,15136.960394629998,177.91503594000096,50717.51053752 2025-10-31,21:55:58.000,304,11073744,-795,0,1761947757,15136.886295219992,177.89388855000288,50717.44765344001 2025-10-31,21:55:59.000,304,11073702,-795,0,1761947758,15136.839141049997,177.92913419999968,50717.48957616 2025-10-31,21:56:00.000,304,11073752,-795,0,1761947759,15136.724623779992,177.98552724000183,50717.538486 2025-10-31,21:56:01.000,304,11073691,-795,0,1761947760,15136.785250569992,178.04192028000398,50717.524511760006 2025-10-31,21:56:02.000,304,11073678,-795,0,1761947761,15136.697678539997,178.04192028000398,50717.6083572 2025-10-31,21:56:03.000,304,11073717,-795,0,1761947762,15136.677469609996,178.0560185400027,50717.47560192001 2025-10-31,21:56:04.000,304,11073759,-795,0,1761947763,15136.677469609996,178.13355897000292,50717.49656328001 2025-10-31,21:56:05.000,304,11073707,-795,0,1761947764,15136.623579129991,178.17585374999908,50717.48957616 2025-10-31,21:56:06.000,304,11073702,-795,0,1761947765,15136.616842819996,178.28159070000402,50717.51053752 2025-10-31,21:56:07.000,304,11073751,-795,0,1761947766,15136.637051749996,178.28863983000338,50717.48258904 2025-10-31,21:56:08.000,304,11073792,-795,0,1761947767,15136.690942230001,178.37322939000296,50717.53149888 2025-10-31,21:56:09.000,304,11073851,-795,0,1761947768,15136.690942230001,178.42257329999848,50717.56643448001 2025-10-31,21:56:10.000,304,11073709,-795,0,1761947769,15136.731360090002,178.4014259100004,50717.59438296001 2025-10-31,21:56:11.000,304,11073680,-795,0,1761947770,15136.731360090002,178.40847503999976,50717.538486 2025-10-31,21:56:12.000,304,11073672,-795,0,1761947771,15136.778514259997,178.4648680800019,50717.58040872 2025-10-31,21:56:13.000,304,11073682,-795,0,1761947772,15136.791986880002,178.42257329999848,50717.552460240004 2025-10-31,21:56:14.000,304,11073760,-795,0,1761947773,15136.845877359992,178.4648680800019,50717.524511760006 2025-10-31,21:56:15.000,304,11073692,-795,0,1761947774,15136.805459499992,178.5001137299987,50717.46162768 2025-10-31,21:56:16.000,304,11073689,-795,0,1761947775,15136.845877359992,178.45781895000255,50717.42669208001 2025-10-31,21:56:17.000,304,11073757,-795,0,1761947776,15136.805459499992,178.5142119900047,50717.48258904 2025-10-31,21:56:18.000,304,11073726,-795,0,1761947777,15136.744832709992,178.47896634000062,50717.363808 2025-10-31,21:56:19.000,304,11073700,-795,0,1761947778,15136.744832709992,178.48601546999998,50717.405730720006 2025-10-31,21:56:20.000,304,11073775,-795,0,1761947779,15136.738096399997,178.5635559000002,50717.44765344001 2025-10-31,21:56:21.000,304,11073804,-795,0,1761947780,15136.630315440001,178.5001137299987,50717.503550400004 2025-10-31,21:56:22.000,304,11073638,-795,0,1761947781,15136.657260679996,178.45781895000255,50717.41970496 2025-10-31,21:56:23.000,304,11073690,-795,0,1761947782,15136.502325549991,178.5494576400015,50717.405730720006 2025-10-31,21:56:24.000,304,11073767,-795,0,1761947783,15136.495589239996,178.61994894000236,50717.384769360004 2025-10-31,21:56:25.000,304,11073769,-795,0,1761947784,15136.414753519995,178.6763419800045,50717.34983376001 2025-10-31,21:56:26.000,304,11073757,-795,0,1761947785,15136.34739042,178.6763419800045,50717.44765344001 2025-10-31,21:56:27.000,304,11073657,-795,0,1761947786,15136.23960945999,178.61994894000236,50717.46162768 2025-10-31,21:56:28.000,304,11073695,-795,0,1761947787,15136.18571898,178.6974893700026,50717.41271784 2025-10-31,21:56:29.000,304,11073741,-795,0,1761947788,15136.084674329999,178.69044024000323,50717.4336792 2025-10-31,21:56:30.000,304,11073777,-715,0,1761947789,15136.003838609999,178.71863676000066,50717.39874360001 2025-10-31,21:56:31.000,304,11073792,-795,0,1761947790,15135.963420749998,178.72568589000002,50717.48258904 2025-10-31,21:56:32.000,304,11073669,-795,0,1761947791,15135.923002889998,178.71863676000066,50717.4686148 2025-10-31,21:56:33.000,304,11073706,-795,0,1761947792,15135.916266579989,178.6763419800045,50717.41271784 2025-10-31,21:56:34.000,304,11073706,-795,0,1761947793,15135.875848719988,178.71863676000066,50717.538486 2025-10-31,21:56:35.000,304,11073725,-795,0,1761947794,15135.828694549993,178.61994894000236,50717.4686148 2025-10-31,21:56:36.000,304,11073618,-795,0,1761947795,15135.842167169998,178.65519458999916,50717.524511760006 2025-10-31,21:56:37.000,304,11073772,-795,0,1761947796,15135.795012999988,178.5635559000002,50717.53149888 2025-10-31,21:56:38.000,304,11073729,-795,0,1761947797,15135.781540379998,178.47896634000062,50717.49656328001 2025-10-31,21:56:39.000,304,11073736,-795,0,1761947798,15135.848903479993,178.4648680800019,50717.44066632 2025-10-31,21:56:40.000,304,11073717,-795,0,1761947799,15135.842167169998,178.4507698200032,50717.41970496 2025-10-31,21:56:41.000,304,11073733,-795,0,1761947800,15135.828694549993,178.52126112000406,50717.37778224001 2025-10-31,21:56:42.000,304,11073707,-795,0,1761947801,15135.821958239998,178.43667156000447,50717.27297544 2025-10-31,21:56:43.000,304,11073742,-795,0,1761947802,15135.936475509989,178.52126112000406,50717.34284664 2025-10-31,21:56:44.000,304,11073630,-795,0,1761947803,15135.923002889998,178.59175241999765,50717.335859520004 2025-10-31,21:56:45.000,304,11073687,-795,0,1761947804,15135.949948129994,178.65519458999916,50717.2939368 2025-10-31,21:56:46.000,304,11073691,-715,0,1761947805,15135.990365989994,178.7115876300013,50717.335859520004 2025-10-31,21:56:47.000,304,11073752,-795,0,1761947806,15135.997102299989,178.78207893000217,50717.17515576 2025-10-31,21:56:48.000,304,11073874,-795,0,1761947807,15135.990365989994,178.9230615300039,50717.23105272001 2025-10-31,21:56:49.000,304,11073780,-795,0,1761947808,15135.976893369989,178.93011066000327,50717.25201408 2025-10-31,21:56:50.000,304,11073808,-795,0,1761947809,15135.923002889998,179.0428967400003,50717.189130000006 2025-10-31,21:56:51.000,304,11073736,-795,0,1761947810,15135.862376099998,179.1697810800033,50717.1541944 2025-10-31,21:56:52.000,304,11073682,-795,0,1761947811,15135.848903479993,179.2050267300001,50717.14022016001 2025-10-31,21:56:53.000,304,11073831,-795,0,1761947812,15135.768067759993,179.18387934000202,50717.12624592 2025-10-31,21:56:54.000,304,11073722,-795,0,1761947813,15135.754595140002,179.24732151000353,50717.238039840006 2025-10-31,21:56:55.000,304,11073691,-795,0,1761947814,15135.687232039993,179.2050267300001,50717.286949680005 2025-10-31,21:56:56.000,304,11073691,-795,0,1761947815,15135.633341560002,179.13453542999923,50717.32188528 2025-10-31,21:56:57.000,304,11073746,-795,0,1761947816,15135.640077869997,179.03584761000093,50717.27297544 2025-10-31,21:56:58.000,304,11073692,-795,0,1761947817,15135.633341560002,178.98650369999814,50717.21009136001 2025-10-31,21:56:59.000,304,11073748,-795,0,1761947818,15135.579451079997,178.83142283999769,50717.16118152001 2025-10-31,21:57:00.000,304,11073676,-795,0,1761947819,15135.633341560002,178.7468332799981,50717.217078480004 2025-10-31,21:57:01.000,304,11073721,-795,0,1761947820,15135.687232039993,178.66929284999787,50717.24502696 2025-10-31,21:57:02.000,304,11073692,-795,0,1761947821,15135.700704659997,178.50716285999806,50717.25201408 2025-10-31,21:57:03.000,304,11073605,-795,0,1761947822,15135.680495729997,178.49306459999934,50717.18214288001 2025-10-31,21:57:04.000,304,11073764,-795,0,1761947823,15135.774804069988,178.35913113000424,50717.27996256001 2025-10-31,21:57:05.000,304,11073715,-795,0,1761947824,15135.801749309998,178.32388548000017,50717.217078480004 2025-10-31,21:57:06.000,304,11073682,-795,0,1761947825,15135.869112409993,178.29568896000274,50717.217078480004 2025-10-31,21:57:07.000,304,11073763,-795,0,1761947826,15135.896057649989,178.29568896000274,50717.17515576 2025-10-31,21:57:08.000,304,11073767,-795,0,1761947827,15135.889321339993,178.2533941799993,50717.1541944 2025-10-31,21:57:09.000,304,11073815,-795,0,1761947828,15135.882585029998,178.27454157000466,50717.14720728 2025-10-31,21:57:10.000,304,11073700,-795,0,1761947829,15135.896057649989,178.26749243999802,50717.23105272001 2025-10-31,21:57:11.000,304,11073748,-795,0,1761947830,15135.862376099998,178.24634504999995,50717.27297544 2025-10-31,21:57:12.000,304,11073719,-795,0,1761947831,15135.795012999988,178.2533941799993,50717.16118152001 2025-10-31,21:57:13.000,304,11073642,-795,0,1761947832,15135.788276689993,178.3661802600036,50717.14022016001 2025-10-31,21:57:14.000,304,11073852,-795,0,1761947833,15135.754595140002,178.41552416999912,50717.13323304 2025-10-31,21:57:15.000,304,11073818,-795,0,1761947834,15135.653550490002,178.39437678000104,50717.189130000006 2025-10-31,21:57:16.000,304,11073655,-795,0,1761947835,15135.592923700002,178.52831025000341,50717.13323304 2025-10-31,21:57:17.000,304,11073745,-795,0,1761947836,15135.532296910002,178.60585068000364,50717.17515576 2025-10-31,21:57:18.000,304,11073749,-795,0,1761947837,15135.478406429997,178.5847032899983,50717.11227168001 2025-10-31,21:57:19.000,304,11073773,-795,0,1761947838,15135.424515949991,178.64109633000044,50717.119258800005 2025-10-31,21:57:20.000,304,11073714,-795,0,1761947839,15135.390834400001,178.61994894000236,50717.18214288001 2025-10-31,21:57:21.000,304,11073712,-795,0,1761947840,15135.370625470001,178.6974893700026,50717.13323304 2025-10-31,21:57:22.000,304,11073735,-795,0,1761947841,15135.343680229991,178.66224371999851,50717.04240048001 2025-10-31,21:57:23.000,304,11073782,-795,0,1761947842,15135.336943919996,178.7115876300013,50717.14022016001 2025-10-31,21:57:24.000,304,11073748,-795,0,1761947843,15135.424515949991,178.60585068000364,50717.12624592 2025-10-31,21:57:25.000,304,11073750,-795,0,1761947844,15135.431252260001,178.5635559000002,50717.04240048001 2025-10-31,21:57:26.000,304,11073758,-795,0,1761947845,15135.491879050001,178.47896634000062,50717.03541336 2025-10-31,21:57:27.000,304,11073715,-795,0,1761947846,15135.653550490002,178.44372069000383,50717.03541336 2025-10-31,21:57:28.000,304,11073731,-795,0,1761947847,15135.754595140002,178.35913113000424,50717.00746488 2025-10-31,21:57:29.000,304,11073746,-795,0,1761947848,15135.889321339993,178.3379837399989,50716.97252928001 2025-10-31,21:57:30.000,304,11073745,-795,0,1761947849,15136.050992779994,178.30978722000145,50716.88868384 2025-10-31,21:57:31.000,304,11073740,-795,0,1761947850,15136.20592791,178.3027380900021,50716.89567096001 2025-10-31,21:57:32.000,304,11073785,-795,0,1761947851,15136.34065410999,178.29568896000274,50716.82579976001 2025-10-31,21:57:33.000,304,11073738,-795,0,1761947852,15136.46190768999,178.3168363500008,50716.81881264 2025-10-31,21:57:34.000,304,11073780,-795,0,1761947853,15136.576424959996,178.28863983000338,50716.79086416 2025-10-31,21:57:35.000,304,11073695,-795,0,1761947854,15136.616842819996,178.28863983000338,50716.84676112001 2025-10-31,21:57:36.000,304,11073735,-795,0,1761947855,15136.630315440001,178.35208200000488,50716.734967200005 2025-10-31,21:57:37.000,304,11073724,-795,0,1761947856,15136.704414849992,178.42962242999783,50716.75592856001 2025-10-31,21:57:38.000,304,11073754,-795,0,1761947857,15136.663996989992,178.52831025000341,50716.80483840001 2025-10-31,21:57:39.000,304,11073767,-795,0,1761947858,15136.56968865,178.59175241999765,50716.76291568 2025-10-31,21:57:40.000,304,11073731,-795,0,1761947859,15136.468644,178.7115876300013,50716.783877040005 2025-10-31,21:57:41.000,304,11073729,-795,0,1761947860,15136.374335659995,178.75388241000473,50716.86772248 2025-10-31,21:57:42.000,304,11073720,-795,0,1761947861,15136.192455289995,178.88076675000048,50716.80483840001 2025-10-31,21:57:43.000,304,11073687,-795,0,1761947862,15136.017311229989,179.0076510900035,50716.79086416 2025-10-31,21:57:44.000,304,11073829,-795,0,1761947863,15135.828694549993,179.09928978000244,50716.84676112001 2025-10-31,21:57:45.000,304,11073732,-795,0,1761947864,15135.646814179992,179.19797760000074,50716.91663232 2025-10-31,21:57:46.000,304,11073731,-795,0,1761947865,15135.491879050001,179.19797760000074,50716.89567096001 2025-10-31,21:57:47.000,304,11073733,-795,0,1761947866,15135.357152849996,179.31076367999776,50716.92361944001 2025-10-31,21:57:48.000,304,11073673,-795,0,1761947867,15135.22242664999,179.3671567199999,50716.81182552 2025-10-31,21:57:49.000,304,11073707,-795,0,1761947868,15135.114645689995,179.3178128100044,50716.97252928001 2025-10-31,21:57:50.000,304,11073718,-795,0,1761947869,15134.95971055999,179.39535324000462,50716.97252928001 2025-10-31,21:57:51.000,304,11073733,-795,0,1761947870,15134.9866558,179.31076367999776,50716.97252928001 2025-10-31,21:57:52.000,304,11073766,-795,0,1761947871,15134.764357569999,179.28256716000033,50716.82579976001 2025-10-31,21:57:53.000,304,11073705,-795,0,1761947872,15134.818248049989,179.24027238000417,50716.9096452 2025-10-31,21:57:54.000,304,11073778,-795,0,1761947873,15134.804775429999,179.07814239000436,50716.96554216 2025-10-31,21:57:55.000,304,11073713,-795,0,1761947874,15134.744148639998,179.06404412999836,50717.07733608 2025-10-31,21:57:56.000,304,11073745,-795,0,1761947875,15134.784566499999,179.03584761000093,50716.92361944001 2025-10-31,21:57:57.000,304,11073694,-795,0,1761947876,15134.804775429999,178.88781587999983,50716.88868384 2025-10-31,21:57:58.000,304,11073693,-795,0,1761947877,15134.851929599994,178.75388241000473,50717.000477760004 2025-10-31,21:57:59.000,304,11073786,-795,0,1761947878,15134.872138529994,178.7750298000028,50716.96554216 2025-10-31,21:58:00.000,304,11073734,-795,0,1761947879,15134.932765319994,178.7115876300013,50716.97252928001 2025-10-31,21:58:01.000,304,11073660,-795,0,1761947880,15135.00012841999,178.59880155000428,50717.03541336 2025-10-31,21:58:02.000,304,11073754,-795,0,1761947881,15135.094436759995,178.66224371999851,50716.95855504 2025-10-31,21:58:03.000,304,11073721,-795,0,1761947882,15135.134854619995,178.59175241999765,50716.9795164 2025-10-31,21:58:04.000,304,11073637,-795,0,1761947883,15135.175272479995,178.60585068000364,50716.91663232 2025-10-31,21:58:05.000,304,11073664,-795,0,1761947884,15135.20895403,178.63404720000108,50716.881696720004 2025-10-31,21:58:06.000,304,11073681,-795,0,1761947885,15135.30999868,178.60585068000364,50716.86073536 2025-10-31,21:58:07.000,304,11073667,-795,0,1761947886,15135.357152849996,178.70453850000195,50716.75592856001 2025-10-31,21:58:08.000,304,11073662,-795,0,1761947887,15135.444724879992,178.69044024000323,50716.75592856001 2025-10-31,21:58:09.000,304,11073682,-795,0,1761947888,15135.505351669992,178.76798067000345,50716.69304448 2025-10-31,21:58:10.000,304,11073709,-795,0,1761947889,15135.505351669992,178.84552110000368,50716.72798008001 2025-10-31,21:58:11.000,304,11073749,-795,0,1761947890,15135.518824289997,178.93715979000262,50716.74894144 2025-10-31,21:58:12.000,304,11073712,-795,0,1761947891,15135.532296910002,179.0217493500022,50716.7699028 2025-10-31,21:58:13.000,304,11073709,-795,0,1761947892,15135.579451079997,179.09928978000244,50716.74195432 2025-10-31,21:58:14.000,304,11073682,-795,0,1761947893,15135.586187389992,179.2543706400029,50716.734967200005 2025-10-31,21:58:15.000,304,11073730,-795,0,1761947894,15135.626605249992,179.27551803000097,50716.686057360006 2025-10-31,21:58:16.000,304,11073796,-795,0,1761947895,15135.633341560002,179.42354976000206,50716.65112176 2025-10-31,21:58:17.000,304,11073756,-795,0,1761947896,15135.687232039993,179.39535324000462,50716.70701872001 2025-10-31,21:58:18.000,304,11073755,-795,0,1761947897,15135.660286799997,179.45879540999886,50716.72798008001 2025-10-31,21:58:19.000,304,11073678,-795,0,1761947898,15135.653550490002,179.50813932000165,50716.81881264 2025-10-31,21:58:20.000,304,11073692,-795,0,1761947899,15135.552505840002,179.59272888000123,50716.69304448 2025-10-31,21:58:21.000,304,11073761,-795,0,1761947900,15135.579451079997,179.49404106000293,50716.60919904001 2025-10-31,21:58:22.000,304,11073740,-795,0,1761947901,15135.532296910002,179.52223758000036,50716.665096000004 2025-10-31,21:58:23.000,304,11073858,-795,0,1761947902,15135.471670120001,179.515188450001,50716.74894144 2025-10-31,21:58:24.000,304,11073646,-795,0,1761947903,15135.437988569996,179.515188450001,50716.6301604 2025-10-31,21:58:25.000,304,11073685,-795,0,1761947904,15135.424515949991,179.48699193000357,50716.734967200005 2025-10-31,21:58:26.000,304,11073678,-795,0,1761947905,15135.357152849996,179.43764802000078,50716.67907024001 2025-10-31,21:58:27.000,304,11073795,-795,0,1761947906,15135.276317129996,179.3671567199999,50716.77688992001 2025-10-31,21:58:28.000,304,11073677,-795,0,1761947907,15135.175272479995,179.32486194000376,50716.72099296 2025-10-31,21:58:29.000,304,11073708,-795,0,1761947908,15135.175272479995,179.24027238000417,50716.76291568 2025-10-31,21:58:30.000,304,11073663,-795,0,1761947909,15135.16179985999,179.2050267300001,50716.69304448 2025-10-31,21:58:31.000,304,11073676,-795,0,1761947910,15135.155063549995,179.17683021000266,50716.7699028 2025-10-31,21:58:32.000,304,11073685,-795,0,1761947911,15135.14159092999,179.1697810800033,50716.81182552 2025-10-31,21:58:33.000,304,11073712,-795,0,1761947912,15135.14832724,179.14863368999795,50716.81182552 2025-10-31,21:58:34.000,304,11073695,-795,0,1761947913,15135.14159092999,179.17683021000266,50716.80483840001 2025-10-31,21:58:35.000,304,11073674,-795,0,1761947914,15135.22242664999,179.1697810800033,50716.72798008001 2025-10-31,21:58:36.000,304,11073692,-795,0,1761947915,15135.22242664999,179.18387934000202,50716.79086416 2025-10-31,21:58:37.000,304,11073735,-795,0,1761947916,15135.303262369991,179.16273195000394,50716.783877040005 2025-10-31,21:58:38.000,304,11073657,-795,0,1761947917,15135.336943919996,179.2050267300001,50716.67907024001 2025-10-31,21:58:39.000,304,11073722,-795,0,1761947918,15135.370625470001,179.2050267300001,50716.7699028 2025-10-31,21:58:40.000,304,11073675,-795,0,1761947919,15135.411043330001,179.2050267300001,50716.72798008001 2025-10-31,21:58:41.000,304,11073743,-795,0,1761947920,15135.512087980002,179.22617411999818,50716.65810888001 2025-10-31,21:58:42.000,304,11073693,-795,0,1761947921,15135.552505840002,179.2332232500048,50716.60919904001 2025-10-31,21:58:43.000,304,11073723,-795,0,1761947922,15135.572714770002,179.28256716000033,50716.67907024001 2025-10-31,21:58:44.000,304,11073710,-795,0,1761947923,15135.599660009997,179.28256716000033,50716.665096000004 2025-10-31,21:58:45.000,304,11073696,-795,0,1761947924,15135.626605249992,179.28256716000033,50716.53932784001 2025-10-31,21:58:46.000,304,11073685,-795,0,1761947925,15135.586187389992,179.3671567199999,50716.58823768001 2025-10-31,21:58:47.000,304,11073700,-795,0,1761947926,15135.579451079997,179.40945150000334,50716.497405120004 2025-10-31,21:58:48.000,304,11073753,-795,0,1761947927,15135.532296910002,179.39535324000462,50716.57426344 2025-10-31,21:58:49.000,304,11073751,-795,0,1761947928,15135.552505840002,179.39535324000462,50716.57426344 2025-10-31,21:58:50.000,304,11073734,-795,0,1761947929,15135.437988569996,179.43764802000078,50716.48343088 2025-10-31,21:58:51.000,304,11073775,-795,0,1761947930,15135.478406429997,179.45879540999886,50716.44150816001 2025-10-31,21:58:52.000,304,11073682,-795,0,1761947931,15135.397570709996,179.45879540999886,50716.53932784001 2025-10-31,21:58:53.000,304,11073735,-795,0,1761947932,15135.370625470001,179.45879540999886,50716.56028920001 2025-10-31,21:58:54.000,304,11073747,-795,0,1761947933,15135.370625470001,179.57158149000315,50716.51137936001 2025-10-31,21:58:55.000,304,11073734,-795,0,1761947934,15135.384098089991,179.54338496999844,50716.58823768001 2025-10-31,21:58:56.000,304,11073812,-795,0,1761947935,15135.35041654,179.5997780100006,50716.51137936001 2025-10-31,21:58:57.000,304,11073752,-795,0,1761947936,15135.370625470001,179.57158149000315,50716.448495280005 2025-10-31,21:58:58.000,304,11073645,-795,0,1761947937,15135.363889159991,179.54338496999844,50716.55330208 2025-10-31,21:58:59.000,304,11073739,-795,0,1761947938,15135.390834400001,179.50813932000165,50716.43452104 2025-10-31,21:59:00.000,304,11073595,-795,0,1761947939,15135.363889159991,179.4165006300027,50716.40657256 2025-10-31,21:59:01.000,304,11073645,-795,0,1761947940,15135.458197499996,179.44469715000014,50716.42753392 2025-10-31,21:59:02.000,304,11073675,-795,0,1761947941,15135.518824289997,179.43764802000078,50716.44150816001 2025-10-31,21:59:03.000,304,11073666,-795,0,1761947942,15135.512087980002,179.38125497999863,50716.399585440005 2025-10-31,21:59:04.000,304,11073747,-795,0,1761947943,15135.599660009997,179.3671567199999,50716.42753392 2025-10-31,21:59:05.000,304,11073726,-795,0,1761947944,15135.640077869997,179.21912498999882,50716.329714240004 2025-10-31,21:59:06.000,304,11073764,-795,0,1761947945,15135.660286799997,179.24027238000417,50716.448495280005 2025-10-31,21:59:07.000,304,11073672,-755,0,1761947946,15135.646814179992,179.1415845599986,50716.497405120004 2025-10-31,21:59:08.000,304,11073754,-795,0,1761947947,15135.660286799997,179.1063389100018,50716.46246952 2025-10-31,21:59:09.000,304,11073608,-795,0,1761947948,15135.720913589998,179.08519152000372,50716.42753392 2025-10-31,21:59:10.000,304,11073646,-795,0,1761947949,15135.680495729997,179.0428967400003,50716.48343088 2025-10-31,21:59:11.000,304,11073758,-795,0,1761947950,15135.680495729997,179.09224065000308,50716.46246952 2025-10-31,21:59:12.000,304,11073667,-795,0,1761947951,15135.667023109992,179.08519152000372,50716.46945664001 2025-10-31,21:59:13.000,304,11073750,-475,0,1761947952,15135.687232039993,179.056994999999,50716.42054680001 2025-10-31,21:59:14.000,304,11073669,-795,0,1761947953,15135.660286799997,179.08519152000372,50716.42054680001 2025-10-31,21:59:15.000,304,11073699,-795,0,1761947954,15135.626605249992,179.15568282000459,50716.399585440005 2025-10-31,21:59:16.000,304,11073734,-795,0,1761947955,15135.565978459992,179.15568282000459,50716.50439224 2025-10-31,21:59:17.000,304,11073680,-795,0,1761947956,15135.552505840002,179.1697810800033,50716.497405120004 2025-10-31,21:59:18.000,304,11073746,-795,0,1761947957,15135.606396319992,179.2684689000016,50716.46945664001 2025-10-31,21:59:19.000,304,11073668,-795,0,1761947958,15135.525560599992,179.2543706400029,50716.48343088 2025-10-31,21:59:20.000,304,11073732,-795,0,1761947959,15135.485142739992,179.31076367999776,50716.36464984 2025-10-31,21:59:21.000,304,11073644,-795,0,1761947960,15135.552505840002,179.32486194000376,50716.37163696001 2025-10-31,21:59:22.000,304,11073597,-795,0,1761947961,15135.525560599992,179.4517462799995,50716.37163696001 2025-10-31,21:59:23.000,304,11073637,-795,0,1761947962,15135.532296910002,179.40240237000398,50716.42753392 2025-10-31,21:59:24.000,304,11073713,-795,0,1761947963,15135.498615359997,179.38125497999863,50716.37163696001 2025-10-31,21:59:25.000,304,11073674,-795,0,1761947964,15135.525560599992,179.43764802000078,50716.36464984 2025-10-31,21:59:26.000,304,11073700,-795,0,1761947965,15135.552505840002,179.42354976000206,50716.33670136 2025-10-31,21:59:27.000,304,11073628,-795,0,1761947966,15135.633341560002,179.4517462799995,50716.378624080004 2025-10-31,21:59:28.000,304,11073699,-795,0,1761947967,15135.646814179992,179.42354976000206,50716.399585440005 2025-10-31,21:59:29.000,304,11073684,-795,0,1761947968,15135.754595140002,179.48699193000357,50716.3856112 2025-10-31,21:59:30.000,304,11073592,-795,0,1761947969,15135.727649899993,179.38125497999863,50716.28779152 2025-10-31,21:59:31.000,304,11073645,-795,0,1761947970,15135.781540379998,179.37420584999927,50716.33670136 2025-10-31,21:59:32.000,304,11073599,-795,0,1761947971,15135.808485619993,179.32486194000376,50716.28779152 2025-10-31,21:59:33.000,304,11073721,-795,0,1761947972,15135.889321339993,179.21912498999882,50716.19695896 2025-10-31,21:59:34.000,304,11073671,-795,0,1761947973,15135.889321339993,179.19797760000074,50716.280804400005 2025-10-31,21:59:35.000,304,11073594,-795,0,1761947974,15135.923002889998,179.1063389100018,50716.33670136 2025-10-31,21:59:36.000,304,11073640,-795,0,1761947975,15135.976893369989,179.07109325999772,50716.2109332 2025-10-31,21:59:37.000,304,11073678,-795,0,1761947976,15135.970157059994,179.04994586999965,50716.19695896 2025-10-31,21:59:38.000,304,11073655,-795,0,1761947977,15136.024047539999,179.00060196000413,50716.17599760001 2025-10-31,21:59:39.000,304,11073621,-795,0,1761947978,15136.05772908999,178.93011066000327,50716.30875288 2025-10-31,21:59:40.000,304,11073741,-795,0,1761947979,15136.084674329999,178.8948650099992,50716.2458688 2025-10-31,21:59:41.000,304,11073702,-795,0,1761947980,15136.11835587999,178.9089632699979,50716.19695896 2025-10-31,21:59:42.000,304,11073722,-795,0,1761947981,15136.111619569994,178.94420892000198,50716.21792032 2025-10-31,21:59:43.000,304,11073712,-795,0,1761947982,15136.14530112,178.9089632699979,50716.17599760001 2025-10-31,21:59:44.000,304,11073764,-795,0,1761947983,15136.15877373999,178.9583071800007,50716.17599760001 2025-10-31,21:59:45.000,304,11073699,-795,0,1761947984,15136.15877373999,178.93715979000262,50716.14804912 2025-10-31,21:59:46.000,304,11073709,-795,0,1761947985,15136.23960945999,178.9583071800007,50716.08516504001 2025-10-31,21:59:47.000,304,11073680,-795,0,1761947986,15136.2665547,179.0076510900035,50716.141062 2025-10-31,21:59:48.000,304,11073758,-795,0,1761947987,15136.212664219995,179.00060196000413,50716.182984720006 2025-10-31,21:59:49.000,304,11073756,-795,0,1761947988,15136.20592791,179.02879848000157,50716.16901048 2025-10-31,21:59:50.000,304,11073644,-795,0,1761947989,15136.232873149995,178.93715979000262,50716.10612640001 2025-10-31,21:59:51.000,304,11073710,-795,0,1761947990,15136.20592791,178.94420892000198,50716.17599760001 2025-10-31,21:59:52.000,304,11073715,-795,0,1761947991,15136.152037429994,178.87371762000112,50716.17599760001 2025-10-31,21:59:53.000,304,11073701,-795,0,1761947992,15136.152037429994,178.84552110000368,50716.10612640001 2025-10-31,21:59:54.000,304,11073771,-795,0,1761947993,15136.131828499994,178.7961771900009,50716.19695896 2025-10-31,21:59:55.000,304,11073794,-795,0,1761947994,15136.11835587999,178.7609315400041,50716.21792032 2025-10-31,21:59:56.000,304,11073707,-795,0,1761947995,15136.12509219,178.78912806000153,50716.26683016 2025-10-31,21:59:57.000,304,11073695,-795,0,1761947996,15136.024047539999,178.83847197000432,50716.25285592001 2025-10-31,21:59:58.000,304,11073782,-795,0,1761947997,15135.923002889998,178.73273501999938,50716.26683016 2025-10-31,21:59:59.000,304,11073778,-795,0,1761947998,15135.902793959998,178.63404720000108,50716.280804400005 2025-10-31,22:00:00.000,304,11073776,-795,0,1761947999,15135.869112409993,178.71863676000066,50716.22490744001 2025-10-31,22:00:01.000,304,11073743,-795,0,1761948000,15135.821958239998,178.72568589000002,50716.21792032 2025-10-31,22:00:02.000,304,11073764,-795,0,1761948001,15135.795012999988,178.7468332799981,50716.16901048 2025-10-31,22:00:03.000,304,11073730,-795,0,1761948002,15135.734386210002,178.73273501999938,50716.2109332 2025-10-31,22:00:04.000,304,11073820,-795,0,1761948003,15135.747858829993,178.63404720000108,50716.280804400005 2025-10-31,22:00:05.000,304,11073718,-795,0,1761948004,15135.734386210002,178.60585068000364,50716.28779152 2025-10-31,22:00:06.000,304,11073765,-795,0,1761948005,15135.781540379998,178.60585068000364,50716.22490744001 2025-10-31,22:00:07.000,304,11073815,-795,0,1761948006,15135.821958239998,178.54240851000213,50716.21792032 2025-10-31,22:00:08.000,304,11073726,-795,0,1761948007,15135.882585029998,178.5142119900047,50716.22490744001 2025-10-31,22:00:09.000,304,11073738,-795,0,1761948008,15135.970157059994,178.5142119900047,50716.15503624001 2025-10-31,22:00:10.000,304,11073645,-795,0,1761948009,15136.050992779994,178.41552416999912,50716.23888168 2025-10-31,22:00:11.000,304,11073719,-795,0,1761948010,15136.172246359994,178.42257329999848,50716.25984304 2025-10-31,22:00:12.000,304,11073752,-795,0,1761948011,15136.293499939995,178.3661802600036,50716.22490744001 2025-10-31,22:00:13.000,304,11073723,-795,0,1761948012,15136.40128089999,178.4014259100004,50716.162023360004 2025-10-31,22:00:14.000,304,11073708,-795,0,1761948013,15136.576424959996,178.33093460999953,50716.18997184 2025-10-31,22:00:15.000,304,11073691,-795,0,1761948014,15136.690942230001,178.28863983000338,50716.13407488001 2025-10-31,22:00:16.000,304,11073712,-795,0,1761948015,15136.798723189997,178.3168363500008,50716.05721656001 2025-10-31,22:00:17.000,304,11073680,-795,0,1761948016,15136.893031530002,178.28863983000338,50716.09913928 2025-10-31,22:00:18.000,304,11073677,-795,0,1761948017,15136.967130939993,178.33093460999953,50716.064203680005 2025-10-31,22:00:19.000,304,11073655,-795,0,1761948018,15136.987339869993,178.22519766000187,50715.91747416001 2025-10-31,22:00:20.000,304,11073729,-795,0,1761948019,15137.047966659993,178.19700114000443,50715.994332480004 2025-10-31,22:00:21.000,304,11073711,-795,0,1761948020,15137.054702969988,178.16175549000036,50715.96638400001 2025-10-31,22:00:22.000,304,11073644,-795,0,1761948021,15137.000812489998,178.1194607100042,50715.88253856 2025-10-31,22:00:23.000,304,11073676,-795,0,1761948022,15137.027757729993,178.154706360001,50715.88253856 2025-10-31,22:00:24.000,304,11073705,-795,0,1761948023,15137.041230349998,178.07011680000141,50715.826641600004 2025-10-31,22:00:25.000,304,11073740,-795,0,1761948024,15137.027757729993,178.0066746299999,50715.91747416001 2025-10-31,22:00:26.000,304,11073674,-795,0,1761948025,15137.041230349998,177.96437985000375,50715.88253856 2025-10-31,22:00:27.000,304,11073720,-795,0,1761948026,15137.034494039988,177.92208507000032,50715.9314484 2025-10-31,22:00:28.000,304,11073738,-795,0,1761948027,15137.014285109988,177.88683942000353,50715.91747416001 2025-10-31,22:00:29.000,304,11073654,-795,0,1761948028,15137.041230349998,177.95028158999776,50715.91747416001 2025-10-31,22:00:30.000,304,11073717,-795,0,1761948029,15137.068175589993,177.92913419999968,50715.92446128 2025-10-31,22:00:31.000,304,11073714,-795,0,1761948030,15137.101857139998,177.88683942000353,50715.95240976 2025-10-31,22:00:32.000,304,11073685,-795,0,1761948031,15137.115329759989,177.88683942000353,50715.97337112 2025-10-31,22:00:33.000,304,11073634,-795,0,1761948032,15137.169220239994,177.82339725000202,50715.97337112 2025-10-31,22:00:34.000,304,11073726,-795,0,1761948033,15137.216374409989,177.88683942000353,50715.91048704 2025-10-31,22:00:35.000,304,11073743,-795,0,1761948034,15137.290473819994,177.92208507000032,50715.945422640005 2025-10-31,22:00:36.000,304,11073651,-795,0,1761948035,15137.33762798999,177.86569202999817,50715.96638400001 2025-10-31,22:00:37.000,304,11073779,-795,0,1761948036,15137.3443643,177.8445446400001,50716.00830672001 2025-10-31,22:00:38.000,304,11073767,-795,0,1761948037,15137.33762798999,177.8727411600048,50715.91048704 2025-10-31,22:00:39.000,304,11073680,-795,0,1761948038,15137.351100609994,177.87979029000417,50715.93843552001 2025-10-31,22:00:40.000,304,11073741,-795,0,1761948039,15137.40499109,177.90093768000224,50715.81965448001 2025-10-31,22:00:41.000,304,11073775,-795,0,1761948040,15137.431936329995,177.9573307200044,50715.81965448001 2025-10-31,22:00:42.000,304,11073755,-795,0,1761948041,15137.44540895,177.9432324599984,50715.86856432001 2025-10-31,22:00:43.000,304,11073729,-795,0,1761948042,15137.45888156999,177.98552724000183,50715.959396879996 2025-10-31,22:00:44.000,304,11073731,-795,0,1761948043,15137.40499109,177.9573307200044,50715.97337112 2025-10-31,22:00:45.000,304,11073737,-795,0,1761948044,15137.431936329995,178.02077288999863,50715.93843552001 2025-10-31,22:00:46.000,304,11073749,-795,0,1761948045,15137.452145259995,178.01372375999927,50715.90349992 2025-10-31,22:00:47.000,304,11073696,-795,0,1761948046,15137.330891679994,178.07011680000141,50715.93843552001 2025-10-31,22:00:48.000,304,11073684,-795,0,1761948047,15137.303946439999,178.04896941000334,50715.92446128 2025-10-31,22:00:49.000,304,11073685,-795,0,1761948048,15137.263528579999,178.1053624499982,50715.93843552001 2025-10-31,22:00:50.000,304,11073753,-795,0,1761948049,15137.25679226999,178.04192028000398,50716.02228096 2025-10-31,22:00:51.000,304,11073711,-795,0,1761948050,15137.175956549989,178.154706360001,50715.959396879996 2025-10-31,22:00:52.000,304,11073706,-795,0,1761948051,15137.162483929998,178.12650984000356,50715.85459008 2025-10-31,22:00:53.000,304,11073701,-795,0,1761948052,15137.155747619989,178.1194607100042,50715.84061584001 2025-10-31,22:00:54.000,304,11073668,-795,0,1761948053,15137.074911899988,178.11241158000485,50715.8615772 2025-10-31,22:00:55.000,304,11073830,-795,0,1761948054,15137.135538689989,178.1194607100042,50715.93843552001 2025-10-31,22:00:56.000,304,11073730,-795,0,1761948055,15137.115329759989,177.92913419999968,50715.9314484 2025-10-31,22:00:57.000,304,11073828,-795,0,1761948056,15137.175956549989,177.92208507000032,50715.95240976 2025-10-31,22:00:58.000,304,11073785,-795,0,1761948057,15137.196165479989,177.8727411600048,50715.93843552001 2025-10-31,22:00:59.000,304,11073730,-795,0,1761948058,15137.250055959994,177.8092989900033,50716.04324232 2025-10-31,22:01:00.000,304,11073732,-795,0,1761948059,15137.324155369999,177.70356203999836,50715.96638400001 2025-10-31,22:01:01.000,304,11073757,-795,0,1761948060,15137.44540895,177.66831639000156,50716.0711908 2025-10-31,22:01:02.000,304,11073726,-795,0,1761948061,15137.50603574,177.55553031000454,50715.98035824 2025-10-31,22:01:03.000,304,11073651,-795,0,1761948062,15137.60034407999,177.54143204999855,50715.945422640005 2025-10-31,22:01:04.000,304,11073747,-795,0,1761948063,15137.741806589991,177.44274423000024,50715.945422640005 2025-10-31,22:01:05.000,304,11073749,-795,0,1761948064,15137.842851239991,177.37930205999874,50716.02228096 2025-10-31,22:01:06.000,304,11073656,-795,0,1761948065,15137.910214340001,177.32995815000322,50715.96638400001 2025-10-31,22:01:07.000,304,11073638,-795,0,1761948066,15137.991050060002,177.252417720003,50715.92446128 2025-10-31,22:01:08.000,304,11073660,-795,0,1761948067,15138.038204229997,177.252417720003,50715.777731760005 2025-10-31,22:01:09.000,304,11073667,-795,0,1761948068,15138.065149469992,177.19602468000085,50715.9314484 2025-10-31,22:01:10.000,304,11073721,-795,0,1761948069,15138.105567329992,177.252417720003,50716.0013196 2025-10-31,22:01:11.000,304,11073719,-795,0,1761948070,15138.125776259993,177.22422119999828,50715.96638400001 2025-10-31,22:01:12.000,304,11073681,-795,0,1761948071,15138.125776259993,177.14668076999806,50715.945422640005 2025-10-31,22:01:13.000,304,11073647,-795,0,1761948072,15138.125776259993,177.11848425000062,50715.98035824 2025-10-31,22:01:14.000,304,11073752,-795,0,1761948073,15138.112303640002,177.11143512000126,50715.90349992 2025-10-31,22:01:15.000,304,11073728,-795,0,1761948074,15138.058413159997,177.18192642000213,50716.04324232 2025-10-31,22:01:16.000,304,11073655,-795,0,1761948075,15137.997786369997,177.0409438200004,50715.98734536001 2025-10-31,22:01:17.000,304,11073678,-795,0,1761948076,15137.957368509997,177.09733686000254,50715.959396879996 2025-10-31,22:01:18.000,304,11073648,-795,0,1761948077,15137.997786369997,177.0409438200004,50716.00830672001 2025-10-31,22:01:19.000,304,11073757,-795,0,1761948078,15138.004522679992,176.99864904000424,50716.015293840006 2025-10-31,22:01:20.000,304,11073692,-795,0,1761948079,15137.943895889992,177.01274730000296,50715.994332480004 2025-10-31,22:01:21.000,304,11073645,-795,0,1761948080,15137.964104819992,176.99864904000424,50716.02926808 2025-10-31,22:01:22.000,304,11073656,-795,0,1761948081,15137.937159579997,176.97750164999889,50715.95240976 2025-10-31,22:01:23.000,304,11073699,-795,0,1761948082,15137.930423270001,176.97750164999889,50715.945422640005 2025-10-31,22:01:24.000,304,11073718,-795,0,1761948083,15137.943895889992,176.97750164999889,50716.113113520005 2025-10-31,22:01:25.000,304,11073727,-795,0,1761948084,15137.964104819992,176.97750164999889,50716.015293840006 2025-10-31,22:01:26.000,304,11073698,-795,0,1761948085,15137.910214340001,177.03389469000103,50716.015293840006 2025-10-31,22:01:27.000,304,11073714,-755,0,1761948086,15137.869796480001,177.01274730000296,50715.994332480004 2025-10-31,22:01:28.000,304,11073664,-795,0,1761948087,15137.890005410001,176.99864904000424,50715.95240976 2025-10-31,22:01:29.000,304,11073726,-795,0,1761948088,15137.863060169992,176.97045251999953,50716.02926808 2025-10-31,22:01:30.000,304,11073810,-755,0,1761948089,15137.856323859996,176.9422560000021,50716.04324232 2025-10-31,22:01:31.000,304,11073638,-795,0,1761948090,15137.876532789996,176.93520687000273,50716.127087759996 2025-10-31,22:01:32.000,304,11073671,-795,0,1761948091,15137.849587550001,176.85061731000314,50715.98035824 2025-10-31,22:01:33.000,304,11073698,-795,0,1761948092,15137.876532789996,176.7589786200042,50716.0013196 2025-10-31,22:01:34.000,304,11073686,-795,0,1761948093,15137.856323859996,176.78717514000164,50715.98734536001 2025-10-31,22:01:35.000,304,11073676,-795,0,1761948094,15137.876532789996,176.76602775000356,50716.0013196 2025-10-31,22:01:36.000,304,11073725,-795,0,1761948095,15137.964104819992,176.68143819000397,50715.98035824 2025-10-31,22:01:37.000,304,11073676,-795,0,1761948096,15137.977577439997,176.62504515000182,50716.02926808 2025-10-31,22:01:38.000,304,11073755,-795,0,1761948097,15138.044940539992,176.6109468900031,50716.05721656001 2025-10-31,22:01:39.000,304,11073680,-795,0,1761948098,15138.132512570002,176.57570123999903,50716.0013196 2025-10-31,22:01:40.000,304,11073673,-795,0,1761948099,15138.112303640002,176.54045559000224,50716.0013196 2025-10-31,22:01:41.000,304,11073718,-795,0,1761948100,15138.253766149988,176.55455385000096,50715.98035824 2025-10-31,22:01:42.000,304,11073717,-795,0,1761948101,15138.321129249998,176.49111167999945,50715.92446128 2025-10-31,22:01:43.000,304,11073712,-795,0,1761948102,15138.388492349994,176.56160298000032,50715.826641600004 2025-10-31,22:01:44.000,304,11073700,-795,0,1761948103,15138.422173899999,176.55455385000096,50715.87555144 2025-10-31,22:01:45.000,304,11073699,-795,0,1761948104,15138.462591759999,176.5475047200016,50715.847602960006 2025-10-31,22:01:46.000,304,11073741,-795,0,1761948105,15138.449119139994,176.57570123999903,50715.84061584001 2025-10-31,22:01:47.000,304,11073770,-795,0,1761948106,15138.53669116999,176.68143819000397,50715.79869312001 2025-10-31,22:01:48.000,304,11073768,-795,0,1761948107,15138.59731795999,176.65324166999926,50715.777731760005 2025-10-31,22:01:49.000,304,11073755,-755,0,1761948108,15138.58384534,176.66733992999798,50715.847602960006 2025-10-31,22:01:50.000,304,11073654,-795,0,1761948109,15138.6242632,176.7307820999995,50715.77074464001 2025-10-31,22:01:51.000,304,11073626,-795,0,1761948110,15138.64447213,176.72373297000013,50715.87555144 2025-10-31,22:01:52.000,304,11073692,-795,0,1761948111,15138.6242632,176.71668384000077,50715.79869312001 2025-10-31,22:01:53.000,304,11073689,-795,0,1761948112,15138.610790579995,176.7307820999995,50715.8615772 2025-10-31,22:01:54.000,304,11073701,-795,0,1761948113,15138.57710902999,176.70258558000205,50715.98734536001 2025-10-31,22:01:55.000,304,11073686,-795,0,1761948114,15138.56363641,176.72373297000013,50715.88952568001 2025-10-31,22:01:56.000,304,11073686,-795,0,1761948115,15138.503009619999,176.75192949000484,50715.88253856 2025-10-31,22:01:57.000,304,11073702,-795,0,1761948116,15138.49627330999,176.6461925399999,50715.98734536001 2025-10-31,22:01:58.000,304,11073792,-795,0,1761948117,15138.47606437999,176.67438906000461,50715.92446128 2025-10-31,22:01:59.000,304,11073764,-795,0,1761948118,15138.462591759999,176.56865210999968,50716.04324232 2025-10-31,22:02:00.000,304,11073755,-795,0,1761948119,15138.401964969999,176.57570123999903,50716.05022944 2025-10-31,22:02:01.000,304,11073750,-795,0,1761948120,15138.422173899999,176.53340646000288,50716.0013196 2025-10-31,22:02:02.000,304,11073756,-795,0,1761948121,15138.428910209994,176.45586603000265,50716.13407488001 2025-10-31,22:02:03.000,304,11073788,-795,0,1761948122,15138.47606437999,176.40652211999986,50716.0711908 2025-10-31,22:02:04.000,304,11073672,-795,0,1761948123,15138.550163789994,176.3853747300018,50716.04324232 2025-10-31,22:02:05.000,304,11073645,-795,0,1761948124,15138.60405427,176.30783430000156,50715.959396879996 2025-10-31,22:02:06.000,304,11073713,-795,0,1761948125,15138.75898939999,176.27258865000476,50716.02926808 2025-10-31,22:02:07.000,304,11073721,-795,0,1761948126,15138.81961618999,176.27963778000412,50716.015293840006 2025-10-31,22:02:08.000,304,11073801,-795,0,1761948127,15138.974551319996,176.21619561000261,50715.95240976 2025-10-31,22:02:09.000,304,11073661,-795,0,1761948128,15139.075595969996,176.23029387000133,50715.92446128 2025-10-31,22:02:10.000,304,11073771,-795,0,1761948129,15139.122750139992,176.20914648000326,50715.95240976 2025-10-31,22:02:11.000,304,11073716,-795,0,1761948130,15139.217058479997,176.2514412599994,50715.88952568001 2025-10-31,22:02:12.000,304,11073751,-795,0,1761948131,15139.264212649992,176.27963778000412,50715.90349992 2025-10-31,22:02:13.000,304,11073708,-795,0,1761948132,15139.230531100002,176.31488343000092,50715.98734536001 2025-10-31,22:02:14.000,304,11073704,-795,0,1761948133,15139.237267409997,176.42766950999794,50715.87555144 2025-10-31,22:02:15.000,304,11073729,-795,0,1761948134,15139.176640619997,176.4840625500001,50715.88952568001 2025-10-31,22:02:16.000,304,11073683,-795,0,1761948135,15139.122750139992,176.47701342000073,50715.9314484 2025-10-31,22:02:17.000,304,11073693,-795,0,1761948136,15138.981287629991,176.54045559000224,50715.92446128 2025-10-31,22:02:18.000,304,11073712,-795,0,1761948137,15138.974551319996,176.47701342000073,50716.015293840006 2025-10-31,22:02:19.000,304,11073673,-795,0,1761948138,15138.84656143,176.51930820000416,50715.96638400001 2025-10-31,22:02:20.000,304,11073787,-795,0,1761948139,15138.752253089995,176.50520993999817,50715.959396879996 2025-10-31,22:02:21.000,304,11073737,-795,0,1761948140,15138.63773581999,176.42766950999794,50716.00830672001 2025-10-31,22:02:22.000,304,11073783,-795,0,1761948141,15138.60405427,176.37832560000243,50715.91747416001 2025-10-31,22:02:23.000,304,11073692,-795,0,1761948142,15138.51648223999,176.3642273400037,50716.015293840006 2025-10-31,22:02:24.000,304,11073714,-795,0,1761948143,15138.49627330999,176.3853747300018,50716.05721656001 2025-10-31,22:02:25.000,304,11073732,-795,0,1761948144,15138.543427479999,176.27258865000476,50716.0013196 2025-10-31,22:02:26.000,304,11073753,-795,0,1761948145,15138.529954859994,176.30783430000156,50715.994332480004 2025-10-31,22:02:27.000,304,11073691,-795,0,1761948146,15138.60405427,176.21619561000261,50715.959396879996 2025-10-31,22:02:28.000,304,11073787,-795,0,1761948147,15138.61752688999,176.22324474000197,50716.07817792 2025-10-31,22:02:29.000,304,11073770,-795,0,1761948148,15138.64447213,176.18094995999854,50716.0013196 2025-10-31,22:02:30.000,304,11073711,-795,0,1761948149,15138.732044159995,176.14570431000175,50716.00830672001 2025-10-31,22:02:31.000,304,11073673,-795,0,1761948150,15138.72530785,176.1386551800024,50715.91048704 2025-10-31,22:02:32.000,304,11073719,-795,0,1761948151,15138.79940725999,176.09636039999896,50716.0013196 2025-10-31,22:02:33.000,304,11073676,-795,0,1761948152,15138.83982511999,176.06816388000152,50716.02228096 2025-10-31,22:02:34.000,304,11073752,-795,0,1761948153,15138.90718822,176.06816388000152,50716.05721656001 2025-10-31,22:02:35.000,304,11073763,-795,0,1761948154,15138.90718822,176.0540656200028,50716.03625520001 2025-10-31,22:02:36.000,304,11073721,-795,0,1761948155,15138.981287629991,176.10340952999832,50716.064203680005 2025-10-31,22:02:37.000,304,11073757,-795,0,1761948156,15138.981287629991,176.01881996999873,50716.00830672001 2025-10-31,22:02:38.000,304,11073724,-795,0,1761948157,15139.048650730001,176.01881996999873,50716.03625520001 2025-10-31,22:02:39.000,304,11073748,-795,0,1761948158,15139.041914419991,175.98357432000194,50716.00830672001 2025-10-31,22:02:40.000,304,11073766,-795,0,1761948159,15139.021705489991,175.96947606000322,50715.98734536001 2025-10-31,22:02:41.000,304,11073774,-795,0,1761948160,15139.021705489991,176.00472171,50715.994332480004 2025-10-31,22:02:42.000,304,11073708,-795,0,1761948161,15139.021705489991,175.891935630003,50716.05022944 2025-10-31,22:02:43.000,304,11073758,-795,0,1761948162,15138.98802394,175.91308302000107,50716.03625520001 2025-10-31,22:02:44.000,304,11073776,-795,0,1761948163,15138.88697929,175.94832866999786,50716.02926808 2025-10-31,22:02:45.000,304,11073706,-795,0,1761948164,15138.86677036,175.891935630003,50716.00830672001 2025-10-31,22:02:46.000,304,11073795,-795,0,1761948165,15138.83982511999,175.87783737000427,50715.98035824 2025-10-31,22:02:47.000,304,11073787,-795,0,1761948166,15138.83982511999,175.7791495499987,50716.03625520001 2025-10-31,22:02:48.000,304,11073737,-795,0,1761948167,15138.792670949995,175.72980564000318,50716.05721656001 2025-10-31,22:02:49.000,304,11073694,-795,0,1761948168,15138.80614357,175.66636347000167,50716.05022944 2025-10-31,22:02:50.000,304,11073718,-795,0,1761948169,15138.86677036,175.60292130000016,50716.113113520005 2025-10-31,22:02:51.000,304,11073691,-795,0,1761948170,15138.90045190999,175.560626520004,50716.07817792 2025-10-31,22:02:52.000,304,11073687,-795,0,1761948171,15138.96781501,175.546528259998,50716.03625520001 2025-10-31,22:02:53.000,304,11073719,-795,0,1761948172,15138.994760249996,175.53947912999865,50716.05721656001 2025-10-31,22:02:54.000,304,11073785,-795,0,1761948173,15139.116013829997,175.52538086999994,50715.97337112 2025-10-31,22:02:55.000,304,11073710,-795,0,1761948174,15139.196849549997,175.52538086999994,50716.064203680005 2025-10-31,22:02:56.000,304,11073726,-795,0,1761948175,15139.331575750002,175.51128261000122,50716.02228096 2025-10-31,22:02:57.000,304,11073724,-795,0,1761948176,15139.392202540002,175.546528259998,50716.064203680005 2025-10-31,22:02:58.000,304,11073721,-795,0,1761948177,15139.412411470003,175.560626520004,50716.05022944 2025-10-31,22:02:59.000,304,11073783,-795,0,1761948178,15139.473038259988,175.62406868999824,50716.064203680005 2025-10-31,22:03:00.000,304,11073737,-795,0,1761948179,15139.466301949993,175.6593143400023,50716.0013196 2025-10-31,22:03:01.000,304,11073727,-795,0,1761948180,15139.513456119988,175.67341260000103,50716.03625520001 2025-10-31,22:03:02.000,304,11073755,-795,0,1761948181,15139.479774569998,175.68751085999975,50716.02926808 2025-10-31,22:03:03.000,304,11073715,-795,0,1761948182,15139.479774569998,175.70160911999847,50716.05721656001 2025-10-31,22:03:04.000,304,11073773,-795,0,1761948183,15139.486510879993,175.72980564000318,50716.09215216 2025-10-31,22:03:05.000,304,11073753,-795,0,1761948184,15139.432620399988,175.73685477000254,50716.07817792 2025-10-31,22:03:06.000,304,11073778,-795,0,1761948185,15139.351784680002,175.81439520000276,50716.0013196 2025-10-31,22:03:07.000,304,11073736,-795,0,1761948186,15139.331575750002,175.86373910999828,50716.0013196 2025-10-31,22:03:08.000,304,11073628,-795,0,1761948187,15139.244003719992,175.96242693000386,50715.97337112 2025-10-31,22:03:09.000,304,11073704,-795,0,1761948188,15139.156431689997,175.91308302000107,50716.015293840006 2025-10-31,22:03:10.000,304,11073726,-795,0,1761948189,15139.041914419991,175.96242693000386,50716.05022944 2025-10-31,22:03:11.000,304,11073735,-755,0,1761948190,15139.008232870001,176.01881996999873,50716.064203680005 2025-10-31,22:03:12.000,304,11073730,-795,0,1761948191,15138.873506669996,176.03996736000408,50716.03625520001 2025-10-31,22:03:13.000,304,11073734,-795,0,1761948192,15138.76572571,176.01881996999873,50716.10612640001 2025-10-31,22:03:14.000,304,11073646,-795,0,1761948193,15138.76572571,175.94832866999786,50716.15503624001 2025-10-31,22:03:15.000,304,11073699,-795,0,1761948194,15138.74551678,175.92013215000043,50716.15503624001 2025-10-31,22:03:16.000,304,11073704,-795,0,1761948195,15138.68488999,175.891935630003,50716.12010064 2025-10-31,22:03:17.000,304,11073727,-795,0,1761948196,15138.68488999,175.82849346000148,50716.09215216 2025-10-31,22:03:18.000,304,11073736,-795,0,1761948197,15138.68488999,175.78619867999805,50716.0711908 2025-10-31,22:03:19.000,304,11073799,-795,0,1761948198,15138.74551678,175.6945599899991,50716.05022944 2025-10-31,22:03:20.000,304,11073749,-795,0,1761948199,15138.853297739995,175.62406868999824,50716.02228096 2025-10-31,22:03:21.000,304,11073765,-795,0,1761948200,15138.98802394,175.51128261000122,50716.04324232 2025-10-31,22:03:22.000,304,11073775,-795,0,1761948201,15139.095804899996,175.3984965300042,50716.05721656001 2025-10-31,22:03:23.000,304,11073759,-755,0,1761948202,15139.237267409997,175.35620175000076,50716.09913928 2025-10-31,22:03:24.000,304,11073774,-795,0,1761948203,15139.345048369993,175.27866132000054,50716.05022944 2025-10-31,22:03:25.000,304,11073650,-795,0,1761948204,15139.499983499998,175.17997350000223,50716.04324232 2025-10-31,22:03:26.000,304,11073848,-795,0,1761948205,15139.567346599993,175.13062958999944,50716.02926808 2025-10-31,22:03:27.000,304,11073744,-795,0,1761948206,15139.69533648999,175.12358046000008,50716.02926808 2025-10-31,22:03:28.000,304,11073695,-795,0,1761948207,15139.708809109994,175.07423655000457,50715.95240976 2025-10-31,22:03:29.000,304,11073714,-795,0,1761948208,15139.79638113999,175.05308915999922,50716.00830672001 2025-10-31,22:03:30.000,304,11073667,-795,0,1761948209,15139.830062689995,175.10948220000137,50715.96638400001 2025-10-31,22:03:31.000,304,11073736,-795,0,1761948210,15139.89742578999,175.14472784999816,50715.98734536001 2025-10-31,22:03:32.000,304,11073686,-795,0,1761948211,15139.910898409995,175.102433070002,50715.994332480004 2025-10-31,22:03:33.000,304,11073680,-795,0,1761948212,15139.83679899999,175.17997350000223,50715.98035824 2025-10-31,22:03:34.000,304,11073727,-795,0,1761948213,15139.87721685999,175.27161219000118,50715.93843552001 2025-10-31,22:03:35.000,304,11073755,-795,0,1761948214,15139.80311745,175.30685783999797,50715.92446128 2025-10-31,22:03:36.000,304,11073830,-795,0,1761948215,15139.78290852,175.41964392000227,50715.86856432001 2025-10-31,22:03:37.000,304,11073791,-795,0,1761948216,15139.71554541999,175.49013522000314,50715.91048704 2025-10-31,22:03:38.000,304,11073769,-795,0,1761948217,15139.654918629989,175.57472478000273,50715.896512800005 2025-10-31,22:03:39.000,304,11073734,-795,0,1761948218,15139.648182319994,175.6804617300004,50715.945422640005 2025-10-31,22:03:40.000,304,11073721,-795,0,1761948219,15139.574082909989,175.7932478100047,50715.9314484 2025-10-31,22:03:41.000,304,11073675,-795,0,1761948220,15139.567346599993,175.96242693000386,50715.97337112 2025-10-31,22:03:42.000,304,11073780,-795,0,1761948221,15139.506719809993,176.0540656200028,50715.945422640005 2025-10-31,22:03:43.000,304,11073697,-795,0,1761948222,15139.425884089993,176.14570431000175,50715.98734536001 2025-10-31,22:03:44.000,304,11073784,-795,0,1761948223,15139.351784680002,176.25849038999877,50716.0013196 2025-10-31,22:03:45.000,304,11073794,-795,0,1761948224,15139.277685269997,176.2514412599994,50716.04324232 2025-10-31,22:03:46.000,304,11073744,-795,0,1761948225,15139.190113240002,176.28668691000348,50716.00830672001 2025-10-31,22:03:47.000,304,11073757,-795,0,1761948226,15139.082332279992,176.29373604000284,50715.98734536001 2025-10-31,22:03:48.000,304,11073742,-795,0,1761948227,15138.92739715,176.25849038999877,50715.9314484 2025-10-31,22:03:49.000,304,11073674,-795,0,1761948228,15138.961078699991,176.2020973500039,50715.98734536001 2025-10-31,22:03:50.000,304,11073708,-795,0,1761948229,15138.940869769991,176.15980257000047,50715.97337112 2025-10-31,22:03:51.000,304,11073808,-795,0,1761948230,15138.86677036,176.01881996999873,50715.959396879996 2025-10-31,22:03:52.000,304,11073726,-795,0,1761948231,15138.86677036,176.01177083999937,50715.96638400001 2025-10-31,22:03:53.000,304,11073732,-795,0,1761948232,15138.92739715,175.8073460700034,50716.07817792 2025-10-31,22:03:54.000,304,11073692,-795,0,1761948233,15138.981287629991,175.6804617300004,50716.08516504001 2025-10-31,22:03:55.000,304,11073746,-795,0,1761948234,15139.014969179996,175.62406868999824,50716.05022944 2025-10-31,22:03:56.000,304,11073741,-795,0,1761948235,15139.129486450001,175.5324299999993,50716.127087759996 2025-10-31,22:03:57.000,304,11073702,-795,0,1761948236,15139.237267409997,175.3984965300042,50716.09913928 2025-10-31,22:03:58.000,304,11073773,-795,0,1761948237,15139.277685269997,175.2857104499999,50716.113113520005 2025-10-31,22:03:59.000,304,11073768,-795,0,1761948238,15139.412411470003,175.29980870999862,50716.02926808 2025-10-31,22:04:00.000,304,11073760,-795,0,1761948239,15139.479774569998,175.20817001999967,50715.98035824 2025-10-31,22:04:01.000,304,11073715,-795,0,1761948240,15139.634709699989,175.23636654000438,50716.0013196 2025-10-31,22:04:02.000,304,11073790,-795,0,1761948241,15139.69533648999,175.2504648000031,50715.945422640005 2025-10-31,22:04:03.000,304,11073703,-795,0,1761948242,15139.729018039994,175.22931740999775,50715.896512800005 2025-10-31,22:04:04.000,304,11073673,-795,0,1761948243,15139.809853759994,175.37734913999884,50715.98734536001 2025-10-31,22:04:05.000,304,11073716,-795,0,1761948244,15139.82332638,175.45488956999907,50715.91747416001 2025-10-31,22:04:06.000,304,11073717,-795,0,1761948245,15139.77617220999,175.51128261000122,50715.81965448001 2025-10-31,22:04:07.000,304,11073696,-795,0,1761948246,15139.78290852,175.67341260000103,50715.81266736 2025-10-31,22:04:08.000,304,11073770,-795,0,1761948247,15139.73575434999,175.71570738000446,50715.79869312001 2025-10-31,22:04:09.000,304,11073750,-795,0,1761948248,15139.71554541999,175.87783737000427,50715.74279616 2025-10-31,22:04:10.000,304,11073756,-795,0,1761948249,15139.634709699989,175.9906234500013,50715.78471888 2025-10-31,22:04:11.000,304,11073700,-795,0,1761948250,15139.634709699989,176.06816388000152,50715.84061584001 2025-10-31,22:04:12.000,304,11073700,-795,0,1761948251,15139.526928739993,176.15980257000047,50715.8615772 2025-10-31,22:04:13.000,304,11073732,-795,0,1761948252,15139.499983499998,176.27258865000476,50715.85459008 2025-10-31,22:04:14.000,304,11073803,-795,0,1761948253,15139.466301949993,176.35717821000435,50715.84061584001 2025-10-31,22:04:15.000,304,11073719,-795,0,1761948254,15139.419147779998,176.39242386000114,50715.95240976 2025-10-31,22:04:16.000,304,11073765,-795,0,1761948255,15139.385466229993,176.462915160002,50715.826641600004 2025-10-31,22:04:17.000,304,11073777,-795,0,1761948256,15139.392202540002,176.51930820000416,50715.86856432001 2025-10-31,22:04:18.000,304,11073712,-795,0,1761948257,15139.365257299993,176.56160298000032,50715.88952568001 2025-10-31,22:04:19.000,304,11073774,-795,0,1761948258,15139.338312059997,176.6109468900031,50715.84061584001 2025-10-31,22:04:20.000,304,11073679,-795,0,1761948259,15139.297894199997,176.58979949999775,50715.92446128 2025-10-31,22:04:21.000,304,11073718,-795,0,1761948260,15139.331575750002,176.63209428000118,50715.91747416001 2025-10-31,22:04:22.000,304,11073724,-795,0,1761948261,15139.244003719992,176.62504515000182,50715.91048704 2025-10-31,22:04:23.000,304,11073706,-795,0,1761948262,15139.223794789992,176.57570123999903,50715.96638400001 2025-10-31,22:04:24.000,304,11073741,-795,0,1761948263,15139.196849549997,176.53340646000288,50715.9314484 2025-10-31,22:04:25.000,304,11073732,-795,0,1761948264,15139.142959069992,176.462915160002,50715.98035824 2025-10-31,22:04:26.000,304,11073718,-795,0,1761948265,15139.089068590001,176.4488169000033,50716.015293840006 2025-10-31,22:04:27.000,304,11073753,-795,0,1761948266,15139.008232870001,176.32193256000028,50715.95240976 2025-10-31,22:04:28.000,304,11073730,-795,0,1761948267,15139.008232870001,176.23029387000133,50715.945422640005 2025-10-31,22:04:29.000,304,11073766,-795,0,1761948268,15138.954342389996,176.1879990899979,50715.93843552001 2025-10-31,22:04:30.000,304,11073707,-795,0,1761948269,15138.90045190999,176.13160605000303,50715.9314484 2025-10-31,22:04:31.000,304,11073692,-795,0,1761948270,15138.92739715,176.04701649000344,50715.9314484 2025-10-31,22:04:32.000,304,11073727,-795,0,1761948271,15138.853297739995,175.9553778000045,50715.97337112 2025-10-31,22:04:33.000,304,11073692,-795,0,1761948272,15138.934133459996,175.9412795399985,50715.96638400001 2025-10-31,22:04:34.000,304,11073714,-795,0,1761948273,15138.954342389996,175.9412795399985,50715.93843552001 2025-10-31,22:04:35.000,304,11073664,-795,0,1761948274,15138.98802394,175.9553778000045,50715.88253856 2025-10-31,22:04:36.000,304,11073792,-795,0,1761948275,15139.028441800001,175.9271812799998,50715.959396879996 2025-10-31,22:04:37.000,304,11073704,-795,0,1761948276,15139.102541209992,176.01881996999873,50715.84061584001 2025-10-31,22:04:38.000,304,11073697,-795,0,1761948277,15139.142959069992,176.01881996999873,50715.826641600004 2025-10-31,22:04:39.000,304,11073632,-795,0,1761948278,15139.183376929992,176.13160605000303,50715.81965448001 2025-10-31,22:04:40.000,304,11073660,-795,0,1761948279,15139.264212649992,176.1175077900043,50715.896512800005 2025-10-31,22:04:41.000,304,11073776,-795,0,1761948280,15139.291157890002,176.17390082999918,50715.80568024 2025-10-31,22:04:42.000,304,11073727,-795,0,1761948281,15139.331575750002,176.23029387000133,50715.83362872 2025-10-31,22:04:43.000,304,11073708,-795,0,1761948282,15139.338312059997,176.27963778000412,50715.777731760005 2025-10-31,22:04:44.000,304,11073743,-795,0,1761948283,15139.385466229993,176.3501290799977,50715.77074464001 2025-10-31,22:04:45.000,304,11073682,-795,0,1761948284,15139.425884089993,176.42062037999858,50715.91048704 2025-10-31,22:04:46.000,304,11073714,-795,0,1761948285,15139.398938849998,176.41357124999922,50715.7567704 2025-10-31,22:04:47.000,304,11073648,-795,0,1761948286,15139.405675159993,176.4488169000033,50715.78471888 2025-10-31,22:04:48.000,304,11073671,-795,0,1761948287,15139.385466229993,176.42062037999858,50715.67292496001 2025-10-31,22:04:49.000,304,11073733,-795,0,1761948288,15139.371993610002,176.56160298000032,50715.74978328001 2025-10-31,22:04:50.000,304,11073691,-795,0,1761948289,15139.345048369993,176.56865210999968,50715.777731760005 2025-10-31,22:04:51.000,304,11073688,-795,0,1761948290,15139.345048369993,176.55455385000096,50715.74978328001 2025-10-31,22:04:52.000,304,11073773,-795,0,1761948291,15139.284421579992,176.6461925399999,50715.70087344001 2025-10-31,22:04:53.000,304,11073765,-795,0,1761948292,15139.264212649992,176.71668384000077,50715.79869312001 2025-10-31,22:04:54.000,304,11073644,-795,0,1761948293,15139.210322170002,176.70258558000205,50715.791705999996 2025-10-31,22:04:55.000,304,11073751,-795,0,1761948294,15139.129486450001,176.73783122999885,50715.78471888 2025-10-31,22:04:56.000,304,11073765,-795,0,1761948295,15139.075595969996,176.75192949000484,50715.79869312001 2025-10-31,22:04:57.000,304,11073694,-795,0,1761948296,15139.028441800001,176.76602775000356,50715.847602960006 2025-10-31,22:04:58.000,304,11073733,-795,0,1761948297,15138.96781501,176.7307820999995,50715.81965448001 2025-10-31,22:04:59.000,304,11073806,-795,0,1761948298,15138.92739715,176.77307688000292,50715.791705999996 2025-10-31,22:05:00.000,304,11073759,-795,0,1761948299,15138.88024297999,176.7096347100014,50715.84061584001 2025-10-31,22:05:01.000,304,11073704,-795,0,1761948300,15138.833088809995,176.70258558000205,50715.88253856 2025-10-31,22:05:02.000,304,11073763,-795,0,1761948301,15138.86677036,176.68143819000397,50715.93843552001 2025-10-31,22:05:03.000,304,11073596,-795,0,1761948302,15138.812879879995,176.63209428000118,50715.91747416001 2025-10-31,22:05:04.000,304,11073716,-795,0,1761948303,15138.84656143,176.62504515000182,50715.87555144 2025-10-31,22:05:05.000,304,11073634,-795,0,1761948304,15138.92739715,176.62504515000182,50715.83362872 2025-10-31,22:05:06.000,304,11073693,-795,0,1761948305,15138.90718822,176.56160298000032,50715.90349992 2025-10-31,22:05:07.000,304,11073667,-795,0,1761948306,15138.92066083999,176.56865210999968,50715.826641600004 2025-10-31,22:05:08.000,304,11073705,-795,0,1761948307,15138.92066083999,176.56160298000032,50715.8615772 2025-10-31,22:05:09.000,304,11073698,-795,0,1761948308,15138.92739715,176.55455385000096,50715.86856432001 2025-10-31,22:05:10.000,304,11073718,-795,0,1761948309,15138.88697929,176.6461925399999,50715.791705999996 2025-10-31,22:05:11.000,304,11073748,-795,0,1761948310,15138.86677036,176.68143819000397,50715.87555144 2025-10-31,22:05:12.000,304,11073676,-795,0,1761948311,15138.84656143,176.67438906000461,50715.81266736 2025-10-31,22:05:13.000,304,11073693,-795,0,1761948312,15138.812879879995,176.66733992999798,50715.86856432001 2025-10-31,22:05:14.000,304,11073710,-795,0,1761948313,15138.79940725999,176.70258558000205,50715.81266736 2025-10-31,22:05:15.000,304,11073612,-795,0,1761948314,15138.772462019995,176.66029079999862,50715.87555144 2025-10-31,22:05:16.000,304,11073682,-795,0,1761948315,15138.78593464,176.7589786200042,50715.83362872 2025-10-31,22:05:17.000,304,11073666,-795,0,1761948316,15138.77919832999,176.80127340000035,50715.83362872 2025-10-31,22:05:18.000,304,11073738,-795,0,1761948317,15138.83982511999,176.86471557000186,50715.78471888 2025-10-31,22:05:19.000,304,11073718,-795,0,1761948318,15138.77919832999,176.8929120899993,50715.826641600004 2025-10-31,22:05:20.000,304,11073690,-795,0,1761948319,15138.833088809995,176.99159991000488,50715.90349992 2025-10-31,22:05:21.000,304,11073680,-795,0,1761948320,15138.79940725999,176.99864904000424,50715.88253856 2025-10-31,22:05:32.000,304,11073652,-795,0,1761948331,15138.58384534,177.70356203999836,50715.69388632 2025-10-31,22:05:33.000,304,11073767,-795,0,1761948332,15138.60405427,177.7811024699986,50715.76375752 2025-10-31,22:05:34.000,304,11073773,-795,0,1761948333,15138.57710902999,177.7458568200018,50715.69388632 2025-10-31,22:05:35.000,304,11073736,-715,0,1761948334,15138.570372719994,177.68946377999964,50715.679912080006 2025-10-31,22:05:36.000,304,11073725,-795,0,1761948335,15138.590581649994,177.7247094300037,50715.6868992 2025-10-31,22:05:37.000,304,11073687,-795,0,1761948336,15138.590581649994,177.68241465000028,50715.69388632 2025-10-31,22:05:38.000,304,11073734,-795,0,1761948337,15138.66468106,177.58372683000198,50715.658950720004 2025-10-31,22:05:39.000,304,11073752,-795,0,1761948338,15138.66468106,177.60487422000006,50715.74978328001 2025-10-31,22:05:40.000,304,11073728,-795,0,1761948339,15138.711835229995,177.54143204999855,50715.679912080006 2025-10-31,22:05:41.000,304,11073688,-795,0,1761948340,15138.792670949995,177.54143204999855,50715.70786056 2025-10-31,22:05:42.000,304,11073723,-795,0,1761948341,15138.8263525,177.4991372700024,50715.6868992 2025-10-31,22:05:43.000,304,11073733,-795,0,1761948342,15138.88697929,177.4497933599996,50715.86856432001 2025-10-31,22:05:44.000,304,11073700,-795,0,1761948343,15138.86677036,177.5343829199992,50715.79869312001 2025-10-31,22:05:45.000,304,11073662,-795,0,1761948344,15138.913924529996,177.52028466000047,50715.81965448001 2025-10-31,22:05:46.000,304,11073664,-795,0,1761948345,15138.90718822,177.5343829199992,50715.80568024 2025-10-31,22:05:47.000,304,11073697,-795,0,1761948346,15138.86003404999,177.58372683000198,50715.72183480001 2025-10-31,22:05:48.000,304,11073690,-795,0,1761948347,15138.893715599996,177.58372683000198,50715.777731760005 2025-10-31,22:05:49.000,304,11073691,-795,0,1761948348,15138.84656143,177.68946377999964,50715.70087344001 2025-10-31,22:05:50.000,304,11073733,-795,0,1761948349,15138.79940725999,177.73880769000243,50715.72183480001 2025-10-31,22:05:51.000,304,11073681,-795,0,1761948350,15138.752253089995,177.7811024699986,50715.658950720004 2025-10-31,22:05:52.000,304,11073693,-795,0,1761948351,15138.651208439995,177.8445446400001,50715.67292496001 2025-10-31,22:05:53.000,304,11073729,-795,0,1761948352,15138.651208439995,177.90093768000224,50715.6868992 2025-10-31,22:05:54.000,304,11073695,-795,0,1761948353,15138.65794474999,177.95028158999776,50715.71484768 2025-10-31,22:05:55.000,304,11073744,-795,0,1761948354,15138.55690009999,178.1194607100042,50715.70786056 2025-10-31,22:05:56.000,304,11073689,-795,0,1761948355,15138.543427479999,178.07011680000141,50715.66593784 2025-10-31,22:05:57.000,304,11073721,-795,0,1761948356,15138.529954859994,178.1899520099978,50715.63798936 2025-10-31,22:05:58.000,304,11073716,-795,0,1761948357,15138.53669116999,178.2533941799993,50715.60305376001 2025-10-31,22:05:59.000,304,11073675,-795,0,1761948358,15138.462591759999,178.33093460999953,50715.66593784 2025-10-31,22:06:00.000,304,11073734,-795,0,1761948359,15138.415437589989,178.34503286999825,50715.63798936 2025-10-31,22:06:01.000,304,11073649,-795,0,1761948360,15138.395228659989,178.5142119900047,50715.65196360001 2025-10-31,22:06:02.000,304,11073664,-795,0,1761948361,15138.321129249998,178.57765415999893,50715.58209240001 2025-10-31,22:06:03.000,304,11073712,-795,0,1761948362,15138.294184009988,178.62699807000172,50715.624015119996 2025-10-31,22:06:04.000,304,11073740,-795,0,1761948363,15138.260502459998,178.6974893700026,50715.610040880005 2025-10-31,22:06:05.000,304,11073605,-795,0,1761948364,15138.220084599998,178.7609315400041,50715.58907952 2025-10-31,22:06:06.000,304,11073713,-795,0,1761948365,15138.152721500002,178.83847197000432,50715.60305376001 2025-10-31,22:06:07.000,304,11073692,-795,0,1761948366,15138.125776259993,178.8596193600024,50715.59606664 2025-10-31,22:06:08.000,304,11073738,-795,0,1761948367,15138.078622089997,178.88076675000048,50715.55414392001 2025-10-31,22:06:09.000,304,11073729,-795,0,1761948368,15138.004522679992,178.86666849000176,50715.617028 2025-10-31,22:06:10.000,304,11073780,-795,0,1761948369,15137.970841130002,178.80322632000025,50715.65196360001 2025-10-31,22:06:11.000,304,11073750,-795,0,1761948370,15137.977577439997,178.7750298000028,50715.59606664 2025-10-31,22:06:12.000,304,11073734,-795,0,1761948371,15137.997786369997,178.69044024000323,50715.55414392001 2025-10-31,22:06:13.000,304,11073703,-795,0,1761948372,15137.991050060002,178.6481454599998,50715.67292496001 2025-10-31,22:06:14.000,304,11073796,-795,0,1761948373,15138.058413159997,178.55650677000085,50715.66593784 2025-10-31,22:06:15.000,304,11073787,-795,0,1761948374,15138.051676850002,178.47896634000062,50715.561131040005 2025-10-31,22:06:16.000,304,11073786,-795,0,1761948375,15138.152721500002,178.47896634000062,50715.67292496001 2025-10-31,22:06:17.000,304,11073740,-795,0,1761948376,15138.247029839993,178.38732765000168,50715.52619544 2025-10-31,22:06:18.000,304,11073702,-795,0,1761948377,15138.226820909993,178.4014259100004,50715.58209240001 2025-10-31,22:06:19.000,304,11073762,-795,0,1761948378,15138.348074489993,178.3661802600036,50715.624015119996 2025-10-31,22:06:20.000,304,11073700,-795,0,1761948379,15138.388492349994,178.37322939000296,50715.70786056 2025-10-31,22:06:21.000,304,11073790,-795,0,1761948380,15138.469328069994,178.38027852000232,50715.59606664 2025-10-31,22:06:22.000,304,11073711,-795,0,1761948381,15138.462591759999,178.40847503999976,50715.624015119996 2025-10-31,22:06:23.000,304,11073715,-795,0,1761948382,15138.482800689999,178.45781895000255,50715.63100224001 2025-10-31,22:06:24.000,304,11073745,-795,0,1761948383,15138.53669116999,178.47191721000127,50715.561131040005 2025-10-31,22:06:25.000,304,11073703,-795,0,1761948384,15138.529954859994,178.47191721000127,50715.624015119996 2025-10-31,22:06:26.000,304,11073702,-795,0,1761948385,15138.57710902999,178.57060502999957,50715.69388632 2025-10-31,22:06:27.000,304,11073737,-795,0,1761948386,15138.55690009999,178.612899810003,50715.6868992 2025-10-31,22:06:28.000,304,11073791,-795,0,1761948387,15138.60405427,178.63404720000108,50715.63798936 2025-10-31,22:06:29.000,304,11073711,-795,0,1761948388,15138.570372719994,178.66224371999851,50715.679912080006 2025-10-31,22:06:30.000,304,11073679,-795,0,1761948389,15138.58384534,178.66929284999787,50715.6868992 2025-10-31,22:06:31.000,304,11073732,-795,0,1761948390,15138.57710902999,178.75388241000473,50715.56811816 2025-10-31,22:06:32.000,304,11073764,-795,0,1761948391,15138.543427479999,178.80322632000025,50715.5471568 2025-10-31,22:06:33.000,304,11073775,-795,0,1761948392,15138.590581649994,178.85257023000304,50715.610040880005 2025-10-31,22:06:34.000,304,11073756,-795,0,1761948393,15138.570372719994,178.88076675000048,50715.610040880005 2025-10-31,22:06:35.000,304,11073729,-795,0,1761948394,15138.550163789994,178.91601240000455,50715.65196360001 2025-10-31,22:06:36.000,304,11073684,-795,0,1761948395,15138.529954859994,178.97240543999942,50715.63798936 2025-10-31,22:06:37.000,304,11073682,-755,0,1761948396,15138.523218549999,178.9583071800007,50715.56811816 2025-10-31,22:06:38.000,304,11073669,-795,0,1761948397,15138.47606437999,178.97945456999878,50715.512221200006 2025-10-31,22:06:39.000,304,11073762,-795,0,1761948398,15138.482800689999,178.96535631000006,50715.491259840004 2025-10-31,22:06:40.000,304,11073721,-795,0,1761948399,15138.469328069994,178.96535631000006,50715.54016968 2025-10-31,22:06:41.000,304,11073710,-795,0,1761948400,15138.428910209994,178.88781587999983,50715.55414392001 2025-10-31,22:06:42.000,304,11073721,-795,0,1761948401,15138.388492349994,178.88076675000048,50715.63100224001 2025-10-31,22:06:43.000,304,11073707,-795,0,1761948402,15138.388492349994,178.80322632000025,50715.624015119996 2025-10-31,22:06:44.000,304,11073752,-795,0,1761948403,15138.280711389998,178.7115876300013,50715.60305376001 2025-10-31,22:06:45.000,304,11073612,-795,0,1761948404,15138.300920319998,178.6763419800045,50715.58907952 2025-10-31,22:06:46.000,304,11073667,-795,0,1761948405,15138.354810799989,178.66224371999851,50715.610040880005 2025-10-31,22:06:47.000,304,11073771,-795,0,1761948406,15138.280711389998,178.54240851000213,50715.617028 2025-10-31,22:06:48.000,304,11073759,-795,0,1761948407,15138.361547109998,178.5001137299987,50715.6868992 2025-10-31,22:06:49.000,304,11073795,-795,0,1761948408,15138.401964969999,178.49306459999934,50715.58209240001 2025-10-31,22:06:50.000,304,11073726,-795,0,1761948409,15138.469328069994,178.43667156000447,50715.4772856 2025-10-31,22:06:51.000,304,11073677,-795,0,1761948410,15138.51648223999,178.42257329999848,50715.63798936 2025-10-31,22:06:52.000,304,11073694,-795,0,1761948411,15138.59731795999,178.34503286999825,50715.55414392001 2025-10-31,22:06:53.000,304,11073805,-795,0,1761948412,15138.711835229995,178.3168363500008,50715.624015119996 2025-10-31,22:06:54.000,304,11073752,-795,0,1761948413,15138.81961618999,178.34503286999825,50715.610040880005 2025-10-31,22:06:55.000,304,11073719,-795,0,1761948414,15138.88697929,178.33093460999953,50715.58209240001 2025-10-31,22:06:56.000,304,11073671,-795,0,1761948415,15138.90045190999,178.37322939000296,50715.610040880005 2025-10-31,22:06:57.000,304,11073683,-795,0,1761948416,15138.96781501,178.3379837399989,50715.46331136001 2025-10-31,22:06:58.000,304,11073726,-795,0,1761948417,15139.021705489991,178.38027852000232,50715.43536288001 2025-10-31,22:06:59.000,304,11073749,-795,0,1761948418,15139.095804899996,178.4014259100004,50715.38645304001 2025-10-31,22:07:00.000,304,11073720,-795,0,1761948419,15139.142959069992,178.39437678000104,50715.442350000005 2025-10-31,22:07:01.000,304,11073669,-795,0,1761948420,15139.156431689997,178.3661802600036,50715.40042728 2025-10-31,22:07:02.000,304,11073794,-635,0,1761948421,15139.149695380002,178.3379837399989,50715.4074144 2025-10-31,22:07:03.000,304,11073773,-795,0,1761948422,15139.183376929992,178.37322939000296,50715.43536288001 2025-10-31,22:07:04.000,304,11073651,-795,0,1761948423,15139.196849549997,178.43667156000447,50715.33055608 2025-10-31,22:07:05.000,304,11073758,-795,0,1761948424,15139.190113240002,178.35913113000424,50715.42138864 2025-10-31,22:07:06.000,304,11073794,-795,0,1761948425,15139.169904310002,178.40847503999976,50715.38645304001 2025-10-31,22:07:07.000,304,11073731,-795,0,1761948426,15139.196849549997,178.4507698200032,50715.35850456 2025-10-31,22:07:08.000,304,11073760,-795,0,1761948427,15139.116013829997,178.48601546999998,50715.42837576 2025-10-31,22:07:09.000,304,11073705,-795,0,1761948428,15139.122750139992,178.47896634000062,50715.47029848 2025-10-31,22:07:10.000,304,11073702,-795,0,1761948429,15139.129486450001,178.52126112000406,50715.48427272001 2025-10-31,22:07:11.000,304,11073730,-795,0,1761948430,15139.095804899996,178.48601546999998,50715.49824696 2025-10-31,22:07:12.000,304,11073727,-795,0,1761948431,15139.095804899996,178.5142119900047,50715.41440152001 2025-10-31,22:07:13.000,304,11073805,-795,0,1761948432,15139.102541209992,178.49306459999934,50715.456324239996 2025-10-31,22:07:14.000,304,11073704,-795,0,1761948433,15139.109277520001,178.5001137299987,50715.40042728 2025-10-31,22:07:15.000,304,11073728,-795,0,1761948434,15139.116013829997,178.43667156000447,50715.456324239996 2025-10-31,22:07:16.000,304,11073720,-795,0,1761948435,15139.068859660001,178.42962242999783,50715.40042728 2025-10-31,22:07:17.000,304,11073733,-795,0,1761948436,15139.196849549997,178.38027852000232,50715.42138864 2025-10-31,22:07:18.000,304,11073695,-795,0,1761948437,15139.230531100002,178.35208200000488,50715.43536288001 2025-10-31,22:07:19.000,304,11073771,-795,0,1761948438,15139.331575750002,178.37322939000296,50715.456324239996 2025-10-31,22:07:20.000,304,11073722,-795,0,1761948439,15139.338312059997,178.29568896000274,50715.37946592 2025-10-31,22:07:21.000,304,11073703,-795,0,1761948440,15139.371993610002,178.3168363500008,50715.37946592 2025-10-31,22:07:22.000,304,11073711,-795,0,1761948441,15139.365257299993,178.3379837399989,50715.36549168001 2025-10-31,22:07:23.000,304,11073729,-795,0,1761948442,15139.412411470003,178.3027380900021,50715.323568960004 2025-10-31,22:07:24.000,304,11073727,-795,0,1761948443,15139.392202540002,178.3027380900021,50715.38645304001 2025-10-31,22:07:25.000,304,11073719,-795,0,1761948444,15139.345048369993,178.33093460999953,50715.29562048001 2025-10-31,22:07:26.000,304,11073697,-795,0,1761948445,15139.345048369993,178.27454157000466,50715.31658184001 2025-10-31,22:07:27.000,304,11073716,-795,0,1761948446,15139.311366820002,178.21109940000315,50715.3724788 2025-10-31,22:07:28.000,304,11073793,-795,0,1761948447,15139.284421579992,178.28159070000402,50715.41440152001 2025-10-31,22:07:29.000,304,11073732,-795,0,1761948448,15139.297894199997,178.18290287999844,50715.37946592 2025-10-31,22:07:30.000,304,11073699,-795,0,1761948449,15139.264212649992,178.09831331999885,50715.393440160005 2025-10-31,22:07:31.000,304,11073636,-795,0,1761948450,15139.264212649992,178.07716593000077,50715.44933712 2025-10-31,22:07:32.000,304,11073719,-795,0,1761948451,15139.210322170002,178.0066746299999,50715.41440152001 2025-10-31,22:07:33.000,304,11073751,-795,0,1761948452,15139.257476339997,178.0066746299999,50715.49824696 2025-10-31,22:07:34.000,304,11073782,-795,0,1761948453,15139.169904310002,178.0066746299999,50715.42138864 2025-10-31,22:07:35.000,304,11073731,-795,0,1761948454,15139.277685269997,178.01372375999927,50715.37946592 2025-10-31,22:07:36.000,304,11073712,-795,0,1761948455,15139.277685269997,177.9714289800031,50715.393440160005 2025-10-31,22:07:37.000,304,11073813,-795,0,1761948456,15139.311366820002,177.8727411600048,50715.47029848 2025-10-31,22:07:38.000,304,11073806,-795,0,1761948457,15139.318103129997,177.9432324599984,50715.41440152001 2025-10-31,22:07:39.000,304,11073777,-795,0,1761948458,15139.324839439993,177.89388855000288,50715.456324239996 2025-10-31,22:07:40.000,304,11073734,-795,0,1761948459,15139.338312059997,177.9925763700012,50715.42837576 2025-10-31,22:07:41.000,304,11073676,-795,0,1761948460,15139.358520989997,177.9925763700012,50715.44933712 2025-10-31,22:07:42.000,304,11073751,-795,0,1761948461,15139.385466229993,177.93618332999904,50715.491259840004 2025-10-31,22:07:43.000,304,11073687,-795,0,1761948462,15139.392202540002,177.9573307200044,50715.41440152001 2025-10-31,22:07:44.000,304,11073704,-795,0,1761948463,15139.419147779998,177.92208507000032,50715.41440152001 2025-10-31,22:07:45.000,304,11073743,-795,0,1761948464,15139.425884089993,177.89388855000288,50715.442350000005 2025-10-31,22:07:46.000,304,11073746,-795,0,1761948465,15139.466301949993,177.8586428999988,50715.42837576 2025-10-31,22:07:47.000,304,11073746,-795,0,1761948466,15139.506719809993,177.7811024699986,50715.57510528 2025-10-31,22:07:48.000,304,11073753,-795,0,1761948467,15139.533665049988,177.696512909999,50715.50523408001 2025-10-31,22:07:49.000,304,11073658,-795,0,1761948468,15139.526928739993,177.66831639000156,50715.50523408001 2025-10-31,22:07:50.000,304,11073782,-795,0,1761948469,15139.553873979989,177.62602160999813,50715.44933712 2025-10-31,22:07:51.000,304,11073671,-795,0,1761948470,15139.580819219998,177.5625794400039,50715.4074144 2025-10-31,22:07:52.000,304,11073745,-795,0,1761948471,15139.594291839989,177.47798988000432,50715.344530320006 2025-10-31,22:07:53.000,304,11073669,-795,0,1761948472,15139.634709699989,177.35815467000066,50715.38645304001 2025-10-31,22:07:54.000,304,11073746,-795,0,1761948473,15139.722281729999,177.3017616299985,50715.40042728 2025-10-31,22:07:55.000,304,11073702,-795,0,1761948474,15139.688600179994,177.23831946000428,50715.323568960004 2025-10-31,22:07:56.000,304,11073734,-795,0,1761948475,15139.749226969994,177.13258250999934,50715.18382656 2025-10-31,22:07:57.000,304,11073690,-795,0,1761948476,15139.830062689995,177.0550420799991,50715.3724788 2025-10-31,22:07:58.000,304,11073719,-795,0,1761948477,15139.87721685999,177.0409438200004,50715.30959472 2025-10-31,22:07:59.000,304,11073741,-795,0,1761948478,15139.910898409995,176.9422560000021,50715.25369776 2025-10-31,22:08:00.000,304,11073767,-795,0,1761948479,15139.95805257999,176.87881383000058,50715.29562048001 2025-10-31,22:08:01.000,304,11073724,-795,0,1761948480,15139.99847043999,176.89996121999866,50715.274659120005 2025-10-31,22:08:02.000,304,11073769,-795,0,1761948481,15140.03888829999,176.84356818000379,50715.25369776 2025-10-31,22:08:03.000,304,11073658,-795,0,1761948482,15140.092778779996,176.84356818000379,50715.26767200001 2025-10-31,22:08:04.000,304,11073750,-795,0,1761948483,15140.133196639996,176.76602775000356,50715.274659120005 2025-10-31,22:08:05.000,304,11073728,-795,0,1761948484,15140.153405569996,176.85061731000314,50715.31658184001 2025-10-31,22:08:06.000,304,11073751,-795,0,1761948485,15140.173614499996,176.81537165999907,50715.29562048001 2025-10-31,22:08:07.000,304,11073771,-795,0,1761948486,15140.13993294999,176.82242078999843,50715.3026076 2025-10-31,22:08:08.000,304,11073730,-795,0,1761948487,15140.220768669991,176.83651905000443,50715.35850456 2025-10-31,22:08:09.000,304,11073729,-795,0,1761948488,15140.12646033,176.85061731000314,50715.288633359996 2025-10-31,22:08:10.000,304,11073682,-795,0,1761948489,15140.173614499996,176.8929120899993,50715.29562048001 2025-10-31,22:08:11.000,304,11073650,-795,0,1761948490,15140.160141879991,176.87176470000122,50715.288633359996 2025-10-31,22:08:12.000,304,11073773,-795,0,1761948491,15140.153405569996,176.794224270001,50715.274659120005 2025-10-31,22:08:13.000,304,11073708,-795,0,1761948492,15140.173614499996,176.85061731000314,50715.274659120005 2025-10-31,22:08:14.000,304,11073754,-795,0,1761948493,15140.18708712,176.8929120899993,50715.323568960004 2025-10-31,22:08:15.000,304,11073710,-795,0,1761948494,15140.16687819,176.87881383000058,50715.323568960004 2025-10-31,22:08:16.000,304,11073784,-795,0,1761948495,15140.160141879991,176.90701034999802,50715.26068488 2025-10-31,22:08:17.000,304,11073679,-795,0,1761948496,15140.173614499996,176.9563542600008,50715.26767200001 2025-10-31,22:08:18.000,304,11073756,-795,0,1761948497,15140.180350809991,176.94930513000145,50715.26068488 2025-10-31,22:08:19.000,304,11073757,-795,0,1761948498,15140.247713910001,176.93520687000273,50715.24671064001 2025-10-31,22:08:20.000,304,11073790,-795,0,1761948499,15140.234241289996,176.94930513000145,50715.26767200001 2025-10-31,22:08:21.000,304,11073695,-795,0,1761948500,15140.18708712,176.9563542600008,50715.29562048001 2025-10-31,22:08:22.000,304,11073702,-795,0,1761948501,15140.160141879991,176.88586295999994,50715.13491672 2025-10-31,22:08:23.000,304,11073789,-795,0,1761948502,15140.193823429996,176.90701034999802,50715.29562048001 2025-10-31,22:08:24.000,304,11073770,-795,0,1761948503,15140.18708712,176.921108610004,50715.24671064001 2025-10-31,22:08:25.000,304,11073774,-795,0,1761948504,15140.234241289996,176.89996121999866,50715.323568960004 2025-10-31,22:08:26.000,304,11073744,-795,0,1761948505,15140.247713910001,176.85061731000314,50715.28164624 2025-10-31,22:08:27.000,304,11073773,-795,0,1761948506,15140.294868079996,176.794224270001,50715.21876216001 2025-10-31,22:08:28.000,304,11073802,-795,0,1761948507,15140.288131770001,176.78012601000228,50715.323568960004 2025-10-31,22:08:29.000,304,11073741,-795,0,1761948508,15140.355494869997,176.68848732000333,50715.38645304001 2025-10-31,22:08:30.000,304,11073736,-795,0,1761948509,15140.362231179992,176.6461925399999,50715.26068488 2025-10-31,22:08:31.000,304,11073736,-795,0,1761948510,15140.429594280002,176.5122590700048,50715.26068488 2025-10-31,22:08:32.000,304,11073746,-795,0,1761948511,15140.429594280002,176.4981608099988,50715.176839440006 2025-10-31,22:08:33.000,304,11073782,-795,0,1761948512,15140.490221070002,176.42766950999794,50715.20478792 2025-10-31,22:08:34.000,304,11073712,-795,0,1761948513,15140.598002029998,176.3994729900005,50715.225749280005 2025-10-31,22:08:35.000,304,11073705,-795,0,1761948514,15140.678837749998,176.34307994999836,50715.24671064001 2025-10-31,22:08:36.000,304,11073720,-795,0,1761948515,15140.685574059993,176.37127647000307,50715.19081368 2025-10-31,22:08:37.000,304,11073752,-795,0,1761948516,15140.732728229988,176.34307994999836,50715.20478792 2025-10-31,22:08:38.000,304,11073753,-795,0,1761948517,15140.813563949989,176.30783430000156,50715.26767200001 2025-10-31,22:08:39.000,304,11073803,-795,0,1761948518,15140.847245499994,176.32898168999964,50715.20478792 2025-10-31,22:08:40.000,304,11073714,-795,0,1761948519,15140.874190739989,176.3007851700022,50715.14889096001 2025-10-31,22:08:41.000,304,11073696,-795,0,1761948520,15140.91460859999,176.40652211999986,50715.19081368 2025-10-31,22:08:42.000,304,11073752,-795,0,1761948521,15140.840509189999,176.32193256000028,50715.16985232001 2025-10-31,22:08:43.000,304,11073741,-795,0,1761948522,15140.93481752999,176.39242386000114,50715.13491672 2025-10-31,22:08:44.000,304,11073774,-795,0,1761948523,15140.894399669989,176.42766950999794,50715.14190384 2025-10-31,22:08:45.000,304,11073807,-795,0,1761948524,15140.91460859999,176.5122590700048,50715.058058400005 2025-10-31,22:08:46.000,304,11073673,-795,0,1761948525,15140.847245499994,176.52635733000352,50715.2327364 2025-10-31,22:08:47.000,304,11073756,-795,0,1761948526,15140.786618709993,176.57570123999903,50715.14190384 2025-10-31,22:08:48.000,304,11073741,-795,0,1761948527,15140.759673469998,176.61799602000247,50715.09998112001 2025-10-31,22:08:49.000,304,11073794,-795,0,1761948528,15140.732728229988,176.65324166999926,50715.13491672 2025-10-31,22:08:50.000,304,11073652,-795,0,1761948529,15140.779882399998,176.60389776000375,50715.120942479996 2025-10-31,22:08:51.000,304,11073743,-795,0,1761948530,15140.752937159989,176.6461925399999,50715.19780080001 2025-10-31,22:08:52.000,304,11073779,-795,0,1761948531,15140.712519299988,176.66733992999798,50715.00216144001 2025-10-31,22:08:53.000,304,11073732,-795,0,1761948532,15140.719255609998,176.63914341000054,50715.18382656 2025-10-31,22:08:54.000,304,11073747,-795,0,1761948533,15140.725991919993,176.61799602000247,50715.19780080001 2025-10-31,22:08:55.000,304,11073786,-795,0,1761948534,15140.699046679998,176.6461925399999,50715.18382656 2025-10-31,22:08:56.000,304,11073772,-795,0,1761948535,15140.645156199993,176.61799602000247,50715.28164624 2025-10-31,22:08:57.000,304,11073699,-795,0,1761948536,15140.678837749998,176.56160298000032,50715.29562048001 2025-10-31,22:08:58.000,304,11073786,-795,0,1761948537,15140.719255609998,176.61799602000247,50715.26068488 2025-10-31,22:08:59.000,304,11073780,-795,0,1761948538,15140.692310369988,176.50520993999817,50715.24671064001 2025-10-31,22:09:00.000,304,11073727,-795,0,1761948539,15140.692310369988,176.4488169000033,50715.26767200001 2025-10-31,22:09:01.000,304,11073728,-795,0,1761948540,15140.685574059993,176.4488169000033,50715.344530320006 2025-10-31,22:09:02.000,304,11073692,-795,0,1761948541,15140.678837749998,176.4488169000033,50715.24671064001 2025-10-31,22:09:03.000,304,11073758,-795,0,1761948542,15140.746200849993,176.42062037999858,50715.33055608 2025-10-31,22:09:04.000,304,11073807,-795,0,1761948543,15140.705782989993,176.37127647000307,50715.344530320006 2025-10-31,22:09:05.000,304,11073774,-795,0,1761948544,15140.705782989993,176.3501290799977,50715.33754320001 2025-10-31,22:09:06.000,304,11073759,-795,0,1761948545,15140.705782989993,176.32193256000028,50715.38645304001 2025-10-31,22:09:07.000,304,11073811,-795,0,1761948546,15140.692310369988,176.28668691000348,50715.33754320001 2025-10-31,22:09:08.000,304,11073703,-795,0,1761948547,15140.699046679998,176.2020973500039,50715.393440160005 2025-10-31,22:09:09.000,304,11073765,-795,0,1761948548,15140.699046679998,176.22324474000197,50715.442350000005 2025-10-31,22:09:10.000,304,11073704,-795,0,1761948549,15140.672101439988,176.11045865999768,50715.28164624 2025-10-31,22:09:11.000,304,11073798,-795,0,1761948550,15140.638419889998,176.07521301000088,50715.323568960004 2025-10-31,22:09:12.000,304,11073764,-795,0,1761948551,15140.699046679998,176.03291823000473,50715.26068488 2025-10-31,22:09:13.000,304,11073761,-795,0,1761948552,15140.732728229988,175.99767258000065,50715.35850456 2025-10-31,22:09:14.000,304,11073788,-795,0,1761948553,15140.779882399998,175.9553778000045,50715.37946592 2025-10-31,22:09:15.000,304,11073778,-795,0,1761948554,15140.773146089989,175.96242693000386,50715.31658184001 2025-10-31,22:09:16.000,304,11073750,-795,0,1761948555,15140.746200849993,175.8707882400049,50715.23972352 2025-10-31,22:09:17.000,304,11073694,-795,0,1761948556,15140.840509189999,175.88488650000363,50715.288633359996 2025-10-31,22:09:18.000,304,11073841,-795,0,1761948557,15140.833772879989,175.8707882400049,50715.3026076 2025-10-31,22:09:19.000,304,11073665,-795,0,1761948558,15140.867454429994,175.80029694000405,50715.26767200001 2025-10-31,22:09:20.000,304,11073717,-795,0,1761948559,15140.948290149994,175.75095303000126,50715.29562048001 2025-10-31,22:09:21.000,304,11073669,-795,0,1761948560,15140.9819717,175.76505128999997,50715.30959472 2025-10-31,22:09:22.000,304,11073648,-795,0,1761948561,15141.008916939994,175.75095303000126,50715.18382656 2025-10-31,22:09:23.000,304,11073710,-795,0,1761948562,15141.089752659995,175.75095303000126,50715.31658184001 2025-10-31,22:09:24.000,304,11073720,-795,0,1761948563,15141.13690682999,175.78619867999805,50715.33055608 2025-10-31,22:09:25.000,304,11073684,-795,0,1761948564,15141.15711575999,175.84964084999956,50715.28164624 2025-10-31,22:09:26.000,304,11073696,-795,0,1761948565,15141.211006239995,175.84964084999956,50715.33754320001 2025-10-31,22:09:27.000,304,11073740,-795,0,1761948566,15141.190797309995,175.85668997999892,50715.274659120005 2025-10-31,22:09:28.000,304,11073671,-795,0,1761948567,15141.26489672,175.8707882400049,50715.23972352 2025-10-31,22:09:29.000,304,11073700,-795,0,1761948568,15141.23795147999,175.9060338900017,50715.274659120005 2025-10-31,22:09:30.000,304,11073769,-795,0,1761948569,15141.28510565,175.93423040999915,50715.18382656 2025-10-31,22:09:31.000,304,11073669,-795,0,1761948570,15141.24468779,175.891935630003,50715.25369776 2025-10-31,22:09:32.000,304,11073677,-795,0,1761948571,15141.291841959996,175.93423040999915,50715.18382656 2025-10-31,22:09:33.000,304,11073642,-795,0,1761948572,15141.30531458,175.91308302000107,50715.23972352 2025-10-31,22:09:34.000,304,11073732,-795,0,1761948573,15141.312050889996,175.93423040999915,50715.28164624 2025-10-31,22:09:35.000,304,11073689,-795,0,1761948574,15141.21774254999,175.91308302000107,50715.30959472 2025-10-31,22:09:36.000,304,11073745,-795,0,1761948575,15141.21774254999,175.96947606000322,50715.35151744 2025-10-31,22:09:37.000,304,11073689,-795,0,1761948576,15141.19753361999,175.84964084999956,50715.36549168001 2025-10-31,22:09:38.000,304,11073687,-795,0,1761948577,15141.211006239995,175.83554259000084,50715.26068488 2025-10-31,22:09:39.000,304,11073652,-795,0,1761948578,15141.170588379995,175.7791495499987,50715.28164624 2025-10-31,22:09:40.000,304,11073828,-795,0,1761948579,15141.22447886,175.73685477000254,50715.274659120005 2025-10-31,22:09:41.000,304,11073751,-795,0,1761948580,15141.19753361999,175.6804617300004,50715.3026076 2025-10-31,22:09:42.000,304,11073640,-795,0,1761948581,15141.231215169995,175.5958721700008,50715.26068488 2025-10-31,22:09:43.000,304,11073663,-795,0,1761948582,15141.23795147999,175.53947912999865,50715.3026076 2025-10-31,22:09:44.000,304,11073664,-795,0,1761948583,15141.271633029995,175.56767565000337,50715.2327364 2025-10-31,22:09:45.000,304,11073671,-795,0,1761948584,15141.31878719999,175.3984965300042,50715.23972352 2025-10-31,22:09:46.000,304,11073724,-795,0,1761948585,15141.271633029995,175.35620175000076,50715.26068488 2025-10-31,22:09:47.000,304,11073674,-795,0,1761948586,15141.27836933999,175.30685783999797,50715.3026076 2025-10-31,22:09:48.000,304,11073690,-795,0,1761948587,15141.28510565,175.24341567000374,50715.33055608 2025-10-31,22:09:49.000,304,11073683,-795,0,1761948588,15141.29857826999,175.1376787199988,50715.41440152001 2025-10-31,22:09:50.000,304,11073780,-795,0,1761948589,15141.31878719999,175.04604002999986,50715.40042728 2025-10-31,22:09:51.000,304,11073805,-795,0,1761948590,15141.29857826999,175.10948220000137,50715.44933712 2025-10-31,22:09:52.000,304,11073677,-795,0,1761948591,15141.33899612999,175.01079438000306,50715.323568960004 2025-10-31,22:09:53.000,304,11073708,-795,0,1761948592,15141.359205059991,175.0389909000005,50715.49824696 2025-10-31,22:09:54.000,304,11073698,-795,0,1761948593,15141.352468749996,175.02489264000178,50715.40042728 2025-10-31,22:09:55.000,304,11073625,-795,0,1761948594,15141.359205059991,175.04604002999986,50715.33055608 2025-10-31,22:09:56.000,304,11073666,-795,0,1761948595,15141.379413989991,175.07423655000457,50715.30959472 2025-10-31,22:09:57.000,304,11073746,-795,0,1761948596,15141.466986020001,175.06013828999858,50715.28164624 2025-10-31,22:09:58.000,304,11073725,-795,0,1761948597,15141.574766979997,175.06718741999794,50715.26068488 2025-10-31,22:09:59.000,304,11073688,-795,0,1761948598,15141.601712219992,175.03194177000114,50715.323568960004 2025-10-31,22:10:00.000,304,11073778,-795,0,1761948599,15141.648866390002,175.01784351000242,50715.3026076 2025-10-31,22:10:01.000,304,11073735,-795,0,1761948600,15141.702756869992,175.03194177000114,50715.35850456 2025-10-31,22:10:02.000,304,11073664,-795,0,1761948601,15141.783592589993,174.99669612000434,50715.323568960004 2025-10-31,22:10:03.000,304,11073672,-795,0,1761948602,15141.844219379993,175.01079438000306,50715.288633359996 2025-10-31,22:10:04.000,304,11073761,-795,0,1761948603,15141.911582479988,174.9896469899977,50715.28164624 2025-10-31,22:10:05.000,304,11073675,-795,0,1761948604,15141.898109859998,175.0037452500037,50715.26068488 2025-10-31,22:10:06.000,304,11073720,-795,0,1761948605,15141.978945579998,174.99669612000434,50715.25369776 2025-10-31,22:10:07.000,304,11073687,-795,0,1761948606,15142.053044989989,174.9544013400009,50715.26068488 2025-10-31,22:10:08.000,304,11073679,-795,0,1761948607,15142.093462849989,174.8909591699994,50715.31658184001 2025-10-31,22:10:09.000,304,11073775,-795,0,1761948608,15142.113671779989,174.89800829999876,50715.19081368 2025-10-31,22:10:10.000,304,11073616,-795,0,1761948609,15142.147353329994,174.81341873999918,50715.18382656 2025-10-31,22:10:11.000,304,11073754,-795,0,1761948610,15142.19450749999,174.80636960999982,50715.20478792 2025-10-31,22:10:12.000,304,11073729,-795,0,1761948611,15142.207980119994,174.7288291799996,50715.155878080004 2025-10-31,22:10:13.000,304,11073682,-795,0,1761948612,15142.2618706,174.67948527000408,50715.08600688 2025-10-31,22:10:14.000,304,11073714,-795,0,1761948613,15142.35617893999,174.65833787999873,50715.26068488 2025-10-31,22:10:15.000,304,11073717,-795,0,1761948614,15142.33597000999,174.67948527000408,50715.176839440006 2025-10-31,22:10:16.000,304,11073603,-795,0,1761948615,15142.389860489995,174.55965006000042,50715.26068488 2025-10-31,22:10:17.000,304,11073692,-755,0,1761948616,15142.43701465999,174.56669918999978,50715.25369776 2025-10-31,22:10:18.000,304,11073732,-795,0,1761948617,15142.470696209995,174.5103061500049,50715.16985232001 2025-10-31,22:10:19.000,304,11073678,-795,0,1761948618,15142.571740859996,174.50325701999827,50715.25369776 2025-10-31,22:10:20.000,304,11073690,-795,0,1761948619,15142.53805930999,174.43981485000404,50715.18382656 2025-10-31,22:10:21.000,304,11073750,-795,0,1761948620,15142.632367649996,174.4821096300002,50715.19081368 2025-10-31,22:10:22.000,304,11073779,-795,0,1761948621,15142.666049200001,174.4186674599987,50715.14190384 2025-10-31,22:10:23.000,304,11073754,-795,0,1761948622,15142.652576579996,174.40456919999997,50715.1628652 2025-10-31,22:10:24.000,304,11073766,-795,0,1761948623,15142.719939679992,174.40456919999997,50715.26068488 2025-10-31,22:10:25.000,304,11073705,-795,0,1761948624,15142.713203369996,174.39047094000125,50715.29562048001 2025-10-31,22:10:26.000,304,11073715,-795,0,1761948625,15142.713203369996,174.37637268000253,50715.29562048001 2025-10-31,22:10:27.000,304,11073803,-795,0,1761948626,15142.773830159997,174.35522529000446,50715.30959472 2025-10-31,22:10:28.000,304,11073758,-795,0,1761948627,15142.733412299996,174.30588138000167,50715.288633359996 2025-10-31,22:10:29.000,304,11073729,-795,0,1761948628,15142.719939679992,174.31293051000102,50715.323568960004 2025-10-31,22:10:30.000,304,11073783,-795,0,1761948629,15142.773830159997,174.200144430004,50715.456324239996 2025-10-31,22:10:31.000,304,11073793,-795,0,1761948630,15142.713203369996,174.24243921000016,50715.4074144 2025-10-31,22:10:32.000,304,11073759,-795,0,1761948631,15142.726675990001,174.20719356000336,50715.393440160005 2025-10-31,22:10:33.000,304,11073817,-795,0,1761948632,15142.679521819991,174.2353900800008,50715.38645304001 2025-10-31,22:10:34.000,304,11073739,-795,0,1761948633,15142.726675990001,174.1367022600025,50715.40042728 2025-10-31,22:10:35.000,304,11073657,-795,0,1761948634,15142.740148609992,174.09440747999906,50715.4074144 2025-10-31,22:10:36.000,304,11073673,-795,0,1761948635,15142.686258130001,174.07326009000099,50715.26068488 2025-10-31,22:10:37.000,304,11073684,-795,0,1761948636,15142.726675990001,174.0239161799982,50715.2327364 2025-10-31,22:10:38.000,304,11073712,-795,0,1761948637,15142.760357539992,174.10145660999842,50715.323568960004 2025-10-31,22:10:39.000,304,11073708,-795,0,1761948638,15142.713203369996,174.04506357000355,50715.288633359996 2025-10-31,22:10:40.000,304,11073714,-795,0,1761948639,15142.733412299996,174.01686704999884,50715.274659120005 2025-10-31,22:10:41.000,304,11073789,-795,0,1761948640,15142.820984329992,174.00276879000012,50715.3026076 2025-10-31,22:10:42.000,304,11073726,-795,0,1761948641,15142.854665879997,174.0239161799982,50715.456324239996 2025-10-31,22:10:43.000,304,11073727,-795,0,1761948642,15142.908556360002,173.96752314000332,50715.37946592 2025-10-31,22:10:44.000,304,11073754,-795,0,1761948643,15142.922028979992,173.90408097000181,50715.456324239996 2025-10-31,22:10:45.000,304,11073742,-795,0,1761948644,15142.969183150002,173.90408097000181,50715.51920832 2025-10-31,22:10:46.000,304,11073784,-795,0,1761948645,15142.989392080002,173.86883531999774,50715.48427272001 2025-10-31,22:10:47.000,304,11073735,-795,0,1761948646,15143.090436729988,173.8406388000003,50715.53318256001 2025-10-31,22:10:48.000,304,11073762,-795,0,1761948647,15143.103909349993,173.86178618999838,50715.442350000005 2025-10-31,22:10:49.000,304,11073742,-795,0,1761948648,15143.151063519988,173.88293358000374,50715.43536288001 2025-10-31,22:10:50.000,304,11073784,-795,0,1761948649,15143.218426619998,173.8265405400016,50715.48427272001 2025-10-31,22:10:51.000,304,11073740,-795,0,1761948650,15143.279053409999,173.7912948900048,50715.561131040005 2025-10-31,22:10:52.000,304,11073704,-795,0,1761948651,15143.299262339999,173.78424575999816,50715.54016968 2025-10-31,22:10:53.000,304,11073805,-795,0,1761948652,15143.41377960999,173.76309837000008,50715.58907952 2025-10-31,22:10:54.000,304,11073799,-795,0,1761948653,15143.427252229994,173.75604924000072,50715.561131040005 2025-10-31,22:10:55.000,304,11073742,-795,0,1761948654,15143.49461532999,173.74900011000136,50715.610040880005 2025-10-31,22:10:56.000,304,11073770,-795,0,1761948655,15143.55524211999,173.6291648999977,50715.52619544 2025-10-31,22:10:57.000,304,11073734,-755,0,1761948656,15143.609132599995,173.60801750999963,50715.4772856 2025-10-31,22:10:58.000,304,11073771,-795,0,1761948657,15143.669759389995,173.57277186000283,50715.44933712 2025-10-31,22:10:59.000,304,11073791,-755,0,1761948658,15143.70344094,173.50228056000196,50715.49824696 2025-10-31,22:11:00.000,304,11073751,-795,0,1761948659,15143.817958209991,173.35424883000087,50715.456324239996 2025-10-31,22:11:01.000,304,11073729,-795,0,1761948660,15143.892057619996,173.31195405000472,50715.491259840004 2025-10-31,22:11:02.000,304,11073725,-795,0,1761948661,15143.898793929991,173.32605231000343,50715.491259840004 2025-10-31,22:11:03.000,304,11073840,-795,0,1761948662,15143.972893339997,173.19916797000042,50715.37946592 2025-10-31,22:11:04.000,304,11073773,-795,0,1761948663,15143.986365960001,173.0863818900034,50715.37946592 2025-10-31,22:11:05.000,304,11073688,-795,0,1761948664,15144.094146919997,173.05113623999932,50715.35850456 2025-10-31,22:11:06.000,304,11073698,-795,0,1761948665,15144.161510019992,173.01589059000253,50715.42138864 2025-10-31,22:11:07.000,304,11073704,-795,0,1761948666,15144.161510019992,173.00884146000317,50715.31658184001 2025-10-31,22:11:08.000,304,11073818,-795,0,1761948667,15144.249082050002,172.89605537999887,50715.42138864 2025-10-31,22:11:09.000,304,11073703,-795,0,1761948668,15144.302972529993,172.96654667999974,50715.456324239996 2025-10-31,22:11:10.000,304,11073784,-795,0,1761948669,15144.289499909988,172.93130103000294,50715.46331136001 2025-10-31,22:11:11.000,304,11073820,-795,0,1761948670,15144.363599319993,172.92425190000358,50715.4772856 2025-10-31,22:11:12.000,304,11073769,-795,0,1761948671,15144.370335629988,172.99474320000445,50715.40042728 2025-10-31,22:11:13.000,304,11073868,-795,0,1761948672,15144.350126699988,172.98064493999846,50715.44933712 2025-10-31,22:11:14.000,304,11073802,-795,0,1761948673,15144.350126699988,173.0017923300038,50715.42837576 2025-10-31,22:11:15.000,304,11073775,-795,0,1761948674,15144.343390389993,173.07228363000468,50715.4074144 2025-10-31,22:11:16.000,304,11073714,-795,0,1761948675,15144.343390389993,173.0863818900034,50715.40042728 2025-10-31,22:11:17.000,304,11073766,-795,0,1761948676,15144.323181459993,173.06523449999804,50715.456324239996 2025-10-31,22:11:18.000,304,11073694,-795,0,1761948677,15144.269290980003,173.1357257999989,50715.37946592 2025-10-31,22:11:19.000,304,11073739,-795,0,1761948678,15144.235609429998,173.17097145000298,50715.456324239996 2025-10-31,22:11:20.000,304,11073694,-795,0,1761948679,15144.262554669993,173.17802058000234,50715.491259840004 2025-10-31,22:11:21.000,304,11073699,-795,0,1761948680,15144.148037400002,173.17097145000298,50715.442350000005 2025-10-31,22:11:22.000,304,11073725,-795,0,1761948681,15144.080674299992,173.17802058000234,50715.393440160005 2025-10-31,22:11:23.000,304,11073759,-795,0,1761948682,15144.100883229992,173.16392232000362,50715.47029848 2025-10-31,22:11:24.000,304,11073717,-795,0,1761948683,15144.073937989997,173.1850697100017,50715.31658184001 2025-10-31,22:11:25.000,304,11073778,-795,0,1761948684,15144.100883229992,173.17802058000234,50715.456324239996 2025-10-31,22:11:26.000,304,11073626,-795,0,1761948685,15144.053729059997,173.11457841000083,50715.5471568 2025-10-31,22:11:27.000,304,11073773,-795,0,1761948686,15143.972893339997,173.06523449999804,50715.53318256001 2025-10-31,22:11:28.000,304,11073742,-795,0,1761948687,15143.952684409996,172.9735958099991,50715.51920832 2025-10-31,22:11:29.000,304,11073694,-795,0,1761948688,15143.892057619996,172.91720277000422,50715.561131040005 2025-10-31,22:11:30.000,304,11073757,-795,0,1761948689,15143.905530240001,172.86080973000207,50715.63100224001 2025-10-31,22:11:31.000,304,11073781,-795,0,1761948690,15143.871848689996,172.81851494999864,50715.561131040005 2025-10-31,22:11:32.000,304,11073674,-795,0,1761948691,15143.878584999991,172.67048322000483,50715.49824696 2025-10-31,22:11:33.000,304,11073674,-795,0,1761948692,15143.892057619996,172.6916306100029,50715.679912080006 2025-10-31,22:11:34.000,304,11073821,-795,0,1761948693,15143.966157030001,172.63523757000075,50715.67292496001 2025-10-31,22:11:35.000,304,11073802,-795,0,1761948694,15144.020047509992,172.51540236000437,50715.70786056 2025-10-31,22:11:36.000,304,11073673,-795,0,1761948695,15144.080674299992,172.49425496999902,50715.60305376001 2025-10-31,22:11:37.000,304,11073669,-795,0,1761948696,15144.100883229992,172.42376366999815,50715.59606664 2025-10-31,22:11:38.000,304,11073723,-795,0,1761948697,15144.168246330002,172.40966540999943,50715.64497648 2025-10-31,22:11:39.000,304,11073635,-795,0,1761948698,15144.262554669993,172.46605845000158,50715.72183480001 2025-10-31,22:11:40.000,304,11073774,-795,0,1761948699,15144.289499909988,172.40966540999943,50715.658950720004 2025-10-31,22:11:41.000,304,11073688,-795,0,1761948700,15144.336654079998,172.38851802000136,50715.72183480001 2025-10-31,22:11:42.000,304,11073650,-795,0,1761948701,15144.390544559988,172.4308128000048,50715.658950720004 2025-10-31,22:11:43.000,304,11073735,-795,0,1761948702,15144.350126699988,172.35327237000456,50715.63798936 2025-10-31,22:11:44.000,304,11073720,-795,0,1761948703,15144.451171349989,172.30392846000177,50715.58209240001 2025-10-31,22:11:45.000,304,11073681,-795,0,1761948704,15144.525270759994,172.21228977000283,50715.74279616 2025-10-31,22:11:46.000,304,11073749,-795,0,1761948705,15144.498325519999,172.26163367999834,50715.69388632 2025-10-31,22:11:47.000,304,11073680,-795,0,1761948706,15144.532007069989,172.24048629000026,50715.658950720004 2025-10-31,22:11:48.000,304,11073656,-795,0,1761948707,15144.65326064999,172.20524064000347,50715.59606664 2025-10-31,22:11:49.000,304,11073655,-795,0,1761948708,15144.65999696,172.21228977000283,50715.658950720004 2025-10-31,22:11:50.000,304,11073715,-795,0,1761948709,15144.65326064999,172.16294586000004,50715.679912080006 2025-10-31,22:11:51.000,304,11073726,-795,0,1761948710,15144.70041482,172.14884760000132,50715.561131040005 2025-10-31,22:11:52.000,304,11073742,-795,0,1761948711,15144.70041482,172.11360195000452,50715.52619544 2025-10-31,22:11:53.000,304,11073707,-795,0,1761948712,15144.70041482,172.0713071700011,50715.60305376001 2025-10-31,22:11:54.000,304,11073698,-795,0,1761948713,15144.76104161,172.09950368999853,50715.55414392001 2025-10-31,22:11:55.000,304,11073747,-795,0,1761948714,15144.787986849995,172.050159780003,50715.63798936 2025-10-31,22:11:56.000,304,11073820,-795,0,1761948715,15144.76104161,172.0360615200043,50715.66593784 2025-10-31,22:11:57.000,304,11073761,-795,0,1761948716,15144.76104161,172.050159780003,50715.617028 2025-10-31,22:11:58.000,304,11073807,-795,0,1761948717,15144.76104161,171.97966848000215,50715.561131040005 2025-10-31,22:11:59.000,304,11073740,-795,0,1761948718,15144.8216684,172.09245455999917,50715.4772856 2025-10-31,22:12:00.000,304,11073692,-795,0,1761948719,15144.86208626,172.0854054299998,50715.48427272001 2025-10-31,22:12:01.000,304,11073691,-795,0,1761948720,15144.87555887999,172.0854054299998,50715.71484768 2025-10-31,22:12:02.000,304,11073765,-795,0,1761948721,15144.828404709995,172.12065108000388,50715.64497648 2025-10-31,22:12:03.000,304,11073762,-795,0,1761948722,15144.84187733,172.02901238999766,50715.63798936 2025-10-31,22:12:04.000,304,11073760,-795,0,1761948723,15144.79472315999,172.12770021000324,50715.561131040005 2025-10-31,22:12:05.000,304,11073731,-795,0,1761948724,15144.81493208999,172.21933890000219,50715.63100224001 2025-10-31,22:12:06.000,304,11073672,-795,0,1761948725,15144.787986849995,172.15589673000068,50715.6868992 2025-10-31,22:12:07.000,304,11073758,-795,0,1761948726,15144.727360059995,172.2334371600009,50715.65196360001 2025-10-31,22:12:08.000,304,11073682,-795,0,1761948727,15144.747568989995,172.21228977000283,50715.70087344001 2025-10-31,22:12:09.000,304,11073775,-795,0,1761948728,15144.707151129995,172.14884760000132,50715.791705999996 2025-10-31,22:12:10.000,304,11073691,-795,0,1761948729,15144.61284278999,172.1065528199979,50715.74978328001 2025-10-31,22:12:11.000,304,11073662,-795,0,1761948730,15144.63978803,172.06425804000173,50715.78471888 2025-10-31,22:12:12.000,304,11073755,-795,0,1761948731,15144.626315409994,172.0360615200043,50715.70087344001 2025-10-31,22:12:13.000,304,11073676,-795,0,1761948732,15144.606106479994,172.05720891000237,50715.78471888 2025-10-31,22:12:14.000,304,11073819,-795,0,1761948733,15144.63305171999,171.96557022000343,50715.74978328001 2025-10-31,22:12:15.000,304,11073714,-795,0,1761948734,15144.68020589,171.8880297900032,50715.66593784 2025-10-31,22:12:16.000,304,11073721,-795,0,1761948735,15144.65326064999,171.85278413999913,50715.71484768 2025-10-31,22:12:17.000,304,11073737,-795,0,1761948736,15144.70041482,171.90212805000192,50715.67292496001 2025-10-31,22:12:18.000,304,11073760,-795,0,1761948737,15144.63305171999,171.73294893000275,50715.679912080006 2025-10-31,22:12:19.000,304,11073713,-795,0,1761948738,15144.686942199995,171.7752437099989,50715.65196360001 2025-10-31,22:12:20.000,304,11073782,-795,0,1761948739,15144.73409636999,171.76819457999954,50715.728821920005 2025-10-31,22:12:21.000,304,11073741,-795,0,1761948740,15144.76104161,171.76114545000019,50715.679912080006 2025-10-31,22:12:22.000,304,11073717,-795,0,1761948741,15144.828404709995,171.64835937000316,50715.63798936 2025-10-31,22:12:23.000,304,11073727,-795,0,1761948742,15144.85534994999,171.71180154000467,50715.65196360001 2025-10-31,22:12:24.000,304,11073695,-795,0,1761948743,15144.88229519,171.6131137199991,50715.65196360001 2025-10-31,22:12:25.000,304,11073708,-795,0,1761948744,15144.98333984,171.59196633000101,50715.67292496001 2025-10-31,22:12:26.000,304,11073669,-795,0,1761948745,15144.990076149996,171.62016284999845,50715.60305376001 2025-10-31,22:12:27.000,304,11073644,-795,0,1761948746,15145.010285079996,171.54262241999822,50715.617028 2025-10-31,22:12:28.000,304,11073735,-795,0,1761948747,15144.98333984,171.57081894000294,50715.491259840004 2025-10-31,22:12:29.000,304,11073750,-795,0,1761948748,15145.06417556,171.5144259000008,50715.54016968 2025-10-31,22:12:30.000,304,11073729,-795,0,1761948749,15145.151747589996,171.54262241999822,50715.58209240001 2025-10-31,22:12:31.000,304,11073745,-795,0,1761948750,15145.145011280001,171.54262241999822,50715.63100224001 2025-10-31,22:12:32.000,304,11073631,-795,0,1761948751,15145.192165449997,171.50737677000143,50715.63798936 2025-10-31,22:12:33.000,304,11073740,-795,0,1761948752,15145.212374379997,171.50737677000143,50715.65196360001 2025-10-31,22:12:34.000,304,11073788,-795,0,1761948753,15145.239319619992,171.52147503000015,50715.63100224001 2025-10-31,22:12:35.000,304,11073714,-795,0,1761948754,15145.205638070001,171.54967155000486,50715.7567704 2025-10-31,22:12:36.000,304,11073702,-795,0,1761948755,15145.266264860002,171.50032764000207,50715.6868992 2025-10-31,22:12:37.000,304,11073685,-795,0,1761948756,15145.299946409992,171.53557328999887,50715.76375752 2025-10-31,22:12:38.000,304,11073723,-795,0,1761948757,15145.360573199992,171.44393459999992,50715.83362872 2025-10-31,22:12:39.000,304,11073720,-795,0,1761948758,15145.293210099997,171.45803285999864,50715.74279616 2025-10-31,22:12:40.000,304,11073777,-795,0,1761948759,15145.333627959997,171.48622938000335,50715.6868992 2025-10-31,22:12:41.000,304,11073732,-795,0,1761948760,15145.360573199992,171.465081989998,50715.679912080006 2025-10-31,22:12:42.000,304,11073667,-795,0,1761948761,15145.306682720002,171.465081989998,50715.777731760005 2025-10-31,22:12:43.000,304,11073807,-795,0,1761948762,15145.367309510002,171.53557328999887,50715.78471888 2025-10-31,22:12:44.000,304,11073837,-795,0,1761948763,15145.421199989993,171.50032764000207,50715.959396879996 2025-10-31,22:12:45.000,304,11073728,-795,0,1761948764,15145.407727370002,171.3945906900044,50715.78471888 2025-10-31,22:12:46.000,304,11073698,-795,0,1761948765,15145.421199989993,171.40868895000312,50715.76375752 2025-10-31,22:12:47.000,304,11073739,-795,0,1761948766,15145.367309510002,171.44393459999992,50715.728821920005 2025-10-31,22:12:48.000,304,11073687,-795,0,1761948767,15145.407727370002,171.42278721000184,50715.79869312001 2025-10-31,22:12:49.000,304,11073726,-795,0,1761948768,15145.421199989993,171.35229591000098,50715.728821920005 2025-10-31,22:12:50.000,304,11073764,-795,0,1761948769,15145.535717259998,171.22541156999796,50715.81965448001 2025-10-31,22:12:51.000,304,11073674,-795,0,1761948770,15145.488563089988,171.22541156999796,50715.791705999996 2025-10-31,22:12:52.000,304,11073680,-795,0,1761948771,15145.481826779993,171.0350850600007,50715.79869312001 2025-10-31,22:12:53.000,304,11073708,-795,0,1761948772,15145.609816669989,171.11262549000094,50715.81266736 2025-10-31,22:12:54.000,304,11073736,-795,0,1761948773,15145.623289289993,171.020986800002,50715.77074464001 2025-10-31,22:12:55.000,304,11073685,-795,0,1761948774,15145.656970839998,170.97869201999856,50715.847602960006 2025-10-31,22:12:56.000,304,11073721,-795,0,1761948775,15145.704125009994,170.94344637000177,50715.7567704 2025-10-31,22:12:57.000,304,11073794,-795,0,1761948776,15145.744542869994,170.92934811000305,50715.71484768 2025-10-31,22:12:58.000,304,11073748,-795,0,1761948777,15145.83211489999,170.91524985000433,50715.77074464001 2025-10-31,22:12:59.000,304,11073691,-795,0,1761948778,15145.87253275999,170.91524985000433,50715.81965448001 2025-10-31,22:13:00.000,304,11073696,-795,0,1761948779,15145.899478,170.89410245999898,50715.7567704 2025-10-31,22:13:01.000,304,11073689,-795,0,1761948780,15145.91295061999,170.88000420000026,50715.77074464001 2025-10-31,22:13:02.000,304,11073787,-795,0,1761948781,15145.946632169995,170.88000420000026,50715.847602960006 2025-10-31,22:13:03.000,304,11073657,-795,0,1761948782,15145.91968693,170.85885681000218,50715.91048704 2025-10-31,22:13:04.000,304,11073751,-795,0,1761948783,15145.98031372,170.90115158999834,50715.847602960006 2025-10-31,22:13:05.000,304,11073703,-795,0,1761948784,15146.06114944,170.88000420000026,50715.84061584001 2025-10-31,22:13:06.000,304,11073708,-795,0,1761948785,15146.047676819995,170.9082007199977,50715.83362872 2025-10-31,22:13:07.000,304,11073656,-795,0,1761948786,15146.1015673,170.90115158999834,50715.81965448001 2025-10-31,22:13:08.000,304,11073694,-795,0,1761948787,15146.11503991999,170.9716428899992,50715.847602960006 2025-10-31,22:13:09.000,304,11073663,-795,0,1761948788,15146.07462205999,170.95754463000048,50715.791705999996 2025-10-31,22:13:10.000,304,11073749,-795,0,1761948789,15146.14198516,170.9222989800037,50715.847602960006 2025-10-31,22:13:11.000,304,11073764,-795,0,1761948790,15146.17566670999,171.00688854000327,50715.84061584001 2025-10-31,22:13:12.000,304,11073720,-795,0,1761948791,15146.17566670999,170.9716428899992,50715.85459008 2025-10-31,22:13:13.000,304,11073683,-795,0,1761948792,15146.19587563999,170.97869201999856,50715.87555144 2025-10-31,22:13:14.000,304,11073724,-795,0,1761948793,15146.19587563999,171.0350850600007,50715.84061584001 2025-10-31,22:13:15.000,304,11073658,-795,0,1761948794,15146.19587563999,170.99279028000456,50715.945422640005 2025-10-31,22:13:16.000,304,11073736,-795,0,1761948795,15146.229557189996,171.00688854000327,50715.86856432001 2025-10-31,22:13:17.000,304,11073633,-795,0,1761948796,15146.256502429991,170.98574114999792,50715.8615772 2025-10-31,22:13:18.000,304,11073740,-795,0,1761948797,15146.26323874,171.00688854000327,50715.91747416001 2025-10-31,22:13:19.000,304,11073654,-795,0,1761948798,15146.276711359991,170.95049550000113,50715.84061584001 2025-10-31,22:13:20.000,304,11073768,-795,0,1761948799,15146.290183979996,170.92934811000305,50715.8615772 2025-10-31,22:13:21.000,304,11073702,-795,0,1761948800,15146.357547079991,170.85180768000282,50715.847602960006 2025-10-31,22:13:22.000,304,11073676,-795,0,1761948801,15146.310392909996,170.90115158999834,50715.847602960006 2025-10-31,22:13:23.000,304,11073717,-795,0,1761948802,15146.391228629996,170.8377094200041,50715.9314484 2025-10-31,22:13:24.000,304,11073688,-795,0,1761948803,15146.350810769996,170.80246377000003,50716.015293840006 2025-10-31,22:13:25.000,304,11073706,-795,0,1761948804,15146.371019699996,170.8095128999994,50715.98734536001 2025-10-31,22:13:26.000,304,11073688,-795,0,1761948805,15146.424910180001,170.8236111599981,50716.064203680005 2025-10-31,22:13:27.000,304,11073764,-795,0,1761948806,15146.478800659992,170.7249233399998,50716.03625520001 2025-10-31,22:13:28.000,304,11073805,-795,0,1761948807,15146.525954830002,170.7249233399998,50715.98035824 2025-10-31,22:13:29.000,304,11073728,-795,0,1761948808,15146.485536970002,170.68262856000365,50716.015293840006 2025-10-31,22:13:30.000,304,11073744,-795,0,1761948809,15146.512482209997,170.7249233399998,50716.08516504001 2025-10-31,22:13:31.000,304,11073628,-795,0,1761948810,15146.546163760002,170.68262856000365,50716.04324232 2025-10-31,22:13:32.000,304,11073617,-795,0,1761948811,15146.566372690002,170.6755794300043,50715.959396879996 2025-10-31,22:13:33.000,304,11073750,-795,0,1761948812,15146.512482209997,170.7108250800011,50716.064203680005 2025-10-31,22:13:34.000,304,11073792,-795,0,1761948813,15146.525954830002,170.689677690003,50716.127087759996 2025-10-31,22:13:35.000,304,11073684,-795,0,1761948814,15146.539427449992,170.61213726000278,50716.10612640001 2025-10-31,22:13:36.000,304,11073681,-795,0,1761948815,15146.573108999997,170.59803900000406,50716.10612640001 2025-10-31,22:13:37.000,304,11073692,-795,0,1761948816,15146.579845309992,170.63328465000086,50716.064203680005 2025-10-31,22:13:38.000,304,11073792,-795,0,1761948817,15146.532691139997,170.5768916099987,50716.127087759996 2025-10-31,22:13:39.000,304,11073694,-795,0,1761948818,15146.579845309992,170.5909898700047,50716.02228096 2025-10-31,22:13:40.000,304,11073641,-795,0,1761948819,15146.593317929997,170.5275477000032,50716.05721656001 2025-10-31,22:13:41.000,304,11073669,-795,0,1761948820,15146.667417340002,170.4782037900004,50716.09215216 2025-10-31,22:13:42.000,304,11073737,-795,0,1761948821,15146.674153649998,170.49230204999913,50715.98035824 2025-10-31,22:13:43.000,304,11073818,-795,0,1761948822,15146.653944719998,170.43590901000425,50715.959396879996 2025-10-31,22:13:44.000,304,11073701,-795,0,1761948823,15146.728044129988,170.4429581400036,50715.98035824 2025-10-31,22:13:45.000,304,11073793,-795,0,1761948824,15146.761725679993,170.40771248999954,50716.113113520005 2025-10-31,22:13:46.000,304,11073674,-795,0,1761948825,15146.781934609993,170.35836858000403,50716.02228096 2025-10-31,22:13:47.000,304,11073697,-795,0,1761948826,15146.876242949998,170.33722118999867,50716.0711908 2025-10-31,22:13:48.000,304,11073656,-795,0,1761948827,15146.856034019998,170.32312292999995,50716.02926808 2025-10-31,22:13:49.000,304,11073765,-795,0,1761948828,15146.869506639989,170.27377902000444,50715.994332480004 2025-10-31,22:13:50.000,304,11073668,-795,0,1761948829,15146.923397119994,170.23853337000037,50716.04324232 2025-10-31,22:13:51.000,304,11073753,-795,0,1761948830,15146.957078669999,170.24558249999973,50716.10612640001 2025-10-31,22:13:52.000,304,11073704,-795,0,1761948831,15146.963814979994,170.1962385900042,50716.015293840006 2025-10-31,22:13:53.000,304,11073720,-795,0,1761948832,15146.950342359989,170.17509119999886,50716.02228096 2025-10-31,22:13:54.000,304,11073645,-795,0,1761948833,15146.943606049994,170.2173859800023,50716.04324232 2025-10-31,22:13:55.000,304,11073752,-795,0,1761948834,15147.017705459999,170.14689468000142,50716.0711908 2025-10-31,22:13:56.000,304,11073674,-795,0,1761948835,15147.017705459999,170.08345250999992,50716.113113520005 2025-10-31,22:13:57.000,304,11073750,-795,0,1761948836,15147.05812332,170.16099294000014,50716.14804912 2025-10-31,22:13:58.000,304,11073766,-795,0,1761948837,15147.07833225,170.04820686000312,50716.25984304 2025-10-31,22:13:59.000,304,11073736,-795,0,1761948838,15147.11875011,170.05525599000248,50716.22490744001 2025-10-31,22:14:00.000,304,11073717,-795,0,1761948839,15147.13895904,170.04115773000376,50716.05721656001 2025-10-31,22:14:01.000,304,11073741,-795,0,1761948840,15147.15243165999,170.04820686000312,50716.127087759996 2025-10-31,22:14:02.000,304,11073679,-795,0,1761948841,15147.15916797,170.0200103399984,50716.07817792 2025-10-31,22:14:03.000,304,11073821,-795,0,1761948842,15147.15916797,169.99886295000033,50716.113113520005 2025-10-31,22:14:04.000,304,11073806,-795,0,1761948843,15147.1793769,169.91427339000074,50716.16901048 2025-10-31,22:14:05.000,304,11073595,-795,0,1761948844,15147.17264058999,170.02705946999777,50716.17599760001 2025-10-31,22:14:06.000,304,11073713,-795,0,1761948845,15147.23326737999,169.92837164999946,50716.25984304 2025-10-31,22:14:07.000,304,11073742,-795,0,1761948846,15147.226531069995,169.92837164999946,50716.17599760001 2025-10-31,22:14:08.000,304,11073691,-795,0,1761948847,15147.25347630999,169.84378208999988,50716.127087759996 2025-10-31,22:14:09.000,304,11073699,-795,0,1761948848,15147.307366789995,169.8578803499986,50716.16901048 2025-10-31,22:14:10.000,304,11073780,-795,0,1761948849,15147.37472988999,169.8719786100046,50716.25984304 2025-10-31,22:14:11.000,304,11073839,-795,0,1761948850,15147.41514774999,169.86492947999795,50716.21792032 2025-10-31,22:14:12.000,304,11073861,-795,0,1761948851,15147.41514774999,169.92837164999946,50716.231894560005 2025-10-31,22:14:13.000,304,11073762,-795,0,1761948852,15147.529665019996,169.84378208999988,50716.22490744001 2025-10-31,22:14:14.000,304,11073703,-795,0,1761948853,15147.570082879996,169.74509427000157,50716.21792032 2025-10-31,22:14:15.000,304,11073815,-795,0,1761948854,15147.630709669997,169.8226347000018,50716.231894560005 2025-10-31,22:14:16.000,304,11073658,-795,0,1761948855,15147.637445979992,169.89312600000267,50716.182984720006 2025-10-31,22:14:17.000,304,11073817,-795,0,1761948856,15147.792381109997,169.86492947999795,50716.17599760001 2025-10-31,22:14:18.000,304,11073734,-795,0,1761948857,15147.853007899997,169.8578803499986,50716.13407488001 2025-10-31,22:14:19.000,304,11073795,-795,0,1761948858,15147.920370999993,169.85083121999924,50716.280804400005 2025-10-31,22:14:20.000,304,11073868,-795,0,1761948859,15147.954052549998,169.83673296000052,50716.21792032 2025-10-31,22:14:21.000,304,11073879,-795,0,1761948860,15148.014679339998,169.81558557000244,50716.19695896 2025-10-31,22:14:22.000,304,11073778,-795,0,1761948861,15148.028151959988,169.92837164999946,50716.18997184 2025-10-31,22:14:23.000,304,11073635,-795,0,1761948862,15148.082042439994,169.90017513000203,50716.23888168 2025-10-31,22:14:24.000,304,11073792,-795,0,1761948863,15148.115723989999,169.85083121999924,50716.16901048 2025-10-31,22:14:25.000,304,11073832,-795,0,1761948864,15148.129196609989,169.78738904999773,50716.20394608001 2025-10-31,22:14:26.000,304,11073737,-795,0,1761948865,15148.122460299994,169.78033991999837,50716.30875288 2025-10-31,22:14:27.000,304,11073793,-795,0,1761948866,15148.082042439994,169.74509427000157,50716.2458688 2025-10-31,22:14:28.000,304,11073693,-795,0,1761948867,15148.028151959988,169.773290789999,50716.30176576001 2025-10-31,22:14:29.000,304,11073858,-795,0,1761948868,15147.980997789993,169.83673296000052,50716.2458688 2025-10-31,22:14:30.000,304,11073784,-795,0,1761948869,15148.014679339998,169.74509427000157,50716.26683016 2025-10-31,22:14:31.000,304,11073814,-795,0,1761948870,15147.954052549998,169.73099601000285,50716.31574 2025-10-31,22:14:32.000,304,11073778,-795,0,1761948871,15147.940579929993,169.74509427000157,50716.280804400005 2025-10-31,22:14:33.000,304,11073743,-795,0,1761948872,15147.900162069993,169.73099601000285,50716.29477864 2025-10-31,22:14:34.000,304,11073771,-795,0,1761948873,15147.859744209993,169.64640645000327,50716.29477864 2025-10-31,22:14:35.000,304,11073821,-795,0,1761948874,15147.853007899997,169.65345558000263,50716.28779152 2025-10-31,22:14:36.000,304,11073766,-795,0,1761948875,15147.873216829998,169.55476776000432,50716.34368848001 2025-10-31,22:14:37.000,304,11073685,-795,0,1761948876,15147.785644800002,169.43493255000067,50716.41355968 2025-10-31,22:14:38.000,304,11073653,-795,0,1761948877,15147.846271590002,169.3926377700045,50716.43452104 2025-10-31,22:14:39.000,304,11073881,-795,0,1761948878,15147.886689450002,169.2798516900002,50716.48343088 2025-10-31,22:14:40.000,304,11073772,-795,0,1761948879,15147.913634689998,169.2305077800047,50716.41355968 2025-10-31,22:14:41.000,304,11073703,-795,0,1761948880,15147.920370999993,169.1670656100032,50716.42753392 2025-10-31,22:14:42.000,304,11073800,-795,0,1761948881,15147.900162069993,169.13181995999912,50716.3856112 2025-10-31,22:14:43.000,304,11073656,-795,0,1761948882,15147.987734099988,169.07542692000425,50716.3856112 2025-10-31,22:14:44.000,304,11073818,-795,0,1761948883,15148.001206719993,169.03313214000082,50716.36464984 2025-10-31,22:14:45.000,304,11073698,-795,0,1761948884,15148.068569819989,168.97673909999867,50716.34368848001 2025-10-31,22:14:46.000,304,11073708,-795,0,1761948885,15148.102251369994,169.0190338800021,50716.42054680001 2025-10-31,22:14:47.000,304,11073750,-795,0,1761948886,15148.122460299994,169.03313214000082,50716.42753392 2025-10-31,22:14:48.000,304,11073785,-795,0,1761948887,15148.115723989999,168.98378822999803,50716.399585440005 2025-10-31,22:14:49.000,304,11073728,-795,0,1761948888,15148.088778749989,168.96264083999995,50716.46246952 2025-10-31,22:14:50.000,304,11073704,-795,0,1761948889,15148.176350779999,168.98378822999803,50716.51137936001 2025-10-31,22:14:51.000,304,11073747,-795,0,1761948890,15148.196559709999,168.98378822999803,50716.51137936001 2025-10-31,22:14:52.000,304,11073779,-795,0,1761948891,15148.216768639999,169.04723039999953,50716.50439224 2025-10-31,22:14:53.000,304,11073828,-795,0,1761948892,15148.257186499999,168.94149345000187,50716.5253536 2025-10-31,22:14:54.000,304,11073745,-795,0,1761948893,15148.27065911999,169.00493562000338,50716.47644376 2025-10-31,22:14:55.000,304,11073827,-795,0,1761948894,15148.324549599994,168.9203460600038,50716.57426344 2025-10-31,22:14:56.000,304,11073791,-795,0,1761948895,15148.35823115,168.89919866999844,50716.518366480006 2025-10-31,22:14:57.000,304,11073741,-795,0,1761948896,15148.425594249995,168.84985476000293,50716.53234072 2025-10-31,22:14:58.000,304,11073828,-795,0,1761948897,15148.51316627999,168.84280563000357,50716.57426344 2025-10-31,22:14:59.000,304,11073709,-795,0,1761948898,15148.546847829995,168.7723143300027,50716.518366480006 2025-10-31,22:15:00.000,304,11073740,-795,0,1761948899,15148.53337520999,168.75116694000462,50716.43452104 2025-10-31,22:15:01.000,304,11073788,-795,0,1761948900,15148.61421092999,168.68067564000376,50716.518366480006 2025-10-31,22:15:02.000,304,11073677,-795,0,1761948901,15148.70178296,168.73001954999927,50716.546314960004 2025-10-31,22:15:03.000,304,11073790,-795,0,1761948902,15148.695046649991,168.65247911999904,50716.47644376 2025-10-31,22:15:04.000,304,11073789,-795,0,1761948903,15148.728728199996,168.63133173000097,50716.40657256 2025-10-31,22:15:05.000,304,11073702,-795,0,1761948904,15148.721991890001,168.63133173000097,50716.5253536 2025-10-31,22:15:06.000,304,11073671,-795,0,1761948905,15148.748937129996,168.54674217000138,50716.48343088 2025-10-31,22:15:07.000,304,11073646,-795,0,1761948906,15148.762409750001,168.5890369500048,50716.50439224 2025-10-31,22:15:08.000,304,11073813,-795,0,1761948907,15148.748937129996,168.4973982599986,50716.5253536 2025-10-31,22:15:09.000,304,11073775,-795,0,1761948908,15148.688310339996,168.48329999999987,50716.49041800001 2025-10-31,22:15:10.000,304,11073768,-795,0,1761948909,15148.748937129996,168.4762508700005,50716.546314960004 2025-10-31,22:15:11.000,304,11073843,-795,0,1761948910,15148.6613651,168.44805435000308,50716.46945664001 2025-10-31,22:15:12.000,304,11073770,-795,0,1761948911,15148.715255579991,168.412808699999,50716.49041800001 2025-10-31,22:15:13.000,304,11073799,-795,0,1761948912,15148.674837719991,168.34231739999814,50716.665096000004 2025-10-31,22:15:14.000,304,11073742,-795,0,1761948913,15148.627683549996,168.25772783999855,50716.546314960004 2025-10-31,22:15:15.000,304,11073680,-795,0,1761948914,15148.6613651,168.32117001000006,50716.49041800001 2025-10-31,22:15:16.000,304,11073764,-795,0,1761948915,15148.64115617,168.20133480000368,50716.518366480006 2025-10-31,22:15:17.000,304,11073738,-795,0,1761948916,15148.68157403,168.20133480000368,50716.55330208 2025-10-31,22:15:18.000,304,11073709,-795,0,1761948917,15148.63441985999,168.12379437000345,50716.56028920001 2025-10-31,22:15:19.000,304,11073742,-795,0,1761948918,15148.688310339996,168.01100828999915,50716.7000316 2025-10-31,22:15:20.000,304,11073726,-795,0,1761948919,15148.695046649991,167.9405169899983,50716.60221192 2025-10-31,22:15:21.000,304,11073659,-795,0,1761948920,15148.715255579991,167.8841239500034,50716.67907024001 2025-10-31,22:15:22.000,304,11073720,-795,0,1761948921,15148.748937129996,167.82773091000126,50716.65112176 2025-10-31,22:15:23.000,304,11073770,-795,0,1761948922,15148.816300229992,167.76428873999976,50716.72099296 2025-10-31,22:15:24.000,304,11073777,-795,0,1761948923,15148.883663330002,167.7219939600036,50716.64413464 2025-10-31,22:15:25.000,304,11073760,-795,0,1761948924,15148.876927019992,167.63035527000466,50716.64413464 2025-10-31,22:15:26.000,304,11073784,-795,0,1761948925,15148.971235359997,167.5739622300025,50716.72099296 2025-10-31,22:15:27.000,304,11073667,-795,0,1761948926,15149.058807389993,167.58806049000123,50716.63714752001 2025-10-31,22:15:28.000,304,11073683,-795,0,1761948927,15149.132906799998,167.53871657999844,50716.686057360006 2025-10-31,22:15:29.000,304,11073766,-795,0,1761948928,15149.213742519998,167.44002876000013,50716.665096000004 2025-10-31,22:15:30.000,304,11073790,-795,0,1761948929,15149.247424069988,167.35543920000055,50716.714005840004 2025-10-31,22:15:31.000,304,11073637,-795,0,1761948930,15149.314787169998,167.3483900700012,50716.76291568 2025-10-31,22:15:32.000,304,11073752,-795,0,1761948931,15149.308050859989,167.35543920000055,50716.665096000004 2025-10-31,22:15:33.000,304,11073731,-795,0,1761948932,15149.375413959999,167.27084964000096,50716.6301604 2025-10-31,22:15:34.000,304,11073675,-795,0,1761948933,15149.456249679999,167.24265312000352,50716.63714752001 2025-10-31,22:15:35.000,304,11073741,-795,0,1761948934,15149.42930443999,167.25675138000224,50716.62317328 2025-10-31,22:15:36.000,304,11073751,-795,0,1761948935,15149.48993122999,167.24970225000288,50716.51137936001 2025-10-31,22:15:37.000,304,11073657,-795,0,1761948936,15149.51014015999,167.2144565999988,50716.65810888001 2025-10-31,22:15:38.000,304,11073735,-795,0,1761948937,15149.55729433,167.17921095000202,50716.67208312 2025-10-31,22:15:39.000,304,11073801,-795,0,1761948938,15149.57750326,167.12986703999923,50716.6301604 2025-10-31,22:15:40.000,304,11073791,-795,0,1761948939,15149.604448499995,167.09462139000243,50716.60221192 2025-10-31,22:15:41.000,304,11073728,-795,0,1761948940,15149.705493149995,167.12281790999987,50716.65810888001 2025-10-31,22:15:42.000,304,11073751,-795,0,1761948941,15149.69875684,167.03117922000092,50716.616186160005 2025-10-31,22:15:43.000,304,11073772,-795,0,1761948942,15149.846955659996,167.052326609999,50716.58125056 2025-10-31,22:15:44.000,304,11073747,-795,0,1761948943,15149.867164589996,167.05937573999836,50716.64413464 2025-10-31,22:15:45.000,304,11073730,-795,0,1761948944,15149.90084614,166.98888444000477,50716.5952248 2025-10-31,22:15:46.000,304,11073792,-795,0,1761948945,15149.90084614,166.96068792000005,50716.64413464 2025-10-31,22:15:47.000,304,11073784,-795,0,1761948946,15149.84021935,166.93954053000198,50716.67907024001 2025-10-31,22:15:48.000,304,11073737,-675,0,1761948947,15149.826746729996,166.9183931400039,50716.67907024001 2025-10-31,22:15:49.000,304,11073718,-795,0,1761948948,15149.887373519996,166.79855793000024,50716.74894144 2025-10-31,22:15:50.000,304,11073751,-795,0,1761948949,15149.867164589996,166.7703614100028,50716.81182552 2025-10-31,22:15:51.000,304,11073840,-795,0,1761948950,15149.84021935,166.72806662999938,50716.81881264 2025-10-31,22:15:52.000,304,11073694,-795,0,1761948951,15149.77285624999,166.65052619999915,50716.79086416 2025-10-31,22:15:53.000,304,11073693,-795,0,1761948952,15149.84021935,166.58003489999828,50716.79086416 2025-10-31,22:15:54.000,304,11073767,-795,0,1761948953,15149.867164589996,166.47429795000062,50716.84676112001 2025-10-31,22:15:55.000,304,11073788,-795,0,1761948954,15149.90084614,166.4108557799991,50716.902658080005 2025-10-31,22:15:56.000,304,11073727,-795,0,1761948955,15149.867164589996,166.47429795000062,50716.9795164 2025-10-31,22:15:57.000,304,11073807,-795,0,1761948956,15149.88063721,166.43200317000446,50716.84676112001 2025-10-31,22:15:58.000,304,11073805,-795,0,1761948957,15150.008627099996,166.33331534999888,50716.853748240006 2025-10-31,22:15:59.000,304,11073695,-795,0,1761948958,15149.954736619991,166.34036447999824,50716.93759368 2025-10-31,22:16:00.000,304,11073766,-795,0,1761948959,15150.001890790001,166.36856100000296,50716.96554216 2025-10-31,22:16:01.000,304,11073635,-795,0,1761948960,15150.001890790001,166.38265926000167,50716.95855504 2025-10-31,22:16:02.000,304,11073714,-795,0,1761948961,15149.914318759991,166.45315056000254,50716.98650352 2025-10-31,22:16:03.000,304,11073620,-795,0,1761948962,15149.907582449996,166.53069099000277,50717.000477760004 2025-10-31,22:16:04.000,304,11073755,-795,0,1761948963,15149.907582449996,166.53774012000213,50716.92361944001 2025-10-31,22:16:05.000,304,11073787,-795,0,1761948964,15149.914318759991,166.4601996900019,50716.93759368 2025-10-31,22:16:06.000,304,11073771,-795,0,1761948965,15149.867164589996,166.4601996900019,50716.951567920005 2025-10-31,22:16:07.000,304,11073760,-795,0,1761948966,15149.83348303999,166.47429795000062,50716.86772248 2025-10-31,22:16:08.000,304,11073808,-795,0,1761948967,15149.79306517999,166.4601996900019,50717.02842624 2025-10-31,22:16:09.000,304,11073663,-795,0,1761948968,15149.79980149,166.41790490999847,50716.91663232 2025-10-31,22:16:10.000,304,11073664,-795,0,1761948969,15149.84021935,166.4108557799991,50716.97252928001 2025-10-31,22:16:11.000,304,11073687,-795,0,1761948970,15149.786328869995,166.38970839000103,50717.00746488 2025-10-31,22:16:12.000,304,11073795,-795,0,1761948971,15149.77959256,166.31921709000017,50716.91663232 2025-10-31,22:16:13.000,304,11073773,-795,0,1761948972,15149.846955659996,166.30511883000145,50716.99349064001 2025-10-31,22:16:14.000,304,11073649,-795,0,1761948973,15149.85369196999,166.276922310004,50717.000477760004 2025-10-31,22:16:15.000,304,11073683,-715,0,1761948974,15149.914318759991,166.2980697000021,50717.00746488 2025-10-31,22:16:16.000,304,11073740,-795,0,1761948975,15149.941264000001,166.2980697000021,50716.9795164 2025-10-31,22:16:17.000,304,11073761,-795,0,1761948976,15149.968209239996,166.33331534999888,50716.902658080005 2025-10-31,22:16:18.000,304,11073817,-795,0,1761948977,15150.015363409992,166.34741361000488,50717.000477760004 2025-10-31,22:16:19.000,304,11073788,-795,0,1761948978,15150.102935440002,166.29102057000273,50716.93060656 2025-10-31,22:16:20.000,304,11073751,-795,0,1761948979,15150.123144370002,166.19233275000443,50716.97252928001 2025-10-31,22:16:21.000,304,11073695,-795,0,1761948980,15150.183771160002,166.15708710000035,50717.02842624 2025-10-31,22:16:22.000,304,11073675,-795,0,1761948981,15150.163562230002,166.17823448999843,50717.04240048001 2025-10-31,22:16:23.000,304,11073659,-795,0,1761948982,15150.230925329997,166.20643101000314,50716.93759368 2025-10-31,22:16:24.000,304,11073716,-795,0,1761948983,15150.237661639992,166.1852836199978,50717.000477760004 2025-10-31,22:16:25.000,304,11073733,-795,0,1761948984,15150.230925329997,166.22757840000122,50716.9795164 2025-10-31,22:16:26.000,304,11073840,-795,0,1761948985,15150.284815810002,166.19938188000378,50717.03541336 2025-10-31,22:16:27.000,304,11073768,-795,0,1761948986,15150.190507469997,166.2487257899993,50717.04240048001 2025-10-31,22:16:28.000,304,11073775,-795,0,1761948987,15150.190507469997,166.150037970001,50717.11227168001 2025-10-31,22:16:29.000,304,11073726,-795,0,1761948988,15150.197243779992,166.14298884000164,50717.070348960006 2025-10-31,22:16:30.000,304,11073731,-795,0,1761948989,15150.203980090002,166.14298884000164,50717.12624592 2025-10-31,22:16:31.000,304,11073690,-795,0,1761948990,15150.197243779992,166.1852836199978,50717.14022016001 2025-10-31,22:16:32.000,304,11073712,-795,0,1761948991,15150.150089609997,166.20643101000314,50717.20310424 2025-10-31,22:16:33.000,304,11073724,-795,0,1761948992,15150.156825919992,166.10774319000484,50717.24502696 2025-10-31,22:16:34.000,304,11073696,-795,0,1761948993,15150.224189020002,166.0654484100014,50717.21009136001 2025-10-31,22:16:35.000,304,11073682,-795,0,1761948994,15150.116408059992,166.10774319000484,50717.2240656 2025-10-31,22:16:36.000,304,11073717,-795,0,1761948995,15150.129880679997,166.0865957999995,50717.217078480004 2025-10-31,22:16:37.000,304,11073734,-795,0,1761948996,15150.183771160002,166.0865957999995,50717.23105272001 2025-10-31,22:16:38.000,304,11073609,-795,0,1761948997,15150.203980090002,166.0654484100014,50717.19611712 2025-10-31,22:16:39.000,304,11073652,-795,0,1761948998,15150.217452709992,166.07954667000013,50717.238039840006 2025-10-31,22:16:40.000,304,11073640,-795,0,1761948999,15150.257870569993,166.01610449999862,50717.2939368 2025-10-31,22:16:41.000,304,11073678,-795,0,1761949000,15150.197243779992,166.04430102000333,50717.18214288001 2025-10-31,22:16:42.000,304,11073776,-795,0,1761949001,15150.244397950002,166.05839928000205,50717.286949680005 2025-10-31,22:16:43.000,304,11073687,-795,0,1761949002,15150.170298539997,166.04430102000333,50717.30092392 2025-10-31,22:16:44.000,304,11073795,-795,0,1761949003,15150.190507469997,166.05839928000205,50717.356820880006 2025-10-31,22:16:45.000,304,11073654,-795,0,1761949004,15150.129880679997,166.1006940599982,50717.335859520004 2025-10-31,22:16:46.000,304,11073838,-795,0,1761949005,15150.042308650001,166.150037970001,50717.37778224001 2025-10-31,22:16:47.000,304,11073693,-795,0,1761949006,15149.968209239996,166.10774319000484,50717.26598832 2025-10-31,22:16:48.000,304,11073682,-795,0,1761949007,15149.867164589996,166.14298884000164,50717.189130000006 2025-10-31,22:16:49.000,304,11073722,-795,0,1761949008,15149.88063721,166.15708710000035,50717.356820880006 2025-10-31,22:16:50.000,304,11073631,-795,0,1761949009,15149.83348303999,166.1006940599982,50717.27996256001 2025-10-31,22:16:51.000,304,11073718,-795,0,1761949010,15149.79306517999,166.12184145000356,50717.335859520004 2025-10-31,22:16:52.000,304,11073675,-635,0,1761949011,15149.83348303999,166.1147923200042,50717.30791104001 2025-10-31,22:16:53.000,304,11073664,-795,0,1761949012,15149.806537799996,166.07954667000013,50717.37778224001 2025-10-31,22:16:54.000,304,11073757,-795,0,1761949013,15149.86042828,166.0654484100014,50717.39874360001 2025-10-31,22:16:55.000,304,11073565,-795,0,1761949014,15149.887373519996,166.12184145000356,50717.34284664 2025-10-31,22:16:56.000,304,11073691,-795,0,1761949015,15149.894109829991,166.02315362999798,50717.217078480004 2025-10-31,22:16:57.000,304,11073689,-795,0,1761949016,15150.022099720001,166.03725189000397,50717.37079512 2025-10-31,22:16:58.000,304,11073699,-795,0,1761949017,15150.136616989992,166.1147923200042,50717.335859520004 2025-10-31,22:16:59.000,304,11073690,-795,0,1761949018,15150.143353300002,166.04430102000333,50717.2939368 2025-10-31,22:17:00.000,304,11073733,-795,0,1761949019,15150.257870569993,166.0654484100014,50717.30791104001 2025-10-31,22:17:01.000,304,11073799,-795,0,1761949020,15150.278079499993,166.09364492999885,50717.2939368 2025-10-31,22:17:02.000,304,11073618,-795,0,1761949021,15150.365651529988,166.05839928000205,50717.356820880006 2025-10-31,22:17:03.000,304,11073753,-795,0,1761949022,15150.486905109989,166.150037970001,50717.30092392 2025-10-31,22:17:04.000,304,11073699,-795,0,1761949023,15150.513850349998,166.12184145000356,50717.37778224001 2025-10-31,22:17:05.000,304,11073665,-795,0,1761949024,15150.513850349998,166.09364492999885,50717.32188528 2025-10-31,22:17:06.000,304,11073670,-795,0,1761949025,15150.527322969989,166.0654484100014,50717.30092392 2025-10-31,22:17:07.000,304,11073689,-795,0,1761949026,15150.459959869993,166.0654484100014,50717.286949680005 2025-10-31,22:17:08.000,304,11073729,-795,0,1761949027,15150.493641419998,165.98085885000182,50717.356820880006 2025-10-31,22:17:09.000,304,11073573,-795,0,1761949028,15150.473432489998,165.9526623300044,50717.405730720006 2025-10-31,22:17:10.000,304,11073636,-795,0,1761949029,15150.412805699998,165.94561319999775,50717.384769360004 2025-10-31,22:17:11.000,304,11073704,-795,0,1761949030,15150.379124149993,165.91036755000096,50717.31489816 2025-10-31,22:17:12.000,304,11073713,-795,0,1761949031,15150.298288429993,165.89626929000224,50717.41271784 2025-10-31,22:17:13.000,304,11073832,-795,0,1761949032,15150.217452709992,165.89626929000224,50717.363808 2025-10-31,22:17:14.000,304,11073735,-795,0,1761949033,15150.203980090002,165.88922016000288,50717.47560192001 2025-10-31,22:17:15.000,304,11073706,-795,0,1761949034,15150.183771160002,165.91741668000031,50717.46162768 2025-10-31,22:17:16.000,304,11073780,-795,0,1761949035,15150.102935440002,165.8680727700048,50717.48258904 2025-10-31,22:17:17.000,304,11073776,-795,0,1761949036,15150.069253889997,165.91036755000096,50717.48957616 2025-10-31,22:17:18.000,304,11073601,-795,0,1761949037,15150.008627099996,165.88217103000352,50717.58040872 2025-10-31,22:17:19.000,304,11073701,-795,0,1761949038,15149.995154479991,165.98790798000118,50717.503550400004 2025-10-31,22:17:20.000,304,11073740,-795,0,1761949039,15150.028836029996,165.8680727700048,50717.51752464001 2025-10-31,22:17:21.000,304,11073716,-795,0,1761949040,15149.974945549991,165.91036755000096,50717.63630568 2025-10-31,22:17:22.000,304,11073622,-795,0,1761949041,15150.042308650001,165.84692537999945,50717.51053752 2025-10-31,22:17:23.000,304,11073690,-795,0,1761949042,15150.075990199992,165.86102363999817,50717.573421600006 2025-10-31,22:17:24.000,304,11073741,-795,0,1761949043,15150.028836029996,165.83282712000073,50717.62931856 2025-10-31,22:17:25.000,304,11073715,-795,0,1761949044,15150.035572339992,165.74823756000114,50717.60137008 2025-10-31,22:17:26.000,304,11073635,-795,0,1761949045,15150.075990199992,165.78348320999794,50717.552460240004 2025-10-31,22:17:27.000,304,11073796,-795,0,1761949046,15150.035572339992,165.79053234000457,50717.41271784 2025-10-31,22:17:28.000,304,11073747,-795,0,1761949047,15150.129880679997,165.818728860002,50717.49656328001 2025-10-31,22:17:29.000,304,11073675,-795,0,1761949048,15150.170298539997,165.7200410400037,50717.49656328001 2025-10-31,22:17:30.000,304,11073705,-795,0,1761949049,15150.224189020002,165.64954974000284,50717.48258904 2025-10-31,22:17:31.000,304,11073728,-795,0,1761949050,15150.210716399997,165.6072549599994,50717.47560192001 2025-10-31,22:17:32.000,304,11073697,-795,0,1761949051,15150.264606880002,165.67069713000092,50717.47560192001 2025-10-31,22:17:33.000,304,11073787,-795,0,1761949052,15150.338706289993,165.60020583000005,50717.44765344001 2025-10-31,22:17:34.000,304,11073622,-795,0,1761949053,15150.325233670002,165.5438127899979,50717.49656328001 2025-10-31,22:17:35.000,304,11073586,-795,0,1761949054,15150.399333079993,165.62840235000476,50717.51053752 2025-10-31,22:17:36.000,304,11073697,-795,0,1761949055,15150.453223559998,165.63545148000412,50717.4336792 2025-10-31,22:17:37.000,304,11073815,-795,0,1761949056,15150.399333079993,165.67774626000028,50717.48957616 2025-10-31,22:17:38.000,304,11073699,-795,0,1761949057,15150.446487249988,165.64250061000348,50717.47560192001 2025-10-31,22:17:39.000,304,11073691,-795,0,1761949058,15150.406069389988,165.6565988700022,50717.44066632 2025-10-31,22:17:40.000,304,11073679,-795,0,1761949059,15150.466696179989,165.64954974000284,50717.41271784 2025-10-31,22:17:41.000,304,11073649,-795,0,1761949060,15150.412805699998,165.7059427799977,50717.503550400004 2025-10-31,22:17:42.000,304,11073761,-795,0,1761949061,15150.480168799993,165.7059427799977,50717.54547312001 2025-10-31,22:17:43.000,304,11073690,-795,0,1761949062,15150.453223559998,165.64250061000348,50717.503550400004 2025-10-31,22:17:44.000,304,11073660,-795,0,1761949063,15150.473432489998,165.71299191000435,50717.48258904 2025-10-31,22:17:45.000,304,11073598,-795,0,1761949064,15150.500377729993,165.66364800000156,50717.538486 2025-10-31,22:17:46.000,304,11073754,-795,0,1761949065,15150.500377729993,165.68479538999964,50717.58739584 2025-10-31,22:17:47.000,304,11073739,-795,0,1761949066,15150.486905109989,165.78348320999794,50717.61534432001 2025-10-31,22:17:48.000,304,11073700,-795,0,1761949067,15150.507114039989,165.72709017000307,50717.68521552001 2025-10-31,22:17:49.000,304,11073710,-795,0,1761949068,15150.581213449994,165.79758147000393,50717.58040872 2025-10-31,22:17:50.000,304,11073718,-795,0,1761949069,15150.540795589994,165.87512190000416,50717.62931856 2025-10-31,22:17:51.000,304,11073725,-795,0,1761949070,15150.513850349998,165.9033184200016,50717.6782284 2025-10-31,22:17:52.000,304,11073733,-795,0,1761949071,15150.486905109989,166.00905536999926,50717.538486 2025-10-31,22:17:53.000,304,11073630,-795,0,1761949072,15150.534059279998,166.02315362999798,50717.68521552001 2025-10-31,22:17:54.000,304,11073692,-795,0,1761949073,15150.459959869993,166.09364492999885,50717.61534432001 2025-10-31,22:17:55.000,304,11073824,-795,0,1761949074,15150.473432489998,166.1006940599982,50717.622331440005 2025-10-31,22:17:56.000,304,11073770,-795,0,1761949075,15150.385860459988,166.07954667000013,50717.61534432001 2025-10-31,22:17:57.000,304,11073669,-795,0,1761949076,15150.372387839998,166.0654484100014,50717.70617688 2025-10-31,22:17:58.000,304,11073753,-795,0,1761949077,15150.372387839998,166.1147923200042,50717.59438296001 2025-10-31,22:17:59.000,304,11073714,-795,0,1761949078,15150.352178909998,166.1147923200042,50717.68521552001 2025-10-31,22:18:00.000,304,11073762,-795,0,1761949079,15150.305024740002,166.17118535999907,50717.60137008 2025-10-31,22:18:01.000,304,11073728,-795,0,1761949080,15150.237661639992,166.1852836199978,50717.72713824 2025-10-31,22:18:02.000,304,11073741,-795,0,1761949081,15150.284815810002,166.14298884000164,50717.73412536001 2025-10-31,22:18:03.000,304,11073927,-795,0,1761949082,15150.203980090002,166.07954667000013,50717.76207384001 2025-10-31,22:18:04.000,304,11073721,-795,0,1761949083,15150.210716399997,166.07954667000013,50717.78303520001 2025-10-31,22:18:05.000,304,11073726,-795,0,1761949084,15150.197243779992,166.0654484100014,50717.77604808 2025-10-31,22:18:06.000,304,11073743,-795,0,1761949085,15150.190507469997,166.01610449999862,50717.82495792 2025-10-31,22:18:07.000,304,11073685,-795,0,1761949086,15150.150089609997,165.92446580999967,50717.80399656 2025-10-31,22:18:08.000,304,11073779,-795,0,1761949087,15150.156825919992,165.97380972000246,50717.859893520006 2025-10-31,22:18:09.000,304,11073720,-795,0,1761949088,15150.156825919992,165.79053234000457,50717.76906096 2025-10-31,22:18:10.000,304,11073756,-795,0,1761949089,15150.203980090002,165.8680727700048,50717.89482912 2025-10-31,22:18:11.000,304,11073737,-795,0,1761949090,15150.251134259997,165.82577799000137,50717.81098368001 2025-10-31,22:18:12.000,304,11073750,-795,0,1761949091,15150.257870569993,165.79758147000393,50717.70617688 2025-10-31,22:18:13.000,304,11073750,-795,0,1761949092,15150.305024740002,165.83282712000073,50717.72713824 2025-10-31,22:18:14.000,304,11073735,-795,0,1761949093,15150.352178909998,165.81167973000265,50717.65027992 2025-10-31,22:18:15.000,304,11073794,-795,0,1761949094,15150.419542009993,165.81167973000265,50717.66425416001 2025-10-31,22:18:16.000,304,11073757,-795,0,1761949095,15150.480168799993,165.86102363999817,50717.62931856 2025-10-31,22:18:17.000,304,11073717,-795,0,1761949096,15150.601422379994,165.78348320999794,50717.71316400001 2025-10-31,22:18:18.000,304,11073705,-795,0,1761949097,15150.641840239994,165.76938494999922,50717.64329280001 2025-10-31,22:18:19.000,304,11073703,-795,0,1761949098,15150.71593965,165.818728860002,50717.55944736 2025-10-31,22:18:20.000,304,11073783,-795,0,1761949099,15150.70920333999,165.7059427799977,50717.61534432001 2025-10-31,22:18:21.000,304,11073693,-795,0,1761949100,15150.76983012999,165.8539745099988,50717.59438296001 2025-10-31,22:18:22.000,304,11073719,-795,0,1761949101,15150.83719323,165.7200410400037,50717.61534432001 2025-10-31,22:18:23.000,304,11073715,-795,0,1761949102,15150.79677537,165.84692537999945,50717.61534432001 2025-10-31,22:18:24.000,304,11073685,-795,0,1761949103,15150.884347399995,165.76233581999986,50717.59438296001 2025-10-31,22:18:25.000,304,11073745,-795,0,1761949104,15150.85066584999,165.81167973000265,50717.62931856 2025-10-31,22:18:26.000,304,11073717,-795,0,1761949105,15150.83719323,165.818728860002,50717.73412536001 2025-10-31,22:18:27.000,304,11073682,-795,0,1761949106,15150.81024798999,165.79758147000393,50717.622331440005 2025-10-31,22:18:28.000,304,11073688,-795,0,1761949107,15150.83045691999,165.74118843000178,50717.69918976 2025-10-31,22:18:29.000,304,11073684,-795,0,1761949108,15150.72941226999,165.73413930000243,50717.6782284 2025-10-31,22:18:30.000,304,11073708,-795,0,1761949109,15150.763093819995,165.69889364999835,50717.692202640006 2025-10-31,22:18:31.000,304,11073753,-795,0,1761949110,15150.79003905999,165.71299191000435,50717.71316400001 2025-10-31,22:18:32.000,304,11073722,-795,0,1761949111,15150.783302749995,165.61430408999877,50717.71316400001 2025-10-31,22:18:33.000,304,11073757,-795,0,1761949112,15150.81024798999,165.62135321999813,50717.7480996 2025-10-31,22:18:34.000,304,11073771,-795,0,1761949113,15150.76983012999,165.5720093100026,50717.79700944 2025-10-31,22:18:35.000,304,11073710,-795,0,1761949114,15150.77656644,165.46627235999767,50717.83194504001 2025-10-31,22:18:36.000,304,11073772,-795,0,1761949115,15150.79677537,165.40283019000344,50717.790022320005 2025-10-31,22:18:37.000,304,11073830,-795,0,1761949116,15150.85740216,165.42397758000152,50717.77604808 2025-10-31,22:18:38.000,304,11073653,-795,0,1761949117,15150.884347399995,165.38873193000472,50717.838932160004 2025-10-31,22:18:39.000,304,11073678,-795,0,1761949118,15150.904556329995,165.37463366999873,50717.78303520001 2025-10-31,22:18:40.000,304,11073692,-795,0,1761949119,15150.91802895,165.3464371500013,50717.887842000004 2025-10-31,22:18:41.000,304,11073650,-795,0,1761949120,15150.89782002,165.26889672000107,50717.85290640001 2025-10-31,22:18:42.000,304,11073868,-795,0,1761949121,15150.87761109,165.14201237999805,50717.859893520006 2025-10-31,22:18:43.000,304,11073808,-795,0,1761949122,15150.91802895,165.1631597700034,50717.859893520006 2025-10-31,22:18:44.000,304,11073777,-795,0,1761949123,15150.87761109,165.0151280400023,50717.87386776 2025-10-31,22:18:45.000,304,11073745,-795,0,1761949124,15150.904556329995,165.05742281999846,50717.9227776 2025-10-31,22:18:46.000,304,11073751,-795,0,1761949125,15150.99212835999,164.92348935000336,50717.98566168 2025-10-31,22:18:47.000,304,11073724,-795,0,1761949126,15150.99886467,164.89529282999865,50717.9227776 2025-10-31,22:18:48.000,304,11073787,-795,0,1761949127,15150.99886467,164.916440220004,50717.97168744 2025-10-31,22:18:49.000,304,11073729,-795,0,1761949128,15151.025809909996,164.8036541399997,50717.89482912 2025-10-31,22:18:50.000,304,11073716,-795,0,1761949129,15151.072964079991,164.7543102300042,50717.91579048 2025-10-31,22:18:51.000,304,11073734,-795,0,1761949130,15151.133590869991,164.73316283999884,50717.86688064 2025-10-31,22:18:52.000,304,11073755,-795,0,1761949131,15151.126854559996,164.6415241499999,50717.93675184 2025-10-31,22:18:53.000,304,11073737,-795,0,1761949132,15151.174008729991,164.58513110999775,50717.908803360006 2025-10-31,22:18:54.000,304,11073787,-795,0,1761949133,15151.234635519992,164.5780819799984,50717.82495792 2025-10-31,22:18:55.000,304,11073675,-795,0,1761949134,15151.288525999997,164.4934924199988,50717.91579048 2025-10-31,22:18:56.000,304,11073753,-795,0,1761949135,15151.362625410002,164.5075906800048,50717.8179708 2025-10-31,22:18:57.000,304,11073866,-795,0,1761949136,15151.376098029992,164.51463981000416,50717.87386776 2025-10-31,22:18:58.000,304,11073708,-795,0,1761949137,15151.416515889992,164.52168894000351,50717.85290640001 2025-10-31,22:18:59.000,304,11073738,-795,0,1761949138,15151.517560539993,164.47234503000072,50717.79700944 2025-10-31,22:19:00.000,304,11073751,-795,0,1761949139,15151.517560539993,164.43005025000457,50717.76906096 2025-10-31,22:19:01.000,304,11073708,-795,0,1761949140,15151.625341499988,164.47939416000008,50717.81098368001 2025-10-31,22:19:02.000,304,11073796,-795,0,1761949141,15151.665759359988,164.43005025000457,50717.72713824 2025-10-31,22:19:03.000,304,11073801,-795,0,1761949142,15151.726386149989,164.50054154999816,50717.76906096 2025-10-31,22:19:04.000,304,11073781,-795,0,1761949143,15151.840903419994,164.5075906800048,50717.82495792 2025-10-31,22:19:05.000,304,11073810,-795,0,1761949144,15151.813958179999,164.58513110999775,50717.86688064 2025-10-31,22:19:06.000,304,11073741,-795,0,1761949145,15151.894793899999,164.54988546000095,50717.89482912 2025-10-31,22:19:07.000,304,11073723,-795,0,1761949146,15151.92847544999,164.62037676000182,50717.81098368001 2025-10-31,22:19:08.000,304,11073640,-795,0,1761949147,15151.901530209994,164.59218024000438,50717.80399656 2025-10-31,22:19:09.000,304,11073710,-795,0,1761949148,15151.861112349994,164.6062785000031,50717.84591928 2025-10-31,22:19:10.000,304,11073694,-795,0,1761949149,15151.854376039999,164.54988546000095,50717.89482912 2025-10-31,22:19:11.000,304,11073689,-795,0,1761949150,15151.86784865999,164.61332763000246,50717.859893520006 2025-10-31,22:19:12.000,304,11073666,-795,0,1761949151,15151.773540319999,164.54988546000095,50717.86688064 2025-10-31,22:19:13.000,304,11073691,-795,0,1761949152,15151.800485559994,164.5075906800048,50717.95072608001 2025-10-31,22:19:14.000,304,11073814,-795,0,1761949153,15151.753331389998,164.52168894000351,50717.98566168 2025-10-31,22:19:15.000,304,11073648,-795,0,1761949154,15151.800485559994,164.59922937000374,50717.908803360006 2025-10-31,22:19:16.000,304,11073731,-795,0,1761949155,15151.787012939989,164.47234503000072,50718.006623040004 2025-10-31,22:19:17.000,304,11073723,-795,0,1761949156,15151.793749249999,164.38070634000178,50717.96470032 2025-10-31,22:19:18.000,304,11073808,-795,0,1761949157,15151.746595079989,164.45119764000265,50717.93675184 2025-10-31,22:19:19.000,304,11073707,-795,0,1761949158,15151.746595079989,164.33841155999835,50718.04155864 2025-10-31,22:19:20.000,304,11073595,-795,0,1761949159,15151.706177219989,164.35250982000434,50718.006623040004 2025-10-31,22:19:21.000,304,11073784,-795,0,1761949160,15151.712913529998,164.33841155999835,50718.03457152 2025-10-31,22:19:22.000,304,11073729,-795,0,1761949161,15151.746595079989,164.21857635000197,50718.14636544001 2025-10-31,22:19:23.000,304,11073777,-795,0,1761949162,15151.665759359988,164.19037983000453,50718.16033968 2025-10-31,22:19:24.000,304,11073756,-795,0,1761949163,15151.679231979993,164.17628156999854,50718.174313920004 2025-10-31,22:19:25.000,304,11073704,-795,0,1761949164,15151.659023049993,164.11988853000366,50718.125404080005 2025-10-31,22:19:26.000,304,11073703,-795,0,1761949165,15151.645550429988,164.16218330999982,50718.16033968 2025-10-31,22:19:27.000,304,11073707,-795,0,1761949166,15151.692704599998,164.1128394000043,50718.23021088 2025-10-31,22:19:28.000,304,11073765,-795,0,1761949167,15151.766804009989,164.06349549000151,50718.20924952 2025-10-31,22:19:29.000,304,11073797,-795,0,1761949168,15151.773540319999,164.0846428799996,50718.13937832 2025-10-31,22:19:30.000,304,11073679,-795,0,1761949169,15151.807221869989,164.14103592000174,50718.10444272 2025-10-31,22:19:31.000,304,11073807,-795,0,1761949170,15151.827430799989,164.11988853000366,50718.09046848 2025-10-31,22:19:32.000,304,11073672,-795,0,1761949171,15151.90826651999,164.11988853000366,50718.125404080005 2025-10-31,22:19:33.000,304,11073721,-795,0,1761949172,15151.97562962,164.1128394000043,50718.15335256 2025-10-31,22:19:34.000,304,11073771,-795,0,1761949173,15152.07667427,164.11988853000366,50718.15335256 2025-10-31,22:19:35.000,304,11073831,-795,0,1761949174,15152.13056474999,164.0846428799996,50718.076494240006 2025-10-31,22:19:36.000,304,11073645,-795,0,1761949175,15152.27202725999,164.06349549000151,50718.06252 2025-10-31,22:19:37.000,304,11073651,-795,0,1761949176,15152.366335599996,164.0987411399983,50718.10444272 2025-10-31,22:19:38.000,304,11073789,-795,0,1761949177,15152.521270730002,164.1833306999979,50718.125404080005 2025-10-31,22:19:39.000,304,11073709,-795,0,1761949178,15152.528007039997,164.1833306999979,50718.08348136 2025-10-31,22:19:40.000,304,11073753,-795,0,1761949179,15152.669469549997,164.23267461000069,50718.027584400006 2025-10-31,22:19:41.000,304,11073834,-795,0,1761949180,15152.709887409997,164.2961167800022,50718.09046848 2025-10-31,22:19:42.000,304,11073745,-795,0,1761949181,15152.817668369993,164.37365721000242,50717.98566168 2025-10-31,22:19:43.000,304,11073804,-795,0,1761949182,15152.844613609988,164.3948046000005,50718.006623040004 2025-10-31,22:19:44.000,304,11073771,-795,0,1761949183,15152.885031469988,164.43005025000457,50717.9926488 2025-10-31,22:19:45.000,304,11073757,-795,0,1761949184,15152.858086229993,164.4934924199988,50717.98566168 2025-10-31,22:19:46.000,304,11073697,-795,0,1761949185,15152.911976709998,164.57103284999903,50717.97867456001 2025-10-31,22:19:47.000,304,11073733,-795,0,1761949186,15152.858086229993,164.59218024000438,50718.027584400006 2025-10-31,22:19:48.000,304,11073754,-795,0,1761949187,15152.763777890003,164.71201545000076,50717.90181624001 2025-10-31,22:19:49.000,304,11073664,-755,0,1761949188,15152.743568960002,164.7402119699982,50717.97867456001 2025-10-31,22:19:50.000,304,11073837,-795,0,1761949189,15152.709887409997,164.86709631000122,50718.09046848 2025-10-31,22:19:51.000,304,11073725,-795,0,1761949190,15152.682942170002,164.84594892000314,50718.027584400006 2025-10-31,22:19:52.000,304,11073705,-795,0,1761949191,15152.568424899997,164.89529282999865,50718.04155864 2025-10-31,22:19:53.000,304,11073751,-795,0,1761949192,15152.534743349992,164.88119456999993,50718.04155864 2025-10-31,22:19:54.000,304,11073766,-795,0,1761949193,15152.474116559992,164.916440220004,50718.09745560001 2025-10-31,22:19:55.000,304,11073727,-795,0,1761949194,15152.406753459996,164.96578412999952,50718.1323912 2025-10-31,22:19:56.000,304,11073733,-795,0,1761949195,15152.406753459996,164.88119456999993,50718.13937832 2025-10-31,22:19:57.000,304,11073702,-795,0,1761949196,15152.366335599996,164.93053848000272,50718.18130104 2025-10-31,22:19:58.000,304,11073656,-795,0,1761949197,15152.447171319996,164.86709631000122,50718.23719800001 2025-10-31,22:19:59.000,304,11073714,-795,0,1761949198,15152.366335599996,164.87414544000058,50718.23021088 2025-10-31,22:20:00.000,304,11073762,-795,0,1761949199,15152.393280839991,164.86004718000186,50718.195275280006 2025-10-31,22:20:01.000,304,11073770,-795,0,1761949200,15152.460643940001,164.7684084900029,50718.3070692 2025-10-31,22:20:02.000,304,11073712,-795,0,1761949201,15152.534743349992,164.76135936000355,50718.2721336 2025-10-31,22:20:03.000,304,11073817,-795,0,1761949202,15152.514534419992,164.78250675000163,50718.26514648001 2025-10-31,22:20:04.000,304,11073735,-795,0,1761949203,15152.534743349992,164.7543102300042,50718.2022624 2025-10-31,22:20:05.000,304,11073804,-795,0,1761949204,15152.608842759997,164.79660501000035,50718.342004800004 2025-10-31,22:20:06.000,304,11073778,-795,0,1761949205,15152.709887409997,164.68381893000333,50718.36995328 2025-10-31,22:20:07.000,304,11073687,-795,0,1761949206,15152.777250509993,164.789555880001,50718.4468116 2025-10-31,22:20:08.000,304,11073658,-795,0,1761949207,15152.810932059998,164.74726110000483,50718.46777296 2025-10-31,22:20:09.000,304,11073830,-795,0,1761949208,15152.837877299993,164.82480152999779,50718.36995328 2025-10-31,22:20:10.000,304,11073705,-795,0,1761949209,15152.844613609988,164.71201545000076,50718.43283736001 2025-10-31,22:20:11.000,304,11073745,-675,0,1761949210,15152.952394569998,164.72611370999948,50718.390914640004 2025-10-31,22:20:12.000,304,11073764,-795,0,1761949211,15152.986076119989,164.82480152999779,50718.362966160006 2025-10-31,22:20:13.000,304,11073842,-795,0,1761949212,15153.053439219999,164.7684084900029,50718.40488888001 2025-10-31,22:20:14.000,304,11073852,-795,0,1761949213,15153.114066009999,164.77545762000227,50718.411876000006 2025-10-31,22:20:15.000,304,11073714,-755,0,1761949214,15153.14774755999,164.82480152999779,50718.32104344 2025-10-31,22:20:16.000,304,11073712,-795,0,1761949215,15153.16795648999,164.8882436999993,50718.41886312 2025-10-31,22:20:17.000,304,11073774,-795,0,1761949216,15153.20837434999,164.8882436999993,50718.390914640004 2025-10-31,22:20:18.000,304,11073796,-795,0,1761949217,15153.221846969995,164.8529980500025,50718.460785840005 2025-10-31,22:20:19.000,304,11073762,-795,0,1761949218,15153.25552852,164.89529282999865,50718.32104344 2025-10-31,22:20:20.000,304,11073841,-795,0,1761949219,15153.262264829995,165.0010297800036,50718.4468116 2025-10-31,22:20:21.000,304,11073744,-795,0,1761949220,15153.28921006999,164.902341959998,50718.52366992001 2025-10-31,22:20:22.000,304,11073683,-795,0,1761949221,15153.302682689995,164.93758761000208,50718.48873432 2025-10-31,22:20:23.000,304,11073742,-795,0,1761949222,15153.39025471999,164.916440220004,50718.48174720001 2025-10-31,22:20:24.000,304,11073690,-795,0,1761949223,15153.22858327999,164.9516858700008,50718.411876000006 2025-10-31,22:20:25.000,304,11073777,-795,0,1761949224,15153.23531959,164.98693152000487,50718.48174720001 2025-10-31,22:20:26.000,304,11073839,-795,0,1761949225,15153.201638039995,164.98693152000487,50718.48873432 2025-10-31,22:20:27.000,304,11073812,-795,0,1761949226,15153.15448387,164.86004718000186,50718.42585024 2025-10-31,22:20:28.000,304,11073831,-795,0,1761949227,15153.14774755999,164.87414544000058,50718.579566880006 2025-10-31,22:20:29.000,304,11073647,-795,0,1761949228,15153.16795648999,164.92348935000336,50718.57257976001 2025-10-31,22:20:30.000,304,11073784,-755,0,1761949229,15153.14774755999,164.90939109000465,50718.63546384 2025-10-31,22:20:31.000,304,11073791,-795,0,1761949230,15153.073648149999,164.90939109000465,50718.60751536 2025-10-31,22:20:32.000,304,11073673,-795,0,1761949231,15153.114066009999,164.8529980500025,50718.52366992001 2025-10-31,22:20:33.000,304,11073773,-795,0,1761949232,15153.060175529994,164.8036541399997,50718.66341232 2025-10-31,22:20:34.000,304,11073773,-795,0,1761949233,15153.039966599994,164.74726110000483,50718.60751536 2025-10-31,22:20:35.000,304,11073681,-795,0,1761949234,15153.100593389994,164.789555880001,50718.70533504 2025-10-31,22:20:36.000,304,11073747,-795,0,1761949235,15153.080384459994,164.7684084900029,50718.70533504 2025-10-31,22:20:37.000,304,11073662,-795,0,1761949236,15153.06691183999,164.72611370999948,50718.761232 2025-10-31,22:20:38.000,304,11073695,-795,0,1761949237,15153.10732969999,164.69791719000204,50718.87302592 2025-10-31,22:20:39.000,304,11073715,-795,0,1761949238,15153.093857079999,164.71906458000012,50718.9009744 2025-10-31,22:20:40.000,304,11073702,-795,0,1761949239,15153.039966599994,164.69791719000204,50718.69136080001 2025-10-31,22:20:41.000,304,11073683,-795,0,1761949240,15152.959130879994,164.6697206700046,50718.68437368 2025-10-31,22:20:42.000,304,11073716,-795,0,1761949241,15153.006285049989,164.64857327999925,50718.628476720005 2025-10-31,22:20:43.000,304,11073721,-795,0,1761949242,15152.911976709998,164.6556224099986,50718.70533504 2025-10-31,22:20:44.000,304,11073794,-795,0,1761949243,15152.918713019993,164.59922937000374,50718.62148960001 2025-10-31,22:20:45.000,304,11073759,-795,0,1761949244,15152.945658259989,164.4934924199988,50718.75424488 2025-10-31,22:20:46.000,304,11073792,-795,0,1761949245,15152.945658259989,164.48644328999944,50718.80315472 2025-10-31,22:20:47.000,304,11073793,-795,0,1761949246,15152.945658259989,164.47234503000072,50718.8311032 2025-10-31,22:20:48.000,304,11073700,-795,0,1761949247,15152.972603499999,164.47939416000008,50718.914948640006 2025-10-31,22:20:49.000,304,11073760,-795,0,1761949248,15152.992812429999,164.4441485100033,50718.9708456 2025-10-31,22:20:50.000,304,11073682,-795,0,1761949249,15153.026493979989,164.46529590000137,50718.83809032001 2025-10-31,22:20:51.000,304,11073697,-795,0,1761949250,15153.053439219999,164.41595198999858,50718.75424488 2025-10-31,22:20:52.000,304,11073744,-795,0,1761949251,15153.13427494,164.43005025000457,50718.77520624 2025-10-31,22:20:53.000,304,11073722,-795,0,1761949252,15153.24879220999,164.5075906800048,50718.866038800006 2025-10-31,22:20:54.000,304,11073731,-795,0,1761949253,15153.26900113999,164.5428363300016,50718.76821912001 2025-10-31,22:20:55.000,304,11073739,-635,0,1761949254,15153.30941899999,164.58513110999775,50718.69136080001 2025-10-31,22:20:56.000,304,11073760,-795,0,1761949255,15153.27573745,164.62742589000118,50718.74027064001 2025-10-31,22:20:57.000,304,11073730,-795,0,1761949256,15153.31615531,164.71906458000012,50718.71930928001 2025-10-31,22:20:58.000,304,11073771,-795,0,1761949257,15153.27573745,164.71906458000012,50718.726296400004 2025-10-31,22:20:59.000,304,11073683,-795,0,1761949258,15153.22858327999,164.79660501000035,50718.64245096 2025-10-31,22:21:00.000,304,11073709,-795,0,1761949259,15153.35657317,164.84594892000314,50718.71930928001 2025-10-31,22:21:01.000,304,11073758,-795,0,1761949260,15153.3767821,164.96578412999952,50718.70533504 2025-10-31,22:21:02.000,304,11073790,-795,0,1761949261,15153.35657317,165.0362754300004,50718.67039944001 2025-10-31,22:21:03.000,304,11073736,-795,0,1761949262,15153.45088150999,165.06447194999782,50718.76821912001 2025-10-31,22:21:04.000,304,11073716,-795,0,1761949263,15153.464354129996,165.12086498999997,50718.8311032 2025-10-31,22:21:05.000,304,11073841,-795,0,1761949264,15153.45761782,165.247749330003,50718.76821912001 2025-10-31,22:21:06.000,304,11073701,-795,0,1761949265,15153.484563059996,165.38873193000472,50718.78918048001 2025-10-31,22:21:07.000,304,11073769,-795,0,1761949266,15153.49129936999,165.43807584000024,50718.81014184 2025-10-31,22:21:08.000,304,11073681,-795,0,1761949267,15153.464354129996,165.4451249699996,50718.83809032001 2025-10-31,22:21:09.000,304,11073760,-795,0,1761949268,15153.444145199996,165.6072549599994,50718.81014184 2025-10-31,22:21:10.000,304,11073692,-795,0,1761949269,15153.47109043999,165.62135321999813,50718.796167600005 2025-10-31,22:21:11.000,304,11073721,-795,0,1761949270,15153.403727339995,165.72709017000307,50718.88700016001 2025-10-31,22:21:12.000,304,11073746,-795,0,1761949271,15153.29594638,165.76233581999986,50718.67039944001 2025-10-31,22:21:13.000,304,11073775,-715,0,1761949272,15153.19490173,165.74823756000114,50718.88001304 2025-10-31,22:21:14.000,304,11073746,-795,0,1761949273,15153.12753862999,165.81167973000265,50718.88700016001 2025-10-31,22:21:15.000,304,11073760,-795,0,1761949274,15153.04670290999,165.86102363999817,50718.93591000001 2025-10-31,22:21:16.000,304,11073810,-795,0,1761949275,15152.925449329989,165.818728860002,50718.88001304 2025-10-31,22:21:17.000,304,11073823,-795,0,1761949276,15152.804195749988,165.9033184200016,50718.88700016001 2025-10-31,22:21:18.000,304,11073744,-795,0,1761949277,15152.757041579993,165.88217103000352,50718.88700016001 2025-10-31,22:21:19.000,304,11073764,-795,0,1761949278,15152.615579069992,165.8680727700048,50718.82411608 2025-10-31,22:21:20.000,304,11073637,-795,0,1761949279,15152.568424899997,165.81167973000265,50718.963858480005 2025-10-31,22:21:21.000,304,11073772,-795,0,1761949280,15152.474116559992,165.76233581999986,50719.0407168 2025-10-31,22:21:22.000,304,11073796,-795,0,1761949281,15152.379808220001,165.79053234000457,50718.95687136001 2025-10-31,22:21:23.000,304,11073675,-795,0,1761949282,15152.359599290001,165.76233581999986,50719.110588 2025-10-31,22:21:24.000,304,11073696,-795,0,1761949283,15152.25181832999,165.84692537999945,50719.082639520006 2025-10-31,22:21:25.000,304,11073694,-795,0,1761949284,15152.23160939999,165.818728860002,50718.97783272 2025-10-31,22:21:26.000,304,11073803,-795,0,1761949285,15152.15750999,165.81167973000265,50719.05469104001 2025-10-31,22:21:27.000,304,11073684,-795,0,1761949286,15152.245082019996,165.9385640699984,50719.2153948 2025-10-31,22:21:28.000,304,11073724,-795,0,1761949287,15152.15750999,165.91741668000031,50719.19443344001 2025-10-31,22:21:29.000,304,11073682,-795,0,1761949288,15152.042992719995,165.98790798000118,50719.06866528 2025-10-31,22:21:30.000,304,11073775,-715,0,1761949289,15152.02952009999,165.9667605900031,50719.250330400006 2025-10-31,22:21:31.000,304,11073902,-755,0,1761949290,15152.05646534,166.0513501500027,50719.201420560006 2025-10-31,22:21:32.000,304,11073704,-795,0,1761949291,15152.00931116999,166.12889058000292,50719.10360088001 2025-10-31,22:21:33.000,304,11073651,-795,0,1761949292,15152.07667427,166.12889058000292,50719.2153948 2025-10-31,22:21:34.000,304,11073789,-795,0,1761949293,15151.99583855,166.1641362299997,50719.05469104001 2025-10-31,22:21:35.000,304,11073736,-795,0,1761949294,15152.00931116999,166.26282404999802,50719.15251072001 2025-10-31,22:21:36.000,304,11073805,-795,0,1761949295,15152.0968832,166.34741361000488,50719.11757512 2025-10-31,22:21:37.000,304,11073873,-795,0,1761949296,15152.15077367999,166.35446274000424,50719.15949784 2025-10-31,22:21:38.000,304,11073709,-795,0,1761949297,15152.17771892,166.37561013000231,50719.12456224001 2025-10-31,22:21:39.000,304,11073681,-795,0,1761949298,15152.17771892,166.3121679600008,50719.180459200004 2025-10-31,22:21:40.000,304,11073810,-795,0,1761949299,15152.23160939999,166.40380664999975,50719.15949784 2025-10-31,22:21:41.000,304,11073588,-795,0,1761949300,15152.2989725,166.4601996900019,50718.963858480005 2025-10-31,22:21:42.000,304,11073692,-795,0,1761949301,15152.379808220001,166.4954453399987,50719.02674256001 2025-10-31,22:21:43.000,304,11073784,-795,0,1761949302,15152.379808220001,166.46724882000126,50719.18744632 2025-10-31,22:21:44.000,304,11073813,-795,0,1761949303,15152.373071909991,166.53069099000277,50718.97783272 2025-10-31,22:21:45.000,304,11073722,-795,0,1761949304,15152.379808220001,166.58708402999764,50719.082639520006 2025-10-31,22:21:46.000,304,11073695,-795,0,1761949305,15152.386544529996,166.69987011000194,50719.131549360005 2025-10-31,22:21:47.000,304,11073809,-795,0,1761949306,15152.352862979991,166.69987011000194,50719.09661376 2025-10-31,22:21:48.000,304,11073892,-795,0,1761949307,15152.31918143,166.8056070599996,50719.033729680006 2025-10-31,22:21:49.000,304,11073737,-795,0,1761949308,15152.204664159995,166.84085271000367,50718.99180696 2025-10-31,22:21:50.000,304,11073838,-795,0,1761949309,15152.184455229995,166.91134401000454,50719.033729680006 2025-10-31,22:21:51.000,304,11073771,-795,0,1761949310,15152.13730106,166.87609836000047,50719.02674256001 2025-10-31,22:21:52.000,304,11073742,-795,0,1761949311,15151.98910223999,166.86200010000175,50719.04770392 2025-10-31,22:21:53.000,304,11073829,-795,0,1761949312,15151.854376039999,166.86200010000175,50719.08962664 2025-10-31,22:21:54.000,304,11073708,-795,0,1761949313,15151.780276629994,166.9042948799979,50719.1455236 2025-10-31,22:21:55.000,304,11073653,-795,0,1761949314,15151.746595079989,166.8901966199992,50719.1455236 2025-10-31,22:21:56.000,304,11073792,-795,0,1761949315,15151.712913529998,166.93249140000262,50719.22238192001 2025-10-31,22:21:57.000,304,11073778,-795,0,1761949316,15151.611868879998,166.93249140000262,50719.17347208001 2025-10-31,22:21:58.000,304,11073722,-795,0,1761949317,15151.557978399993,166.8690492300011,50719.20840768 2025-10-31,22:21:59.000,304,11073742,-795,0,1761949318,15151.564714709988,166.77741054000217,50719.20840768 2025-10-31,22:22:00.000,304,11073867,-795,0,1761949319,15151.598396259993,166.84085271000367,50719.201420560006 2025-10-31,22:22:01.000,304,11073871,-795,0,1761949320,15151.584923639988,166.82675444999768,50719.22238192001 2025-10-31,22:22:02.000,304,11073643,-795,0,1761949321,15151.632077809998,166.91134401000454,50719.22238192001 2025-10-31,22:22:03.000,304,11073778,-795,0,1761949322,15151.652286739998,166.8690492300011,50719.27129176001 2025-10-31,22:22:04.000,304,11073712,-795,0,1761949323,15151.746595079989,166.81265618999896,50719.27129176001 2025-10-31,22:22:05.000,304,11073693,-795,0,1761949324,15151.793749249999,166.91134401000454,50719.418021280006 2025-10-31,22:22:06.000,304,11073700,-795,0,1761949325,15151.813958179999,166.93954053000198,50719.36212432001 2025-10-31,22:22:07.000,304,11073670,-795,0,1761949326,15151.793749249999,166.8901966199992,50719.31321448 2025-10-31,22:22:08.000,304,11073787,-795,0,1761949327,15151.86784865999,166.79855793000024,50719.15949784 2025-10-31,22:22:09.000,304,11073577,-795,0,1761949328,15151.894793899999,166.93249140000262,50719.34116296001 2025-10-31,22:22:10.000,304,11073781,-795,0,1761949329,15151.861112349994,166.91134401000454,50719.27827888 2025-10-31,22:22:11.000,304,11073719,-795,0,1761949330,15151.760067699994,166.92544227000326,50719.229369040004 2025-10-31,22:22:12.000,304,11073735,-795,0,1761949331,15151.706177219989,166.9677370499994,50719.27129176001 2025-10-31,22:22:13.000,304,11073675,-795,0,1761949332,15151.733122459998,166.93954053000198,50719.37609856 2025-10-31,22:22:14.000,304,11073987,-795,0,1761949333,15151.625341499988,167.00298270000349,50719.32020160001 2025-10-31,22:22:15.000,304,11073709,-795,0,1761949334,15151.504087920002,167.09462139000243,50719.285266 2025-10-31,22:22:16.000,304,11073773,-795,0,1761949335,15151.436724819992,167.17921095000202,50719.24334328001 2025-10-31,22:22:17.000,304,11073679,-795,0,1761949336,15151.227899209996,167.20740746999945,50719.33417584 2025-10-31,22:22:18.000,304,11073609,-795,0,1761949337,15151.221162900001,167.38363571999798,50719.39007280001 2025-10-31,22:22:19.000,304,11073788,-795,0,1761949338,15151.093173009991,167.22150572999817,50719.20840768 2025-10-31,22:22:20.000,304,11073781,-795,0,1761949339,15150.95171049999,167.30609528999776,50719.25731752 2025-10-31,22:22:21.000,304,11073780,-795,0,1761949340,15150.904556329995,167.41888137000205,50719.348150080004 2025-10-31,22:22:22.000,304,11073809,-795,0,1761949341,15150.763093819995,167.48232354000356,50719.41103416001 2025-10-31,22:22:23.000,304,11073698,-795,0,1761949342,15150.75635751,167.58101136000187,50719.50885384001 2025-10-31,22:22:24.000,304,11073635,-795,0,1761949343,15150.70920333999,167.4611761499982,50719.41103416001 2025-10-31,22:22:25.000,304,11073790,-795,0,1761949344,15150.675521789999,167.56691310000315,50719.47391824 2025-10-31,22:22:26.000,304,11073805,-795,0,1761949345,15150.608158689989,167.62330613999802,50719.44596976 2025-10-31,22:22:27.000,304,11073788,-795,0,1761949346,15150.581213449994,167.58806049000123,50719.40404704 2025-10-31,22:22:28.000,304,11073710,-795,0,1761949347,15150.621631309994,167.51756919000036,50719.40404704 2025-10-31,22:22:29.000,304,11073600,-795,0,1761949348,15150.682258099994,167.5598639700038,50719.48789248001 2025-10-31,22:22:30.000,304,11073755,-795,0,1761949349,15150.79003905999,167.41888137000205,50719.418021280006 2025-10-31,22:22:31.000,304,11073633,-795,0,1761949350,15150.81024798999,167.4259305000014,50719.45994400001 2025-10-31,22:22:32.000,304,11073714,-795,0,1761949351,15150.93823788,167.35543920000055,50719.4250084 2025-10-31,22:22:33.000,304,11073733,-795,0,1761949352,15150.91802895,167.29199702999904,50719.27827888 2025-10-31,22:22:34.000,304,11073871,-795,0,1761949353,15150.965183119995,167.19330921000073,50719.285266 2025-10-31,22:22:35.000,304,11073459,-795,0,1761949354,15151.05949146,167.23560399000417,50719.34116296001 2025-10-31,22:22:36.000,304,11073831,-795,0,1761949355,15151.106645629996,167.0170809600022,50719.285266 2025-10-31,22:22:37.000,304,11073756,-795,0,1761949356,15151.227899209996,167.08757226000307,50719.29225312001 2025-10-31,22:22:38.000,304,11073819,-795,0,1761949357,15151.180745040001,166.97478617999877,50719.29225312001 2025-10-31,22:22:39.000,304,11073815,-795,0,1761949358,15151.261580760001,166.9042948799979,50719.229369040004 2025-10-31,22:22:40.000,304,11073627,-795,0,1761949359,15151.194217659991,166.92544227000326,50719.299240240005 2025-10-31,22:22:41.000,304,11073837,-795,0,1761949360,15151.301998620002,167.01003183000284,50719.24334328001 2025-10-31,22:22:42.000,304,11073674,-795,0,1761949361,15151.241371830001,166.96068792000005,50719.15251072001 2025-10-31,22:22:43.000,304,11073842,-795,0,1761949362,15151.133590869991,166.88314748999983,50719.15251072001 2025-10-31,22:22:44.000,304,11073749,-795,0,1761949363,15151.12011825,167.0805231300037,50719.1455236 2025-10-31,22:22:45.000,304,11073694,-795,0,1761949364,15151.025809909996,167.15101443000458,50719.29225312001 2025-10-31,22:22:46.000,304,11073585,-795,0,1761949365,15150.985392049995,167.03822835000028,50719.229369040004 2025-10-31,22:22:47.000,304,11073616,-755,0,1761949366,15150.87087477999,167.28494789999968,50719.17347208001 2025-10-31,22:22:48.000,304,11073615,-795,0,1761949367,15150.864138469995,167.4118322400027,50719.20840768 2025-10-31,22:22:49.000,304,11073795,-795,0,1761949368,15150.864138469995,167.4118322400027,50719.30622736 2025-10-31,22:22:50.000,304,11073851,-795,0,1761949369,15150.843929539995,167.60215874999994,50719.348150080004 2025-10-31,22:22:51.000,304,11073719,-795,0,1761949370,15150.83045691999,167.67969918000017,50719.27827888 2025-10-31,22:22:52.000,304,11073741,-795,0,1761949371,15150.77656644,167.70084656999825,50719.31321448 2025-10-31,22:22:53.000,304,11073857,-795,0,1761949372,15150.83719323,167.70789570000488,50719.43898264001 2025-10-31,22:22:54.000,304,11073794,-795,0,1761949373,15150.783302749995,167.8841239500034,50719.41103416001 2025-10-31,22:22:55.000,304,11073755,-755,0,1761949374,15150.79677537,167.83478004000062,50719.37609856 2025-10-31,22:22:56.000,304,11073840,-795,0,1761949375,15150.81024798999,167.87707482000405,50719.29225312001 2025-10-31,22:22:57.000,304,11073743,-795,0,1761949376,15150.763093819995,167.87707482000405,50719.299240240005 2025-10-31,22:22:58.000,304,11073773,-795,0,1761949377,15150.79677537,167.9405169899983,50719.348150080004 2025-10-31,22:22:59.000,304,11073732,-795,0,1761949378,15150.69573072,167.91232047000085,50719.4250084 2025-10-31,22:23:00.000,304,11074048,-795,0,1761949379,15150.75635751,167.71494483000424,50719.36212432001 2025-10-31,22:23:01.000,304,11073728,-795,0,1761949380,15150.73614858,167.81363265000255,50719.27129176001 2025-10-31,22:23:02.000,304,11073621,-795,0,1761949381,15150.73614858,167.77133786999912,50719.23635616 2025-10-31,22:23:03.000,304,11073588,-795,0,1761949382,15150.72941226999,167.8559274299987,50719.34116296001 2025-10-31,22:23:04.000,304,11073736,-795,0,1761949383,15150.702467029994,167.83478004000062,50719.36212432001 2025-10-31,22:23:05.000,304,11073663,-795,0,1761949384,15150.675521789999,167.81363265000255,50719.34116296001 2025-10-31,22:23:06.000,304,11073656,-795,0,1761949385,15150.64857654999,167.77838699999847,50719.15251072001 2025-10-31,22:23:07.000,304,11073845,-795,0,1761949386,15150.64857654999,167.8700256900047,50719.32020160001 2025-10-31,22:23:08.000,304,11073666,-795,0,1761949387,15150.594686069999,167.79953439000383,50719.32718872 2025-10-31,22:23:09.000,304,11073623,-755,0,1761949388,15150.513850349998,167.79953439000383,50719.26430464 2025-10-31,22:23:10.000,304,11073731,-795,0,1761949389,15150.547531899989,167.89117308000277,50719.15251072001 2025-10-31,22:23:11.000,304,11073715,-795,0,1761949390,15150.453223559998,167.84887829999934,50719.34116296001 2025-10-31,22:23:12.000,304,11073508,-795,0,1761949391,15150.358915219993,167.84887829999934,50719.32718872 2025-10-31,22:23:13.000,304,11073661,-795,0,1761949392,15150.399333079993,167.76428873999976,50719.299240240005 2025-10-31,22:23:14.000,304,11073634,-795,0,1761949393,15150.358915219993,167.89822221000213,50719.34116296001 2025-10-31,22:23:15.000,304,11073647,-795,0,1761949394,15150.358915219993,167.8700256900047,50719.348150080004 2025-10-31,22:23:16.000,304,11073749,-795,0,1761949395,15150.305024740002,167.93346785999893,50719.30622736 2025-10-31,22:23:17.000,304,11073711,-795,0,1761949396,15150.278079499993,168.1026469799981,50719.33417584 2025-10-31,22:23:18.000,304,11073644,-795,0,1761949397,15150.203980090002,168.04625394000323,50719.31321448 2025-10-31,22:23:19.000,304,11073673,-795,0,1761949398,15150.217452709992,168.1026469799981,50719.24334328001 2025-10-31,22:23:20.000,304,11073511,-795,0,1761949399,15150.217452709992,168.20133480000368,50719.32020160001 2025-10-31,22:23:21.000,304,11073614,-795,0,1761949400,15150.129880679997,168.3775630500022,50719.3551372 2025-10-31,22:23:22.000,304,11073772,-795,0,1761949401,15150.136616989992,168.3987104400003,50719.27827888 2025-10-31,22:23:23.000,304,11073791,-795,0,1761949402,15150.069253889997,168.34231739999814,50719.285266 2025-10-31,22:23:24.000,304,11073800,-795,0,1761949403,15149.934527689991,168.5255947800033,50719.26430464 2025-10-31,22:23:25.000,304,11073788,-795,0,1761949404,15150.022099720001,168.53264391000266,50719.45994400001 2025-10-31,22:23:26.000,304,11073718,-795,0,1761949405,15149.961472930001,168.56788955999946,50719.30622736 2025-10-31,22:23:27.000,304,11073747,-795,0,1761949406,15149.846955659996,168.57493868999882,50719.285266 2025-10-31,22:23:28.000,304,11073842,-795,0,1761949407,15149.88063721,168.59608608000417,50719.26430464 2025-10-31,22:23:29.000,304,11073715,-795,0,1761949408,15149.941264000001,168.63133173000097,50719.285266 2025-10-31,22:23:30.000,304,11073721,-795,0,1761949409,15149.90084614,168.64542998999968,50719.48090536 2025-10-31,22:23:31.000,304,11073940,-795,0,1761949410,15149.867164589996,168.66657737999776,50719.38308568 2025-10-31,22:23:32.000,304,11073780,-795,0,1761949411,15149.81327410999,168.7229704199999,50719.3551372 2025-10-31,22:23:33.000,304,11073530,-795,0,1761949412,15149.867164589996,168.65247911999904,50719.418021280006 2025-10-31,22:23:34.000,304,11073777,-795,0,1761949413,15149.90084614,168.51149652000458,50719.34116296001 2025-10-31,22:23:35.000,304,11073754,-795,0,1761949414,15149.941264000001,168.5255947800033,50719.3551372 2025-10-31,22:23:36.000,304,11073770,-795,0,1761949415,15149.934527689991,168.46920174000115,50719.32020160001 2025-10-31,22:23:37.000,304,11073757,-795,0,1761949416,15149.914318759991,168.53969304000202,50719.397059920004 2025-10-31,22:23:38.000,304,11073786,-795,0,1761949417,15150.001890790001,168.53264391000266,50719.369111440006 2025-10-31,22:23:39.000,304,11073733,-795,0,1761949418,15150.042308650001,168.43395609000436,50719.43199552 2025-10-31,22:23:40.000,304,11073864,-795,0,1761949419,15149.968209239996,168.45510348000244,50719.285266 2025-10-31,22:23:41.000,304,11073684,-795,0,1761949420,15150.035572339992,168.5255947800033,50719.34116296001 2025-10-31,22:23:42.000,304,11073519,-795,0,1761949421,15149.988418169996,168.39166131000093,50719.23635616 2025-10-31,22:23:43.000,304,11073666,-795,0,1761949422,15149.995154479991,168.40575956999965,50719.32718872 2025-10-31,22:23:44.000,304,11073844,-795,0,1761949423,15149.92105507,168.49034912999923,50719.2153948 2025-10-31,22:23:45.000,304,11073785,-795,0,1761949424,15149.92105507,168.44805435000308,50719.27827888 2025-10-31,22:23:46.000,304,11073655,-795,0,1761949425,15149.934527689991,168.57493868999882,50719.25731752 2025-10-31,22:23:47.000,304,11073869,-795,0,1761949426,15149.914318759991,168.60313521000353,50719.33417584 2025-10-31,22:23:48.000,304,11073748,-795,0,1761949427,15149.846955659996,168.63838086000032,50719.22238192001 2025-10-31,22:23:49.000,304,11073700,-795,0,1761949428,15149.644866359995,168.68772477000311,50719.20840768 2025-10-31,22:23:50.000,304,11073725,-795,0,1761949429,15149.65160266999,168.68772477000311,50719.37609856 2025-10-31,22:23:51.000,304,11073720,-795,0,1761949430,15149.59771219,168.7723143300027,50719.418021280006 2025-10-31,22:23:52.000,304,11073732,-795,0,1761949431,15149.705493149995,168.91329693000444,50719.32718872 2025-10-31,22:23:53.000,304,11073765,-795,0,1761949432,15149.59771219,168.9696899699993,50719.348150080004 2025-10-31,22:23:54.000,304,11073684,-795,0,1761949433,15149.564030639995,169.09657431000232,50719.33417584 2025-10-31,22:23:55.000,304,11073746,-795,0,1761949434,15149.55729433,169.1811638700019,50719.29225312001 2025-10-31,22:23:56.000,304,11073680,-795,0,1761949435,15149.51687647,169.13181995999912,50719.27129176001 2025-10-31,22:23:57.000,304,11073726,-795,0,1761949436,15149.523612779994,169.25165517000278,50719.24334328001 2025-10-31,22:23:58.000,304,11073615,-795,0,1761949437,15149.422568129994,169.34329386000172,50719.466931120005 2025-10-31,22:23:59.000,304,11073629,-795,0,1761949438,15149.348468719989,169.20231126,50719.201420560006 2025-10-31,22:24:00.000,304,11073779,-795,0,1761949439,15149.328259789989,169.16001648000383,50719.47391824 2025-10-31,22:24:01.000,304,11073756,-795,0,1761949440,15149.233951449998,169.12477082999976,50719.40404704 2025-10-31,22:24:02.000,304,11073801,-795,0,1761949441,15149.153115729998,169.04723039999953,50719.32020160001 2025-10-31,22:24:03.000,304,11073737,-795,0,1761949442,15149.180060969993,169.0824760500036,50719.37609856 2025-10-31,22:24:04.000,304,11073742,-795,0,1761949443,15149.139643109993,169.1177217000004,50719.3551372 2025-10-31,22:24:05.000,304,11073770,-795,0,1761949444,15149.119434179993,168.89919866999844,50719.37609856 2025-10-31,22:24:06.000,304,11073720,-795,0,1761949445,15149.065543700002,168.98378822999803,50719.44596976 2025-10-31,22:24:07.000,304,11073713,-795,0,1761949446,15149.146379419988,168.87805128000036,50719.41103416001 2025-10-31,22:24:08.000,304,11073665,-795,0,1761949447,15149.173324659998,168.9062477999978,50719.3551372 2025-10-31,22:24:09.000,304,11073787,-795,0,1761949448,15149.173324659998,168.73001954999927,50719.4948796 2025-10-31,22:24:10.000,304,11073848,-795,0,1761949449,15149.287841929989,168.66657737999776,50719.3551372 2025-10-31,22:24:11.000,304,11073740,-795,0,1761949450,15149.254160379998,168.6242826000016,50719.29225312001 2025-10-31,22:24:12.000,304,11073718,-795,0,1761949451,15149.267632999989,168.59608608000417,50719.37609856 2025-10-31,22:24:13.000,304,11073680,-795,0,1761949452,15149.415831819999,168.68772477000311,50719.348150080004 2025-10-31,22:24:14.000,304,11073767,-795,0,1761949453,15149.355205029999,168.48329999999987,50719.33417584 2025-10-31,22:24:15.000,304,11073689,-795,0,1761949454,15149.415831819999,168.57493868999882,50719.43199552 2025-10-31,22:24:16.000,304,11073800,-795,0,1761949455,15149.44951336999,168.64542998999968,50719.31321448 2025-10-31,22:24:17.000,304,11073717,-795,0,1761949456,15149.47645861,168.63838086000032,50719.33417584 2025-10-31,22:24:18.000,304,11073690,-795,0,1761949457,15149.48993122999,168.63838086000032,50719.34116296001 2025-10-31,22:24:19.000,304,11073758,-795,0,1761949458,15149.51687647,168.81460910999886,50719.26430464 2025-10-31,22:24:20.000,304,11073731,-795,0,1761949459,15149.51014015999,168.82165823999821,50719.22238192001 2025-10-31,22:24:21.000,304,11073696,-795,0,1761949460,15149.59097587999,168.99083736000466,50719.27827888 2025-10-31,22:24:22.000,304,11073735,-795,0,1761949461,15149.55055801999,168.87805128000036,50719.30622736 2025-10-31,22:24:23.000,304,11073627,-795,0,1761949462,15149.46972229999,168.96264083999995,50719.36212432001 2025-10-31,22:24:24.000,304,11073786,-795,0,1761949463,15149.442777059994,169.01198475000274,50719.20840768 2025-10-31,22:24:25.000,304,11073739,-795,0,1761949464,15149.40909550999,169.1177217000004,50719.201420560006 2025-10-31,22:24:26.000,304,11073720,-795,0,1761949465,15149.40909550999,169.0824760500036,50719.285266 2025-10-31,22:24:27.000,304,11073817,-795,0,1761949466,15149.301314549994,169.13886908999848,50719.31321448 2025-10-31,22:24:28.000,304,11073790,-795,0,1761949467,15149.254160379998,169.10362344000168,50719.397059920004 2025-10-31,22:24:29.000,304,11073774,-795,0,1761949468,15149.207006209988,169.17411474000255,50719.31321448 2025-10-31,22:24:30.000,304,11073716,-795,0,1761949469,15149.146379419988,169.0824760500036,50719.25731752 2025-10-31,22:24:31.000,304,11073684,-795,0,1761949470,15148.984707980002,169.2657534300015,50719.3551372 2025-10-31,22:24:32.000,304,11073819,-795,0,1761949471,15148.890399639997,169.34329386000172,50719.348150080004 2025-10-31,22:24:33.000,304,11073636,-795,0,1761949472,15148.883663330002,169.329195600003,50719.27129176001 2025-10-31,22:24:34.000,304,11073773,-795,0,1761949473,15148.769146059996,169.33624473000236,50719.48789248001 2025-10-31,22:24:35.000,304,11073904,-795,0,1761949474,15148.668101409996,169.25165517000278,50719.29225312001 2025-10-31,22:24:36.000,304,11073667,-795,0,1761949475,15148.61421092999,169.28690081999957,50719.4948796 2025-10-31,22:24:37.000,304,11073727,-635,0,1761949476,15148.587265689996,169.2798516900002,50719.38308568 2025-10-31,22:24:38.000,304,11073645,-795,0,1761949477,15148.54011152,169.3150973400043,50719.45295688 2025-10-31,22:24:39.000,304,11073618,-795,0,1761949478,15148.56032045,169.20936038999935,50719.418021280006 2025-10-31,22:24:40.000,304,11073695,-795,0,1761949479,15148.51990259,169.24460604000342,50719.466931120005 2025-10-31,22:24:41.000,304,11073762,-795,0,1761949480,15148.526638899995,169.29394994999893,50719.37609856 2025-10-31,22:24:42.000,304,11073812,-795,0,1761949481,15148.57379306999,169.2798516900002,50719.40404704 2025-10-31,22:24:43.000,304,11073623,-795,0,1761949482,15148.607474619996,169.2305077800047,50719.40404704 2025-10-31,22:24:44.000,304,11073766,-795,0,1761949483,15148.647892479996,169.19526213000063,50719.41103416001 2025-10-31,22:24:45.000,304,11073699,-795,0,1761949484,15148.728728199996,168.9344443200025,50719.33417584 2025-10-31,22:24:46.000,304,11073813,-795,0,1761949485,15148.695046649991,168.9555917100006,50719.39007280001 2025-10-31,22:24:47.000,304,11073887,-795,0,1761949486,15148.762409750001,168.89214953999908,50719.29225312001 2025-10-31,22:24:48.000,304,11073785,-795,0,1761949487,15148.796091299992,168.80051085000014,50719.29225312001 2025-10-31,22:24:49.000,304,11073699,-795,0,1761949488,15148.816300229992,168.73706867999863,50719.29225312001 2025-10-31,22:24:50.000,304,11073678,-795,0,1761949489,15148.829772849997,168.75116694000462,50719.24334328001 2025-10-31,22:24:51.000,304,11073773,-795,0,1761949490,15148.843245470001,168.7088721600012,50719.27129176001 2025-10-31,22:24:52.000,304,11073812,-795,0,1761949491,15148.897135949992,168.54674217000138,50719.25731752 2025-10-31,22:24:53.000,304,11073751,-795,0,1761949492,15149.004916910002,168.58198781999818,50719.4250084 2025-10-31,22:24:54.000,304,11073676,-795,0,1761949493,15149.045334770002,168.40575956999965,50719.36212432001 2025-10-31,22:24:55.000,304,11073668,-795,0,1761949494,15148.957762739992,168.412808699999,50719.418021280006 2025-10-31,22:24:56.000,304,11073824,-795,0,1761949495,15149.052071079997,168.3141208800007,50719.37609856 2025-10-31,22:24:57.000,304,11073537,-795,0,1761949496,15148.957762739992,168.3987104400003,50719.19443344001 2025-10-31,22:24:58.000,304,11073600,-795,0,1761949497,15148.957762739992,168.2647769699979,50719.31321448 2025-10-31,22:24:59.000,304,11073901,-795,0,1761949498,15149.065543700002,168.2647769699979,50719.348150080004 2025-10-31,22:25:00.000,304,11073595,-795,0,1761949499,15149.085752630002,168.22953132000112,50719.15949784 2025-10-31,22:25:01.000,304,11073804,-795,0,1761949500,15149.193533589998,168.2788752300039,50719.32718872 2025-10-31,22:25:02.000,304,11073785,-755,0,1761949501,15149.260896689993,168.20838393000304,50719.26430464 2025-10-31,22:25:03.000,304,11073742,-795,0,1761949502,15149.274369309998,168.2647769699979,50719.08962664 2025-10-31,22:25:04.000,304,11073748,-795,0,1761949503,15149.301314549994,168.2647769699979,50719.131549360005 2025-10-31,22:25:05.000,304,11073713,-795,0,1761949504,15149.51014015999,168.32821913999942,50719.23635616 2025-10-31,22:25:06.000,304,11073663,-795,0,1761949505,15149.57076694999,168.41985782999836,50719.15949784 2025-10-31,22:25:07.000,304,11073749,-795,0,1761949506,15149.65833898,168.49034912999923,50719.15251072001 2025-10-31,22:25:08.000,304,11073792,-795,0,1761949507,15149.786328869995,168.44100522000372,50719.20840768 2025-10-31,22:25:09.000,304,11073811,-795,0,1761949508,15149.81327410999,168.5890369500048,50719.18744632 2025-10-31,22:25:10.000,304,11073763,-795,0,1761949509,15149.846955659996,168.5255947800033,50719.1455236 2025-10-31,22:25:11.000,304,11073818,-795,0,1761949510,15149.81327410999,168.54674217000138,50719.19443344001 2025-10-31,22:25:12.000,304,11073818,-795,0,1761949511,15149.84021935,168.5608404300001,50719.15251072001 2025-10-31,22:25:13.000,304,11073839,-795,0,1761949512,15149.79306517999,168.6242826000016,50719.2153948 2025-10-31,22:25:14.000,304,11073672,-795,0,1761949513,15149.806537799996,168.64542998999968,50719.11757512 2025-10-31,22:25:15.000,304,11073866,-795,0,1761949514,15149.73243838999,168.5890369500048,50719.1455236 2025-10-31,22:25:16.000,304,11073731,-795,0,1761949515,15149.61792112,168.56788955999946,50719.16648496 2025-10-31,22:25:17.000,304,11073680,-795,0,1761949516,15149.51014015999,168.53264391000266,50719.23635616 2025-10-31,22:25:18.000,304,11073793,-795,0,1761949517,15149.40909550999,168.57493868999882,50719.09661376 2025-10-31,22:25:19.000,304,11073826,-795,0,1761949518,15149.348468719989,168.6595282499984,50719.16648496 2025-10-31,22:25:20.000,304,11073780,-795,0,1761949519,15149.112697869998,168.6101843400029,50719.22238192001 2025-10-31,22:25:21.000,304,11073659,-795,0,1761949520,15148.998180599992,168.63133173000097,50719.180459200004 2025-10-31,22:25:22.000,304,11073775,-795,0,1761949521,15148.883663330002,168.48329999999987,50719.27827888 2025-10-31,22:25:23.000,304,11073727,-795,0,1761949522,15148.70178296,168.54674217000138,50719.23635616 2025-10-31,22:25:24.000,304,11073812,-795,0,1761949523,15148.674837719991,168.59608608000417,50719.229369040004 2025-10-31,22:25:25.000,304,11073664,-795,0,1761949524,15148.526638899995,168.51854565000394,50719.43898264001 2025-10-31,22:25:26.000,304,11073853,-795,0,1761949525,15148.486221039995,168.43395609000436,50719.29225312001 2025-10-31,22:25:27.000,304,11073802,-795,0,1761949526,15148.37844008,168.4973982599986,50719.30622736 2025-10-31,22:25:28.000,304,11073731,-795,0,1761949527,15148.39191269999,168.43395609000436,50719.40404704 2025-10-31,22:25:29.000,304,11073861,-795,0,1761949528,15148.41212162999,168.46920174000115,50719.229369040004 2025-10-31,22:25:30.000,304,11073667,-795,0,1761949529,15148.53337520999,168.39166131000093,50719.348150080004 2025-10-31,22:25:31.000,304,11073993,-795,0,1761949530,15148.51990259,168.34936653000477,50719.45295688 2025-10-31,22:25:32.000,304,11073647,-795,0,1761949531,15148.59400199999,168.29297349000262,50719.38308568 2025-10-31,22:25:33.000,304,11073835,-795,0,1761949532,15148.755673439991,168.32821913999942,50719.36212432001 2025-10-31,22:25:34.000,304,11073704,-795,0,1761949533,15148.843245470001,168.25772783999855,50719.32020160001 2025-10-31,22:25:35.000,304,11073745,-795,0,1761949534,15149.045334770002,168.24362957999983,50719.29225312001 2025-10-31,22:25:36.000,304,11073644,-795,0,1761949535,15149.025125840002,168.08149959000002,50719.20840768 2025-10-31,22:25:37.000,304,11073945,-795,0,1761949536,15149.159852039993,168.30707175000134,50719.27827888 2025-10-31,22:25:38.000,304,11073802,-795,0,1761949537,15149.267632999989,168.1308435000028,50719.32020160001 2025-10-31,22:25:39.000,304,11073652,-795,0,1761949538,15149.287841929989,168.1519908900009,50719.25731752 2025-10-31,22:25:40.000,304,11073716,-795,0,1761949539,15149.462985989994,168.30002262000198,50719.15949784 2025-10-31,22:25:41.000,304,11073938,-795,0,1761949540,15149.483194919994,168.2154330600024,50719.15949784 2025-10-31,22:25:42.000,304,11073763,-795,0,1761949541,15149.5370854,168.33526826999878,50719.131549360005 2025-10-31,22:25:43.000,304,11073865,-795,0,1761949542,15149.61118480999,168.2154330600024,50719.19443344001 2025-10-31,22:25:44.000,304,11073854,-795,0,1761949543,15149.685284219995,168.2647769699979,50719.180459200004 2025-10-31,22:25:45.000,304,11073609,-795,0,1761949544,15149.644866359995,168.30002262000198,50719.08962664 2025-10-31,22:25:46.000,304,11073651,-795,0,1761949545,15149.61792112,168.3634647900035,50719.09661376 2025-10-31,22:25:47.000,304,11073766,-795,0,1761949546,15149.65160266999,168.32821913999942,50719.0407168 2025-10-31,22:25:48.000,304,11073777,-795,0,1761949547,15149.55729433,168.2788752300039,50719.04770392 2025-10-31,22:25:49.000,304,11073771,-795,0,1761949548,15149.523612779994,168.29297349000262,50719.07565240001 2025-10-31,22:25:50.000,304,11073784,-795,0,1761949549,15149.5370854,168.2647769699979,50719.0407168 2025-10-31,22:25:51.000,304,11073662,-795,0,1761949550,15149.42930443999,168.3634647900035,50719.07565240001 2025-10-31,22:25:52.000,304,11073781,-795,0,1761949551,15149.415831819999,168.38461218000157,50719.02674256001 2025-10-31,22:25:53.000,304,11073702,-795,0,1761949552,15149.240687759993,168.39166131000093,50719.0407168 2025-10-31,22:25:54.000,304,11073727,-795,0,1761949553,15149.200269899993,168.3141208800007,50719.110588 2025-10-31,22:25:55.000,304,11073679,-795,0,1761949554,15149.240687759993,168.38461218000157,50719.11757512 2025-10-31,22:25:56.000,304,11073776,-795,0,1761949555,15149.207006209988,168.3775630500022,50719.09661376 2025-10-31,22:25:57.000,304,11073676,-795,0,1761949556,15149.173324659998,168.3634647900035,50719.17347208001 2025-10-31,22:25:58.000,304,11073766,-795,0,1761949557,15149.200269899993,168.32821913999942,50719.06866528 2025-10-31,22:25:59.000,304,11073710,-795,0,1761949558,15149.139643109993,168.25772783999855,50719.180459200004 2025-10-31,22:26:00.000,304,11073616,-795,0,1761949559,15149.159852039993,168.22248219000176,50719.180459200004 2025-10-31,22:26:01.000,304,11073705,-795,0,1761949560,15149.146379419988,168.28592436000326,50719.1455236 2025-10-31,22:26:02.000,304,11073613,-795,0,1761949561,15149.207006209988,168.17313827999897,50719.24334328001 2025-10-31,22:26:03.000,304,11073712,-795,0,1761949562,15149.227215139988,168.22248219000176,50719.19443344001 2025-10-31,22:26:04.000,304,11073732,-795,0,1761949563,15149.186797279988,168.22953132000112,50719.23635616 2025-10-31,22:26:05.000,304,11073759,-795,0,1761949564,15149.240687759993,168.14494176000153,50719.06866528 2025-10-31,22:26:06.000,304,11073802,-795,0,1761949565,15149.274369309998,168.24362957999983,50719.201420560006 2025-10-31,22:26:07.000,304,11073688,-795,0,1761949566,15149.260896689993,168.2647769699979,50719.229369040004 2025-10-31,22:26:08.000,304,11073715,-795,0,1761949567,15149.200269899993,168.30002262000198,50719.08962664 2025-10-31,22:26:09.000,304,11073762,-795,0,1761949568,15149.240687759993,168.34936653000477,50719.20840768 2025-10-31,22:26:10.000,304,11073658,-795,0,1761949569,15149.281105619993,168.34936653000477,50719.18744632 2025-10-31,22:26:11.000,304,11073798,-795,0,1761949570,15149.173324659998,168.42690695999772,50719.15251072001 2025-10-31,22:26:12.000,304,11073736,-795,0,1761949571,15149.153115729998,168.33526826999878,50719.09661376 2025-10-31,22:26:13.000,304,11073618,-795,0,1761949572,15149.065543700002,168.49034912999923,50719.09661376 2025-10-31,22:26:14.000,304,11073542,-795,0,1761949573,15149.126170490003,168.53969304000202,50719.08962664 2025-10-31,22:26:15.000,304,11074039,-795,0,1761949574,15149.119434179993,168.412808699999,50719.22238192001 2025-10-31,22:26:16.000,304,11073805,-795,0,1761949575,15149.045334770002,168.68067564000376,50719.16648496 2025-10-31,22:26:17.000,304,11073774,-795,0,1761949576,15148.998180599992,168.5890369500048,50719.17347208001 2025-10-31,22:26:18.000,304,11073783,-795,0,1761949577,15149.058807389993,168.6736265100044,50719.20840768 2025-10-31,22:26:19.000,304,11073676,-795,0,1761949578,15148.991444289997,168.71592129000055,50719.2153948 2025-10-31,22:26:20.000,304,11073753,-795,0,1761949579,15149.045334770002,168.58198781999818,50719.15949784 2025-10-31,22:26:21.000,304,11073665,-795,0,1761949580,15148.991444289997,168.6736265100044,50719.19443344001 2025-10-31,22:26:22.000,304,11073763,-795,0,1761949581,15149.052071079997,168.70182303000183,50719.180459200004 2025-10-31,22:26:23.000,304,11073734,-795,0,1761949582,15149.132906799998,168.73001954999927,50719.1455236 2025-10-31,22:26:24.000,304,11073815,-795,0,1761949583,15149.099225249993,168.6242826000016,50719.08962664 2025-10-31,22:26:25.000,304,11073731,-795,0,1761949584,15149.159852039993,168.68772477000311,50719.19443344001 2025-10-31,22:26:26.000,304,11073728,-795,0,1761949585,15149.213742519998,168.57493868999882,50719.131549360005 2025-10-31,22:26:27.000,304,11073914,-795,0,1761949586,15149.301314549994,168.69477390000247,50719.1455236 2025-10-31,22:26:28.000,304,11073692,-795,0,1761949587,15149.321523479994,168.66657737999776,50719.17347208001 2025-10-31,22:26:29.000,304,11073834,-795,0,1761949588,15149.368677649989,168.82165823999821,50719.06866528 2025-10-31,22:26:30.000,304,11073839,-795,0,1761949589,15149.361941339994,168.7229704199999,50719.08962664 2025-10-31,22:26:31.000,304,11073760,-795,0,1761949590,15149.415831819999,168.6736265100044,50719.11757512 2025-10-31,22:26:32.000,304,11073611,-715,0,1761949591,15149.51014015999,168.60313521000353,50719.08962664 2025-10-31,22:26:33.000,304,11073785,-795,0,1761949592,15149.46972229999,168.53264391000266,50719.05469104001 2025-10-31,22:26:34.000,304,11073603,-795,0,1761949593,15149.483194919994,168.73706867999863,50719.06866528 2025-10-31,22:26:35.000,304,11073749,-795,0,1761949594,15149.47645861,168.70182303000183,50719.15251072001 2025-10-31,22:26:36.000,304,11073879,-795,0,1761949595,15149.361941339994,168.71592129000055,50719.10360088001 2025-10-31,22:26:37.000,304,11073853,-795,0,1761949596,15149.328259789989,168.73706867999863,50719.12456224001 2025-10-31,22:26:38.000,304,11073825,-795,0,1761949597,15149.240687759993,168.75116694000462,50719.15251072001 2025-10-31,22:26:39.000,304,11073747,-795,0,1761949598,15149.213742519998,168.82870737000485,50719.10360088001 2025-10-31,22:26:40.000,304,11073914,-795,0,1761949599,15149.105961560002,168.86395302000165,50719.180459200004 2025-10-31,22:26:41.000,304,11073586,-795,0,1761949600,15149.065543700002,168.73706867999863,50719.13853648 2025-10-31,22:26:42.000,304,11073661,-795,0,1761949601,15149.004916910002,168.9203460600038,50719.19443344001 2025-10-31,22:26:43.000,304,11073620,-795,0,1761949602,15148.849981779997,168.86395302000165,50719.1455236 2025-10-31,22:26:44.000,304,11073600,-795,0,1761949603,15148.856718089992,168.84280563000357,50719.30622736 2025-10-31,22:26:45.000,304,11073700,-795,0,1761949604,15148.802827610001,168.84280563000357,50719.299240240005 2025-10-31,22:26:46.000,304,11073975,-795,0,1761949605,15148.688310339996,168.9203460600038,50719.22238192001 2025-10-31,22:26:47.000,304,11073798,-795,0,1761949606,15148.688310339996,168.99083736000466,50719.22238192001 2025-10-31,22:26:48.000,304,11073730,-795,0,1761949607,15148.587265689996,168.9344443200025,50719.25731752 2025-10-31,22:26:49.000,304,11073624,-795,0,1761949608,15148.60073831,168.97673909999867,50719.19443344001 2025-10-31,22:26:50.000,304,11073796,-795,0,1761949609,15148.58052938,169.0683777900049,50719.24334328001 2025-10-31,22:26:51.000,304,11073796,-795,0,1761949610,15148.63441985999,169.00493562000338,50719.15949784 2025-10-31,22:26:52.000,304,11073771,-795,0,1761949611,15148.654628789991,169.01198475000274,50719.25731752 2025-10-31,22:26:53.000,304,11073809,-795,0,1761949612,15148.627683549996,169.11067257000104,50719.299240240005 2025-10-31,22:26:54.000,304,11073686,-795,0,1761949613,15148.715255579991,169.0824760500036,50719.285266 2025-10-31,22:26:55.000,304,11073692,-795,0,1761949614,15148.769146059996,169.22345864999807,50719.348150080004 2025-10-31,22:26:56.000,304,11073850,-795,0,1761949615,15148.843245470001,169.15296735000447,50719.25731752 2025-10-31,22:26:57.000,304,11073808,-795,0,1761949616,15148.863454400002,169.27280256000086,50719.18744632 2025-10-31,22:26:58.000,304,11073938,-795,0,1761949617,15148.957762739992,169.30804820999765,50719.26430464 2025-10-31,22:26:59.000,304,11073666,-795,0,1761949618,15148.924081190002,169.40673603000323,50719.20840768 2025-10-31,22:27:00.000,304,11073810,-795,0,1761949619,15148.930817499997,169.4137851600026,50719.12456224001 2025-10-31,22:27:01.000,304,11073683,-795,0,1761949620,15148.957762739992,169.4631290699981,50719.16648496 2025-10-31,22:27:02.000,304,11073697,-795,0,1761949621,15148.944290120002,169.49837472000218,50719.110588 2025-10-31,22:27:03.000,304,11073667,-795,0,1761949622,15148.883663330002,169.53362036999897,50719.15949784 2025-10-31,22:27:04.000,304,11073880,-795,0,1761949623,15148.897135949992,169.54066949999833,50719.16648496 2025-10-31,22:27:05.000,304,11073718,-795,0,1761949624,15148.897135949992,169.64640645000327,50719.12456224001 2025-10-31,22:27:06.000,304,11073679,-795,0,1761949625,15148.944290120002,169.56181689000368,50719.131549360005 2025-10-31,22:27:07.000,304,11073785,-795,0,1761949626,15148.917344879992,169.58296428000176,50719.01975544 2025-10-31,22:27:08.000,304,11073773,-795,0,1761949627,15148.924081190002,169.59001341000112,50719.16648496 2025-10-31,22:27:09.000,304,11073717,-795,0,1761949628,15148.930817499997,169.60411166999984,50719.10360088001 2025-10-31,22:27:10.000,304,11073827,-795,0,1761949629,15148.897135949992,169.58296428000176,50719.110588 2025-10-31,22:27:11.000,304,11073786,-795,0,1761949630,15148.957762739992,169.660504710002,50719.09661376 2025-10-31,22:27:12.000,304,11073593,-795,0,1761949631,15148.843245470001,169.66755384000135,50719.0407168 2025-10-31,22:27:13.000,304,11073726,-795,0,1761949632,15148.863454400002,169.62525905999792,50719.16648496 2025-10-31,22:27:14.000,304,11073771,-795,0,1761949633,15148.863454400002,169.68870122999942,50719.16648496 2025-10-31,22:27:15.000,304,11073809,-795,0,1761949634,15148.762409750001,169.56181689000368,50719.25731752 2025-10-31,22:27:16.000,304,11073809,-795,0,1761949635,15148.796091299992,169.5124729800009,50719.22238192001 2025-10-31,22:27:17.000,304,11073777,-795,0,1761949636,15148.728728199996,169.64640645000327,50719.24334328001 2025-10-31,22:27:18.000,304,11073687,-795,0,1761949637,15148.654628789991,169.63230819000455,50719.23635616 2025-10-31,22:27:19.000,304,11073780,-795,0,1761949638,15148.58052938,169.65345558000263,50719.20840768 2025-10-31,22:27:20.000,304,11073656,-795,0,1761949639,15148.60073831,169.62525905999792,50719.15949784 2025-10-31,22:27:21.000,304,11073735,-795,0,1761949640,15148.59400199999,169.6393573200039,50719.29225312001 2025-10-31,22:27:22.000,304,11073688,-795,0,1761949641,15148.54011152,169.59001341000112,50719.26430464 2025-10-31,22:27:23.000,304,11073595,-795,0,1761949642,15148.61421092999,169.58296428000176,50719.2153948 2025-10-31,22:27:24.000,304,11073642,-795,0,1761949643,15148.51990259,169.53362036999897,50719.16648496 2025-10-31,22:27:25.000,304,11073771,-795,0,1761949644,15148.56032045,169.4772273300041,50719.110588 2025-10-31,22:27:26.000,304,11073797,-795,0,1761949645,15148.654628789991,169.49132559000282,50719.061678160004 2025-10-31,22:27:27.000,304,11073627,-795,0,1761949646,15148.63441985999,169.43493255000067,50719.180459200004 2025-10-31,22:27:28.000,304,11073920,-795,0,1761949647,15148.782618680001,169.45607993999874,50719.110588 2025-10-31,22:27:29.000,304,11073812,-795,0,1761949648,15148.796091299992,169.4278834200013,50719.2153948 2025-10-31,22:27:30.000,304,11073788,-795,0,1761949649,15148.843245470001,169.40673603000323,50719.23635616 2025-10-31,22:27:31.000,304,11073546,-795,0,1761949650,15148.998180599992,169.3926377700045,50719.15949784 2025-10-31,22:27:32.000,304,11073780,-795,0,1761949651,15149.058807389993,169.25165517000278,50719.18744632 2025-10-31,22:27:33.000,304,11073925,-795,0,1761949652,15149.126170490003,169.45607993999874,50719.229369040004 2025-10-31,22:27:34.000,304,11073786,-795,0,1761949653,15149.186797279988,169.50542385000153,50719.131549360005 2025-10-31,22:27:35.000,304,11073785,-795,0,1761949654,15149.139643109993,169.4278834200013,50719.229369040004 2025-10-31,22:27:36.000,304,11073779,-795,0,1761949655,15149.233951449998,169.5477186299977,50719.11757512 2025-10-31,22:27:37.000,304,11073682,-795,0,1761949656,15149.186797279988,169.5759151500024,50719.17347208001 2025-10-31,22:27:38.000,304,11073868,-795,0,1761949657,15149.112697869998,169.6393573200039,50719.15949784 2025-10-31,22:27:39.000,304,11073799,-795,0,1761949658,15148.984707980002,169.7239468800035,50719.24334328001 2025-10-31,22:27:40.000,304,11073639,-795,0,1761949659,15148.890399639997,169.773290789999,50719.180459200004 2025-10-31,22:27:41.000,304,11073669,-795,0,1761949660,15148.742200820001,169.81558557000244,50719.229369040004 2025-10-31,22:27:42.000,304,11073668,-795,0,1761949661,15148.51990259,169.99886295000033,50719.15251072001 2025-10-31,22:27:43.000,304,11073776,-795,0,1761949662,15148.41212162999,169.94246990999818,50719.131549360005 2025-10-31,22:27:44.000,304,11073942,-795,0,1761949663,15148.324549599994,170.07640338000056,50719.1455236 2025-10-31,22:27:45.000,304,11073734,-795,0,1761949664,15148.095515059998,170.231484240001,50719.19443344001 2025-10-31,22:27:46.000,304,11073785,-795,0,1761949665,15148.048360889989,170.23853337000037,50719.2153948 2025-10-31,22:27:47.000,304,11073593,-795,0,1761949666,15147.873216829998,170.3160738000006,50719.30622736 2025-10-31,22:27:48.000,304,11073687,-795,0,1761949667,15147.819326349992,170.27377902000444,50719.23635616 2025-10-31,22:27:49.000,304,11073762,-795,0,1761949668,15147.765435870002,170.1962385900042,50719.19443344001 2025-10-31,22:27:50.000,304,11073910,-795,0,1761949669,15147.799117419992,170.21033685000293,50719.44596976 2025-10-31,22:27:51.000,304,11073679,-795,0,1761949670,15147.873216829998,170.104599899998,50719.27129176001 2025-10-31,22:27:52.000,304,11073891,-795,0,1761949671,15147.778908489992,170.09050163999927,50719.29225312001 2025-10-31,22:27:53.000,304,11073597,-795,0,1761949672,15147.927107309988,169.95656817000418,50719.27129176001 2025-10-31,22:27:54.000,304,11073757,-795,0,1761949673,15147.994470409998,170.12574729000335,50719.2153948 2025-10-31,22:27:55.000,304,11073810,-795,0,1761949674,15148.108987679989,169.97771556000225,50719.32718872 2025-10-31,22:27:56.000,304,11073622,-795,0,1761949675,15148.23024125999,169.94951904000482,50719.25731752 2025-10-31,22:27:57.000,304,11073798,-795,0,1761949676,15148.27739543,169.9706664300029,50719.16648496 2025-10-31,22:27:58.000,304,11073598,-795,0,1761949677,15148.35823115,169.8860768700033,50719.23635616 2025-10-31,22:27:59.000,304,11073705,-795,0,1761949678,15148.41212162999,169.90722426000139,50719.32718872 2025-10-31,22:28:00.000,304,11073668,-795,0,1761949679,15148.41212162999,169.94246990999818,50719.20840768 2025-10-31,22:28:01.000,304,11073843,-795,0,1761949680,15148.51316627999,170.0693542500012,50719.201420560006 2025-10-31,22:28:02.000,304,11073624,-795,0,1761949681,15148.385176389995,169.9847646900016,50719.15949784 2025-10-31,22:28:03.000,304,11073672,-795,0,1761949682,15148.344758529995,170.08345250999992,50719.15949784 2025-10-31,22:28:04.000,304,11073781,-795,0,1761949683,15148.29086804999,170.06230512000184,50719.229369040004 2025-10-31,22:28:05.000,304,11073736,-795,0,1761949684,15148.31107697999,170.231484240001,50719.33417584 2025-10-31,22:28:06.000,304,11073914,-795,0,1761949685,15148.23024125999,170.15394381000078,50719.25731752 2025-10-31,22:28:07.000,304,11073792,-795,0,1761949686,15148.122460299994,170.12574729000335,50719.27129176001 2025-10-31,22:28:08.000,304,11073631,-795,0,1761949687,15148.203296019994,170.1327964200027,50719.250330400006 2025-10-31,22:28:09.000,304,11073576,-795,0,1761949688,15148.162878159994,170.0341086000044,50719.27827888 2025-10-31,22:28:10.000,304,11073621,-795,0,1761949689,15148.088778749989,169.97771556000225,50719.24334328001 2025-10-31,22:28:11.000,304,11073879,-795,0,1761949690,15148.028151959988,169.96361730000353,50719.20840768 2025-10-31,22:28:12.000,304,11073724,-795,0,1761949691,15148.102251369994,169.90722426000139,50719.250330400006 2025-10-31,22:28:13.000,304,11073730,-795,0,1761949692,15148.162878159994,169.89312600000267,50719.22238192001 2025-10-31,22:28:14.000,304,11073745,-795,0,1761949693,15148.29086804999,169.94246990999818,50719.32718872 2025-10-31,22:28:15.000,304,11073807,-795,0,1761949694,15148.35823115,169.89312600000267,50719.3551372 2025-10-31,22:28:16.000,304,11073738,-795,0,1761949695,15148.47948473,169.86492947999795,50719.25731752 2025-10-31,22:28:17.000,304,11073687,-795,0,1761949696,15148.63441985999,169.7380451400022,50719.37609856 2025-10-31,22:28:18.000,304,11073840,-795,0,1761949697,15148.775882369991,169.5265712399996,50719.285266 2025-10-31,22:28:19.000,304,11073762,-795,0,1761949698,15148.910608569997,169.68870122999942,50719.29225312001 2025-10-31,22:28:20.000,304,11073817,-795,0,1761949699,15149.025125840002,169.60411166999984,50719.229369040004 2025-10-31,22:28:21.000,304,11073635,-795,0,1761949700,15149.180060969993,169.39968690000387,50719.19443344001 2025-10-31,22:28:22.000,304,11073965,-795,0,1761949701,15149.267632999989,169.32214647000364,50719.1455236 2025-10-31,22:28:23.000,304,11074006,-795,0,1761949702,15149.334996099999,169.39968690000387,50719.13853648 2025-10-31,22:28:24.000,304,11073879,-795,0,1761949703,15149.308050859989,169.34329386000172,50719.033729680006 2025-10-31,22:28:25.000,304,11073806,-795,0,1761949704,15149.44951336999,169.23755691000406,50719.20840768 2025-10-31,22:28:26.000,304,11073512,-795,0,1761949705,15149.462985989994,169.20936038999935,50719.09661376 2025-10-31,22:28:27.000,304,11073712,-795,0,1761949706,15149.483194919994,169.2657534300015,50719.17347208001 2025-10-31,22:28:28.000,304,11073812,-795,0,1761949707,15149.42930443999,169.18821300000127,50719.061678160004 2025-10-31,22:28:29.000,304,11073756,-795,0,1761949708,15149.274369309998,169.2305077800047,50719.131549360005 2025-10-31,22:28:30.000,304,11073538,-795,0,1761949709,15149.328259789989,169.07542692000425,50719.04770392 2025-10-31,22:28:31.000,304,11073886,-795,0,1761949710,15149.220478829993,169.1177217000004,50719.19443344001 2025-10-31,22:28:32.000,304,11073721,-755,0,1761949711,15149.186797279988,169.02608301000146,50719.20840768 2025-10-31,22:28:33.000,304,11073692,-795,0,1761949712,15149.207006209988,169.04018127000018,50719.07565240001 2025-10-31,22:28:34.000,304,11073754,-795,0,1761949713,15149.031862149997,168.96264083999995,50719.033729680006 2025-10-31,22:28:35.000,304,11073836,-795,0,1761949714,15149.126170490003,169.04723039999953,50719.131549360005 2025-10-31,22:28:36.000,304,11073701,-795,0,1761949715,15149.045334770002,169.13181995999912,50719.19443344001 2025-10-31,22:28:37.000,304,11073607,-795,0,1761949716,15148.998180599992,168.94854258000123,50719.08962664 2025-10-31,22:28:38.000,304,11073565,-755,0,1761949717,15149.079016319993,169.10362344000168,50718.98481984001 2025-10-31,22:28:39.000,304,11073784,-795,0,1761949718,15148.964499050002,169.18821300000127,50719.09661376 2025-10-31,22:28:40.000,304,11073818,-795,0,1761949719,15148.957762739992,169.13886908999848,50719.11757512 2025-10-31,22:28:41.000,304,11073808,-795,0,1761949720,15148.971235359997,169.1811638700019,50719.10360088001 2025-10-31,22:28:42.000,304,11073741,-795,0,1761949721,15149.099225249993,169.3644412499998,50719.29225312001 2025-10-31,22:28:43.000,304,11073680,-795,0,1761949722,15149.011653219997,169.44198168000003,50719.2153948 2025-10-31,22:28:44.000,304,11073576,-795,0,1761949723,15148.957762739992,169.4137851600026,50719.29225312001 2025-10-31,22:28:45.000,304,11073840,-795,0,1761949724,15149.004916910002,169.4278834200013,50719.04770392 2025-10-31,22:28:46.000,304,11073697,-795,0,1761949725,15148.998180599992,169.49132559000282,50719.27827888 2025-10-31,22:28:47.000,304,11073722,-795,0,1761949726,15149.112697869998,169.56886602000304,50719.250330400006 2025-10-31,22:28:48.000,304,11073722,-795,0,1761949727,15148.977971669992,169.44198168000003,50719.08962664 2025-10-31,22:28:49.000,304,11073814,-795,0,1761949728,15149.079016319993,169.45607993999874,50719.15251072001 2025-10-31,22:28:50.000,304,11073876,-795,0,1761949729,15149.105961560002,169.48427646000346,50719.19443344001 2025-10-31,22:28:51.000,304,11073859,-795,0,1761949730,15148.924081190002,169.47017820000474,50719.13853648 2025-10-31,22:28:52.000,304,11073774,-795,0,1761949731,15149.011653219997,169.4772273300041,50719.16648496 2025-10-31,22:28:53.000,304,11073934,-795,0,1761949732,15148.971235359997,169.54066949999833,50719.32020160001 2025-10-31,22:28:54.000,304,11073806,-795,0,1761949733,15148.944290120002,169.56886602000304,50719.17347208001 2025-10-31,22:28:55.000,304,11073715,-795,0,1761949734,15148.930817499997,169.4772273300041,50719.18744632 2025-10-31,22:28:56.000,304,11073784,-795,0,1761949735,15148.971235359997,169.43493255000067,50719.05469104001 2025-10-31,22:28:57.000,304,11073630,-795,0,1761949736,15148.944290120002,169.33624473000236,50719.09661376 2025-10-31,22:28:58.000,304,11073541,-795,0,1761949737,15148.957762739992,169.42083429000195,50719.15251072001 2025-10-31,22:28:59.000,304,11073600,-795,0,1761949738,15148.924081190002,169.37853950999852,50719.15949784 2025-10-31,22:29:00.000,304,11073760,-795,0,1761949739,15149.045334770002,169.4631290699981,50719.110588 2025-10-31,22:29:01.000,304,11073850,-795,0,1761949740,15148.971235359997,169.39968690000387,50719.02674256001 2025-10-31,22:29:02.000,304,11073793,-795,0,1761949741,15149.038598459992,169.32214647000364,50719.082639520006 2025-10-31,22:29:03.000,304,11073738,-795,0,1761949742,15148.971235359997,169.3926377700045,50718.99879408 2025-10-31,22:29:04.000,304,11073771,-795,0,1761949743,15149.045334770002,169.42083429000195,50719.033729680006 2025-10-31,22:29:05.000,304,11073786,-795,0,1761949744,15149.159852039993,169.35034299000108,50719.061678160004 2025-10-31,22:29:06.000,304,11073745,-795,0,1761949745,15149.233951449998,169.47017820000474,50719.06866528 2025-10-31,22:29:07.000,304,11073681,-795,0,1761949746,15149.233951449998,169.37853950999852,50718.97783272 2025-10-31,22:29:08.000,304,11073653,-795,0,1761949747,15149.267632999989,169.3644412499998,50719.12456224001 2025-10-31,22:29:09.000,304,11073602,-795,0,1761949748,15149.348468719989,169.37149037999916,50718.94289712 2025-10-31,22:29:10.000,304,11073750,-795,0,1761949749,15149.47645861,169.5124729800009,50719.09661376 2025-10-31,22:29:11.000,304,11073907,-795,0,1761949750,15149.44951336999,169.49837472000218,50718.914948640006 2025-10-31,22:29:12.000,304,11073816,-795,0,1761949751,15149.402359199994,169.48427646000346,50718.893987280004 2025-10-31,22:29:13.000,304,11073777,-795,0,1761949752,15149.51687647,169.59001341000112,50719.033729680006 2025-10-31,22:29:14.000,304,11073633,-795,0,1761949753,15149.462985989994,169.49837472000218,50719.07565240001 2025-10-31,22:29:15.000,304,11073820,-795,0,1761949754,15149.402359199994,169.56181689000368,50719.07565240001 2025-10-31,22:29:16.000,304,11073784,-795,0,1761949755,15149.382150269994,169.51952211000025,50719.06866528 2025-10-31,22:29:17.000,304,11073752,-795,0,1761949756,15149.328259789989,169.59001341000112,50718.97783272 2025-10-31,22:29:18.000,304,11073888,-795,0,1761949757,15149.193533589998,169.64640645000327,50719.04770392 2025-10-31,22:29:19.000,304,11073700,-795,0,1761949758,15149.085752630002,169.6393573200039,50719.0407168 2025-10-31,22:29:20.000,304,11073783,-795,0,1761949759,15149.045334770002,169.58296428000176,50719.16648496 2025-10-31,22:29:21.000,304,11073828,-795,0,1761949760,15149.004916910002,169.5477186299977,50719.180459200004 2025-10-31,22:29:22.000,304,11073742,-755,0,1761949761,15148.836509159992,169.54066949999833,50718.99879408 2025-10-31,22:29:23.000,304,11073863,-795,0,1761949762,15148.809563919996,169.5477186299977,50719.131549360005 2025-10-31,22:29:24.000,304,11073803,-795,0,1761949763,15148.823036540001,169.51952211000025,50719.15949784 2025-10-31,22:29:25.000,304,11073697,-795,0,1761949764,15148.68157403,169.60411166999984,50719.19443344001 2025-10-31,22:29:26.000,304,11073774,-795,0,1761949765,15148.6613651,169.49837472000218,50719.23635616 2025-10-31,22:29:27.000,304,11073853,-795,0,1761949766,15148.647892479996,169.37149037999916,50719.12456224001 2025-10-31,22:29:28.000,304,11073588,-795,0,1761949767,15148.62094724,169.37149037999916,50719.08962664 2025-10-31,22:29:29.000,304,11073784,-795,0,1761949768,15148.587265689996,169.37853950999852,50719.16648496 2025-10-31,22:29:30.000,304,11073796,-795,0,1761949769,15148.58052938,169.44198168000003,50719.13853648 2025-10-31,22:29:31.000,304,11073706,-795,0,1761949770,15148.6613651,169.3009990799983,50719.180459200004 2025-10-31,22:29:32.000,304,11073796,-795,0,1761949771,15148.769146059996,169.30804820999765,50719.201420560006 2025-10-31,22:29:33.000,304,11073665,-795,0,1761949772,15148.870190709997,169.19526213000063,50719.16648496 2025-10-31,22:29:34.000,304,11073748,-795,0,1761949773,15148.775882369991,169.20231126,50719.1455236 2025-10-31,22:29:35.000,304,11073695,-795,0,1761949774,15148.728728199996,169.22345864999807,50719.061678160004 2025-10-31,22:29:36.000,304,11073894,-795,0,1761949775,15148.748937129996,169.1811638700019,50719.05469104001 2025-10-31,22:29:37.000,304,11073746,-795,0,1761949776,15148.796091299992,169.19526213000063,50719.12456224001 2025-10-31,22:29:38.000,304,11073855,-795,0,1761949777,15148.789354989996,169.15296735000447,50719.15949784 2025-10-31,22:29:39.000,304,11073897,-795,0,1761949778,15148.735464509991,169.13886908999848,50719.082639520006 2025-10-31,22:29:40.000,304,11073591,-795,0,1761949779,15148.769146059996,169.28690081999957,50718.98481984001 2025-10-31,22:29:41.000,304,11073706,-795,0,1761949780,15148.789354989996,169.2657534300015,50719.1455236 2025-10-31,22:29:42.000,304,11073688,-795,0,1761949781,15148.823036540001,169.18821300000127,50719.13853648 2025-10-31,22:29:43.000,304,11073922,-715,0,1761949782,15148.823036540001,169.20231126,50718.97783272 2025-10-31,22:29:44.000,304,11073758,-795,0,1761949783,15148.762409750001,169.24460604000342,50719.201420560006 2025-10-31,22:29:45.000,304,11073782,-795,0,1761949784,15148.674837719991,169.3644412499998,50718.9708456 2025-10-31,22:29:46.000,304,11073906,-795,0,1761949785,15148.735464509991,169.35034299000108,50718.97783272 2025-10-31,22:29:47.000,304,11073661,-795,0,1761949786,15148.748937129996,169.4137851600026,50718.914948640006 2025-10-31,22:29:48.000,304,11073653,-795,0,1761949787,15148.829772849997,169.24460604000342,50718.88700016001 2025-10-31,22:29:49.000,304,11073821,-795,0,1761949788,15148.728728199996,169.35739212000044,50718.95687136001 2025-10-31,22:29:50.000,304,11073521,-795,0,1761949789,15148.816300229992,169.2305077800047,50718.963858480005 2025-10-31,22:29:51.000,304,11073657,-795,0,1761949790,15148.735464509991,169.2657534300015,50719.02674256001 2025-10-31,22:29:52.000,304,11073682,-795,0,1761949791,15148.890399639997,169.11067257000104,50719.01975544 2025-10-31,22:29:53.000,304,11073723,-795,0,1761949792,15148.829772849997,169.329195600003,50718.9009744 2025-10-31,22:29:54.000,304,11073908,-795,0,1761949793,15148.829772849997,169.3150973400043,50718.88700016001 2025-10-31,22:29:55.000,304,11073699,-795,0,1761949794,15148.910608569997,169.329195600003,50718.71232216 2025-10-31,22:29:56.000,304,11073600,-795,0,1761949795,15148.836509159992,169.2798516900002,50718.893987280004 2025-10-31,22:29:57.000,304,11073672,-795,0,1761949796,15148.836509159992,169.48427646000346,50718.85206456 2025-10-31,22:29:58.000,304,11073659,-795,0,1761949797,15148.70178296,169.44198168000003,50718.95687136001 2025-10-31,22:29:59.000,304,11073542,-795,0,1761949798,15148.775882369991,169.5477186299977,50718.94988424 2025-10-31,22:30:00.000,304,11073669,-795,0,1761949799,15148.742200820001,169.44903080999939,50718.82411608 2025-10-31,22:30:01.000,304,11073680,-795,0,1761949800,15148.567056759995,169.68870122999942,50718.92193576 2025-10-31,22:30:02.000,304,11073652,-795,0,1761949801,15148.43906687,169.71689775000414,50718.866038800006 2025-10-31,22:30:03.000,304,11073631,-795,0,1761949802,15148.31107697999,169.78033991999837,50719.01975544 2025-10-31,22:30:04.000,304,11073653,-795,0,1761949803,15148.169614469989,169.80148731000372,50718.98481984001 2025-10-31,22:30:05.000,304,11073752,-795,0,1761949804,15148.068569819989,169.9847646900016,50718.81014184 2025-10-31,22:30:06.000,304,11073668,-795,0,1761949805,15147.974261479998,169.8860768700033,50718.97783272 2025-10-31,22:30:07.000,304,11073646,-795,0,1761949806,15147.778908489992,169.9847646900016,50718.98481984001 2025-10-31,22:30:08.000,304,11073591,-795,0,1761949807,15147.718281699992,170.104599899998,50718.93591000001 2025-10-31,22:30:09.000,304,11073907,-795,0,1761949808,15147.704809080002,170.04820686000312,50719.05469104001 2025-10-31,22:30:10.000,304,11073631,-795,0,1761949809,15147.570082879996,170.1962385900042,50719.012768320004 2025-10-31,22:30:11.000,304,11073796,-795,0,1761949810,15147.529665019996,170.16099294000014,50719.0407168 2025-10-31,22:30:12.000,304,11073792,-795,0,1761949811,15147.44209299,170.21033685000293,50719.06866528 2025-10-31,22:30:13.000,304,11073630,-795,0,1761949812,15147.543137640001,170.231484240001,50719.12456224001 2025-10-31,22:30:14.000,304,11073629,-795,0,1761949813,15147.469038229996,170.20328772000357,50719.22238192001 2025-10-31,22:30:15.000,304,11073763,-795,0,1761949814,15147.489247159996,170.1327964200027,50719.1455236 2025-10-31,22:30:16.000,304,11073743,-795,0,1761949815,15147.46230192,170.2667298899978,50719.27129176001 2025-10-31,22:30:17.000,304,11073488,-795,0,1761949816,15147.39493881999,170.1680420699995,50719.00578120001 2025-10-31,22:30:18.000,304,11073669,-795,0,1761949817,15147.307366789995,170.22443511000165,50719.082639520006 2025-10-31,22:30:19.000,304,11073722,-795,0,1761949818,15147.37472988999,170.16099294000014,50718.95687136001 2025-10-31,22:30:20.000,304,11073919,-795,0,1761949819,15147.29389416999,169.9213225200001,50719.1455236 2025-10-31,22:30:21.000,304,11073693,-795,0,1761949820,15147.31410309999,170.02705946999777,50719.22238192001 2025-10-31,22:30:22.000,304,11073883,-795,0,1761949821,15147.21979476,170.1962385900042,50719.02674256001 2025-10-31,22:30:23.000,304,11073688,-795,0,1761949822,15147.11201379999,170.04115773000376,50719.06866528 2025-10-31,22:30:24.000,304,11073645,-795,0,1761949823,15147.1793769,170.05525599000248,50719.1455236 2025-10-31,22:30:25.000,304,11073851,-795,0,1761949824,15147.09180486999,170.04820686000312,50719.08962664 2025-10-31,22:30:26.000,304,11073714,-795,0,1761949825,15147.044650699994,169.94951904000482,50719.12456224001 2025-10-31,22:30:27.000,304,11073795,-795,0,1761949826,15147.004232839994,169.92837164999946,50719.12456224001 2025-10-31,22:30:28.000,304,11073754,-795,0,1761949827,15146.984023909994,169.97771556000225,50719.06866528 2025-10-31,22:30:29.000,304,11073549,-795,0,1761949828,15147.017705459999,169.8860768700033,50719.131549360005 2025-10-31,22:30:30.000,304,11073836,-795,0,1761949829,15147.13222272999,169.8578803499986,50719.180459200004 2025-10-31,22:30:31.000,304,11073646,-795,0,1761949830,15147.13895904,170.0341086000044,50719.110588 2025-10-31,22:30:32.000,304,11073900,-795,0,1761949831,15147.105277489994,169.97771556000225,50718.9708456 2025-10-31,22:30:33.000,304,11073645,-795,0,1761949832,15147.085068559994,169.86492947999795,50719.02674256001 2025-10-31,22:30:34.000,304,11073693,-795,0,1761949833,15147.19284951999,169.91427339000074,50718.9009744 2025-10-31,22:30:35.000,304,11073902,-795,0,1761949834,15147.26021262,169.99886295000033,50719.082639520006 2025-10-31,22:30:36.000,304,11073718,-795,0,1761949835,15147.25347630999,169.90017513000203,50718.99879408 2025-10-31,22:30:37.000,304,11073687,-795,0,1761949836,15147.27368523999,170.09050163999927,50718.98481984001 2025-10-31,22:30:38.000,304,11073755,-755,0,1761949837,15147.28042155,170.0059120799997,50718.87302592 2025-10-31,22:30:39.000,304,11073797,-795,0,1761949838,15147.09854118,169.86492947999795,50718.87302592 2025-10-31,22:30:40.000,304,11073702,-795,0,1761949839,15147.287157859995,169.93542077999882,50718.914948640006 2025-10-31,22:30:41.000,304,11073884,-795,0,1761949840,15147.19284951999,169.90722426000139,50719.02674256001 2025-10-31,22:30:42.000,304,11073489,-795,0,1761949841,15147.15243165999,169.92837164999946,50718.893987280004 2025-10-31,22:30:43.000,304,11073861,-795,0,1761949842,15147.1793769,169.86492947999795,50718.95687136001 2025-10-31,22:30:44.000,304,11073907,-795,0,1761949843,15147.13895904,169.84378208999988,50719.02674256001 2025-10-31,22:30:45.000,304,11073807,-795,0,1761949844,15147.024441769994,169.85083121999924,50719.13853648 2025-10-31,22:30:46.000,304,11073913,-795,0,1761949845,15147.07159593999,169.8719786100046,50718.85206456 2025-10-31,22:30:47.000,304,11073718,-795,0,1761949846,15146.943606049994,169.8578803499986,50718.92892288 2025-10-31,22:30:48.000,304,11073725,-795,0,1761949847,15147.03117807999,169.76624165999965,50718.82411608 2025-10-31,22:30:49.000,304,11073491,-795,0,1761949848,15146.99076021999,169.87902774000395,50718.75424488 2025-10-31,22:30:50.000,304,11073822,-755,0,1761949849,15147.17264058999,169.92837164999946,50718.914948640006 2025-10-31,22:30:51.000,304,11073496,-795,0,1761949850,15147.11201379999,169.85083121999924,50718.74027064001 2025-10-31,22:30:52.000,304,11073848,-795,0,1761949851,15147.125486419995,169.65345558000263,50718.63546384 2025-10-31,22:30:53.000,304,11073426,-795,0,1761949852,15147.287157859995,169.58296428000176,50718.9009744 2025-10-31,22:30:54.000,304,11073744,-795,0,1761949853,15147.428620369996,169.6111607999992,50718.76821912001 2025-10-31,22:30:55.000,304,11073820,-795,0,1761949854,15147.31410309999,169.76624165999965,50718.586554 2025-10-31,22:30:56.000,304,11073846,-795,0,1761949855,15147.495983469991,169.94951904000482,50718.963858480005 2025-10-31,22:30:57.000,304,11073433,-795,0,1761949856,15147.46230192,169.94246990999818,50718.82411608 2025-10-31,22:30:58.000,304,11073623,-795,0,1761949857,15147.475774539991,169.97771556000225,50718.80315472 2025-10-31,22:30:59.000,304,11073546,-635,0,1761949858,15147.37472988999,169.87902774000395,50718.75424488 2025-10-31,22:31:00.000,304,11073633,-795,0,1761949859,15147.37472988999,170.0200103399984,50718.80315472 2025-10-31,22:31:01.000,304,11073635,-795,0,1761949860,15147.37472988999,170.09050163999927,50718.9009744 2025-10-31,22:31:02.000,304,11073855,-795,0,1761949861,15147.29389416999,170.0693542500012,50718.87302592 2025-10-31,22:31:03.000,304,11073729,-795,0,1761949862,15147.26021262,170.28787728000316,50718.796167600005 2025-10-31,22:31:04.000,304,11073831,-795,0,1761949863,15147.165904279995,170.1680420699995,50718.677386560004 2025-10-31,22:31:05.000,304,11073805,-795,0,1761949864,15147.13222272999,170.2526316299991,50718.81014184 2025-10-31,22:31:06.000,304,11073840,-715,0,1761949865,15147.03117807999,170.24558249999973,50718.98481984001 2025-10-31,22:31:07.000,304,11073735,-795,0,1761949866,15146.997496529999,170.38656510000146,50718.77520624 2025-10-31,22:31:08.000,304,11073744,-795,0,1761949867,15146.903188189994,170.4288598800049,50718.70533504 2025-10-31,22:31:09.000,304,11073765,-795,0,1761949868,15146.936869739999,170.49935117999848,50718.76821912001 2025-10-31,22:31:10.000,304,11073719,-795,0,1761949869,15146.788670919988,170.49935117999848,50718.60751536 2025-10-31,22:31:11.000,304,11073828,-795,0,1761949870,15146.822352469993,170.52049857000384,50718.747257760006 2025-10-31,22:31:12.000,304,11073971,-795,0,1761949871,15146.835825089998,170.37246684000274,50718.85206456 2025-10-31,22:31:13.000,304,11073746,-795,0,1761949872,15146.808879849988,170.4147616199989,50718.94289712 2025-10-31,22:31:14.000,304,11073717,-795,0,1761949873,15146.795407229998,170.48525291999977,50718.78219336 2025-10-31,22:31:15.000,304,11073677,-795,0,1761949874,15146.862770329994,170.33722118999867,50718.726296400004 2025-10-31,22:31:16.000,304,11073714,-795,0,1761949875,15146.856034019998,170.50640030999784,50718.80315472 2025-10-31,22:31:17.000,304,11073868,-795,0,1761949876,15146.795407229998,170.3160738000006,50718.80315472 2025-10-31,22:31:18.000,304,11073806,-795,0,1761949877,15146.741516749993,170.231484240001,50718.81712896001 2025-10-31,22:31:19.000,304,11073798,-795,0,1761949878,15146.721307819993,170.17509119999886,50718.76821912001 2025-10-31,22:31:20.000,304,11073672,-795,0,1761949879,15146.781934609993,170.06230512000184,50718.75424488 2025-10-31,22:31:21.000,304,11073685,-795,0,1761949880,15146.889715569989,169.99181382000097,50718.8311032 2025-10-31,22:31:22.000,304,11073953,-795,0,1761949881,15146.882979259994,170.06230512000184,50718.866038800006 2025-10-31,22:31:23.000,304,11073634,-795,0,1761949882,15146.903188189994,169.99886295000033,50718.80315472 2025-10-31,22:31:24.000,304,11073768,-795,0,1761949883,15147.017705459999,169.9706664300029,50718.64943808001 2025-10-31,22:31:25.000,304,11073535,-795,0,1761949884,15147.19284951999,169.92837164999946,50718.59354112 2025-10-31,22:31:26.000,304,11073870,-795,0,1761949885,15147.01096914999,169.83673296000052,50718.76821912001 2025-10-31,22:31:27.000,304,11073669,-795,0,1761949886,15147.09180486999,169.84378208999988,50718.77520624 2025-10-31,22:31:28.000,304,11073852,-795,0,1761949887,15147.11201379999,169.74509427000157,50718.67039944001 2025-10-31,22:31:29.000,304,11073766,-795,0,1761949888,15146.977287599999,169.8860768700033,50718.78219336 2025-10-31,22:31:30.000,304,11073728,-795,0,1761949889,15147.11201379999,169.76624165999965,50718.75424488 2025-10-31,22:31:31.000,304,11073933,-795,0,1761949890,15147.085068559994,169.7591925300003,50718.75424488 2025-10-31,22:31:32.000,304,11073667,-795,0,1761949891,15147.085068559994,169.70279948999814,50718.77520624 2025-10-31,22:31:33.000,304,11073634,-795,0,1761949892,15147.064859629994,169.82968383000116,50718.60751536 2025-10-31,22:31:34.000,304,11073754,-795,0,1761949893,15146.970551289989,169.80148731000372,50718.80315472 2025-10-31,22:31:35.000,304,11073607,-795,0,1761949894,15147.064859629994,169.90722426000139,50718.59354112 2025-10-31,22:31:36.000,304,11073528,-795,0,1761949895,15146.957078669999,169.96361730000353,50718.761232 2025-10-31,22:31:37.000,304,11073859,-795,0,1761949896,15146.788670919988,169.91427339000074,50718.62148960001 2025-10-31,22:31:38.000,304,11073952,-795,0,1761949897,15146.808879849988,170.04115773000376,50718.73328352 2025-10-31,22:31:39.000,304,11073682,-795,0,1761949898,15146.734780439998,170.11164903000463,50718.698347920006 2025-10-31,22:31:40.000,304,11073627,-795,0,1761949899,15146.674153649998,170.17509119999886,50718.56559264 2025-10-31,22:31:41.000,304,11073800,-795,0,1761949900,15146.546163760002,170.1962385900042,50718.60052824001 2025-10-31,22:31:42.000,304,11073794,-795,0,1761949901,15146.620263169993,170.09050163999927,50718.747257760006 2025-10-31,22:31:43.000,304,11073915,-795,0,1761949902,15146.546163760002,170.34427031999803,50718.71930928001 2025-10-31,22:31:44.000,304,11073636,-795,0,1761949903,15146.573108999997,170.231484240001,50718.796167600005 2025-10-31,22:31:45.000,304,11073895,-795,0,1761949904,15146.472064349997,170.28787728000316,50718.54463128 2025-10-31,22:31:46.000,304,11073791,-795,0,1761949905,15146.552900069997,170.45705640000233,50718.47476008 2025-10-31,22:31:47.000,304,11073567,-795,0,1761949906,15146.552900069997,170.51344944000448,50718.628476720005 2025-10-31,22:31:48.000,304,11073843,-795,0,1761949907,15146.579845309992,170.49230204999913,50718.530657040006 2025-10-31,22:31:49.000,304,11073817,-795,0,1761949908,15146.647208410002,170.51344944000448,50718.530657040006 2025-10-31,22:31:50.000,304,11073970,-795,0,1761949909,15146.620263169993,170.40066336000018,50718.5166828 2025-10-31,22:31:51.000,304,11073740,-795,0,1761949910,15146.680889959993,170.3795159700021,50718.63546384 2025-10-31,22:31:52.000,304,11073732,-795,0,1761949911,15146.721307819993,170.45705640000233,50718.460785840005 2025-10-31,22:31:53.000,304,11073809,-795,0,1761949912,15146.903188189994,170.4429581400036,50718.46777296 2025-10-31,22:31:54.000,304,11073932,-795,0,1761949913,15146.923397119994,170.34427031999803,50718.43982448 2025-10-31,22:31:55.000,304,11073575,-795,0,1761949914,15146.943606049994,170.37246684000274,50718.41886312 2025-10-31,22:31:56.000,304,11073540,-795,0,1761949915,15146.977287599999,170.37246684000274,50718.579566880006 2025-10-31,22:31:57.000,304,11073616,-795,0,1761949916,15147.09180486999,170.4147616199989,50718.49572144 2025-10-31,22:31:58.000,304,11073732,-795,0,1761949917,15147.19284951999,170.22443511000165,50718.411876000006 2025-10-31,22:31:59.000,304,11073776,-795,0,1761949918,15147.31410309999,170.28787728000316,50718.460785840005 2025-10-31,22:32:00.000,304,11073662,-795,0,1761949919,15147.24000369,170.13984555000206,50718.23719800001 2025-10-31,22:32:01.000,304,11073626,-715,0,1761949920,15147.27368523999,170.40771248999954,50718.45379872001 2025-10-31,22:32:02.000,304,11073653,-795,0,1761949921,15147.25347630999,170.25968075999845,50718.43283736001 2025-10-31,22:32:03.000,304,11073582,-795,0,1761949922,15147.287157859995,170.11164903000463,50718.390914640004 2025-10-31,22:32:04.000,304,11073581,-795,0,1761949923,15147.327575719995,170.1962385900042,50718.42585024 2025-10-31,22:32:05.000,304,11073798,-795,0,1761949924,15147.27368523999,170.1327964200027,50718.48174720001 2025-10-31,22:32:06.000,304,11073502,-795,0,1761949925,15147.26021262,170.23853337000037,50718.13937832 2025-10-31,22:32:07.000,304,11073801,-795,0,1761949926,15147.31410309999,170.09755076999863,50718.38392752001 2025-10-31,22:32:08.000,304,11073737,-795,0,1761949927,15147.246739999995,170.15394381000078,50718.3070692 2025-10-31,22:32:09.000,304,11073873,-795,0,1761949928,15147.26021262,170.11164903000463,50718.48873432 2025-10-31,22:32:10.000,304,11073671,-795,0,1761949929,15147.246739999995,170.1327964200027,50718.39790176 2025-10-31,22:32:11.000,304,11073750,-795,0,1761949930,15147.25347630999,170.27377902000444,50718.62148960001 2025-10-31,22:32:12.000,304,11073765,-795,0,1761949931,15147.23326737999,170.18214032999822,50718.50270856001 2025-10-31,22:32:13.000,304,11073741,-795,0,1761949932,15147.085068559994,170.20328772000357,50718.57257976001 2025-10-31,22:32:14.000,304,11073741,-795,0,1761949933,15146.997496529999,170.32312292999995,50718.48174720001 2025-10-31,22:32:15.000,304,11073758,-795,0,1761949934,15147.03117807999,170.28787728000316,50718.43283736001 2025-10-31,22:32:16.000,304,11073906,-795,0,1761949935,15146.916660809999,170.2667298899978,50718.50270856001 2025-10-31,22:32:17.000,304,11073533,-795,0,1761949936,15146.869506639989,170.17509119999886,50718.43982448 2025-10-31,22:32:18.000,304,11073596,-795,0,1761949937,15146.889715569989,170.1962385900042,50718.4468116 2025-10-31,22:32:19.000,304,11073760,-795,0,1761949938,15146.775198299998,170.28787728000316,50718.43982448 2025-10-31,22:32:20.000,304,11073821,-795,0,1761949939,15146.754989369998,170.16099294000014,50718.39790176 2025-10-31,22:32:21.000,304,11073476,-795,0,1761949940,15146.741516749993,170.25968075999845,50718.55161840001 2025-10-31,22:32:22.000,304,11073869,-795,0,1761949941,15146.680889959993,170.27377902000444,50718.55161840001 2025-10-31,22:32:23.000,304,11073600,-795,0,1761949942,15146.566372690002,170.34427031999803,50718.50270856001 2025-10-31,22:32:24.000,304,11073808,-795,0,1761949943,15146.647208410002,170.15394381000078,50718.52366992001 2025-10-31,22:32:25.000,304,11073730,-795,0,1761949944,15146.613526859997,170.06230512000184,50718.390914640004 2025-10-31,22:32:26.000,304,11073870,-795,0,1761949945,15146.647208410002,170.0200103399984,50718.460785840005 2025-10-31,22:32:27.000,304,11073842,-795,0,1761949946,15146.701098889993,169.92837164999946,50718.57257976001 2025-10-31,22:32:28.000,304,11073640,-795,0,1761949947,15146.754989369998,169.9706664300029,50718.53764416 2025-10-31,22:32:29.000,304,11073770,-795,0,1761949948,15147.03117807999,169.78738904999773,50718.42585024 2025-10-31,22:32:30.000,304,11073847,-795,0,1761949949,15146.963814979994,169.660504710002,50718.49572144 2025-10-31,22:32:31.000,304,11073795,-795,0,1761949950,15146.943606049994,169.68165210000006,50718.49572144 2025-10-31,22:32:52.000,304,11073786,-795,0,1761949971,15146.930133429989,169.96361730000353,50718.30008208 2025-10-31,22:32:53.000,304,11073973,-795,0,1761949972,15146.802143539993,170.09755076999863,50718.11841696001 2025-10-31,22:32:54.000,304,11073716,-795,0,1761949973,15146.835825089998,169.99181382000097,50718.628476720005 2025-10-31,22:32:55.000,304,11073568,-795,0,1761949974,15146.802143539993,170.2173859800023,50718.726296400004 2025-10-31,22:32:56.000,304,11073903,-795,0,1761949975,15146.741516749993,170.22443511000165,50718.88700016001 2025-10-31,22:32:57.000,304,11073796,-795,0,1761949976,15146.667417340002,170.2173859800023,50718.95687136001 2025-10-31,22:32:58.000,304,11073681,-795,0,1761949977,15146.600054239992,170.24558249999973,50718.85905168001 2025-10-31,22:32:59.000,304,11073629,-795,0,1761949978,15146.606790550002,170.39361423000082,50718.914948640006 2025-10-31,22:33:00.000,304,11073862,-795,0,1761949979,15146.478800659992,170.56279335,50719.00578120001 2025-10-31,22:33:01.000,304,11073717,-795,0,1761949980,15146.445119110002,170.4288598800049,50718.94289712 2025-10-31,22:33:02.000,304,11073570,-795,0,1761949981,15146.15545777999,170.63328465000086,50718.362966160006 2025-10-31,22:33:03.000,304,11073665,-795,0,1761949982,15146.04094051,170.64033378000022,50718.223223760004 2025-10-31,22:33:04.000,304,11073666,-795,0,1761949983,15145.95336847999,170.49935117999848,50718.13937832 2025-10-31,22:33:05.000,304,11073912,-795,0,1761949984,15146.00052265,170.53459683000256,50718.25815936 2025-10-31,22:33:06.000,304,11073595,-795,0,1761949985,15145.89274168999,170.43590901000425,50718.67039944001 2025-10-31,22:33:07.000,304,11073742,-795,0,1761949986,15145.987050029995,170.64738290999958,50718.59354112 2025-10-31,22:33:08.000,304,11073781,-795,0,1761949987,15145.906214309995,170.42181074999826,50718.530657040006 2025-10-31,22:33:09.000,304,11073801,-795,0,1761949988,15146.03420419999,170.54869509000127,50718.42585024 2025-10-31,22:33:10.000,304,11073777,-795,0,1761949989,15145.97357740999,170.4429581400036,50718.60052824001 2025-10-31,22:33:11.000,304,11073740,-795,0,1761949990,15146.06114944,170.50640030999784,50718.3769404 2025-10-31,22:33:12.000,304,11073837,-795,0,1761949991,15146.05441312999,170.30902467000124,50718.293094960005 2025-10-31,22:33:13.000,304,11074040,-795,0,1761949992,15146.16219409,170.38656510000146,50718.2721336 2025-10-31,22:33:14.000,304,11073465,-795,0,1761949993,15146.236293499991,170.25968075999845,50718.43982448 2025-10-31,22:33:15.000,304,11073778,-795,0,1761949994,15146.256502429991,170.4288598800049,50718.342004800004 2025-10-31,22:33:16.000,304,11073701,-795,0,1761949995,15146.384492320001,170.34427031999803,50718.50270856001 2025-10-31,22:33:17.000,304,11073648,-795,0,1761949996,15146.499009589992,170.2667298899978,50718.21623664001 2025-10-31,22:33:18.000,304,11073752,-795,0,1761949997,15146.445119110002,170.29492641000252,50718.46777296 2025-10-31,22:33:19.000,304,11073649,-795,0,1761949998,15146.707835199988,170.52049857000384,50718.125404080005 2025-10-31,22:33:20.000,304,11073665,-795,0,1761949999,15146.741516749993,170.42181074999826,50718.36995328 2025-10-31,22:33:21.000,304,11073735,-795,0,1761950000,15146.721307819993,170.7108250800011,50718.35597904001 2025-10-31,22:33:22.000,304,11073853,-795,0,1761950001,15146.620263169993,170.4782037900004,50718.125404080005 2025-10-31,22:33:23.000,304,11073918,-795,0,1761950002,15146.829088779989,170.56279335,50718.06252 2025-10-31,22:33:24.000,304,11073736,-795,0,1761950003,15146.694362579998,170.689677690003,50718.08348136 2025-10-31,22:33:25.000,304,11073661,-795,0,1761950004,15146.849297709989,170.69672682000237,50718.18130104 2025-10-31,22:33:26.000,304,11073664,-795,0,1761950005,15146.754989369998,170.80246377000003,50718.25117224 2025-10-31,22:33:27.000,304,11073577,-795,0,1761950006,15146.741516749993,170.78131638000195,50718.31405632001 2025-10-31,22:33:28.000,304,11073665,-795,0,1761950007,15146.707835199988,170.7108250800011,50718.18130104 2025-10-31,22:33:29.000,304,11073937,-795,0,1761950008,15146.667417340002,170.7742672500026,50718.25117224 2025-10-31,22:33:30.000,304,11073971,-795,0,1761950009,15146.701098889993,170.79541464000067,50718.30008208 2025-10-31,22:33:31.000,304,11073829,-795,0,1761950010,15146.525954830002,170.58394073999807,50718.39790176 2025-10-31,22:33:32.000,304,11073426,-795,0,1761950011,15146.532691139997,170.58394073999807,50718.27912072 2025-10-31,22:33:33.000,304,11073976,-795,0,1761950012,15146.559636379992,170.45000727000297,50718.25815936 2025-10-31,22:33:34.000,304,11073627,-795,0,1761950013,15146.660681029993,170.65443203999894,50718.32104344 2025-10-31,22:33:35.000,304,11073904,-795,0,1761950014,15146.445119110002,170.52049857000384,50718.48174720001 2025-10-31,22:33:36.000,304,11073658,-795,0,1761950015,15146.633735789997,170.51344944000448,50718.43283736001 2025-10-31,22:33:37.000,304,11073818,-795,0,1761950016,15146.593317929997,170.56984247999935,50718.342004800004 2025-10-31,22:33:38.000,304,11073754,-795,0,1761950017,15146.478800659992,170.50640030999784,50718.48174720001 2025-10-31,22:33:39.000,304,11073634,-795,0,1761950018,15146.552900069997,170.42181074999826,50718.43283736001 2025-10-31,22:33:40.000,304,11073674,-795,0,1761950019,15146.539427449992,170.37246684000274,50718.362966160006 2025-10-31,22:33:41.000,304,11073772,-795,0,1761950020,15146.552900069997,170.20328772000357,50718.32104344 2025-10-31,22:33:42.000,304,11073574,-795,0,1761950021,15146.377756009992,170.30902467000124,50718.21623664001 2025-10-31,22:33:43.000,304,11073681,-795,0,1761950022,15146.499009589992,170.4147616199989,50718.32104344 2025-10-31,22:33:44.000,304,11073789,-795,0,1761950023,15146.559636379992,170.40066336000018,50718.342004800004 2025-10-31,22:33:45.000,304,11073672,-795,0,1761950024,15146.653944719998,170.48525291999977,50718.38392752001 2025-10-31,22:33:46.000,304,11073780,-795,0,1761950025,15146.579845309992,170.60508813000342,50718.4468116 2025-10-31,22:33:47.000,304,11073664,-795,0,1761950026,15146.478800659992,170.5768916099987,50718.4468116 2025-10-31,22:33:48.000,304,11073643,-795,0,1761950027,15146.539427449992,170.63328465000086,50718.40488888001 2025-10-31,22:33:49.000,304,11073703,-795,0,1761950028,15146.485536970002,170.61213726000278,50718.3769404 2025-10-31,22:33:50.000,304,11073663,-795,0,1761950029,15146.411437559997,170.7108250800011,50718.20924952 2025-10-31,22:33:51.000,304,11073860,-795,0,1761950030,15146.411437559997,170.84475855000346,50718.23719800001 2025-10-31,22:33:52.000,304,11073796,-795,0,1761950031,15146.418173869992,170.76721812000324,50718.02059728001 2025-10-31,22:33:53.000,304,11073691,-795,0,1761950032,15146.269975049996,170.85885681000218,50718.18828816001 2025-10-31,22:33:54.000,304,11073551,-795,0,1761950033,15146.310392909996,170.85180768000282,50718.25117224 2025-10-31,22:33:55.000,304,11073586,-795,0,1761950034,15146.303656600001,170.98574114999792,50718.3070692 2025-10-31,22:33:56.000,304,11073841,-795,0,1761950035,15146.24302981,171.00688854000327,50718.26514648001 2025-10-31,22:33:57.000,304,11073831,-795,0,1761950036,15146.168930399996,171.01393767000263,50718.43283736001 2025-10-31,22:33:58.000,304,11073597,-795,0,1761950037,15146.07462205999,170.99279028000456,50718.342004800004 2025-10-31,22:33:59.000,304,11073643,-795,0,1761950038,15145.99378633999,171.02803593000135,50718.54463128 2025-10-31,22:34:00.000,304,11073849,-795,0,1761950039,15145.906214309995,171.14082200999837,50718.38392752001 2025-10-31,22:34:01.000,304,11073717,-795,0,1761950040,15145.81190596999,171.06328157999815,50718.38392752001 2025-10-31,22:34:02.000,304,11073726,-795,0,1761950041,15145.670443459989,171.09147810000286,50718.25117224 2025-10-31,22:34:03.000,304,11073758,-795,0,1761950042,15145.751279179989,171.2465589600033,50718.43982448 2025-10-31,22:34:04.000,304,11073769,-795,0,1761950043,15145.690652389989,171.10557636000158,50718.36995328 2025-10-31,22:34:05.000,304,11073768,-795,0,1761950044,15145.737806559999,171.14082200999837,50718.32803056 2025-10-31,22:34:06.000,304,11073608,-795,0,1761950045,15145.670443459989,171.0350850600007,50718.43283736001 2025-10-31,22:34:07.000,304,11073821,-795,0,1761950046,15145.724333939994,171.12672374999966,50718.42585024 2025-10-31,22:34:08.000,304,11073653,-795,0,1761950047,15145.865796449994,171.13377287999901,50718.39790176 2025-10-31,22:34:09.000,304,11073730,-795,0,1761950048,15145.85232382999,171.12672374999966,50718.48174720001 2025-10-31,22:34:10.000,304,11073712,-795,0,1761950049,15145.717597629999,170.97869201999856,50718.390914640004 2025-10-31,22:34:11.000,304,11073629,-795,0,1761950050,15145.899478,170.97869201999856,50718.390914640004 2025-10-31,22:34:12.000,304,11073542,-795,0,1761950051,15145.670443459989,171.11262549000094,50718.11142984 2025-10-31,22:34:13.000,304,11073603,-795,0,1761950052,15145.886005379994,171.10557636000158,50718.42585024 2025-10-31,22:34:14.000,304,11073610,-795,0,1761950053,15145.85906014,171.07737984000414,50718.31405632001 2025-10-31,22:34:15.000,304,11073694,-795,0,1761950054,15145.899478,170.94344637000177,50718.36995328 2025-10-31,22:34:16.000,304,11073757,-795,0,1761950055,15145.99378633999,170.9716428899992,50718.45379872001 2025-10-31,22:34:17.000,304,11073878,-795,0,1761950056,15145.91968693,171.0844289700035,50718.26514648001 2025-10-31,22:34:18.000,304,11073758,-795,0,1761950057,15145.93989586,171.09852723000222,50718.32104344 2025-10-31,22:34:19.000,304,11073771,-795,0,1761950058,15145.946632169995,171.0562324499988,50718.342004800004 2025-10-31,22:34:20.000,304,11073985,-795,0,1761950059,15146.047676819995,171.00688854000327,50718.45379872001 2025-10-31,22:34:21.000,304,11073741,-795,0,1761950060,15145.987050029995,170.99983941000391,50718.25117224 2025-10-31,22:34:22.000,304,11073654,-795,0,1761950061,15146.03420419999,171.19016592000116,50718.09046848 2025-10-31,22:34:23.000,304,11073624,-795,0,1761950062,15145.926423239995,171.12672374999966,50718.09046848 2025-10-31,22:34:24.000,304,11073717,-795,0,1761950063,15146.108303609995,171.10557636000158,50718.34899192 2025-10-31,22:34:25.000,304,11073788,-795,0,1761950064,15146.128512539995,171.21131330999924,50718.32104344 2025-10-31,22:34:26.000,304,11073690,-795,0,1761950065,15146.20261195,171.23950983000395,50718.35597904001 2025-10-31,22:34:27.000,304,11073680,-795,0,1761950066,15146.209348259996,171.3945906900044,50718.32803056 2025-10-31,22:34:28.000,304,11073763,-795,0,1761950067,15146.216084569991,171.5144259000008,50718.33501768001 2025-10-31,22:34:29.000,304,11073571,-795,0,1761950068,15146.14198516,171.5144259000008,50718.34899192 2025-10-31,22:34:30.000,304,11073779,-795,0,1761950069,15146.236293499991,171.5144259000008,50718.342004800004 2025-10-31,22:34:31.000,304,11073892,-795,0,1761950070,15146.15545777999,171.57081894000294,50718.09745560001 2025-10-31,22:34:32.000,304,11073567,-795,0,1761950071,15145.99378633999,171.71180154000467,50718.09745560001 2025-10-31,22:34:33.000,304,11073715,-795,0,1761950072,15146.108303609995,171.70475240999804,50718.1323912 2025-10-31,22:34:34.000,304,11073675,-795,0,1761950073,15146.16219409,171.6131137199991,50718.25117224 2025-10-31,22:34:35.000,304,11073845,-795,0,1761950074,15146.209348259996,171.59901546000037,50718.18130104 2025-10-31,22:34:36.000,304,11073757,-795,0,1761950075,15145.926423239995,171.68360501999996,50718.16732680001 2025-10-31,22:34:37.000,304,11073802,-795,0,1761950076,15145.98031372,171.64835937000316,50718.20924952 2025-10-31,22:34:38.000,304,11073654,-795,0,1761950077,15145.886005379994,171.52147503000015,50718.34899192 2025-10-31,22:34:39.000,304,11073789,-795,0,1761950078,15145.798433349999,171.53557328999887,50718.20924952 2025-10-31,22:34:40.000,304,11073808,-795,0,1761950079,15145.865796449994,171.53557328999887,50718.30008208 2025-10-31,22:34:41.000,304,11073648,-795,0,1761950080,15145.737806559999,171.465081989998,50718.36995328 2025-10-31,22:34:42.000,304,11073808,-795,0,1761950081,15145.697388699999,171.33819765000226,50718.02059728001 2025-10-31,22:34:43.000,304,11073719,-795,0,1761950082,15145.630025599989,171.3945906900044,50718.33501768001 2025-10-31,22:34:44.000,304,11073912,-795,0,1761950083,15145.555926189998,171.5285241599995,50718.195275280006 2025-10-31,22:34:45.000,304,11073796,-795,0,1761950084,15145.616552979998,171.465081989998,50718.390914640004 2025-10-31,22:34:46.000,304,11073764,-795,0,1761950085,15145.400991059993,171.2677063500014,50718.390914640004 2025-10-31,22:34:47.000,304,11073807,-795,0,1761950086,15145.468354160002,171.34524678000162,50718.174313920004 2025-10-31,22:34:48.000,304,11073574,-795,0,1761950087,15145.522244639993,171.2818046100001,50718.362966160006 2025-10-31,22:34:49.000,304,11073658,-795,0,1761950088,15145.414463679997,171.31705026000418,50718.32803056 2025-10-31,22:34:50.000,304,11073725,-795,0,1761950089,15145.367309510002,171.2183624399986,50718.23021088 2025-10-31,22:34:51.000,304,11073884,-795,0,1761950090,15145.407727370002,171.12672374999966,50718.223223760004 2025-10-31,22:34:52.000,304,11073823,-795,0,1761950091,15145.252792239997,170.84475855000346,50718.09046848 2025-10-31,22:34:53.000,304,11073837,-795,0,1761950092,15145.353836889997,170.96459375999984,50718.15335256 2025-10-31,22:34:54.000,304,11073714,-795,0,1761950093,15145.347100580002,170.90115158999834,50718.34899192 2025-10-31,22:34:55.000,304,11073675,-795,0,1761950094,15145.246055930002,170.95754463000048,50718.2022624 2025-10-31,22:34:56.000,304,11073745,-795,0,1761950095,15145.252792239997,170.9222989800037,50718.11841696001 2025-10-31,22:34:57.000,304,11073513,-795,0,1761950096,15145.266264860002,170.8095128999994,50718.342004800004 2025-10-31,22:34:58.000,304,11073856,-795,0,1761950097,15145.259528549992,170.94344637000177,50718.14636544001 2025-10-31,22:34:59.000,304,11073453,-795,0,1761950098,15145.306682720002,171.04918331999943,50718.3070692 2025-10-31,22:35:00.000,304,11073572,-795,0,1761950099,15145.333627959997,170.99983941000391,50718.23719800001 2025-10-31,22:35:01.000,304,11073725,-795,0,1761950100,15145.313419029997,170.97869201999856,50718.20924952 2025-10-31,22:35:02.000,304,11073792,-795,0,1761950101,15145.333627959997,170.85885681000218,50717.90181624001 2025-10-31,22:35:03.000,304,11073723,-795,0,1761950102,15145.347100580002,170.8729550700009,50718.076494240006 2025-10-31,22:35:04.000,304,11073975,-795,0,1761950103,15145.488563089988,170.71787421000045,50718.10444272 2025-10-31,22:35:05.000,304,11073873,-795,0,1761950104,15145.555926189998,170.9363972400024,50718.2721336 2025-10-31,22:35:06.000,304,11073814,-795,0,1761950105,15145.697388699999,171.02803593000135,50718.04854576001 2025-10-31,22:35:07.000,304,11073529,-795,0,1761950106,15145.562662499993,170.9363972400024,50718.08348136 2025-10-31,22:35:08.000,304,11073898,-795,0,1761950107,15145.454881539998,170.9363972400024,50717.98566168 2025-10-31,22:35:09.000,304,11074040,-795,0,1761950108,15145.616552979998,170.88705332999962,50718.1323912 2025-10-31,22:35:10.000,304,11073948,-795,0,1761950109,15145.677179769998,171.1196746200003,50718.04155864 2025-10-31,22:35:11.000,304,11073719,-795,0,1761950110,15145.677179769998,170.98574114999792,50718.15335256 2025-10-31,22:35:12.000,304,11073784,-795,0,1761950111,15145.643498219993,170.97869201999856,50717.88085488001 2025-10-31,22:35:13.000,304,11073733,-795,0,1761950112,15145.677179769998,171.10557636000158,50717.94373896 2025-10-31,22:35:14.000,304,11073695,-795,0,1761950113,15145.758015489999,171.09147810000286,50718.076494240006 2025-10-31,22:35:15.000,304,11073829,-795,0,1761950114,15145.845587519994,171.12672374999966,50718.01361016 2025-10-31,22:35:16.000,304,11073695,-795,0,1761950115,15145.805169659994,171.45098372999928,50717.97867456001 2025-10-31,22:35:17.000,304,11073469,-795,0,1761950116,15145.737806559999,171.3311485200029,50717.96470032 2025-10-31,22:35:18.000,304,11073583,-795,0,1761950117,15145.926423239995,171.43688547000056,50717.94373896 2025-10-31,22:35:19.000,304,11073737,-795,0,1761950118,15145.85906014,171.45098372999928,50717.99963592001 2025-10-31,22:35:20.000,304,11073554,-795,0,1761950119,15145.805169659994,171.28885373999947,50717.66425416001 2025-10-31,22:35:21.000,304,11073738,-795,0,1761950120,15145.85232382999,171.54967155000486,50718.06252 2025-10-31,22:35:22.000,304,11073945,-795,0,1761950121,15145.690652389989,171.71180154000467,50717.81098368001 2025-10-31,22:35:23.000,304,11073754,-795,0,1761950122,15145.690652389989,171.62016284999845,50717.81098368001 2025-10-31,22:35:24.000,304,11073533,-795,0,1761950123,15145.643498219993,171.54262241999822,50717.94373896 2025-10-31,22:35:25.000,304,11073923,-795,0,1761950124,15145.656970839998,171.59901546000037,50717.92976472001 2025-10-31,22:35:26.000,304,11073619,-795,0,1761950125,15145.421199989993,171.64835937000316,50717.92976472001 2025-10-31,22:35:27.000,304,11073731,-795,0,1761950126,15145.414463679997,171.66950676000124,50717.98566168 2025-10-31,22:35:28.000,304,11073688,-795,0,1761950127,15145.441408919993,171.6272119799978,50718.04155864 2025-10-31,22:35:29.000,304,11073596,-795,0,1761950128,15145.427936300002,171.71885067000403,50718.15335256 2025-10-31,22:35:30.000,304,11073742,-795,0,1761950129,15145.279737479992,171.6272119799978,50718.06950712001 2025-10-31,22:35:31.000,304,11073631,-795,0,1761950130,15145.205638070001,171.71885067000403,50717.90181624001 2025-10-31,22:35:32.000,304,11073904,-795,0,1761950131,15144.94292198,171.59901546000037,50717.790022320005 2025-10-31,22:35:33.000,304,11073874,-795,0,1761950132,15145.124802350001,171.6131137199991,50718.18828816001 2025-10-31,22:35:34.000,304,11073567,-795,0,1761950133,15145.017021389991,171.78229283999826,50718.09046848 2025-10-31,22:35:35.000,304,11073451,-795,0,1761950134,15145.00354877,171.69770327999868,50718.125404080005 2025-10-31,22:35:36.000,304,11073840,-795,0,1761950135,15144.99681245999,171.6131137199991,50717.99963592001 2025-10-31,22:35:37.000,304,11073795,-795,0,1761950136,15144.85534994999,171.6413102400038,50718.04155864 2025-10-31,22:35:38.000,304,11073549,-795,0,1761950137,15144.969867219996,171.6765558900006,50717.92976472001 2025-10-31,22:35:39.000,304,11073775,-795,0,1761950138,15144.97660352999,171.66950676000124,50718.055532880004 2025-10-31,22:35:40.000,304,11073602,-795,0,1761950139,15144.969867219996,171.59196633000101,50718.076494240006 2025-10-31,22:35:41.000,304,11073708,-795,0,1761950140,15144.828404709995,171.64835937000316,50718.174313920004 2025-10-31,22:35:42.000,304,11073681,-795,0,1761950141,15144.707151129995,171.59901546000037,50717.92976472001 2025-10-31,22:35:43.000,304,11073717,-795,0,1761950142,15144.83514101999,171.66950676000124,50718.04155864 2025-10-31,22:35:44.000,304,11074028,-795,0,1761950143,15144.88229519,171.50032764000207,50718.06950712001 2025-10-31,22:35:45.000,304,11073549,-795,0,1761950144,15144.86208626,171.66950676000124,50717.82495792 2025-10-31,22:35:46.000,304,11073765,-795,0,1761950145,15144.767777919995,171.70475240999804,50717.97168744 2025-10-31,22:35:47.000,304,11073633,-795,0,1761950146,15144.83514101999,171.69065414999932,50718.06950712001 2025-10-31,22:35:48.000,304,11073691,-795,0,1761950147,15144.88229519,171.83163675000105,50717.88085488001 2025-10-31,22:35:49.000,304,11073509,-755,0,1761950148,15144.767777919995,171.81753849000233,50718.13937832 2025-10-31,22:35:50.000,304,11073760,-795,0,1761950149,15144.88229519,171.97966848000215,50717.91579048 2025-10-31,22:35:51.000,304,11073844,-675,0,1761950150,15144.808195779995,171.93032456999936,50718.03457152 2025-10-31,22:35:52.000,304,11073917,-795,0,1761950151,15144.707151129995,171.8598332699985,50717.69918976 2025-10-31,22:35:53.000,304,11073700,-795,0,1761950152,15144.84187733,171.93032456999936,50718.02059728001 2025-10-31,22:35:54.000,304,11073759,-795,0,1761950153,15144.75430529999,171.8880297900032,50718.02059728001 2025-10-31,22:35:55.000,304,11073969,-795,0,1761950154,15144.77451422999,171.99376674000086,50718.125404080005 2025-10-31,22:35:56.000,304,11073959,-795,0,1761950155,15144.76104161,171.89507892000256,50717.957713200005 2025-10-31,22:35:57.000,304,11073528,-795,0,1761950156,15144.76104161,171.90212805000192,50717.957713200005 2025-10-31,22:35:58.000,304,11073472,-795,0,1761950157,15144.86208626,171.65540850000252,50717.91579048 2025-10-31,22:35:59.000,304,11073459,-795,0,1761950158,15144.889031499995,171.7399980600021,50717.97867456001 2025-10-31,22:36:00.000,304,11073644,-795,0,1761950159,15144.929449359995,171.63426111000445,50717.957713200005 2025-10-31,22:36:01.000,304,11073807,-795,0,1761950160,15144.848613639995,171.64835937000316,50717.97168744 2025-10-31,22:36:02.000,304,11073719,-795,0,1761950161,15144.89576780999,171.8245876200017,50717.68521552001 2025-10-31,22:36:03.000,304,11073720,-795,0,1761950162,15145.070911869996,171.84573500999977,50717.99963592001 2025-10-31,22:36:04.000,304,11073565,-795,0,1761950163,15145.00354877,171.78229283999826,50718.04155864 2025-10-31,22:36:05.000,304,11073964,-795,0,1761950164,15145.097857109991,171.85278413999913,50717.88085488001 2025-10-31,22:36:06.000,304,11073997,-795,0,1761950165,15145.06417556,171.76819457999954,50718.04854576001 2025-10-31,22:36:07.000,304,11073567,-795,0,1761950166,15145.00354877,171.90212805000192,50718.18130104 2025-10-31,22:36:08.000,304,11073743,-795,0,1761950167,15144.93618566999,172.0219632599983,50717.91579048 2025-10-31,22:36:09.000,304,11073532,-795,0,1761950168,15145.070911869996,171.7893419700049,50717.838932160004 2025-10-31,22:36:10.000,304,11073902,-795,0,1761950169,15144.88229519,171.91622631000064,50718.04854576001 2025-10-31,22:36:11.000,304,11073625,-795,0,1761950170,15144.78125054,172.00081587000022,50718.08348136 2025-10-31,22:36:12.000,304,11073620,-795,0,1761950171,15144.77451422999,172.00081587000022,50717.720151120004 2025-10-31,22:36:13.000,304,11073771,-795,0,1761950172,15144.76104161,172.04311065000365,50717.98566168 2025-10-31,22:36:14.000,304,11073899,-795,0,1761950173,15144.61284278999,171.9514719600047,50717.81098368001 2025-10-31,22:36:15.000,304,11074086,-795,0,1761950174,15144.478116589999,171.74704719000147,50718.16732680001 2025-10-31,22:36:16.000,304,11073705,-795,0,1761950175,15144.505061829994,172.16294586000004,50717.89482912 2025-10-31,22:36:17.000,304,11073657,-795,0,1761950176,15144.518534449999,172.0713071700011,50717.97867456001 2025-10-31,22:36:18.000,304,11073682,-795,0,1761950177,15144.430962419989,172.01491412999894,50718.055532880004 2025-10-31,22:36:19.000,304,11073819,-795,0,1761950178,15144.437698729998,172.06425804000173,50717.97168744 2025-10-31,22:36:20.000,304,11073724,-795,0,1761950179,15144.356863009998,171.9514719600047,50718.02059728001 2025-10-31,22:36:21.000,304,11073466,-795,0,1761950180,15144.451171349989,172.0713071700011,50718.04854576001 2025-10-31,22:36:22.000,304,11073873,-795,0,1761950181,15144.565688619994,172.02901238999766,50717.78303520001 2025-10-31,22:36:23.000,304,11073660,-795,0,1761950182,15144.76104161,172.11360195000452,50717.89482912 2025-10-31,22:36:24.000,304,11073877,-795,0,1761950183,15144.848613639995,171.9726193500028,50717.8179708 2025-10-31,22:36:25.000,304,11073701,-795,0,1761950184,15144.909240429995,171.97966848000215,50717.9926488 2025-10-31,22:36:26.000,304,11073773,-795,0,1761950185,15144.949658289996,172.04311065000365,50717.91579048 2025-10-31,22:36:27.000,304,11073984,-795,0,1761950186,15144.99681245999,172.20524064000347,50717.93675184 2025-10-31,22:36:28.000,304,11073753,-795,0,1761950187,15145.225847000002,172.0219632599983,50717.88085488001 2025-10-31,22:36:29.000,304,11073828,-795,0,1761950188,15145.326891650002,172.04311065000365,50717.86688064 2025-10-31,22:36:30.000,304,11073859,-795,0,1761950189,15145.320155339992,172.09950368999853,50717.9227776 2025-10-31,22:36:31.000,304,11073631,-795,0,1761950190,15145.320155339992,172.26163367999834,50717.75508672 2025-10-31,22:36:32.000,304,11073710,-795,0,1761950191,15145.219110689992,172.2827810700037,50717.720151120004 2025-10-31,22:36:33.000,304,11073876,-795,0,1761950192,15145.299946409992,172.36032150000392,50717.51752464001 2025-10-31,22:36:34.000,304,11073749,-755,0,1761950193,15145.138274969991,172.31097759000113,50717.92976472001 2025-10-31,22:36:35.000,304,11073925,-795,0,1761950194,15145.198901759992,172.381468890002,50717.908803360006 2025-10-31,22:36:36.000,304,11073723,-795,0,1761950195,15145.124802350001,172.50130409999838,50717.80399656 2025-10-31,22:36:37.000,304,11073786,-795,0,1761950196,15144.95639459999,172.64933582999947,50717.75508672 2025-10-31,22:36:38.000,304,11073803,-795,0,1761950197,15144.909240429995,172.4308128000048,50717.62931856 2025-10-31,22:36:39.000,304,11073625,-795,0,1761950198,15144.80145947,172.7268762599997,50717.81098368001 2025-10-31,22:36:40.000,304,11073862,-795,0,1761950199,15144.78125054,172.6916306100029,50717.741112480006 2025-10-31,22:36:41.000,304,11073687,-795,0,1761950200,15144.707151129995,172.81146581999928,50717.84591928 2025-10-31,22:36:42.000,304,11073608,-795,0,1761950201,15144.484852899994,172.70572887000162,50717.720151120004 2025-10-31,22:36:43.000,304,11073709,-795,0,1761950202,15144.505061829994,172.91015364000486,50717.90181624001 2025-10-31,22:36:44.000,304,11073656,-795,0,1761950203,15144.471380279989,172.9383501600023,50717.85290640001 2025-10-31,22:36:45.000,304,11073603,-795,0,1761950204,15144.437698729998,172.94539929000166,50717.859893520006 2025-10-31,22:36:46.000,304,11073597,-795,0,1761950205,15144.484852899994,173.0370379800006,50717.96470032 2025-10-31,22:36:47.000,304,11074023,-795,0,1761950206,15144.437698729998,173.12867666999955,50717.957713200005 2025-10-31,22:36:48.000,304,11073689,-795,0,1761950207,15144.451171349989,173.1004801500021,50717.90181624001 2025-10-31,22:36:49.000,304,11073604,-795,0,1761950208,15144.404017179993,173.29785578999872,50717.671241280004 2025-10-31,22:36:50.000,304,11073792,-795,0,1761950209,15144.269290980003,173.26261014000193,50717.908803360006 2025-10-31,22:36:51.000,304,11073741,-795,0,1761950210,15144.316445149998,173.15687319000426,50717.79700944 2025-10-31,22:36:52.000,304,11073766,-795,0,1761950211,15144.168246330002,173.11457841000083,50717.71316400001 2025-10-31,22:36:53.000,304,11073506,-795,0,1761950212,15144.013311199997,173.31900318000407,50717.503550400004 2025-10-31,22:36:54.000,304,11073593,-795,0,1761950213,15144.134564779997,173.47408404000453,50717.84591928 2025-10-31,22:36:55.000,304,11073580,-795,0,1761950214,15143.959420719992,173.24146275000385,50717.85290640001 2025-10-31,22:36:56.000,304,11073586,-795,0,1761950215,15143.959420719992,173.26965927000128,50717.859893520006 2025-10-31,22:36:57.000,304,11073626,-795,0,1761950216,15143.817958209991,173.34015057000215,50717.91579048 2025-10-31,22:36:58.000,304,11073541,-795,0,1761950217,15143.750595109996,173.28375753,50717.87386776 2025-10-31,22:36:59.000,304,11073691,-795,0,1761950218,15143.689968319995,173.22736448999785,50717.720151120004 2025-10-31,22:37:00.000,304,11073640,-795,0,1761950219,15143.71691355999,173.17802058000234,50717.838932160004 2025-10-31,22:37:01.000,304,11073710,-795,0,1761950220,15143.60239629,173.3471997000015,50717.90181624001 2025-10-31,22:37:02.000,304,11073881,-795,0,1761950221,15143.68323201,173.17802058000234,50717.78303520001 2025-10-31,22:37:03.000,304,11073808,-795,0,1761950222,15143.58218736,173.19916797000042,50717.524511760006 2025-10-31,22:37:04.000,304,11073737,-795,0,1761950223,15143.66302308,173.22736448999785,50717.82495792 2025-10-31,22:37:05.000,304,11073656,-795,0,1761950224,15143.817958209991,173.1004801500021,50717.88085488001 2025-10-31,22:37:06.000,304,11073694,-795,0,1761950225,15143.80448559,173.16392232000362,50717.741112480006 2025-10-31,22:37:07.000,304,11073571,-795,0,1761950226,15143.791012969996,173.28375753,50717.91579048 2025-10-31,22:37:08.000,304,11073587,-795,0,1761950227,15143.838167139991,173.24146275000385,50717.64329280001 2025-10-31,22:37:09.000,304,11073806,-795,0,1761950228,15144.073937989997,173.19916797000042,50717.77604808 2025-10-31,22:37:10.000,304,11073792,-795,0,1761950229,15144.174982639997,173.1850697100017,50717.85290640001 2025-10-31,22:37:11.000,304,11073878,-755,0,1761950230,15144.350126699988,173.0863818900034,50717.908803360006 2025-10-31,22:37:12.000,304,11073976,-795,0,1761950231,15144.269290980003,173.12867666999955,50717.66425416001 2025-10-31,22:37:13.000,304,11073829,-795,0,1761950232,15144.424226109993,173.2485118800032,50717.55944736 2025-10-31,22:37:14.000,304,11073596,-795,0,1761950233,15144.525270759994,173.17097145000298,50717.65726704 2025-10-31,22:37:15.000,304,11073621,-795,0,1761950234,15144.491589209989,173.17802058000234,50717.59438296001 2025-10-31,22:37:16.000,304,11073851,-795,0,1761950235,15144.545479689994,173.25556101000257,50717.58040872 2025-10-31,22:37:17.000,304,11073719,-795,0,1761950236,15144.471380279989,173.41769100000238,50717.61534432001 2025-10-31,22:37:18.000,304,11073556,-795,0,1761950237,15144.57242492999,173.47408404000453,50717.65027992 2025-10-31,22:37:19.000,304,11073790,-795,0,1761950238,15144.451171349989,173.2485118800032,50717.66425416001 2025-10-31,22:37:20.000,304,11073630,-795,0,1761950239,15144.302972529993,173.35424883000087,50717.76207384001 2025-10-31,22:37:21.000,304,11073750,-795,0,1761950240,15144.302972529993,173.50228056000196,50717.78303520001 2025-10-31,22:37:22.000,304,11073873,-795,0,1761950241,15144.033520129997,173.31195405000472,50717.27297544 2025-10-31,22:37:23.000,304,11073485,-795,0,1761950242,15144.127828470002,173.47408404000453,50717.81098368001 2025-10-31,22:37:24.000,304,11073741,-795,0,1761950243,15144.080674299992,173.37539621999895,50717.81098368001 2025-10-31,22:37:25.000,304,11073596,-795,0,1761950244,15144.107619540002,173.42474013000174,50717.73412536001 2025-10-31,22:37:26.000,304,11073902,-795,0,1761950245,15143.972893339997,173.50228056000196,50717.76207384001 2025-10-31,22:37:27.000,304,11073838,-795,0,1761950246,15144.040256439992,173.53752620999876,50717.81098368001 2025-10-31,22:37:28.000,304,11073542,-795,0,1761950247,15143.912266549996,173.43883839000046,50717.82495792 2025-10-31,22:37:29.000,304,11073765,-795,0,1761950248,15144.080674299992,173.5798209900022,50717.56643448001 2025-10-31,22:37:30.000,304,11073834,-795,0,1761950249,15144.134564779997,173.50228056000196,50717.859893520006 2025-10-31,22:37:31.000,304,11073784,-795,0,1761950250,15144.121092159992,173.52342795000004,50717.54547312001 2025-10-31,22:37:32.000,304,11073919,-795,0,1761950251,15143.959420719992,173.52342795000004,50717.39874360001 2025-10-31,22:37:33.000,304,11073925,-795,0,1761950252,15144.269290980003,173.58687012000155,50717.51053752 2025-10-31,22:37:34.000,304,11073799,-795,0,1761950253,15144.404017179993,173.50932969000132,50717.4686148 2025-10-31,22:37:35.000,304,11073659,-795,0,1761950254,15144.410753489989,173.6785088100005,50717.66425416001 2025-10-31,22:37:36.000,304,11073657,-795,0,1761950255,15144.343390389993,173.60801750999963,50717.720151120004 2025-10-31,22:37:37.000,304,11073531,-795,0,1761950256,15144.532007069989,173.54457533999812,50717.60137008 2025-10-31,22:37:38.000,304,11074004,-795,0,1761950257,15144.478116589999,173.4317892600011,50717.69918976 2025-10-31,22:37:39.000,304,11073587,-795,0,1761950258,15144.478116589999,173.69965619999857,50717.54547312001 2025-10-31,22:37:40.000,304,11073701,-795,0,1761950259,15144.336654079998,173.76309837000008,50717.4686148 2025-10-31,22:37:41.000,304,11073679,-795,0,1761950260,15144.397280869998,173.6432631600037,50717.68521552001 2025-10-31,22:37:42.000,304,11073669,-795,0,1761950261,15144.289499909988,173.8053931500035,50717.2939368 2025-10-31,22:37:43.000,304,11073793,-795,0,1761950262,15144.363599319993,173.84768792999967,50717.58040872 2025-10-31,22:37:44.000,304,11073729,-795,0,1761950263,15144.309708839988,173.84768792999967,50717.53149888 2025-10-31,22:37:45.000,304,11073752,-795,0,1761950264,15144.242345739993,173.87588445000438,50717.64329280001 2025-10-31,22:37:46.000,304,11073488,-795,0,1761950265,15144.181718949993,173.96752314000332,50717.56643448001 2025-10-31,22:37:47.000,304,11073761,-795,0,1761950266,15144.242345739993,174.10850573999778,50717.4686148 2025-10-31,22:37:48.000,304,11073901,-795,0,1761950267,15144.114355849997,173.9252283599999,50717.55944736 2025-10-31,22:37:49.000,304,11073807,-795,0,1761950268,15144.114355849997,174.10850573999778,50717.63630568 2025-10-31,22:37:50.000,304,11073835,-795,0,1761950269,15144.195191569997,174.1719479099993,50717.8179708 2025-10-31,22:37:51.000,304,11073970,-795,0,1761950270,15144.215400499997,173.94637574999797,50717.73412536001 2025-10-31,22:37:52.000,304,11073692,-795,0,1761950271,15144.329917769988,174.0239161799982,50717.60137008 2025-10-31,22:37:53.000,304,11073658,-795,0,1761950272,15144.356863009998,174.03096531000483,50717.55944736 2025-10-31,22:37:54.000,304,11073860,-795,0,1761950273,15144.424226109993,173.8265405400016,50717.48258904 2025-10-31,22:37:55.000,304,11073651,-795,0,1761950274,15144.464643969994,173.9393266199986,50717.7480996 2025-10-31,22:37:56.000,304,11073873,-795,0,1761950275,15144.518534449999,173.88293358000374,50717.71316400001 2025-10-31,22:37:57.000,304,11073829,-795,0,1761950276,15144.61284278999,173.81949141000223,50717.80399656 2025-10-31,22:37:58.000,304,11073835,-795,0,1761950277,15144.787986849995,173.85473705999902,50717.83194504001 2025-10-31,22:37:59.000,304,11073729,-795,0,1761950278,15144.707151129995,173.68555793999985,50717.6083572 2025-10-31,22:38:00.000,304,11073905,-795,0,1761950279,15144.88229519,173.6432631600037,50717.60137008 2025-10-31,22:38:01.000,304,11073969,-795,0,1761950280,15144.71388743999,173.48818230000325,50717.59438296001 2025-10-31,22:38:02.000,304,11073790,-795,0,1761950281,15144.61284278999,173.56572273000347,50717.44765344001 2025-10-31,22:38:03.000,304,11073776,-795,0,1761950282,15144.79472315999,173.53752620999876,50717.37778224001 2025-10-31,22:38:04.000,304,11073886,-795,0,1761950283,15144.68020589,173.6291648999977,50717.54547312001 2025-10-31,22:38:05.000,304,11073622,-795,0,1761950284,15144.8216684,173.51637882000068,50717.7480996 2025-10-31,22:38:06.000,304,11073536,-795,0,1761950285,15144.65326064999,173.52342795000004,50717.51053752 2025-10-31,22:38:07.000,304,11073767,-795,0,1761950286,15144.666733269994,173.45293664999917,50717.671241280004 2025-10-31,22:38:08.000,304,11073630,-795,0,1761950287,15144.76104161,173.615066639999,50717.692202640006 2025-10-31,22:38:09.000,304,11073747,-795,0,1761950288,15144.646524339994,173.58687012000155,50717.66425416001 2025-10-31,22:38:10.000,304,11073905,-795,0,1761950289,15144.828404709995,173.66441055000178,50717.80399656 2025-10-31,22:38:11.000,304,11073697,-795,0,1761950290,15144.83514101999,173.65736142000242,50717.76207384001 2025-10-31,22:38:12.000,304,11073780,-795,0,1761950291,15144.83514101999,173.5586736000041,50717.20310424 2025-10-31,22:38:13.000,304,11073666,-795,0,1761950292,15144.747568989995,173.6926070699992,50717.55944736 2025-10-31,22:38:14.000,304,11073775,-795,0,1761950293,15144.81493208999,173.72785272000328,50717.454640560005 2025-10-31,22:38:15.000,304,11073642,-795,0,1761950294,15144.767777919995,173.84768792999967,50717.58739584 2025-10-31,22:38:16.000,304,11073768,-795,0,1761950295,15144.8216684,173.93227748999925,50717.59438296001 2025-10-31,22:38:17.000,304,11073769,-795,0,1761950296,15144.8216684,174.00276879000012,50717.63630568 2025-10-31,22:38:18.000,304,11073739,-795,0,1761950297,15144.80145947,174.1508005200012,50717.622331440005 2025-10-31,22:38:19.000,304,11073708,-795,0,1761950298,15144.63305171999,174.186046169998,50717.66425416001 2025-10-31,22:38:20.000,304,11073817,-795,0,1761950299,15144.63978803,174.32702876999974,50717.53149888 2025-10-31,22:38:21.000,304,11073632,-795,0,1761950300,15144.464643969994,174.41161832999933,50717.573421600006 2025-10-31,22:38:22.000,304,11073710,-795,0,1761950301,15144.404017179993,174.5455518000017,50717.538486 2025-10-31,22:38:23.000,304,11073771,-795,0,1761950302,15144.309708839988,174.47506050000084,50717.47560192001 2025-10-31,22:38:24.000,304,11073730,-795,0,1761950303,15144.228873120002,174.5948957100045,50717.51053752 2025-10-31,22:38:25.000,304,11073963,-795,0,1761950304,15144.107619540002,174.74997656999767,50717.60137008 2025-10-31,22:38:26.000,304,11073730,-795,0,1761950305,15143.871848689996,174.76407483000366,50717.49656328001 2025-10-31,22:38:27.000,304,11073696,-795,0,1761950306,15143.925739170001,174.81341873999918,50717.70617688 2025-10-31,22:38:28.000,304,11073554,-795,0,1761950307,15143.629341529995,174.80636960999982,50717.73412536001 2025-10-31,22:38:29.000,304,11073794,-795,0,1761950308,15143.67649569999,174.8275169999979,50717.65027992 2025-10-31,22:38:30.000,304,11073767,-795,0,1761950309,15143.487879019995,174.88391004000005,50717.622331440005 2025-10-31,22:38:31.000,304,11073987,-795,0,1761950310,15143.299262339999,174.65128874999937,50717.72713824 2025-10-31,22:38:32.000,304,11073732,-795,0,1761950311,15143.157799829998,174.7570257000043,50717.53149888 2025-10-31,22:38:33.000,304,11073647,-795,0,1761950312,15143.366625439994,174.66538700999808,50717.80399656 2025-10-31,22:38:34.000,304,11073838,-795,0,1761950313,15143.144327209993,174.65128874999937,50717.63630568 2025-10-31,22:38:35.000,304,11073502,-795,0,1761950314,15143.198217689998,174.53850267000234,50717.81098368001 2025-10-31,22:38:36.000,304,11073587,-795,0,1761950315,15143.245371859994,174.52440441000363,50717.859893520006 2025-10-31,22:38:37.000,304,11074002,-795,0,1761950316,15143.252108169989,174.4821096300002,50717.741112480006 2025-10-31,22:38:38.000,304,11073757,-795,0,1761950317,15143.245371859994,174.41161832999933,50717.62931856 2025-10-31,22:38:39.000,304,11073667,-795,0,1761950318,15143.33294388999,174.31293051000102,50717.60137008 2025-10-31,22:38:40.000,304,11073593,-795,0,1761950319,15143.407043299994,174.14375139000185,50717.65027992 2025-10-31,22:38:41.000,304,11073627,-795,0,1761950320,15143.326207579994,174.14375139000185,50717.65027992 2025-10-31,22:38:42.000,304,11073975,-795,0,1761950321,15143.447461159994,173.97457227000268,50717.454640560005 2025-10-31,22:38:43.000,304,11073673,-795,0,1761950322,15143.68323201,174.0239161799982,50717.76906096 2025-10-31,22:38:44.000,304,11073850,-795,0,1761950323,15143.73712248999,173.9393266199986,50717.671241280004 2025-10-31,22:38:45.000,304,11073662,-795,0,1761950324,15143.70344094,173.88293358000374,50717.671241280004 2025-10-31,22:38:46.000,304,11073594,-795,0,1761950325,15143.82469452,174.01686704999884,50717.692202640006 2025-10-31,22:38:47.000,304,11073840,-795,0,1761950326,15143.939211789992,173.9252283599999,50717.77604808 2025-10-31,22:38:48.000,304,11073699,-795,0,1761950327,15143.932475479996,173.85473705999902,50717.741112480006 2025-10-31,22:38:49.000,304,11073815,-795,0,1761950328,15143.912266549996,173.9534248800046,50717.75508672 2025-10-31,22:38:50.000,304,11073646,-795,0,1761950329,15143.952684409996,173.83358967000095,50717.69918976 2025-10-31,22:38:51.000,304,11073711,-795,0,1761950330,15143.82469452,174.0873583499997,50717.671241280004 2025-10-31,22:38:52.000,304,11073853,-795,0,1761950331,15143.82469452,173.8265405400016,50717.17515576 2025-10-31,22:38:53.000,304,11073748,-795,0,1761950332,15143.999838579992,174.12965313000313,50717.51053752 2025-10-31,22:38:54.000,304,11073843,-795,0,1761950333,15143.851639759996,174.15784965000057,50717.552460240004 2025-10-31,22:38:55.000,304,11073758,-795,0,1761950334,15143.878584999991,174.0521127000029,50717.55944736 2025-10-31,22:38:56.000,304,11073714,-795,0,1761950335,15143.811221899996,174.2353900800008,50717.51752464001 2025-10-31,22:38:57.000,304,11073842,-795,0,1761950336,15143.865112380001,174.25653746999888,50717.44066632 2025-10-31,22:38:58.000,304,11073817,-795,0,1761950337,15143.649550459995,174.22129182000208,50717.4336792 2025-10-31,22:38:59.000,304,11073377,-795,0,1761950338,15143.629341529995,174.26358659999823,50717.552460240004 2025-10-31,22:39:00.000,304,11073672,-795,0,1761950339,15143.669759389995,174.1367022600025,50717.68521552001 2025-10-31,22:39:01.000,304,11073844,-795,0,1761950340,15143.55524211999,174.36932355000317,50717.44066632 2025-10-31,22:39:02.000,304,11073644,-795,0,1761950341,15143.43398853999,174.30588138000167,50717.48957616 2025-10-31,22:39:03.000,304,11073890,-795,0,1761950342,15143.366625439994,174.20719356000336,50717.454640560005 2025-10-31,22:39:04.000,304,11073732,-795,0,1761950343,15143.37336174999,174.27768486000423,50717.58739584 2025-10-31,22:39:05.000,304,11073561,-795,0,1761950344,15143.548505809995,174.32702876999974,50717.573421600006 2025-10-31,22:39:06.000,304,11073781,-795,0,1761950345,15143.45419746999,174.29178312000295,50717.63630568 2025-10-31,22:39:07.000,304,11073727,-795,0,1761950346,15143.467670089994,174.34817615999782,50717.46162768 2025-10-31,22:39:08.000,304,11073700,-795,0,1761950347,15143.33294388999,174.22129182000208,50717.49656328001 2025-10-31,22:39:09.000,304,11073546,-795,0,1761950348,15143.380098059999,174.200144430004,50717.69918976 2025-10-31,22:39:10.000,304,11073625,-795,0,1761950349,15143.467670089994,174.31293051000102,50717.54547312001 2025-10-31,22:39:11.000,304,11073711,-795,0,1761950350,15143.60239629,174.200144430004,50717.65726704 2025-10-31,22:39:12.000,304,11073764,-795,0,1761950351,15143.39357067999,174.21424269000272,50717.32887240001 2025-10-31,22:39:13.000,304,11073581,-795,0,1761950352,15143.487879019995,174.37637268000253,50717.4686148 2025-10-31,22:39:14.000,304,11073891,-795,0,1761950353,15143.609132599995,174.31293051000102,50717.55944736 2025-10-31,22:39:15.000,304,11073899,-795,0,1761950354,15143.568714739995,174.2353900800008,50717.573421600006 2025-10-31,22:39:16.000,304,11073939,-795,0,1761950355,15143.62260522,174.27768486000423,50717.70617688 2025-10-31,22:39:17.000,304,11074029,-795,0,1761950356,15143.7438588,174.34817615999782,50717.51053752 2025-10-31,22:39:18.000,304,11073828,-795,0,1761950357,15143.84490345,174.36932355000317,50717.47560192001 2025-10-31,22:39:19.000,304,11073841,-795,0,1761950358,15143.70344094,174.4186674599987,50717.31489816 2025-10-31,22:39:20.000,304,11073710,-795,0,1761950359,15143.966157030001,174.53145354000299,50717.335859520004 2025-10-31,22:39:21.000,304,11073496,-795,0,1761950360,15143.925739170001,174.52440441000363,50717.44765344001 2025-10-31,22:39:22.000,304,11073664,-795,0,1761950361,15143.82469452,174.57374831999914,50717.18214288001 2025-10-31,22:39:23.000,304,11073738,-795,0,1761950362,15143.892057619996,174.74997656999767,50717.363808 2025-10-31,22:39:24.000,304,11073856,-795,0,1761950363,15143.865112380001,174.74997656999767,50717.51752464001 2025-10-31,22:39:25.000,304,11073916,-795,0,1761950364,15143.966157030001,174.82046786999854,50717.32188528 2025-10-31,22:39:26.000,304,11073651,-795,0,1761950365,15143.7438588,174.8768609100007,50717.39175648 2025-10-31,22:39:27.000,304,11073529,-795,0,1761950366,15143.67649569999,174.9403030800022,50717.47560192001 2025-10-31,22:39:28.000,304,11073874,-795,0,1761950367,15143.51482425999,175.05308915999922,50717.56643448001 2025-10-31,22:39:29.000,304,11073519,-795,0,1761950368,15143.48114271,175.09538394000265,50717.454640560005 2025-10-31,22:39:30.000,304,11073817,-795,0,1761950369,15143.285789719994,175.06718741999794,50717.384769360004 2025-10-31,22:39:31.000,304,11073714,-795,0,1761950370,15143.39357067999,175.25751393000246,50717.34284664 2025-10-31,22:39:32.000,304,11073777,-795,0,1761950371,15143.110645659988,175.29275957999926,50717.21009136001 2025-10-31,22:39:33.000,304,11073870,-795,0,1761950372,15142.996128389997,175.34210349000205,50717.27996256001 2025-10-31,22:39:34.000,304,11073772,-795,0,1761950373,15142.800775399992,175.20817001999967,50717.55944736 2025-10-31,22:39:35.000,304,11073505,-795,0,1761950374,15142.780566469992,175.3491526200014,50717.47560192001 2025-10-31,22:39:36.000,304,11073912,-795,0,1761950375,15142.652576579996,175.3139069700046,50717.37079512 2025-10-31,22:39:37.000,304,11073726,-795,0,1761950376,15142.56500455,175.06013828999858,50717.4336792 2025-10-31,22:39:38.000,304,11073824,-795,0,1761950377,15142.54479562,175.01079438000306,50717.4686148 2025-10-31,22:39:39.000,304,11073518,-795,0,1761950378,15142.35617893999,174.98259785999835,50717.51053752 2025-10-31,22:39:40.000,304,11073836,-795,0,1761950379,15142.349442629995,174.84866439000325,50717.4336792 2025-10-31,22:39:41.000,304,11073587,-795,0,1761950380,15142.470696209995,174.67243614000472,50717.552460240004 2025-10-31,22:39:42.000,304,11073804,-795,0,1761950381,15142.37638786999,174.5948957100045,50717.65027992 2025-10-31,22:39:43.000,304,11073698,-795,0,1761950382,15142.35617893999,174.43981485000404,50717.48258904 2025-10-31,22:39:44.000,304,11073772,-795,0,1761950383,15142.511114069996,174.5807974499985,50717.59438296001 2025-10-31,22:39:45.000,304,11073948,-795,0,1761950384,15142.50437776,174.50325701999827,50717.49656328001 2025-10-31,22:39:46.000,304,11073805,-795,0,1761950385,15142.40333311,174.24948833999952,50717.30092392 2025-10-31,22:39:47.000,304,11073821,-795,0,1761950386,15142.56500455,174.2353900800008,50717.54547312001 2025-10-31,22:39:48.000,304,11073770,-795,0,1761950387,15142.598686099991,174.200144430004,50717.70617688 2025-10-31,22:39:49.000,304,11073903,-795,0,1761950388,15142.989392080002,174.1719479099993,50717.51053752 2025-10-31,22:39:50.000,304,11073651,-795,0,1761950389,15142.807511710002,174.19309530000464,50717.49656328001 2025-10-31,22:39:51.000,304,11073492,-795,0,1761950390,15142.854665879997,174.26358659999823,50717.49656328001 2025-10-31,22:39:52.000,304,11073666,-795,0,1761950391,15142.834456949997,174.200144430004,50717.16118152001 2025-10-31,22:39:53.000,304,11073756,-795,0,1761950392,15143.009601010002,174.37637268000253,50717.71316400001 2025-10-31,22:39:54.000,304,11073629,-795,0,1761950393,15143.171272449988,174.41161832999933,50717.573421600006 2025-10-31,22:39:55.000,304,11073669,-795,0,1761950394,15143.218426619998,174.22129182000208,50717.51053752 2025-10-31,22:39:56.000,304,11073650,-795,0,1761950395,15143.252108169989,174.30588138000167,50717.34284664 2025-10-31,22:39:57.000,304,11073660,-795,0,1761950396,15143.279053409999,174.60194484000385,50717.39175648 2025-10-31,22:39:58.000,304,11073600,-795,0,1761950397,15143.366625439994,174.6089939700032,50717.48957616 2025-10-31,22:39:59.000,304,11073861,-795,0,1761950398,15143.41377960999,174.64423962,50717.41271784 2025-10-31,22:40:00.000,304,11073962,-795,0,1761950399,15143.37336174999,174.78522222000174,50717.37778224001 2025-10-31,22:40:01.000,304,11073491,-795,0,1761950400,15143.37336174999,174.58784657999786,50717.14022016001 2025-10-31,22:40:02.000,304,11073705,-795,0,1761950401,15143.164536139993,174.8768609100007,50717.00746488 2025-10-31,22:40:03.000,304,11073629,-795,0,1761950402,15143.37336174999,174.91915569000412,50717.25900120001 2025-10-31,22:40:04.000,304,11073528,-795,0,1761950403,15143.305998649994,174.92620482000348,50717.20310424 2025-10-31,22:40:05.000,304,11073922,-795,0,1761950404,15143.48114271,175.06718741999794,50717.25900120001 2025-10-31,22:40:06.000,304,11073656,-795,0,1761950405,15143.272317099989,175.2222682799984,50717.41970496 2025-10-31,22:40:07.000,304,11073961,-795,0,1761950406,15143.326207579994,175.15882611000416,50717.238039840006 2025-10-31,22:40:08.000,304,11073782,-795,0,1761950407,15143.37336174999,175.1870226300016,50717.454640560005 2025-10-31,22:40:09.000,304,11073872,-795,0,1761950408,15143.400306989999,175.21521914999903,50717.31489816 2025-10-31,22:40:10.000,304,11073722,-795,0,1761950409,15143.359889129999,175.2222682799984,50717.14720728 2025-10-31,22:40:11.000,304,11073888,-795,0,1761950410,15143.39357067999,175.35620175000076,50717.26598832 2025-10-31,22:40:12.000,304,11073765,-795,0,1761950411,15143.204953999993,175.23636654000438,50716.839774 2025-10-31,22:40:13.000,304,11073725,-795,0,1761950412,15143.380098059999,175.42669305000163,50717.2939368 2025-10-31,22:40:14.000,304,11073561,-795,0,1761950413,15143.285789719994,175.433742180001,50717.23105272001 2025-10-31,22:40:15.000,304,11073638,-795,0,1761950414,15143.319471269999,175.5324299999993,50717.31489816 2025-10-31,22:40:16.000,304,11073668,-795,0,1761950415,15143.386834369994,175.47603696000442,50717.12624592 2025-10-31,22:40:17.000,304,11073762,-795,0,1761950416,15143.285789719994,175.68751085999975,50717.4686148 2025-10-31,22:40:18.000,304,11073613,-795,0,1761950417,15143.312734959989,175.65226521000295,50717.217078480004 2025-10-31,22:40:19.000,304,11073773,-795,0,1761950418,15143.326207579994,175.84964084999956,50717.23105272001 2025-10-31,22:40:20.000,304,11073851,-795,0,1761950419,15143.137590899998,175.86373910999828,50717.24502696 2025-10-31,22:40:21.000,304,11073885,-795,0,1761950420,15143.036546249998,175.89898476000235,50717.30092392 2025-10-31,22:40:22.000,304,11073706,-795,0,1761950421,15142.800775399992,175.89898476000235,50717.04240048001 2025-10-31,22:40:23.000,304,11073946,-795,0,1761950422,15142.942237909992,175.70865824999782,50717.41271784 2025-10-31,22:40:24.000,304,11073855,-795,0,1761950423,15142.618895029991,175.9412795399985,50717.18214288001 2025-10-31,22:40:25.000,304,11073697,-795,0,1761950424,15142.571740859996,175.75800216000061,50717.4336792 2025-10-31,22:40:26.000,304,11073716,-795,0,1761950425,15142.450487279995,175.6452160800036,50717.48957616 2025-10-31,22:40:27.000,304,11073630,-795,0,1761950426,15142.23492535999,175.61701955999888,50717.356820880006 2025-10-31,22:40:28.000,304,11073907,-795,0,1761950427,15142.17429856999,175.8707882400049,50717.39874360001 2025-10-31,22:40:29.000,304,11073907,-795,0,1761950428,15142.21471642999,175.6945599899991,50717.30791104001 2025-10-31,22:40:30.000,304,11073723,-795,0,1761950429,15142.066517609994,175.53947912999865,50717.27996256001 2025-10-31,22:40:31.000,304,11073766,-795,0,1761950430,15142.160825949999,175.4689878299978,50717.62931856 2025-10-31,22:40:32.000,304,11073568,-795,0,1761950431,15141.992418199989,175.37030000999948,50717.01445200001 2025-10-31,22:40:33.000,304,11073959,-795,0,1761950432,15142.20124381,175.5324299999993,50717.4336792 2025-10-31,22:40:34.000,304,11073842,-795,0,1761950433,15142.25513428999,175.32800523000333,50717.42669208001 2025-10-31,22:40:35.000,304,11073853,-795,0,1761950434,15142.31576107999,175.47603696000442,50717.48258904 2025-10-31,22:40:36.000,304,11073623,-795,0,1761950435,15142.309024769995,175.22931740999775,50717.384769360004 2025-10-31,22:40:37.000,304,11073645,-795,0,1761950436,15142.591949789996,175.53947912999865,50717.37778224001 2025-10-31,22:40:38.000,304,11073670,-795,0,1761950437,15142.45722358999,175.42669305000163,50717.356820880006 2025-10-31,22:40:39.000,304,11073855,-795,0,1761950438,15142.55826823999,175.37030000999948,50717.44066632 2025-10-31,22:40:40.000,304,11073885,-755,0,1761950439,15142.618895029991,175.49013522000314,50717.23105272001 2025-10-31,22:40:41.000,304,11073912,-795,0,1761950440,15142.645840270001,175.58177391000208,50717.25201408 2025-10-31,22:40:42.000,304,11073816,-795,0,1761950441,15142.47743251999,175.51833174000058,50716.951567920005 2025-10-31,22:40:43.000,304,11073908,-795,0,1761950442,15142.612158719996,175.5958721700008,50717.11227168001 2025-10-31,22:40:44.000,304,11073726,-795,0,1761950443,15142.52458669,175.78619867999805,50717.363808 2025-10-31,22:40:45.000,304,11073913,-795,0,1761950444,15142.34270632,175.85668997999892,50717.19611712 2025-10-31,22:40:46.000,304,11073905,-795,0,1761950445,15142.2618706,176.08226214000024,50717.27297544 2025-10-31,22:40:47.000,304,11073789,-795,0,1761950446,15142.21471642999,176.03291823000473,50717.23105272001 2025-10-31,22:40:48.000,304,11073494,-795,0,1761950447,15142.22145274,176.1879990899979,50717.363808 2025-10-31,22:40:49.000,304,11073930,-795,0,1761950448,15142.039572369998,176.3007851700022,50717.070348960006 2025-10-31,22:40:50.000,304,11073971,-795,0,1761950449,15141.797065209998,176.23029387000133,50717.2939368 2025-10-31,22:40:51.000,304,11073562,-795,0,1761950450,15141.837483069998,176.3853747300018,50717.24502696 2025-10-31,22:40:52.000,304,11073783,-795,0,1761950451,15141.635393769997,176.51930820000416,50716.92361944001 2025-10-31,22:40:53.000,304,11073693,-795,0,1761950452,15141.601712219992,176.40652211999986,50717.49656328001 2025-10-31,22:40:54.000,304,11073832,-795,0,1761950453,15141.588239600002,176.49111167999945,50717.41271784 2025-10-31,22:40:55.000,304,11073707,-795,0,1761950454,15141.3861503,176.41357124999922,50716.783877040005 2025-10-31,22:40:56.000,304,11073697,-795,0,1761950455,15141.399622919991,176.37832560000243,50717.31489816 2025-10-31,22:40:57.000,304,11073825,-795,0,1761950456,15141.500667569991,176.2373430000007,50717.405730720006 2025-10-31,22:40:58.000,304,11073508,-795,0,1761950457,15141.601712219992,176.26553951999813,50717.32887240001 2025-10-31,22:40:59.000,304,11073788,-795,0,1761950458,15141.743174729992,176.10340952999832,50717.17515576 2025-10-31,22:41:00.000,304,11073909,-795,0,1761950459,15141.844219379993,175.80029694000405,50717.2240656 2025-10-31,22:41:01.000,304,11074055,-795,0,1761950460,15142.066517609994,175.70865824999782,50717.405730720006 2025-10-31,22:41:02.000,304,11073697,-795,0,1761950461,15141.972209269989,175.71570738000446,50717.34983376001 2025-10-31,22:41:03.000,304,11073636,-795,0,1761950462,15142.207980119994,175.6593143400023,50717.23105272001 2025-10-31,22:41:04.000,304,11073647,-795,0,1761950463,15142.41680572999,175.60997042999952,50717.2939368 2025-10-31,22:41:05.000,304,11073846,-795,0,1761950464,15142.48416883,175.63111782000487,50717.02842624 2025-10-31,22:41:06.000,304,11073702,-795,0,1761950465,15142.733412299996,175.53947912999865,50717.24502696 2025-10-31,22:41:07.000,304,11073577,-795,0,1761950466,15142.598686099991,175.4689878299978,50717.06336184001 2025-10-31,22:41:08.000,304,11073719,-795,0,1761950467,15142.598686099991,175.5958721700008,50717.00746488 2025-10-31,22:41:09.000,304,11073663,-795,0,1761950468,15142.746884920001,175.57472478000273,50717.119258800005 2025-10-31,22:41:10.000,304,11073490,-795,0,1761950469,15142.726675990001,175.83554259000084,50717.25201408 2025-10-31,22:41:11.000,304,11073759,-795,0,1761950470,15142.679521819991,175.77210041999933,50717.189130000006 2025-10-31,22:41:12.000,304,11073741,-795,0,1761950471,15142.740148609992,175.91308302000107,50717.16118152001 2025-10-31,22:41:13.000,304,11073598,-795,0,1761950472,15142.706467060001,175.96242693000386,50717.189130000006 2025-10-31,22:41:14.000,304,11073672,-795,0,1761950473,15142.645840270001,176.0893112699996,50717.1541944 2025-10-31,22:41:15.000,304,11073509,-795,0,1761950474,15142.511114069996,176.0540656200028,50717.11227168001 2025-10-31,22:41:16.000,304,11074021,-795,0,1761950475,15142.598686099991,176.20914648000326,50717.13323304 2025-10-31,22:41:17.000,304,11073761,-795,0,1761950476,15142.53805930999,175.9553778000045,50717.18214288001 2025-10-31,22:41:18.000,304,11074002,-795,0,1761950477,15142.43701465999,176.2373430000007,50717.070348960006 2025-10-31,22:41:19.000,304,11074040,-795,0,1761950478,15142.410069419995,176.16685169999982,50717.2240656 2025-10-31,22:41:20.000,304,11074069,-795,0,1761950479,15142.37638786999,176.31488343000092,50717.0843232 2025-10-31,22:41:21.000,304,11073732,-795,0,1761950480,15142.35617893999,176.20914648000326,50717.16118152001 2025-10-31,22:41:22.000,304,11073673,-795,0,1761950481,15142.450487279995,176.03996736000408,50716.951567920005 2025-10-31,22:41:23.000,304,11073449,-795,0,1761950482,15142.40333311,176.1386551800024,50717.09131032001 2025-10-31,22:41:24.000,304,11073680,-795,0,1761950483,15142.49764144999,176.0893112699996,50717.27297544 2025-10-31,22:41:25.000,304,11073662,-795,0,1761950484,15142.51785037999,175.9553778000045,50717.11227168001 2025-10-31,22:41:26.000,304,11073729,-795,0,1761950485,15142.56500455,175.91308302000107,50717.070348960006 2025-10-31,22:41:27.000,304,11073824,-795,0,1761950486,15142.591949789996,175.99767258000065,50717.189130000006 2025-10-31,22:41:28.000,304,11073408,-795,0,1761950487,15142.450487279995,176.1527534400011,50717.05637472 2025-10-31,22:41:29.000,304,11073594,-795,0,1761950488,15142.53805930999,175.99767258000065,50717.18214288001 2025-10-31,22:41:30.000,304,11073802,-795,0,1761950489,15142.44375097,175.9553778000045,50716.853748240006 2025-10-31,22:41:31.000,304,11073721,-795,0,1761950490,15142.52458669,175.94832866999786,50717.14720728 2025-10-31,22:41:32.000,304,11073742,-795,0,1761950491,15142.36291525,176.03996736000408,50717.217078480004 2025-10-31,22:41:33.000,304,11073548,-795,0,1761950492,15142.47743251999,176.01177083999937,50716.98650352 2025-10-31,22:41:34.000,304,11073896,-795,0,1761950493,15142.329233699995,175.99767258000065,50717.17515576 2025-10-31,22:41:35.000,304,11073733,-795,0,1761950494,15142.389860489995,176.06111475000216,50717.11227168001 2025-10-31,22:41:36.000,304,11073772,-795,0,1761950495,15142.32249739,176.03996736000408,50717.12624592 2025-10-31,22:41:37.000,304,11073691,-795,0,1761950496,15142.32249739,176.01177083999937,50717.09829744 2025-10-31,22:41:38.000,304,11073878,-795,0,1761950497,15142.29555214999,176.06111475000216,50717.119258800005 2025-10-31,22:41:39.000,304,11073940,-795,0,1761950498,15142.21471642999,175.94832866999786,50716.97252928001 2025-10-31,22:41:40.000,304,11073973,-795,0,1761950499,15142.430278349995,176.1879990899979,50717.02842624 2025-10-31,22:41:41.000,304,11073606,-795,0,1761950500,15142.52458669,176.03291823000473,50717.12624592 2025-10-31,22:41:42.000,304,11073689,-795,0,1761950501,15142.35617893999,175.93423040999915,50717.18214288001 2025-10-31,22:41:43.000,304,11073762,-795,0,1761950502,15142.470696209995,176.06111475000216,50717.03541336 2025-10-31,22:41:44.000,304,11073791,-795,0,1761950503,15142.37638786999,176.07521301000088,50717.10528456 2025-10-31,22:41:45.000,304,11073743,-795,0,1761950504,15142.42354204,176.01177083999937,50717.14022016001 2025-10-31,22:41:46.000,304,11073753,-795,0,1761950505,15142.37638786999,175.72980564000318,50717.16118152001 2025-10-31,22:41:47.000,304,11073768,-795,0,1761950506,15142.48416883,175.86373910999828,50716.96554216 2025-10-31,22:41:48.000,304,11073826,-795,0,1761950507,15142.598686099991,175.94832866999786,50716.902658080005 2025-10-31,22:41:49.000,304,11073644,-795,0,1761950508,15142.598686099991,176.09636039999896,50717.17515576 2025-10-31,22:41:50.000,304,11073845,-795,0,1761950509,15142.618895029991,175.9060338900017,50716.951567920005 2025-10-31,22:41:51.000,304,11073866,-795,0,1761950510,15142.666049200001,175.85668997999892,50717.05637472 2025-10-31,22:41:52.000,304,11074037,-795,0,1761950511,15142.639103959991,175.72275651000382,50717.049387600004 2025-10-31,22:41:53.000,304,11073770,-795,0,1761950512,15142.854665879997,175.67341260000103,50716.9795164 2025-10-31,22:41:54.000,304,11073510,-795,0,1761950513,15142.935501599997,175.6452160800036,50717.000477760004 2025-10-31,22:41:55.000,304,11073714,-795,0,1761950514,15143.050018870003,175.68751085999975,50717.06336184001 2025-10-31,22:41:56.000,304,11073753,-795,0,1761950515,15143.137590899998,175.5958721700008,50717.13323304 2025-10-31,22:41:57.000,304,11073803,-795,0,1761950516,15143.124118279993,175.51833174000058,50717.17515576 2025-10-31,22:41:58.000,304,11073968,-795,0,1761950517,15143.346416509994,175.546528259998,50717.14022016001 2025-10-31,22:41:59.000,304,11073719,-795,0,1761950518,15143.48114271,175.36325088000012,50716.96554216 2025-10-31,22:42:00.000,304,11073640,-795,0,1761950519,15143.427252229994,175.24341567000374,50716.98650352 2025-10-31,22:42:01.000,304,11074079,-795,0,1761950520,15143.568714739995,175.37734913999884,50717.12624592 2025-10-31,22:42:02.000,304,11073738,-795,0,1761950521,15143.62260522,175.20817001999967,50717.05637472 2025-10-31,22:42:03.000,304,11073782,-795,0,1761950522,15143.65628676999,175.1376787199988,50717.021439120006 2025-10-31,22:42:04.000,304,11073986,-795,0,1761950523,15143.689968319995,175.37734913999884,50717.01445200001 2025-10-31,22:42:05.000,304,11073856,-795,0,1761950524,15143.73712248999,175.30685783999797,50716.91663232 2025-10-31,22:42:06.000,304,11073705,-795,0,1761950525,15143.78427666,175.3350543600027,50716.74195432 2025-10-31,22:42:07.000,304,11073833,-795,0,1761950526,15143.75733141999,175.37030000999948,50716.81182552 2025-10-31,22:42:08.000,304,11073729,-795,0,1761950527,15143.80448559,175.34210349000205,50716.98650352 2025-10-31,22:42:09.000,304,11073791,-795,0,1761950528,15143.64281415,175.3139069700046,50716.67208312 2025-10-31,22:42:10.000,304,11074022,-795,0,1761950529,15143.750595109996,175.29980870999862,50716.86073536 2025-10-31,22:42:11.000,304,11073907,-795,0,1761950530,15143.71691355999,175.3491526200014,50716.74195432 2025-10-31,22:42:12.000,304,11073491,-795,0,1761950531,15143.77754034999,175.1870226300016,50716.9795164 2025-10-31,22:42:13.000,304,11073627,-795,0,1761950532,15143.60239629,175.27866132000054,50716.75592856001 2025-10-31,22:42:14.000,304,11073413,-795,0,1761950533,15143.67649569999,175.24341567000374,50716.75592856001 2025-10-31,22:42:15.000,304,11073666,-795,0,1761950534,15143.45419746999,175.23636654000438,50716.93759368 2025-10-31,22:42:16.000,304,11073786,-795,0,1761950535,15143.59565997999,175.2222682799984,50716.77688992001 2025-10-31,22:42:17.000,304,11073775,-795,0,1761950536,15143.50135164,175.17292437000287,50716.951567920005 2025-10-31,22:42:18.000,304,11073868,-795,0,1761950537,15143.568714739995,175.07423655000457,50716.881696720004 2025-10-31,22:42:19.000,304,11073895,-795,0,1761950538,15143.508087949995,175.01079438000306,50716.7699028 2025-10-31,22:42:20.000,304,11073799,-795,0,1761950539,15143.37336174999,175.08128568000393,50716.88868384 2025-10-31,22:42:21.000,304,11073779,-795,0,1761950540,15143.57545104999,174.9896469899977,50716.9795164 2025-10-31,22:42:22.000,304,11073734,-795,0,1761950541,15143.53503318999,175.2504648000031,50716.9096452 2025-10-31,22:42:23.000,304,11073524,-795,0,1761950542,15143.487879019995,175.10948220000137,50716.70701872001 2025-10-31,22:42:24.000,304,11073829,-755,0,1761950543,15143.49461532999,174.96849959999963,50716.93060656 2025-10-31,22:42:25.000,304,11073757,-795,0,1761950544,15143.386834369994,175.01079438000306,50716.86073536 2025-10-31,22:42:26.000,304,11073779,-795,0,1761950545,15143.39357067999,174.92620482000348,50717.05637472 2025-10-31,22:42:27.000,304,11073549,-795,0,1761950546,15143.528296879995,175.06013828999858,50717.07733608 2025-10-31,22:42:28.000,304,11073947,-795,0,1761950547,15143.487879019995,175.05308915999922,50716.70701872001 2025-10-31,22:42:29.000,304,11073980,-795,0,1761950548,15143.568714739995,174.96145047000027,50716.98650352 2025-10-31,22:42:30.000,304,11073812,-795,0,1761950549,15143.51482425999,174.90505742999812,50716.84676112001 2025-10-31,22:42:31.000,304,11073691,-795,0,1761950550,15143.46093378,175.04604002999986,50716.79086416 2025-10-31,22:42:32.000,304,11074000,-795,0,1761950551,15143.66302308,174.71473092000087,50716.95855504 2025-10-31,22:42:33.000,304,11073851,-795,0,1761950552,15143.588923669995,174.77112396000302,50716.881696720004 2025-10-31,22:42:34.000,304,11073901,-795,0,1761950553,15143.750595109996,174.57374831999914,50717.07733608 2025-10-31,22:42:35.000,304,11073748,-795,0,1761950554,15143.69670462999,174.74997656999767,50716.80483840001 2025-10-31,22:42:36.000,304,11073733,-795,0,1761950555,15143.966157030001,174.45391311000276,50716.714005840004 2025-10-31,22:42:37.000,304,11073893,-795,0,1761950556,15143.797749279991,174.20719356000336,50716.9096452 2025-10-31,22:42:38.000,304,11073717,-795,0,1761950557,15143.945948100001,174.2988322500023,50717.13323304 2025-10-31,22:42:39.000,304,11073821,-795,0,1761950558,15144.013311199997,174.05916183000227,50716.70701872001 2025-10-31,22:42:40.000,304,11073852,-795,0,1761950559,15144.309708839988,173.88293358000374,50716.881696720004 2025-10-31,22:42:41.000,304,11073849,-795,0,1761950560,15144.417489799998,173.72080359000392,50716.86073536 2025-10-31,22:42:42.000,304,11073428,-795,0,1761950561,15144.579161239999,173.74900011000136,50716.9096452 2025-10-31,22:42:43.000,304,11073917,-715,0,1761950562,15144.59263385999,173.52342795000004,50716.783877040005 2025-10-31,22:42:44.000,304,11073528,-795,0,1761950563,15144.92271305,173.4670349099979,50716.686057360006 2025-10-31,22:42:45.000,304,11073673,-795,0,1761950564,15145.0237577,173.17802058000234,50716.53234072 2025-10-31,22:42:46.000,304,11073926,-795,0,1761950565,15145.111329729996,173.12867666999955,50716.74195432 2025-10-31,22:42:47.000,304,11073800,-795,0,1761950566,15145.232583309997,173.1357257999989,50716.76291568 2025-10-31,22:42:48.000,304,11073808,-795,0,1761950567,15145.454881539998,172.81851494999864,50716.81182552 2025-10-31,22:42:49.000,304,11073516,-795,0,1761950568,15145.528980949988,172.95949755000038,50716.82579976001 2025-10-31,22:42:50.000,304,11073763,-795,0,1761950569,15145.650234529989,172.7550727800044,50716.69304448 2025-10-31,22:42:51.000,304,11073961,-795,0,1761950570,15145.758015489999,172.74802364999778,50716.7699028 2025-10-31,22:42:52.000,304,11073694,-795,0,1761950571,15145.83211489999,172.55769714000053,50716.67208312 2025-10-31,22:42:53.000,304,11073786,-795,0,1761950572,15145.98031372,172.59999192000396,50716.714005840004 2025-10-31,22:42:54.000,304,11073784,-795,0,1761950573,15145.966841099995,172.51540236000437,50716.55330208 2025-10-31,22:42:55.000,304,11073653,-795,0,1761950574,15146.128512539995,172.55769714000053,50716.63714752001 2025-10-31,22:42:56.000,304,11073717,-795,0,1761950575,15146.1015673,172.4801567100003,50716.65112176 2025-10-31,22:42:57.000,304,11073822,-795,0,1761950576,15146.209348259996,172.2968793300024,50716.65810888001 2025-10-31,22:42:58.000,304,11073723,-795,0,1761950577,15146.249766119996,172.38851802000136,50716.82579976001 2025-10-31,22:42:59.000,304,11073611,-795,0,1761950578,15146.269975049996,172.4167145399988,50716.65112176 2025-10-31,22:43:00.000,304,11073982,-795,0,1761950579,15146.22282088,172.47310758000094,50716.55330208 2025-10-31,22:43:01.000,304,11074050,-795,0,1761950580,15146.269975049996,172.59999192000396,50716.67907024001 2025-10-31,22:43:02.000,304,11073801,-795,0,1761950581,15146.269975049996,172.48720583999966,50716.5253536 2025-10-31,22:43:03.000,304,11073841,-795,0,1761950582,15146.276711359991,172.40966540999943,50716.67208312 2025-10-31,22:43:04.000,304,11073524,-795,0,1761950583,15146.19587563999,172.40966540999943,50716.518366480006 2025-10-31,22:43:05.000,304,11073972,-795,0,1761950584,15146.17566670999,172.5647462699999,50716.9096452 2025-10-31,22:43:06.000,304,11073503,-795,0,1761950585,15146.209348259996,172.6422867000001,50716.79785128 2025-10-31,22:43:07.000,304,11073708,-795,0,1761950586,15146.18240302,172.71982713000034,50716.88868384 2025-10-31,22:43:08.000,304,11073937,-795,0,1761950587,15146.09483098999,172.79736756000057,50716.98650352 2025-10-31,22:43:09.000,304,11073728,-795,0,1761950588,15146.1015673,172.71277800000098,50716.783877040005 2025-10-31,22:43:10.000,304,11073890,-795,0,1761950589,15145.91968693,172.7903184300012,50716.853748240006 2025-10-31,22:43:11.000,304,11073988,-795,0,1761950590,15145.87926907,172.839662340004,50717.11227168001 2025-10-31,22:43:12.000,304,11073554,-795,0,1761950591,15145.865796449994,172.7550727800044,50716.79086416 2025-10-31,22:43:13.000,304,11073831,-795,0,1761950592,15145.798433349999,172.6916306100029,50716.88868384 2025-10-31,22:43:14.000,304,11073788,-795,0,1761950593,15145.744542869994,172.45900932000222,50716.81881264 2025-10-31,22:43:15.000,304,11073825,-795,0,1761950594,15145.751279179989,172.45900932000222,50716.853748240006 2025-10-31,22:43:16.000,304,11073942,-795,0,1761950595,15145.784960729994,172.37441976000264,50717.09829744 2025-10-31,22:43:17.000,304,11073786,-795,0,1761950596,15145.690652389989,172.24048629000026,50717.168168640004 2025-10-31,22:43:18.000,304,11073895,-795,0,1761950597,15145.737806559999,171.99376674000086,50717.10528456 2025-10-31,22:43:19.000,304,11073879,-795,0,1761950598,15145.966841099995,171.73294893000275,50716.99349064001 2025-10-31,22:43:20.000,304,11073758,-795,0,1761950599,15146.03420419999,171.64835937000316,50717.09829744 2025-10-31,22:43:21.000,304,11074009,-795,0,1761950600,15145.97357740999,171.40163982000377,50716.9795164 2025-10-31,22:43:22.000,304,11073849,-795,0,1761950601,15146.08135837,171.2183624399986,50717.217078480004 2025-10-31,22:43:23.000,304,11073498,-795,0,1761950602,15146.22282088,170.97869201999856,50716.94458080001 2025-10-31,22:43:24.000,304,11073890,-795,0,1761950603,15146.310392909996,170.75311986000452,50717.049387600004 2025-10-31,22:43:25.000,304,11073591,-795,0,1761950604,15146.465328040002,170.60508813000342,50717.07733608 2025-10-31,22:43:26.000,304,11073899,-795,0,1761950605,15146.613526859997,170.65443203999894,50716.88868384 2025-10-31,22:43:27.000,304,11073913,-795,0,1761950606,15146.984023909994,170.55574422000063,50716.9096452 2025-10-31,22:43:28.000,304,11073702,-795,0,1761950607,15147.044650699994,170.39361423000082,50717.03541336 2025-10-31,22:43:29.000,304,11073907,-795,0,1761950608,15147.1793769,170.1962385900042,50717.04240048001 2025-10-31,22:43:30.000,304,11073591,-795,0,1761950609,15147.11875011,170.25968075999845,50717.06336184001 2025-10-31,22:43:31.000,304,11073957,-795,0,1761950610,15147.347784649995,170.2526316299991,50716.88868384 2025-10-31,22:43:32.000,304,11073618,-795,0,1761950611,15147.36125727,170.16099294000014,50717.05637472 2025-10-31,22:43:33.000,304,11073901,-795,0,1761950612,15147.543137640001,170.20328772000357,50716.783877040005 2025-10-31,22:43:34.000,304,11073750,-795,0,1761950613,15147.576819189992,170.16099294000014,50716.79785128 2025-10-31,22:43:35.000,304,11073834,-795,0,1761950614,15147.603764430001,170.29492641000252,50716.74195432 2025-10-31,22:43:36.000,304,11073722,-795,0,1761950615,15147.684600150002,170.1962385900042,50716.96554216 2025-10-31,22:43:37.000,304,11073900,-795,0,1761950616,15147.718281699992,170.08345250999992,50716.84676112001 2025-10-31,22:43:38.000,304,11073649,-795,0,1761950617,15147.563346570001,170.29492641000252,50717.05637472 2025-10-31,22:43:39.000,304,11073716,-795,0,1761950618,15147.650918599997,170.37246684000274,50717.09829744 2025-10-31,22:43:40.000,304,11074015,-795,0,1761950619,15147.583555500001,170.34427031999803,50717.119258800005 2025-10-31,22:43:41.000,304,11074078,-795,0,1761950620,15147.731754319997,170.30902467000124,50716.881696720004 2025-10-31,22:43:42.000,304,11073742,-795,0,1761950621,15147.543137640001,170.49935117999848,50716.9795164 2025-10-31,22:43:43.000,304,11073685,-795,0,1761950622,15147.671127529997,170.4782037900004,50717.11227168001 2025-10-31,22:43:44.000,304,11073735,-795,0,1761950623,15147.549873949996,170.40066336000018,50716.9795164 2025-10-31,22:43:45.000,304,11073952,-795,0,1761950624,15147.570082879996,170.1327964200027,50717.14022016001 2025-10-31,22:43:46.000,304,11073780,-795,0,1761950625,15147.529665019996,170.25968075999845,50717.07733608 2025-10-31,22:43:47.000,304,11073831,-795,0,1761950626,15147.455565609991,170.21033685000293,50717.1541944 2025-10-31,22:43:48.000,304,11073848,-795,0,1761950627,15147.388202509996,170.17509119999886,50717.04240048001 2025-10-31,22:43:49.000,304,11073709,-795,0,1761950628,15147.307366789995,170.02705946999777,50717.0843232 2025-10-31,22:43:50.000,304,11073870,-795,0,1761950629,15147.36125727,169.85083121999924,50717.23105272001 2025-10-31,22:43:51.000,304,11073704,-795,0,1761950630,15147.266948929995,169.92837164999946,50717.217078480004 2025-10-31,22:43:52.000,304,11073922,-795,0,1761950631,15147.31410309999,169.86492947999795,50717.27996256001 2025-10-31,22:43:53.000,304,11073857,-755,0,1761950632,15147.287157859995,169.660504710002,50717.23105272001 2025-10-31,22:43:54.000,304,11073964,-795,0,1761950633,15147.46230192,169.70279948999814,50717.41970496 2025-10-31,22:43:55.000,304,11073667,-795,0,1761950634,15147.40167513,169.75214340000093,50717.27996256001 2025-10-31,22:43:56.000,304,11073545,-795,0,1761950635,15147.408411439996,169.47017820000474,50717.238039840006 2025-10-31,22:43:57.000,304,11073556,-795,0,1761950636,15147.563346570001,169.39968690000387,50717.46162768 2025-10-31,22:43:58.000,304,11073829,-795,0,1761950637,15147.469038229996,169.56181689000368,50717.30092392 2025-10-31,22:43:59.000,304,11073627,-795,0,1761950638,15147.745226940002,169.38558863999788,50717.55944736 2025-10-31,22:44:00.000,304,11073466,-795,0,1761950639,15147.812590039997,169.3926377700045,50717.39175648 2025-10-31,22:44:01.000,304,11073756,-795,0,1761950640,15147.886689450002,169.37149037999916,50717.39874360001 2025-10-31,22:44:02.000,304,11073785,-795,0,1761950641,15147.873216829998,169.28690081999957,50717.1541944 2025-10-31,22:44:03.000,304,11073910,-795,0,1761950642,15147.920370999993,169.49132559000282,50717.27297544 2025-10-31,22:44:04.000,304,11074038,-795,0,1761950643,15148.142669229994,169.45607993999874,50717.39874360001 2025-10-31,22:44:05.000,304,11073862,-795,0,1761950644,15148.263922809994,169.56886602000304,50717.2240656 2025-10-31,22:44:06.000,304,11073707,-795,0,1761950645,15148.45253948999,169.59706254000048,50717.454640560005 2025-10-31,22:44:07.000,304,11073904,-795,0,1761950646,15148.445803179995,169.73099601000285,50717.25900120001 2025-10-31,22:44:08.000,304,11073589,-795,0,1761950647,15148.41885794,169.65345558000263,50717.09131032001 2025-10-31,22:44:09.000,304,11074149,-715,0,1761950648,15148.31107697999,169.68165210000006,50717.19611712 2025-10-31,22:44:10.000,304,11073838,-795,0,1761950649,15148.364967459995,169.74509427000157,50717.09131032001 2025-10-31,22:44:11.000,304,11073727,-795,0,1761950650,15148.385176389995,169.80853644000308,50717.217078480004 2025-10-31,22:44:12.000,304,11073655,-795,0,1761950651,15148.486221039995,169.90722426000139,50717.20310424 2025-10-31,22:44:13.000,304,11073948,-795,0,1761950652,15148.37170376999,169.8226347000018,50717.25201408 2025-10-31,22:44:14.000,304,11073708,-795,0,1761950653,15148.47948473,169.8860768700033,50717.18214288001 2025-10-31,22:44:15.000,304,11073834,-795,0,1761950654,15148.425594249995,170.0059120799997,50717.30791104001 2025-10-31,22:44:16.000,304,11073693,-795,0,1761950655,15148.35149483999,170.09050163999927,50717.2939368 2025-10-31,22:44:17.000,304,11073526,-795,0,1761950656,15148.35823115,170.24558249999973,50717.03541336 2025-10-31,22:44:18.000,304,11073746,-795,0,1761950657,15148.526638899995,170.13984555000206,50717.31489816 2025-10-31,22:44:19.000,304,11074011,-795,0,1761950658,15148.43906687,170.11164903000463,50717.37778224001 2025-10-31,22:44:20.000,304,11073682,-795,0,1761950659,15148.43233055999,170.30197554000188,50717.286949680005 2025-10-31,22:44:21.000,304,11073493,-795,0,1761950660,15148.58052938,170.35131945000467,50717.30791104001 2025-10-31,22:44:22.000,304,11073638,-795,0,1761950661,15148.674837719991,170.4288598800049,50717.39175648 2025-10-31,22:44:23.000,304,11073694,-795,0,1761950662,15148.62094724,170.37246684000274,50717.32887240001 2025-10-31,22:44:24.000,304,11073778,-795,0,1761950663,15148.647892479996,170.45705640000233,50717.363808 2025-10-31,22:44:25.000,304,11073921,-795,0,1761950664,15148.58052938,170.38656510000146,50717.335859520004 2025-10-31,22:44:26.000,304,11073704,-795,0,1761950665,15148.58052938,170.06230512000184,50717.51053752 2025-10-31,22:44:27.000,304,11074092,-795,0,1761950666,15148.466012109995,170.3795159700021,50717.48258904 2025-10-31,22:44:28.000,304,11073496,-795,0,1761950667,15148.43906687,170.30902467000124,50717.524511760006 2025-10-31,22:44:29.000,304,11073743,-795,0,1761950668,15148.4592758,170.50640030999784,50717.6782284 2025-10-31,22:44:30.000,304,11073428,-795,0,1761950669,15148.567056759995,170.40771248999954,50717.6083572 2025-10-31,22:44:31.000,304,11073989,-795,0,1761950670,15148.567056759995,170.18918946000485,50717.720151120004 2025-10-31,22:44:32.000,304,11073884,-795,0,1761950671,15148.4592758,170.30197554000188,50717.64329280001 2025-10-31,22:44:33.000,304,11073846,-795,0,1761950672,15148.49969366,170.231484240001,50717.51053752 2025-10-31,22:44:34.000,304,11073870,-795,0,1761950673,15148.425594249995,170.08345250999992,50717.69918976 2025-10-31,22:44:35.000,304,11073703,-795,0,1761950674,15148.47274841999,170.17509119999886,50717.70617688 2025-10-31,22:44:36.000,304,11073939,-795,0,1761950675,15148.567056759995,170.231484240001,50717.887842000004 2025-10-31,22:44:37.000,304,11073886,-795,0,1761950676,15148.324549599994,170.16099294000014,50717.77604808 2025-10-31,22:44:38.000,304,11073697,-795,0,1761950677,15148.486221039995,170.3160738000006,50717.64329280001 2025-10-31,22:44:39.000,304,11073611,-795,0,1761950678,15148.47274841999,170.29492641000252,50717.68521552001 2025-10-31,22:44:40.000,304,11073888,-795,0,1761950679,15148.41885794,170.4288598800049,50717.838932160004 2025-10-31,22:44:41.000,304,11073592,-795,0,1761950680,15148.466012109995,170.38656510000146,50717.77604808 2025-10-31,22:44:42.000,304,11073961,-795,0,1761950681,15148.35149483999,170.4641055300017,50717.62931856 2025-10-31,22:44:43.000,304,11073764,-795,0,1761950682,15148.29086804999,170.73197246999916,50717.68521552001 2025-10-31,22:44:44.000,304,11073863,-795,0,1761950683,15148.263922809994,170.73902159999852,50717.53149888 2025-10-31,22:44:45.000,304,11073679,-795,0,1761950684,15148.21003232999,170.7742672500026,50717.49656328001 2025-10-31,22:44:46.000,304,11073989,-795,0,1761950685,15148.075306129998,170.76016899000388,50717.538486 2025-10-31,22:44:47.000,304,11073578,-795,0,1761950686,15147.947316239988,170.95754463000048,50717.88085488001 2025-10-31,22:44:48.000,304,11073889,-795,0,1761950687,15147.927107309988,170.97869201999856,50717.76906096 2025-10-31,22:44:49.000,304,11073701,-795,0,1761950688,15147.704809080002,171.19721505000052,50717.75508672 2025-10-31,22:44:50.000,304,11073554,-795,0,1761950689,15147.691336459997,171.2465589600033,50717.79700944 2025-10-31,22:44:51.000,304,11073647,-795,0,1761950690,15147.650918599997,171.2818046100001,50717.66425416001 2025-10-31,22:44:52.000,304,11073684,-795,0,1761950691,15147.570082879996,171.5778680700023,50717.71316400001 2025-10-31,22:44:53.000,304,11073964,-795,0,1761950692,15147.41514774999,171.6413102400038,50717.69918976 2025-10-31,22:44:54.000,304,11073796,-795,0,1761950693,15147.32083941,171.5144259000008,50717.9227776 2025-10-31,22:44:55.000,304,11074047,-795,0,1761950694,15147.25347630999,171.47213112000463,50717.741112480006 2025-10-31,22:44:56.000,304,11073761,-795,0,1761950695,15147.19958583,171.35934504000033,50717.887842000004 2025-10-31,22:44:57.000,304,11073910,-635,0,1761950696,15147.105277489994,171.5144259000008,50717.77604808 2025-10-31,22:44:58.000,304,11073831,-795,0,1761950697,15147.105277489994,171.32409939000354,50717.80399656 2025-10-31,22:44:59.000,304,11073496,-795,0,1761950698,15147.31410309999,171.31000113000482,50717.76207384001 2025-10-31,22:45:00.000,304,11073587,-795,0,1761950699,15147.23326737999,171.19016592000116,50717.7480996 2025-10-31,22:45:01.000,304,11073704,-795,0,1761950700,15147.31410309999,171.17606766000245,50717.98566168 2025-10-31,22:45:02.000,304,11073613,-795,0,1761950701,15147.37472988999,171.13377287999901,50717.88085488001 2025-10-31,22:45:03.000,304,11073540,-795,0,1761950702,15147.48251085,170.94344637000177,50717.87386776 2025-10-31,22:45:04.000,304,11073900,-795,0,1761950703,15147.435356679991,171.04918331999943,50717.887842000004 2025-10-31,22:45:05.000,304,11073694,-795,0,1761950704,15147.597028119992,170.89410245999898,50717.908803360006 2025-10-31,22:45:06.000,304,11073969,-795,0,1761950705,15147.745226940002,170.9222989800037,50717.85290640001 2025-10-31,22:45:07.000,304,11073724,-795,0,1761950706,15147.664391220002,170.9363972400024,50717.838932160004 2025-10-31,22:45:08.000,304,11073621,-795,0,1761950707,15147.826062660002,170.9082007199977,50717.78303520001 2025-10-31,22:45:09.000,304,11073825,-795,0,1761950708,15147.812590039997,170.66853029999766,50717.78303520001 2025-10-31,22:45:10.000,304,11073655,-795,0,1761950709,15148.001206719993,170.84475855000346,50717.77604808 2025-10-31,22:45:11.000,304,11073596,-795,0,1761950710,15148.075306129998,170.73197246999916,50717.85290640001 2025-10-31,22:45:12.000,304,11073842,-795,0,1761950711,15148.156141849999,170.54869509000127,50717.83194504001 2025-10-31,22:45:13.000,304,11073704,-795,0,1761950712,15148.25045018999,170.61213726000278,50717.908803360006 2025-10-31,22:45:14.000,304,11073569,-795,0,1761950713,15148.324549599994,170.71787421000045,50717.79700944 2025-10-31,22:45:15.000,304,11073872,-795,0,1761950714,15148.304340669994,170.5275477000032,50717.77604808 2025-10-31,22:45:16.000,304,11073912,-795,0,1761950715,15148.324549599994,170.70377595000173,50717.80399656 2025-10-31,22:45:17.000,304,11073703,-795,0,1761950716,15148.45253948999,170.73902159999852,50717.73412536001 2025-10-31,22:45:18.000,304,11073904,-795,0,1761950717,15148.43233055999,170.81656202999875,50717.85290640001 2025-10-31,22:45:19.000,304,11073574,-795,0,1761950718,15148.466012109995,170.68262856000365,50717.78303520001 2025-10-31,22:45:20.000,304,11073780,-795,0,1761950719,15148.62094724,170.70377595000173,50717.85290640001 2025-10-31,22:45:21.000,304,11073880,-795,0,1761950720,15148.668101409996,170.73902159999852,50717.69918976 2025-10-31,22:45:22.000,304,11074037,-795,0,1761950721,15148.735464509991,170.84475855000346,50717.68521552001 2025-10-31,22:45:23.000,304,11073943,-795,0,1761950722,15148.68157403,170.80246377000003,50717.79700944 2025-10-31,22:45:24.000,304,11073717,-795,0,1761950723,15148.735464509991,170.94344637000177,50717.6782284 2025-10-31,22:45:25.000,304,11073914,-795,0,1761950724,15148.755673439991,170.89410245999898,50718.02059728001 2025-10-31,22:45:26.000,304,11073842,-795,0,1761950725,15148.775882369991,171.0562324499988,50717.84591928 2025-10-31,22:45:27.000,304,11073745,-795,0,1761950726,15148.816300229992,171.1831167900018,50717.692202640006 2025-10-31,22:45:28.000,304,11073859,-795,0,1761950727,15148.816300229992,171.06328157999815,50717.83194504001 2025-10-31,22:45:29.000,304,11073628,-795,0,1761950728,15148.567056759995,171.12672374999966,50717.6782284 2025-10-31,22:45:30.000,304,11073762,-795,0,1761950729,15148.64115617,171.13377287999901,50717.92976472001 2025-10-31,22:45:31.000,304,11074014,-795,0,1761950730,15148.607474619996,171.2465589600033,50717.76207384001 2025-10-31,22:45:32.000,304,11073791,-795,0,1761950731,15148.55358413999,171.33819765000226,50717.81098368001 2025-10-31,22:45:33.000,304,11073765,-795,0,1761950732,15148.654628789991,171.22541156999796,50717.76906096 2025-10-31,22:45:34.000,304,11073741,-795,0,1761950733,15148.627683549996,171.27475548000075,50718.027584400006 2025-10-31,22:45:35.000,304,11073786,-795,0,1761950734,15148.60073831,171.1690185300031,50717.720151120004 2025-10-31,22:45:36.000,304,11074086,-795,0,1761950735,15148.58052938,171.32409939000354,50717.8179708 2025-10-31,22:45:37.000,304,11073713,-795,0,1761950736,15148.70178296,171.2183624399986,50717.91579048 2025-10-31,22:45:38.000,304,11073812,-795,0,1761950737,15148.755673439991,171.31000113000482,50717.87386776 2025-10-31,22:45:39.000,304,11073881,-795,0,1761950738,15148.70178296,171.2818046100001,50718.13937832 2025-10-31,22:45:40.000,304,11073755,-635,0,1761950739,15148.944290120002,171.2183624399986,50717.82495792 2025-10-31,22:45:41.000,304,11073758,-795,0,1761950740,15148.924081190002,171.32409939000354,50717.95072608001 2025-10-31,22:45:42.000,304,11073861,-795,0,1761950741,15148.829772849997,171.37344329999905,50718.09745560001 2025-10-31,22:45:43.000,304,11073570,-795,0,1761950742,15148.964499050002,171.1196746200003,50718.04854576001 2025-10-31,22:45:44.000,304,11073913,-635,0,1761950743,15148.991444289997,171.09852723000222,50718.04155864 2025-10-31,22:45:45.000,304,11073696,-795,0,1761950744,15149.038598459992,171.28885373999947,50718.04155864 2025-10-31,22:45:46.000,304,11073656,-795,0,1761950745,15148.964499050002,171.31000113000482,50718.06252 2025-10-31,22:45:47.000,304,11073762,-795,0,1761950746,15149.186797279988,171.2324607000046,50717.83194504001 2025-10-31,22:45:48.000,304,11073720,-795,0,1761950747,15149.004916910002,171.3311485200029,50718.01361016 2025-10-31,22:45:49.000,304,11073806,-795,0,1761950748,15148.883663330002,171.34524678000162,50717.6782284 2025-10-31,22:45:50.000,304,11073768,-795,0,1761950749,15148.944290120002,171.23950983000395,50717.99963592001 2025-10-31,22:45:51.000,304,11073644,-795,0,1761950750,15148.782618680001,171.2677063500014,50717.908803360006 2025-10-31,22:45:52.000,304,11074037,-795,0,1761950751,15148.715255579991,171.28885373999947,50717.65027992 2025-10-31,22:45:53.000,304,11073835,-795,0,1761950752,15148.695046649991,171.47213112000463,50718.04854576001 2025-10-31,22:45:54.000,304,11073817,-795,0,1761950753,15148.674837719991,171.3945906900044,50717.91579048 2025-10-31,22:45:55.000,304,11073690,-795,0,1761950754,15148.61421092999,171.465081989998,50717.720151120004 2025-10-31,22:45:56.000,304,11074045,-795,0,1761950755,15148.56032045,171.5778680700023,50717.92976472001 2025-10-31,22:45:57.000,304,11073825,-795,0,1761950756,15148.486221039995,171.6272119799978,50717.838932160004 2025-10-31,22:45:58.000,304,11073535,-795,0,1761950757,15148.41885794,171.63426111000445,50718.14636544001 2025-10-31,22:45:59.000,304,11073884,-795,0,1761950758,15148.364967459995,171.75409632000083,50718.006623040004 2025-10-31,22:46:00.000,304,11073780,-795,0,1761950759,15148.43233055999,171.70475240999804,50717.9926488 2025-10-31,22:46:01.000,304,11073875,-795,0,1761950760,15148.203296019994,171.91622631000064,50718.18130104 2025-10-31,22:46:02.000,304,11073669,-795,0,1761950761,15148.129196609989,171.80344023000362,50718.09745560001 2025-10-31,22:46:03.000,304,11073857,-795,0,1761950762,15148.007943029988,171.92327544,50718.04854576001 2025-10-31,22:46:04.000,304,11073845,-795,0,1761950763,15148.149405539989,172.12065108000388,50718.23021088 2025-10-31,22:46:05.000,304,11073807,-795,0,1761950764,15148.014679339998,171.90917718000128,50718.06252 2025-10-31,22:46:06.000,304,11073549,-755,0,1761950765,15147.994470409998,171.94442282999808,50718.076494240006 2025-10-31,22:46:07.000,304,11073519,-795,0,1761950766,15148.068569819989,171.96557022000343,50718.27912072 2025-10-31,22:46:08.000,304,11073772,-795,0,1761950767,15148.001206719993,172.0219632599983,50718.23719800001 2025-10-31,22:46:09.000,304,11073810,-795,0,1761950768,15147.832798969997,172.14884760000132,50718.11142984 2025-10-31,22:46:10.000,304,11073674,-795,0,1761950769,15147.967525169988,172.1065528199979,50717.96470032 2025-10-31,22:46:11.000,304,11073642,-795,0,1761950770,15147.900162069993,172.11360195000452,50718.09046848 2025-10-31,22:46:12.000,304,11073698,-795,0,1761950771,15147.873216829998,172.07835630000045,50718.25117224 2025-10-31,22:46:13.000,304,11073819,-795,0,1761950772,15147.691336459997,172.04311065000365,50718.32803056 2025-10-31,22:46:14.000,304,11073746,-795,0,1761950773,15147.799117419992,172.01491412999894,50718.076494240006 2025-10-31,22:46:15.000,304,11073773,-795,0,1761950774,15147.906898380003,171.75409632000083,50718.16033968 2025-10-31,22:46:16.000,304,11073750,-795,0,1761950775,15147.873216829998,172.04311065000365,50718.223223760004 2025-10-31,22:46:17.000,304,11073759,-795,0,1761950776,15147.980997789993,171.8386858800004,50718.25815936 2025-10-31,22:46:18.000,304,11073502,-795,0,1761950777,15148.021415649993,171.89507892000256,50718.16033968 2025-10-31,22:46:19.000,304,11073849,-795,0,1761950778,15148.108987679989,171.8880297900032,50718.16732680001 2025-10-31,22:46:20.000,304,11073587,-795,0,1761950779,15148.25045018999,171.7258998000034,50718.25117224 2025-10-31,22:46:21.000,304,11073816,-795,0,1761950780,15148.33802222,171.71885067000403,50718.20924952 2025-10-31,22:46:22.000,304,11074010,-795,0,1761950781,15148.425594249995,171.73294893000275,50718.30008208 2025-10-31,22:46:23.000,304,11073820,-795,0,1761950782,15148.607474619996,171.69770327999868,50718.21623664001 2025-10-31,22:46:24.000,304,11073735,-795,0,1761950783,15148.68157403,171.95852109000407,50718.11142984 2025-10-31,22:46:25.000,304,11073790,-795,0,1761950784,15148.68157403,172.01491412999894,50718.11142984 2025-10-31,22:46:26.000,304,11073753,-795,0,1761950785,15148.755673439991,172.11360195000452,50718.13937832 2025-10-31,22:46:27.000,304,11073716,-795,0,1761950786,15148.769146059996,171.94442282999808,50718.08348136 2025-10-31,22:46:28.000,304,11073717,-795,0,1761950787,15148.755673439991,172.0360615200043,50718.14636544001 2025-10-31,22:46:29.000,304,11073732,-795,0,1761950788,15148.890399639997,171.8880297900032,50717.887842000004 2025-10-31,22:46:30.000,304,11073585,-795,0,1761950789,15148.937553809992,171.9867176100015,50717.93675184 2025-10-31,22:46:31.000,304,11073913,-795,0,1761950790,15148.944290120002,172.06425804000173,50717.91579048 2025-10-31,22:46:32.000,304,11073473,-795,0,1761950791,15148.984707980002,172.05720891000237,50717.8179708 2025-10-31,22:46:33.000,304,11073470,-795,0,1761950792,15148.971235359997,172.14884760000132,50717.99963592001 2025-10-31,22:46:34.000,304,11073601,-795,0,1761950793,15148.849981779997,172.15589673000068,50717.93675184 2025-10-31,22:46:35.000,304,11073746,-795,0,1761950794,15149.018389529992,172.20524064000347,50718.08348136 2025-10-31,22:46:36.000,304,11073876,-795,0,1761950795,15148.998180599992,172.050159780003,50718.223223760004 2025-10-31,22:46:37.000,304,11073594,-795,0,1761950796,15148.957762739992,172.0360615200043,50718.06252 2025-10-31,22:46:38.000,304,11073530,-795,0,1761950797,15149.025125840002,172.21933890000219,50717.98566168 2025-10-31,22:46:39.000,304,11073889,-795,0,1761950798,15149.031862149997,172.24048629000026,50717.83194504001 2025-10-31,22:46:40.000,304,11073615,-795,0,1761950799,15148.977971669992,172.15589673000068,50718.09046848 2025-10-31,22:46:41.000,304,11073815,-795,0,1761950800,15148.910608569997,172.1840932499981,50718.1323912 2025-10-31,22:46:42.000,304,11073918,-795,0,1761950801,15148.870190709997,172.27573194000433,50718.04854576001 2025-10-31,22:46:43.000,304,11073942,-795,0,1761950802,15148.856718089992,172.20524064000347,50717.98566168 2025-10-31,22:46:44.000,304,11073817,-795,0,1761950803,15148.876927019992,172.22638803000154,50718.125404080005 2025-10-31,22:46:45.000,304,11073768,-795,0,1761950804,15148.998180599992,172.21933890000219,50718.14636544001 2025-10-31,22:46:46.000,304,11074011,-795,0,1761950805,15148.876927019992,172.16294586000004,50717.91579048 2025-10-31,22:46:47.000,304,11073730,-795,0,1761950806,15148.991444289997,172.1981915100041,50718.16732680001 2025-10-31,22:46:48.000,304,11073685,-795,0,1761950807,15148.870190709997,171.96557022000343,50718.08348136 2025-10-31,22:46:49.000,304,11073829,-755,0,1761950808,15148.796091299992,172.09950368999853,50718.027584400006 2025-10-31,22:46:50.000,304,11073729,-795,0,1761950809,15148.876927019992,172.00081587000022,50718.06252 2025-10-31,22:46:51.000,304,11073643,-795,0,1761950810,15148.876927019992,172.1981915100041,50718.2721336 2025-10-31,22:46:52.000,304,11073912,-795,0,1761950811,15148.668101409996,172.06425804000173,50718.174313920004 2025-10-31,22:46:53.000,304,11073621,-795,0,1761950812,15148.64115617,172.12065108000388,50718.293094960005 2025-10-31,22:46:54.000,304,11073915,-795,0,1761950813,15148.53337520999,172.0219632599983,50718.18130104 2025-10-31,22:46:55.000,304,11073638,-795,0,1761950814,15148.51990259,171.85278413999913,50718.34899192 2025-10-31,22:46:56.000,304,11073692,-795,0,1761950815,15148.425594249995,171.81753849000233,50718.2022624 2025-10-31,22:46:57.000,304,11073767,-795,0,1761950816,15148.29086804999,171.87393153000448,50718.25117224 2025-10-31,22:46:58.000,304,11073558,-795,0,1761950817,15148.35149483999,171.71885067000403,50718.38392752001 2025-10-31,22:46:59.000,304,11073976,-795,0,1761950818,15148.176350779999,171.7258998000034,50718.31405632001 2025-10-31,22:47:00.000,304,11073782,-795,0,1761950819,15148.001206719993,171.6413102400038,50718.509695680004 2025-10-31,22:47:01.000,304,11073963,-795,0,1761950820,15148.061833509993,171.73294893000275,50718.579566880006 2025-10-31,22:47:02.000,304,11073811,-795,0,1761950821,15147.960788859993,171.63426111000445,50718.43283736001 2025-10-31,22:47:03.000,304,11073688,-635,0,1761950822,15147.913634689998,171.43688547000056,50718.43283736001 2025-10-31,22:47:04.000,304,11073700,-795,0,1761950823,15147.745226940002,171.3945906900044,50718.31405632001 2025-10-31,22:47:05.000,304,11073799,-795,0,1761950824,15147.839535279993,171.2183624399986,50718.43982448 2025-10-31,22:47:06.000,304,11073699,-795,0,1761950825,15147.698072769992,171.32409939000354,50718.32803056 2025-10-31,22:47:07.000,304,11073850,-795,0,1761950826,15147.698072769992,171.37344329999905,50718.558605520004 2025-10-31,22:47:08.000,304,11073626,-795,0,1761950827,15147.583555500001,171.28885373999947,50718.35597904001 2025-10-31,22:47:09.000,304,11073798,-795,0,1761950828,15147.718281699992,171.19721505000052,50718.47476008 2025-10-31,22:47:10.000,304,11073595,-795,0,1761950829,15147.617237049992,171.2324607000046,50718.43283736001 2025-10-31,22:47:11.000,304,11073681,-795,0,1761950830,15147.677863839992,171.22541156999796,50718.33501768001 2025-10-31,22:47:12.000,304,11073772,-795,0,1761950831,15147.671127529997,171.14787113999773,50718.31405632001 2025-10-31,22:47:13.000,304,11073828,-795,0,1761950832,15147.529665019996,171.27475548000075,50718.3070692 2025-10-31,22:47:14.000,304,11073666,-795,0,1761950833,15147.738490629992,171.34524678000162,50718.23021088 2025-10-31,22:47:15.000,304,11073721,-795,0,1761950834,15147.597028119992,171.16196940000373,50718.20924952 2025-10-31,22:47:16.000,304,11073508,-795,0,1761950835,15147.623973360001,171.21131330999924,50718.43283736001 2025-10-31,22:47:17.000,304,11073806,-795,0,1761950836,15147.698072769992,171.15492027000437,50718.342004800004 2025-10-31,22:47:18.000,304,11073658,-795,0,1761950837,15147.792381109997,171.1196746200003,50718.35597904001 2025-10-31,22:47:19.000,304,11073855,-795,0,1761950838,15147.765435870002,171.0350850600007,50718.2022624 2025-10-31,22:47:20.000,304,11073872,-795,0,1761950839,15147.920370999993,171.07033071000478,50718.26514648001 2025-10-31,22:47:21.000,304,11073752,-795,0,1761950840,15148.001206719993,171.07737984000414,50718.26514648001 2025-10-31,22:47:22.000,304,11073585,-795,0,1761950841,15148.102251369994,171.02803593000135,50718.18130104 2025-10-31,22:47:23.000,304,11073644,-795,0,1761950842,15148.23024125999,170.9363972400024,50718.244185120006 2025-10-31,22:47:24.000,304,11073785,-795,0,1761950843,15148.364967459995,170.96459375999984,50718.11142984 2025-10-31,22:47:25.000,304,11073568,-795,0,1761950844,15148.49969366,170.92934811000305,50718.34899192 2025-10-31,22:47:26.000,304,11073839,-795,0,1761950845,15148.755673439991,170.96459375999984,50718.11142984 2025-10-31,22:47:27.000,304,11073880,-795,0,1761950846,15148.829772849997,170.73902159999852,50718.18130104 2025-10-31,22:47:28.000,304,11073803,-795,0,1761950847,15149.025125840002,170.71787421000045,50718.195275280006 2025-10-31,22:47:29.000,304,11073864,-795,0,1761950848,15149.085752630002,170.54869509000127,50718.223223760004 2025-10-31,22:47:30.000,304,11073753,-795,0,1761950849,15149.233951449998,170.6755794300043,50718.14636544001 2025-10-31,22:47:31.000,304,11073934,-795,0,1761950850,15149.382150269994,170.47115466000105,50717.97867456001 2025-10-31,22:47:32.000,304,11073876,-795,0,1761950851,15149.442777059994,170.6262355200015,50718.02059728001 2025-10-31,22:47:33.000,304,11073890,-715,0,1761950852,15149.523612779994,170.59803900000406,50717.97867456001 2025-10-31,22:47:34.000,304,11073789,-795,0,1761950853,15149.69202052999,170.53459683000256,50718.006623040004 2025-10-31,22:47:35.000,304,11073624,-795,0,1761950854,15149.644866359995,170.64033378000022,50718.10444272 2025-10-31,22:47:36.000,304,11073692,-795,0,1761950855,15149.806537799996,170.5275477000032,50718.06252 2025-10-31,22:47:37.000,304,11073723,-795,0,1761950856,15149.826746729996,170.56279335,50717.97168744 2025-10-31,22:47:38.000,304,11073910,-675,0,1761950857,15149.81327410999,170.56279335,50718.006623040004 2025-10-31,22:47:39.000,304,11073865,-795,0,1761950858,15149.77959256,170.4641055300017,50717.95072608001 2025-10-31,22:47:40.000,304,11073918,-795,0,1761950859,15149.92105507,170.47115466000105,50718.06252 2025-10-31,22:47:41.000,304,11073945,-795,0,1761950860,15149.84021935,170.37246684000274,50718.18828816001 2025-10-31,22:47:42.000,304,11073644,-795,0,1761950861,15149.725702079995,170.38656510000146,50718.15335256 2025-10-31,22:47:43.000,304,11073726,-795,0,1761950862,15149.71222945999,170.32312292999995,50718.10444272 2025-10-31,22:47:44.000,304,11073742,-795,0,1761950863,15149.584239569995,170.4641055300017,50718.125404080005 2025-10-31,22:47:45.000,304,11073689,-795,0,1761950864,15149.624657429995,170.36541771000338,50718.195275280006 2025-10-31,22:47:46.000,304,11073450,-795,0,1761950865,15149.644866359995,170.53459683000256,50718.223223760004 2025-10-31,22:47:47.000,304,11073924,-795,0,1761950866,15149.456249679999,170.49230204999913,50718.223223760004 2025-10-31,22:47:48.000,304,11073623,-795,0,1761950867,15149.48993122999,170.38656510000146,50718.25815936 2025-10-31,22:47:49.000,304,11073482,-795,0,1761950868,15149.402359199994,170.38656510000146,50718.223223760004 2025-10-31,22:47:50.000,304,11073848,-795,0,1761950869,15149.402359199994,170.38656510000146,50718.34899192 2025-10-31,22:47:51.000,304,11073910,-795,0,1761950870,15149.341732409994,170.4641055300017,50718.244185120006 2025-10-31,22:47:52.000,304,11073903,-795,0,1761950871,15149.314787169998,170.4147616199989,50718.35597904001 2025-10-31,22:47:53.000,304,11074049,-795,0,1761950872,15149.422568129994,170.43590901000425,50718.5166828 2025-10-31,22:47:54.000,304,11073598,-795,0,1761950873,15149.402359199994,170.2808281500038,50718.2721336 2025-10-31,22:47:55.000,304,11073617,-795,0,1761950874,15149.233951449998,170.40066336000018,50718.48873432 2025-10-31,22:47:56.000,304,11073606,-795,0,1761950875,15149.395622889999,170.30197554000188,50718.41886312 2025-10-31,22:47:57.000,304,11073718,-795,0,1761950876,15149.483194919994,170.30902467000124,50718.34899192 2025-10-31,22:47:58.000,304,11073781,-795,0,1761950877,15149.301314549994,170.25968075999845,50718.49572144 2025-10-31,22:47:59.000,304,11073725,-795,0,1761950878,15149.543821709995,170.3160738000006,50718.49572144 2025-10-31,22:48:00.000,304,11073981,-795,0,1761950879,15149.483194919994,170.24558249999973,50718.64943808001 2025-10-31,22:48:01.000,304,11073764,-795,0,1761950880,15149.59097587999,170.2667298899978,50718.59354112 2025-10-31,22:48:02.000,304,11073644,-795,0,1761950881,15149.483194919994,170.24558249999973,50718.2022624 2025-10-31,22:48:03.000,304,11073650,-795,0,1761950882,15149.40909550999,170.20328772000357,50718.42585024 2025-10-31,22:48:04.000,304,11073846,-795,0,1761950883,15149.73243838999,170.231484240001,50718.35597904001 2025-10-31,22:48:05.000,304,11073432,-795,0,1761950884,15149.685284219995,170.25968075999845,50718.39790176 2025-10-31,22:48:06.000,304,11073701,-795,0,1761950885,15149.77285624999,170.17509119999886,50718.4468116 2025-10-31,22:48:07.000,304,11073734,-795,0,1761950886,15149.873900899991,170.17509119999886,50718.460785840005 2025-10-31,22:48:08.000,304,11073965,-795,0,1761950887,15149.88063721,170.30902467000124,50718.42585024 2025-10-31,22:48:09.000,304,11073825,-795,0,1761950888,15150.035572339992,170.12574729000335,50718.53764416 2025-10-31,22:48:10.000,304,11073858,-795,0,1761950889,15150.109671749997,170.17509119999886,50718.41886312 2025-10-31,22:48:11.000,304,11073714,-795,0,1761950890,15150.055781269992,170.0341086000044,50718.20924952 2025-10-31,22:48:12.000,304,11073809,-795,0,1761950891,15150.156825919992,170.118698160004,50718.15335256 2025-10-31,22:48:13.000,304,11073587,-795,0,1761950892,15150.042308650001,170.104599899998,50718.11841696001 2025-10-31,22:48:14.000,304,11073764,-795,0,1761950893,15150.338706289993,170.09755076999863,50718.32803056 2025-10-31,22:48:15.000,304,11073964,-795,0,1761950894,15150.203980090002,170.12574729000335,50718.35597904001 2025-10-31,22:48:16.000,304,11073656,-795,0,1761950895,15150.338706289993,170.104599899998,50718.2022624 2025-10-31,22:48:17.000,304,11073855,-795,0,1761950896,15150.412805699998,170.18918946000485,50718.11142984 2025-10-31,22:48:18.000,304,11073968,-795,0,1761950897,15150.257870569993,170.16099294000014,50718.11841696001 2025-10-31,22:48:19.000,304,11073862,-795,0,1761950898,15150.345442599988,170.23853337000037,50718.28610784001 2025-10-31,22:48:20.000,304,11073619,-795,0,1761950899,15150.271343189997,170.2808281500038,50718.32104344 2025-10-31,22:48:21.000,304,11073899,-795,0,1761950900,15150.237661639992,170.24558249999973,50718.31405632001 2025-10-31,22:48:22.000,304,11073640,-795,0,1761950901,15150.062517580001,170.2808281500038,50717.671241280004 2025-10-31,22:48:23.000,304,11073598,-795,0,1761950902,15150.237661639992,170.3160738000006,50718.21623664001 2025-10-31,22:48:24.000,304,11073848,-795,0,1761950903,15150.217452709992,170.53459683000256,50718.195275280006 2025-10-31,22:48:25.000,304,11073754,-795,0,1761950904,15150.224189020002,170.38656510000146,50718.2721336 2025-10-31,22:48:26.000,304,11073899,-795,0,1761950905,15150.096199129992,170.4288598800049,50718.26514648001 2025-10-31,22:48:27.000,304,11073858,-795,0,1761950906,15150.082726510002,170.42181074999826,50718.31405632001 2025-10-31,22:48:28.000,304,11073719,-795,0,1761950907,15150.237661639992,170.51344944000448,50718.40488888001 2025-10-31,22:48:29.000,304,11073722,-795,0,1761950908,15150.075990199992,170.56279335,50718.42585024 2025-10-31,22:48:30.000,304,11073608,-795,0,1761950909,15150.069253889997,170.6755794300043,50718.59354112 2025-10-31,22:48:31.000,304,11073773,-795,0,1761950910,15149.974945549991,170.58394073999807,50718.48873432 2025-10-31,22:48:32.000,304,11073714,-795,0,1761950911,15149.77959256,170.64738290999958,50717.957713200005 2025-10-31,22:48:33.000,304,11073526,-795,0,1761950912,15150.062517580001,170.71787421000045,50718.34899192 2025-10-31,22:48:34.000,304,11073632,-795,0,1761950913,15149.981681860001,170.5909898700047,50718.2721336 2025-10-31,22:48:35.000,304,11073857,-795,0,1761950914,15149.85369196999,170.49935117999848,50718.25117224 2025-10-31,22:48:36.000,304,11073792,-795,0,1761950915,15149.846955659996,170.47115466000105,50718.43283736001 2025-10-31,22:48:37.000,304,11073638,-795,0,1761950916,15149.894109829991,170.4288598800049,50718.48873432 2025-10-31,22:48:38.000,304,11073769,-795,0,1761950917,15149.948000309996,170.43590901000425,50718.48174720001 2025-10-31,22:48:39.000,304,11073761,-795,0,1761950918,15150.049044959997,170.43590901000425,50718.57257976001 2025-10-31,22:48:40.000,304,11073919,-795,0,1761950919,15150.001890790001,170.40771248999954,50718.49572144 2025-10-31,22:48:41.000,304,11073691,-795,0,1761950920,15150.042308650001,170.30902467000124,50718.6564252 2025-10-31,22:48:42.000,304,11073734,-795,0,1761950921,15149.77285624999,170.2667298899978,50717.97168744 2025-10-31,22:48:43.000,304,11073824,-795,0,1761950922,15150.008627099996,170.2526316299991,50718.55161840001 2025-10-31,22:48:44.000,304,11073693,-795,0,1761950923,15150.143353300002,170.30902467000124,50718.54463128 2025-10-31,22:48:45.000,304,11073771,-795,0,1761950924,15150.210716399997,170.22443511000165,50718.61450248 2025-10-31,22:48:46.000,304,11073737,-795,0,1761950925,15150.251134259997,170.20328772000357,50718.60052824001 2025-10-31,22:48:47.000,304,11073660,-795,0,1761950926,15150.311761049998,170.14689468000142,50718.62148960001 2025-10-31,22:48:48.000,304,11073778,-795,0,1761950927,15150.311761049998,169.95656817000418,50718.677386560004 2025-10-31,22:48:49.000,304,11073742,-795,0,1761950928,15150.311761049998,170.11164903000463,50718.6564252 2025-10-31,22:48:50.000,304,11073728,-795,0,1761950929,15150.271343189997,170.118698160004,50718.69136080001 2025-10-31,22:48:51.000,304,11073808,-795,0,1761950930,15150.284815810002,170.04820686000312,50718.60751536 2025-10-31,22:48:52.000,304,11073864,-795,0,1761950931,15150.069253889997,169.91427339000074,50718.26514648001 2025-10-31,22:48:53.000,304,11073814,-795,0,1761950932,15150.096199129992,169.92837164999946,50718.56559264 2025-10-31,22:48:54.000,304,11073745,-795,0,1761950933,15150.156825919992,169.94246990999818,50718.54463128 2025-10-31,22:48:55.000,304,11073707,-795,0,1761950934,15150.278079499993,169.8578803499986,50718.628476720005 2025-10-31,22:48:56.000,304,11073626,-795,0,1761950935,15150.170298539997,169.91427339000074,50718.53764416 2025-10-31,22:48:57.000,304,11073675,-795,0,1761950936,15150.143353300002,169.70279948999814,50718.57257976001 2025-10-31,22:48:58.000,304,11073828,-795,0,1761950937,15150.062517580001,169.8719786100046,50718.47476008 2025-10-31,22:48:59.000,304,11073760,-795,0,1761950938,15150.028836029996,169.78033991999837,50718.78918048001 2025-10-31,22:49:00.000,304,11073759,-795,0,1761950939,15149.948000309996,169.71689775000414,50718.56559264 2025-10-31,22:49:01.000,304,11073513,-795,0,1761950940,15149.894109829991,169.58296428000176,50718.81712896001 2025-10-31,22:49:02.000,304,11073901,-795,0,1761950941,15149.786328869995,169.73099601000285,50718.52366992001 2025-10-31,22:49:03.000,304,11073879,-795,0,1761950942,15149.79980149,169.51952211000025,50718.53764416 2025-10-31,22:49:04.000,304,11073551,-795,0,1761950943,15149.77285624999,169.4772273300041,50718.66341232 2025-10-31,22:49:05.000,304,11073735,-795,0,1761950944,15149.77285624999,169.49132559000282,50718.73328352 2025-10-31,22:49:06.000,304,11073720,-795,0,1761950945,15149.90084614,169.40673603000323,50718.796167600005 2025-10-31,22:49:07.000,304,11073937,-795,0,1761950946,15149.806537799996,169.24460604000342,50718.77520624 2025-10-31,22:49:08.000,304,11073768,-795,0,1761950947,15149.67181159999,169.1670656100032,50718.77520624 2025-10-31,22:49:09.000,304,11073604,-795,0,1761950948,15149.745911009995,169.16001648000383,50718.71232216 2025-10-31,22:49:10.000,304,11073750,-795,0,1761950949,15149.84021935,169.04723039999953,50718.893987280004 2025-10-31,22:49:11.000,304,11073894,-795,0,1761950950,15150.022099720001,168.98378822999803,50718.83809032001 2025-10-31,22:49:12.000,304,11073635,-795,0,1761950951,15149.92105507,168.96264083999995,50718.73328352 2025-10-31,22:49:13.000,304,11074037,-795,0,1761950952,15150.042308650001,169.04723039999953,50718.71232216 2025-10-31,22:49:14.000,304,11073778,-795,0,1761950953,15149.954736619991,168.88510040999972,50718.68437368 2025-10-31,22:49:15.000,304,11073703,-795,0,1761950954,15150.318497359993,168.9062477999978,50718.845077440004 2025-10-31,22:49:16.000,304,11073839,-795,0,1761950955,15150.237661639992,168.87805128000036,50718.62148960001 2025-10-31,22:49:17.000,304,11073788,-795,0,1761950956,15150.419542009993,168.82870737000485,50718.73328352 2025-10-31,22:49:18.000,304,11073747,-795,0,1761950957,15150.365651529988,168.871002150001,50718.64245096 2025-10-31,22:49:19.000,304,11073901,-795,0,1761950958,15150.594686069999,168.94149345000187,50718.69136080001 2025-10-31,22:49:20.000,304,11074020,-795,0,1761950959,15150.641840239994,168.80051085000014,50718.62148960001 2025-10-31,22:49:21.000,304,11073970,-795,0,1761950960,15150.587949759989,168.86395302000165,50718.63546384 2025-10-31,22:49:22.000,304,11073768,-795,0,1761950961,15150.621631309994,168.96264083999995,50718.677386560004 2025-10-31,22:49:23.000,304,11073671,-795,0,1761950962,15150.68899440999,169.04018127000018,50718.62148960001 2025-10-31,22:49:24.000,304,11073502,-795,0,1761950963,15150.85740216,168.97673909999867,50718.893987280004 2025-10-31,22:49:25.000,304,11073898,-795,0,1761950964,15150.682258099994,169.13181995999912,50718.77520624 2025-10-31,22:49:26.000,304,11073954,-795,0,1761950965,15150.77656644,169.2164095199987,50718.73328352 2025-10-31,22:49:27.000,304,11073743,-795,0,1761950966,15150.81024798999,169.33624473000236,50718.64943808001 2025-10-31,22:49:28.000,304,11073788,-795,0,1761950967,15150.87087477999,169.329195600003,50718.69136080001 2025-10-31,22:49:29.000,304,11073955,-795,0,1761950968,15150.864138469995,169.55476776000432,50718.67039944001 2025-10-31,22:49:30.000,304,11073713,-795,0,1761950969,15150.85740216,169.44903080999939,50718.64245096 2025-10-31,22:49:31.000,304,11073891,-795,0,1761950970,15150.75635751,169.49132559000282,50718.69136080001 2025-10-31,22:49:32.000,304,11073654,-795,0,1761950971,15150.803511679995,169.55476776000432,50718.71232216 2025-10-31,22:49:33.000,304,11073733,-795,0,1761950972,15150.79003905999,169.56181689000368,50718.73328352 2025-10-31,22:49:34.000,304,11073805,-795,0,1761950973,15150.864138469995,169.56181689000368,50718.63546384 2025-10-31,22:49:35.000,304,11073879,-795,0,1761950974,15150.87087477999,169.6393573200039,50718.90796152001 2025-10-31,22:49:36.000,304,11073928,-795,0,1761950975,15150.742884889994,169.6111607999992,50718.69136080001 2025-10-31,22:49:37.000,304,11073839,-795,0,1761950976,15150.87087477999,169.5759151500024,50718.586554 2025-10-31,22:49:38.000,304,11073652,-795,0,1761950977,15150.8169843,169.60411166999984,50718.88001304 2025-10-31,22:49:39.000,304,11073737,-795,0,1761950978,15150.77656644,169.5124729800009,50718.914948640006 2025-10-31,22:49:40.000,304,11073879,-795,0,1761950979,15150.85066584999,169.5124729800009,50718.78219336 2025-10-31,22:49:41.000,304,11073958,-795,0,1761950980,15150.89108370999,169.47017820000474,50718.71930928001 2025-10-31,22:49:42.000,304,11073911,-795,0,1761950981,15150.89108370999,169.3644412499998,50718.92193576 2025-10-31,22:49:43.000,304,11073916,-795,0,1761950982,15150.985392049995,169.3644412499998,50718.88700016001 2025-10-31,22:49:44.000,304,11073912,-795,0,1761950983,15150.99886467,169.12477082999976,50718.9708456 2025-10-31,22:49:45.000,304,11073750,-795,0,1761950984,15151.05275514999,169.06132865999825,50718.8311032 2025-10-31,22:49:46.000,304,11073718,-795,0,1761950985,15151.147063489996,169.0190338800021,50718.88700016001 2025-10-31,22:49:47.000,304,11073759,-795,0,1761950986,15151.241371830001,168.92739519000315,50718.82411608 2025-10-31,22:49:48.000,304,11073739,-795,0,1761950987,15151.328943859997,168.98378822999803,50718.60052824001 2025-10-31,22:49:49.000,304,11073712,-795,0,1761950988,15151.416515889992,168.84280563000357,50718.677386560004 2025-10-31,22:49:50.000,304,11073726,-795,0,1761950989,15151.456933749992,168.84280563000357,50718.77520624 2025-10-31,22:49:51.000,304,11073867,-795,0,1761950990,15151.517560539993,168.8075599799995,50718.90796152001 2025-10-31,22:49:52.000,304,11073899,-795,0,1761950991,15151.557978399993,168.8075599799995,50718.88700016001 2025-10-31,22:49:53.000,304,11073758,-795,0,1761950992,15151.638814119993,168.73706867999863,50719.00578120001 2025-10-31,22:49:54.000,304,11073750,-795,0,1761950993,15151.807221869989,168.744117809998,50718.92892288 2025-10-31,22:49:55.000,304,11073958,-795,0,1761950994,15151.739858769994,168.78641259000142,50718.74027064001 2025-10-31,22:49:56.000,304,11074042,-795,0,1761950995,15151.773540319999,168.8075599799995,50718.82411608 2025-10-31,22:49:57.000,304,11073678,-795,0,1761950996,15151.840903419994,168.86395302000165,50718.81712896001 2025-10-31,22:49:58.000,304,11073809,-795,0,1761950997,15151.901530209994,168.92739519000315,50718.73328352 2025-10-31,22:49:59.000,304,11073766,-795,0,1761950998,15151.921739139994,169.12477082999976,50718.98481984001 2025-10-31,22:50:00.000,304,11073772,-795,0,1761950999,15151.901530209994,169.20936038999935,50718.80315472 2025-10-31,22:50:01.000,304,11073851,-795,0,1761951000,15151.88805758999,169.1670656100032,50718.64943808001 2025-10-31,22:50:02.000,304,11073681,-795,0,1761951001,15151.827430799989,169.4278834200013,50718.73328352 2025-10-31,22:50:03.000,304,11073611,-795,0,1761951002,15151.706177219989,169.29394994999893,50718.747257760006 2025-10-31,22:50:04.000,304,11074020,-795,0,1761951003,15151.760067699994,169.44903080999939,50718.88700016001 2025-10-31,22:50:05.000,304,11073763,-795,0,1761951004,15151.598396259993,169.5477186299977,50719.082639520006 2025-10-31,22:50:06.000,304,11073626,-795,0,1761951005,15151.524296850002,169.56181689000368,50718.81014184 2025-10-31,22:50:07.000,304,11073757,-795,0,1761951006,15151.551242089998,169.6746029700007,50718.99879408 2025-10-31,22:50:08.000,304,11073823,-795,0,1761951007,15151.443461130002,169.82968383000116,50718.963858480005 2025-10-31,22:50:09.000,304,11073645,-715,0,1761951008,15151.328943859997,169.80853644000308,50718.9708456 2025-10-31,22:50:10.000,304,11073875,-795,0,1761951009,15151.174008729991,169.87902774000395,50719.00578120001 2025-10-31,22:50:11.000,304,11073887,-795,0,1761951010,15151.106645629996,169.99886295000033,50719.10360088001 2025-10-31,22:50:12.000,304,11073969,-795,0,1761951011,15151.046018839996,169.95656817000418,50719.110588 2025-10-31,22:50:13.000,304,11073497,-795,0,1761951012,15150.985392049995,170.0341086000044,50719.1455236 2025-10-31,22:50:14.000,304,11073897,-795,0,1761951013,15150.85066584999,169.9213225200001,50719.04770392 2025-10-31,22:50:15.000,304,11073685,-795,0,1761951014,15150.73614858,169.9213225200001,50719.09661376 2025-10-31,22:50:16.000,304,11073783,-795,0,1761951015,15150.722675959994,169.9213225200001,50718.99879408 2025-10-31,22:50:17.000,304,11073793,-795,0,1761951016,15150.587949759989,169.92837164999946,50719.05469104001 2025-10-31,22:50:18.000,304,11073746,-795,0,1761951017,15150.507114039989,169.91427339000074,50719.131549360005 2025-10-31,22:50:19.000,304,11073435,-795,0,1761951018,15150.520586659994,169.73099601000285,50719.1455236 2025-10-31,22:50:20.000,304,11073968,-795,0,1761951019,15150.412805699998,169.63230819000455,50718.94988424 2025-10-31,22:50:21.000,304,11073949,-795,0,1761951020,15150.385860459988,169.60411166999984,50719.17347208001 2025-10-31,22:50:22.000,304,11073668,-795,0,1761951021,15150.466696179989,169.59001341000112,50719.07565240001 2025-10-31,22:50:23.000,304,11073741,-795,0,1761951022,15150.473432489998,169.51952211000025,50719.15251072001 2025-10-31,22:50:24.000,304,11073623,-795,0,1761951023,15150.406069389988,169.3150973400043,50719.26430464 2025-10-31,22:50:25.000,304,11073628,-795,0,1761951024,15150.433014629998,169.20936038999935,50719.19443344001 2025-10-31,22:50:26.000,304,11073592,-795,0,1761951025,15150.426278319988,169.10362344000168,50719.43898264001 2025-10-31,22:50:27.000,304,11073902,-795,0,1761951026,15150.62836761999,168.99788649000402,50719.10360088001 2025-10-31,22:50:28.000,304,11073854,-795,0,1761951027,15150.507114039989,168.79346172000078,50719.32718872 2025-10-31,22:50:29.000,304,11073787,-795,0,1761951028,15150.520586659994,168.9555917100006,50719.39007280001 2025-10-31,22:50:30.000,304,11073764,-795,0,1761951029,15150.75635751,168.73706867999863,50719.348150080004 2025-10-31,22:50:31.000,304,11073598,-795,0,1761951030,15150.89782002,168.60313521000353,50719.32718872 2025-10-31,22:50:32.000,304,11073707,-795,0,1761951031,15150.95171049999,168.55379130000074,50719.27129176001 2025-10-31,22:50:33.000,304,11073512,-795,0,1761951032,15151.03254621999,168.75116694000462,50719.19443344001 2025-10-31,22:50:34.000,304,11073799,-795,0,1761951033,15151.167272419996,168.48329999999987,50719.131549360005 2025-10-31,22:50:35.000,304,11073861,-795,0,1761951034,15151.214426589991,168.64542998999968,50719.15251072001 2025-10-31,22:50:36.000,304,11074016,-795,0,1761951035,15151.362625410002,168.50444738999795,50719.12456224001 2025-10-31,22:50:37.000,304,11073893,-795,0,1761951036,15151.504087920002,168.53264391000266,50719.299240240005 2025-10-31,22:50:38.000,304,11073784,-795,0,1761951037,15151.571451019998,168.5608404300001,50719.110588 2025-10-31,22:50:39.000,304,11073904,-795,0,1761951038,15151.753331389998,168.60313521000353,50719.27827888 2025-10-31,22:50:40.000,304,11074059,-795,0,1761951039,15151.901530209994,168.75116694000462,50719.07565240001 2025-10-31,22:50:41.000,304,11073702,-795,0,1761951040,15151.807221869989,168.9062477999978,50719.110588 2025-10-31,22:50:42.000,304,11073799,-795,0,1761951041,15151.97562962,168.871002150001,50718.98481984001 2025-10-31,22:50:43.000,304,11073747,-755,0,1761951042,15151.94868437999,168.87805128000036,50719.0407168 2025-10-31,22:50:44.000,304,11073715,-795,0,1761951043,15152.07667427,168.94149345000187,50718.93591000001 2025-10-31,22:50:45.000,304,11073812,-795,0,1761951044,15152.103619509995,169.04018127000018,50718.95687136001 2025-10-31,22:50:46.000,304,11073744,-795,0,1761951045,15152.21140046999,168.9344443200025,50719.110588 2025-10-31,22:50:47.000,304,11073931,-795,0,1761951046,15152.07667427,169.04723039999953,50719.012768320004 2025-10-31,22:50:48.000,304,11073973,-795,0,1761951047,15152.13056474999,169.3009990799983,50719.18744632 2025-10-31,22:50:49.000,304,11073998,-795,0,1761951048,15152.21813678,169.30804820999765,50719.26430464 2025-10-31,22:50:50.000,304,11073814,-795,0,1761951049,15152.02952009999,169.2798516900002,50718.99180696 2025-10-31,22:50:51.000,304,11073914,-795,0,1761951050,15152.184455229995,169.45607993999874,50719.13853648 2025-10-31,22:50:52.000,304,11073663,-795,0,1761951051,15152.103619509995,169.54066949999833,50719.41103416001 2025-10-31,22:50:53.000,304,11073783,-795,0,1761951052,15152.042992719995,169.6111607999992,50718.914948640006 2025-10-31,22:50:54.000,304,11073664,-795,0,1761951053,15151.95542069,169.55476776000432,50719.180459200004 2025-10-31,22:50:55.000,304,11073785,-795,0,1761951054,15151.800485559994,169.660504710002,50719.229369040004 2025-10-31,22:50:56.000,304,11073686,-795,0,1761951055,15151.793749249999,169.70279948999814,50719.07565240001 2025-10-31,22:50:57.000,304,11073791,-795,0,1761951056,15151.638814119993,169.70984862000478,50719.07565240001 2025-10-31,22:50:58.000,304,11073614,-795,0,1761951057,15151.611868879998,169.80148731000372,50719.22238192001 2025-10-31,22:50:59.000,304,11073592,-795,0,1761951058,15151.369361719997,169.90017513000203,50719.201420560006 2025-10-31,22:51:00.000,304,11073998,-795,0,1761951059,15151.301998620002,169.97771556000225,50719.250330400006 2025-10-31,22:51:01.000,304,11073843,-795,0,1761951060,15150.965183119995,170.17509119999886,50719.25731752 2025-10-31,22:51:02.000,304,11073593,-795,0,1761951061,15150.904556329995,169.92837164999946,50719.15949784 2025-10-31,22:51:03.000,304,11073776,-795,0,1761951062,15150.62836761999,170.08345250999992,50719.585712160006 2025-10-31,22:51:04.000,304,11073821,-795,0,1761951063,15150.459959869993,170.17509119999886,50719.48090536 2025-10-31,22:51:05.000,304,11073982,-795,0,1761951064,15150.291552119998,170.15394381000078,50719.3551372 2025-10-31,22:51:06.000,304,11073935,-795,0,1761951065,15150.015363409992,170.231484240001,50719.52282808 2025-10-31,22:51:07.000,304,11073742,-795,0,1761951066,15149.88063721,170.22443511000165,50719.48090536 2025-10-31,22:51:08.000,304,11073608,-795,0,1761951067,15149.61118480999,170.18918946000485,50719.50186672 2025-10-31,22:51:09.000,304,11074058,-795,0,1761951068,15149.63139373999,170.38656510000146,50719.4948796 2025-10-31,22:51:10.000,304,11073866,-795,0,1761951069,15149.281105619993,170.2526316299991,50719.69051896 2025-10-31,22:51:11.000,304,11073530,-795,0,1761951070,15149.281105619993,170.18918946000485,50719.67654472001 2025-10-31,22:51:12.000,304,11073809,-795,0,1761951071,15149.052071079997,170.29492641000252,50719.71148032 2025-10-31,22:51:13.000,304,11073503,-795,0,1761951072,15148.930817499997,170.37246684000274,50719.7394288 2025-10-31,22:51:14.000,304,11073766,-795,0,1761951073,15148.843245470001,170.36541771000338,50719.62763488001 2025-10-31,22:51:15.000,304,11073596,-795,0,1761951074,15148.951026429997,170.22443511000165,50719.71846744 2025-10-31,22:51:16.000,304,11073650,-795,0,1761951075,15148.775882369991,170.17509119999886,50719.66257048 2025-10-31,22:51:17.000,304,11073706,-795,0,1761951076,15148.876927019992,170.2173859800023,50719.50186672 2025-10-31,22:51:18.000,304,11073754,-795,0,1761951077,15148.843245470001,170.1327964200027,50719.65558336001 2025-10-31,22:51:19.000,304,11073777,-795,0,1761951078,15148.924081190002,170.13984555000206,50719.50885384001 2025-10-31,22:51:20.000,304,11073712,-795,0,1761951079,15149.031862149997,170.1680420699995,50719.732441680004 2025-10-31,22:51:21.000,304,11073837,-795,0,1761951080,15149.213742519998,170.25968075999845,50719.62763488001 2025-10-31,22:51:22.000,304,11073704,-795,0,1761951081,15149.361941339994,170.29492641000252,50719.33417584 2025-10-31,22:51:23.000,304,11073823,-795,0,1761951082,15149.301314549994,170.35836858000403,50719.41103416001 2025-10-31,22:51:24.000,304,11074000,-795,0,1761951083,15149.523612779994,170.06230512000184,50719.418021280006 2025-10-31,22:51:25.000,304,11073568,-795,0,1761951084,15149.503403849994,170.22443511000165,50719.43199552 2025-10-31,22:51:26.000,304,11073685,-795,0,1761951085,15149.71222945999,170.2667298899978,50719.57173792 2025-10-31,22:51:27.000,304,11073646,-795,0,1761951086,15149.826746729996,170.4147616199989,50719.201420560006 2025-10-31,22:51:28.000,304,11073968,-795,0,1761951087,15149.981681860001,170.40771248999954,50719.32718872 2025-10-31,22:51:29.000,304,11073482,-795,0,1761951088,15149.961472930001,170.51344944000448,50719.25731752 2025-10-31,22:51:30.000,304,11073515,-795,0,1761951089,15150.109671749997,170.42181074999826,50719.36212432001 2025-10-31,22:51:31.000,304,11073597,-795,0,1761951090,15150.150089609997,170.69672682000237,50719.369111440006 2025-10-31,22:51:32.000,304,11073862,-795,0,1761951091,15150.305024740002,170.70377595000173,50719.40404704 2025-10-31,22:51:33.000,304,11073690,-795,0,1761951092,15150.446487249988,170.7883655100013,50719.285266 2025-10-31,22:51:34.000,304,11073770,-795,0,1761951093,15150.446487249988,170.80246377000003,50719.32020160001 2025-10-31,22:51:35.000,304,11073702,-795,0,1761951094,15150.466696179989,170.86590594000154,50719.229369040004 2025-10-31,22:51:36.000,304,11073923,-795,0,1761951095,15150.581213449994,170.91524985000433,50719.15251072001 2025-10-31,22:51:37.000,304,11073735,-795,0,1761951096,15150.513850349998,171.1831167900018,50719.24334328001 2025-10-31,22:51:38.000,304,11073550,-795,0,1761951097,15150.513850349998,171.15492027000437,50719.22238192001 2025-10-31,22:51:39.000,304,11074060,-795,0,1761951098,15150.581213449994,171.06328157999815,50719.19443344001 2025-10-31,22:51:40.000,304,11073985,-755,0,1761951099,15150.466696179989,171.31705026000418,50719.25731752 2025-10-31,22:51:41.000,304,11073775,-795,0,1761951100,15150.379124149993,171.14787113999773,50719.27129176001 2025-10-31,22:51:42.000,304,11073559,-795,0,1761951101,15150.257870569993,171.2465589600033,50719.229369040004 2025-10-31,22:51:43.000,304,11074019,-795,0,1761951102,15150.217452709992,171.37344329999905,50719.3551372 2025-10-31,22:51:44.000,304,11073745,-795,0,1761951103,15150.089462819997,171.43688547000056,50719.250330400006 2025-10-31,22:51:45.000,304,11074059,-795,0,1761951104,15150.001890790001,171.5144259000008,50719.32020160001 2025-10-31,22:51:46.000,304,11073933,-795,0,1761951105,15149.974945549991,171.74704719000147,50719.41103416001 2025-10-31,22:51:47.000,304,11073717,-795,0,1761951106,15149.873900899991,171.64835937000316,50719.43898264001 2025-10-31,22:51:48.000,304,11073742,-795,0,1761951107,15149.786328869995,171.7258998000034,50719.39007280001 2025-10-31,22:51:49.000,304,11073802,-795,0,1761951108,15149.57750326,171.7399980600021,50719.54378944 2025-10-31,22:51:50.000,304,11073663,-795,0,1761951109,15149.46972229999,171.71885067000403,50719.52282808 2025-10-31,22:51:51.000,304,11073782,-795,0,1761951110,15149.415831819999,171.81048936000298,50719.57173792 2025-10-31,22:51:52.000,304,11073601,-795,0,1761951111,15149.180060969993,171.76819457999954,50719.6695576 2025-10-31,22:51:53.000,304,11073668,-795,0,1761951112,15149.200269899993,171.81048936000298,50719.52282808 2025-10-31,22:51:54.000,304,11073790,-795,0,1761951113,15148.977971669992,171.8386858800004,50719.45994400001 2025-10-31,22:51:55.000,304,11073824,-795,0,1761951114,15149.105961560002,171.8598332699985,50719.7394288 2025-10-31,22:51:56.000,304,11073576,-795,0,1761951115,15148.849981779997,171.8880297900032,50719.65558336001 2025-10-31,22:51:57.000,304,11073746,-795,0,1761951116,15148.924081190002,171.91622631000064,50719.65558336001 2025-10-31,22:51:58.000,304,11073937,-795,0,1761951117,15148.769146059996,171.97966848000215,50719.515840960004 2025-10-31,22:51:59.000,304,11073946,-795,0,1761951118,15148.775882369991,171.88098066000384,50719.59269928 2025-10-31,22:52:00.000,304,11073920,-795,0,1761951119,15148.70178296,171.92327544,50719.60667352001 2025-10-31,22:52:01.000,304,11073559,-795,0,1761951120,15148.70178296,171.7893419700049,50719.66257048 2025-10-31,22:52:02.000,304,11073816,-795,0,1761951121,15148.6613651,171.70475240999804,50719.515840960004 2025-10-31,22:52:03.000,304,11073609,-795,0,1761951122,15148.735464509991,171.66245763000188,50719.64160912 2025-10-31,22:52:04.000,304,11073797,-795,0,1761951123,15148.56032045,171.80344023000362,50719.634622000005 2025-10-31,22:52:05.000,304,11074018,-795,0,1761951124,15148.57379306999,171.69065414999932,50719.48789248001 2025-10-31,22:52:06.000,304,11073680,-795,0,1761951125,15148.60073831,171.73294893000275,50719.229369040004 2025-10-31,22:52:07.000,304,11073832,-795,0,1761951126,15148.728728199996,171.63426111000445,50719.39007280001 2025-10-31,22:52:08.000,304,11073730,-795,0,1761951127,15148.60073831,171.6413102400038,50719.34116296001 2025-10-31,22:52:09.000,304,11073912,-795,0,1761951128,15148.63441985999,171.6765558900006,50719.44596976 2025-10-31,22:52:10.000,304,11074057,-795,0,1761951129,15148.816300229992,171.63426111000445,50719.40404704 2025-10-31,22:52:11.000,304,11073709,-795,0,1761951130,15148.735464509991,171.64835937000316,50719.45295688 2025-10-31,22:52:12.000,304,11073658,-795,0,1761951131,15148.849981779997,171.465081989998,50719.4250084 2025-10-31,22:52:13.000,304,11073720,-755,0,1761951132,15148.870190709997,171.64835937000316,50719.44596976 2025-10-31,22:52:14.000,304,11073751,-795,0,1761951133,15148.964499050002,171.54967155000486,50719.32020160001 2025-10-31,22:52:15.000,304,11073735,-795,0,1761951134,15148.843245470001,171.71180154000467,50719.17347208001 2025-10-31,22:52:16.000,304,11073606,-795,0,1761951135,15148.903872260002,171.78229283999826,50719.33417584 2025-10-31,22:52:17.000,304,11073811,-795,0,1761951136,15148.944290120002,171.79639110000426,50719.17347208001 2025-10-31,22:52:18.000,304,11073765,-795,0,1761951137,15148.890399639997,171.79639110000426,50719.1455236 2025-10-31,22:52:19.000,304,11073701,-795,0,1761951138,15148.937553809992,171.71885067000403,50719.19443344001 2025-10-31,22:52:20.000,304,11073570,-795,0,1761951139,15148.991444289997,171.88098066000384,50719.20840768 2025-10-31,22:52:21.000,304,11073816,-795,0,1761951140,15148.836509159992,171.9726193500028,50719.27129176001 2025-10-31,22:52:22.000,304,11073764,-795,0,1761951141,15148.762409750001,172.1065528199979,50719.250330400006 2025-10-31,22:52:23.000,304,11073759,-795,0,1761951142,15148.674837719991,172.24048629000026,50719.34116296001 2025-10-31,22:52:24.000,304,11073672,-795,0,1761951143,15148.715255579991,172.26163367999834,50719.33417584 2025-10-31,22:52:25.000,304,11073747,-795,0,1761951144,15148.627683549996,172.20524064000347,50719.27827888 2025-10-31,22:52:26.000,304,11073773,-795,0,1761951145,15148.654628789991,172.15589673000068,50719.43199552 2025-10-31,22:52:27.000,304,11073929,-795,0,1761951146,15148.64115617,172.47310758000094,50719.43898264001 2025-10-31,22:52:28.000,304,11073904,-795,0,1761951147,15148.445803179995,172.45196019000286,50719.37609856 2025-10-31,22:52:29.000,304,11073844,-795,0,1761951148,15148.405385319995,172.51540236000437,50719.4250084 2025-10-31,22:52:30.000,304,11073977,-795,0,1761951149,15148.25045018999,172.6916306100029,50719.32020160001 2025-10-31,22:52:31.000,304,11073629,-795,0,1761951150,15148.115723989999,172.71982713000034,50719.55776368001 2025-10-31,22:52:32.000,304,11073772,-795,0,1761951151,15148.135932919999,172.91720277000422,50719.43898264001 2025-10-31,22:52:33.000,304,11073754,-795,0,1761951152,15148.007943029988,172.86785886000143,50719.45994400001 2025-10-31,22:52:34.000,304,11073986,-795,0,1761951153,15147.866480520002,173.06523449999804,50719.79532576001 2025-10-31,22:52:35.000,304,11073552,-795,0,1761951154,15147.664391220002,173.04408710999996,50719.564750800004 2025-10-31,22:52:36.000,304,11073803,-795,0,1761951155,15147.677863839992,173.06523449999804,50719.54378944 2025-10-31,22:52:37.000,304,11073843,-795,0,1761951156,15147.44209299,173.26965927000128,50719.61366064 2025-10-31,22:52:38.000,304,11073866,-795,0,1761951157,15147.34104834,173.37539621999895,50719.4948796 2025-10-31,22:52:39.000,304,11073902,-795,0,1761951158,15147.1793769,173.4317892600011,50719.59269928 2025-10-31,22:52:40.000,304,11073934,-795,0,1761951159,15147.26021262,173.65031229000306,50719.52282808 2025-10-31,22:52:41.000,304,11073822,-795,0,1761951160,15146.99076021999,173.5304770799994,50719.71148032 2025-10-31,22:52:42.000,304,11073715,-795,0,1761951161,15146.923397119994,173.72080359000392,50719.48090536 2025-10-31,22:52:43.000,304,11073870,-795,0,1761951162,15146.768461989988,173.81949141000223,50719.4948796 2025-10-31,22:52:44.000,304,11073796,-795,0,1761951163,15146.613526859997,173.8406388000003,50719.52282808 2025-10-31,22:52:45.000,304,11073607,-795,0,1761951164,15146.613526859997,173.86178618999838,50719.54378944 2025-10-31,22:52:46.000,304,11073820,-795,0,1761951165,15146.512482209997,173.91817923000053,50719.5996864 2025-10-31,22:52:47.000,304,11073863,-795,0,1761951166,15146.492273279997,174.17899703999865,50719.4948796 2025-10-31,22:52:48.000,304,11073769,-795,0,1761951167,15146.418173869992,173.90408097000181,50719.57872504001 2025-10-31,22:52:49.000,304,11073876,-795,0,1761951168,15146.364283390001,174.22834095000144,50719.418021280006 2025-10-31,22:52:50.000,304,11073889,-795,0,1761951169,15146.384492320001,174.0873583499997,50719.48090536 2025-10-31,22:52:51.000,304,11073849,-795,0,1761951170,15146.337338149991,174.24243921000016,50719.57872504001 2025-10-31,22:52:52.000,304,11073571,-795,0,1761951171,15146.431646489997,174.22129182000208,50719.418021280006 2025-10-31,22:52:53.000,304,11073937,-795,0,1761951172,15146.303656600001,174.22129182000208,50719.54378944 2025-10-31,22:52:54.000,304,11073991,-795,0,1761951173,15146.458591729992,174.22129182000208,50719.45994400001 2025-10-31,22:52:55.000,304,11073686,-795,0,1761951174,15146.559636379992,174.31997964000038,50719.55776368001 2025-10-31,22:52:56.000,304,11073900,-795,0,1761951175,15146.559636379992,174.27063573000487,50719.23635616 2025-10-31,22:52:57.000,304,11073570,-795,0,1761951176,15146.573108999997,174.31293051000102,50719.27129176001 2025-10-31,22:52:58.000,304,11073714,-795,0,1761951177,15146.653944719998,174.2353900800008,50719.27129176001 2025-10-31,22:52:59.000,304,11073656,-795,0,1761951178,15146.694362579998,174.24948833999952,50719.348150080004 2025-10-31,22:53:00.000,304,11073905,-795,0,1761951179,15146.889715569989,174.07326009000099,50719.39007280001 2025-10-31,22:53:01.000,304,11073783,-795,0,1761951180,15146.842561399993,174.10850573999778,50719.33417584 2025-10-31,22:53:02.000,304,11073711,-795,0,1761951181,15146.963814979994,174.24243921000016,50719.299240240005 2025-10-31,22:53:03.000,304,11073627,-795,0,1761951182,15146.984023909994,174.1719479099993,50719.229369040004 2025-10-31,22:53:04.000,304,11073649,-795,0,1761951183,15147.13895904,174.1508005200012,50719.11757512 2025-10-31,22:53:05.000,304,11073894,-795,0,1761951184,15147.1793769,174.34112702999846,50719.26430464 2025-10-31,22:53:06.000,304,11073563,-795,0,1761951185,15147.226531069995,174.30588138000167,50719.08962664 2025-10-31,22:53:07.000,304,11073952,-795,0,1761951186,15147.21305844999,174.2847339900036,50719.180459200004 2025-10-31,22:53:08.000,304,11073495,-795,0,1761951187,15147.307366789995,174.22834095000144,50719.229369040004 2025-10-31,22:53:09.000,304,11073741,-795,0,1761951188,15147.28042155,174.24243921000016,50718.87302592 2025-10-31,22:53:10.000,304,11073843,-795,0,1761951189,15147.31410309999,174.35522529000446,50719.05469104001 2025-10-31,22:53:11.000,304,11073968,-795,0,1761951190,15147.23326737999,174.30588138000167,50719.012768320004 2025-10-31,22:53:12.000,304,11073955,-795,0,1761951191,15147.347784649995,174.32702876999974,50719.11757512 2025-10-31,22:53:13.000,304,11073799,-795,0,1761951192,15147.27368523999,174.51735528000427,50719.01975544 2025-10-31,22:53:14.000,304,11073776,-795,0,1761951193,15147.23326737999,174.47506050000084,50719.16648496 2025-10-31,22:53:15.000,304,11073917,-795,0,1761951194,15147.145695349995,174.50325701999827,50719.06866528 2025-10-31,22:53:16.000,304,11073776,-795,0,1761951195,15147.30063048,174.48915875999955,50719.22238192001 2025-10-31,22:53:17.000,304,11073849,-795,0,1761951196,15147.37472988999,174.48915875999955,50719.27827888 2025-10-31,22:53:18.000,304,11073728,-795,0,1761951197,15147.1793769,174.6301413600013,50719.2153948 2025-10-31,22:53:19.000,304,11073531,-795,0,1761951198,15147.064859629994,174.4962078899989,50719.08962664 2025-10-31,22:53:20.000,304,11073885,-795,0,1761951199,15147.037914389999,174.4821096300002,50719.18744632 2025-10-31,22:53:21.000,304,11073645,-795,0,1761951200,15146.950342359989,174.51735528000427,50719.05469104001 2025-10-31,22:53:22.000,304,11073913,-795,0,1761951201,15146.849297709989,174.3834218100019,50719.19443344001 2025-10-31,22:53:23.000,304,11073888,-795,0,1761951202,15146.721307819993,174.56669918999978,50719.131549360005 2025-10-31,22:53:24.000,304,11073968,-795,0,1761951203,15146.781934609993,174.37637268000253,50719.16648496 2025-10-31,22:53:25.000,304,11073798,-795,0,1761951204,15146.660681029993,174.34817615999782,50719.1455236 2025-10-31,22:53:26.000,304,11073708,-795,0,1761951205,15146.344074460001,174.29178312000295,50719.17347208001 2025-10-31,22:53:27.000,304,11073838,-795,0,1761951206,15146.438382799992,174.60194484000385,50719.0407168 2025-10-31,22:53:28.000,304,11073830,-795,0,1761951207,15146.26323874,174.53850267000234,50719.201420560006 2025-10-31,22:53:29.000,304,11073887,-795,0,1761951208,15146.256502429991,174.6089939700032,50719.15251072001 2025-10-31,22:53:30.000,304,11073918,-795,0,1761951209,15146.13524884999,174.52440441000363,50719.2153948 2025-10-31,22:53:31.000,304,11073863,-795,0,1761951210,15146.13524884999,174.53145354000299,50719.27827888 2025-10-31,22:53:32.000,304,11073859,-795,0,1761951211,15146.02073158,174.4962078899989,50719.26430464 2025-10-31,22:53:33.000,304,11073943,-795,0,1761951212,15145.89274168999,174.43981485000404,50719.44596976 2025-10-31,22:53:34.000,304,11073892,-795,0,1761951213,15145.91295061999,174.5807974499985,50719.27827888 2025-10-31,22:53:35.000,304,11073630,-795,0,1761951214,15145.83211489999,174.53850267000234,50719.34116296001 2025-10-31,22:53:36.000,304,11073661,-795,0,1761951215,15145.724333939994,174.57374831999914,50719.43199552 2025-10-31,22:53:37.000,304,11073682,-795,0,1761951216,15145.77148810999,174.5455518000017,50719.229369040004 2025-10-31,22:53:38.000,304,11073740,-795,0,1761951217,15145.744542869994,174.51735528000427,50719.36212432001 2025-10-31,22:53:39.000,304,11073832,-795,0,1761951218,15145.81190596999,174.65128874999937,50719.23635616 2025-10-31,22:53:40.000,304,11073663,-755,0,1761951219,15145.630025599989,174.46096224000212,50719.26430464 2025-10-31,22:53:41.000,304,11073854,-795,0,1761951220,15145.630025599989,174.4962078899989,50719.29225312001 2025-10-31,22:53:42.000,304,11073921,-795,0,1761951221,15145.697388699999,174.46096224000212,50719.299240240005 2025-10-31,22:53:43.000,304,11073833,-795,0,1761951222,15145.764751799994,174.52440441000363,50719.33417584 2025-10-31,22:53:44.000,304,11073673,-795,0,1761951223,15145.81190596999,174.43981485000404,50719.25731752 2025-10-31,22:53:45.000,304,11073699,-795,0,1761951224,15145.737806559999,174.41161832999933,50719.29225312001 2025-10-31,22:53:46.000,304,11073972,-795,0,1761951225,15145.77148810999,174.53145354000299,50719.19443344001 2025-10-31,22:53:47.000,304,11073514,-795,0,1761951226,15145.845587519994,174.34817615999782,50719.082639520006 2025-10-31,22:53:48.000,304,11073786,-795,0,1761951227,15145.818642279999,174.43276572000468,50719.229369040004 2025-10-31,22:53:49.000,304,11073800,-795,0,1761951228,15145.83211489999,174.45391311000276,50718.98481984001 2025-10-31,22:53:50.000,304,11073898,-795,0,1761951229,15145.987050029995,174.3834218100019,50719.08962664 2025-10-31,22:53:51.000,304,11073739,-715,0,1761951230,15145.97357740999,174.4468639800034,50719.01975544 2025-10-31,22:53:52.000,304,11073748,-795,0,1761951231,15146.047676819995,174.4962078899989,50719.01975544 2025-10-31,22:53:53.000,304,11074070,-795,0,1761951232,15146.189139329996,174.46801137000148,50718.99879408 2025-10-31,22:53:54.000,304,11073852,-795,0,1761951233,15146.216084569991,174.46096224000212,50718.85206456 2025-10-31,22:53:55.000,304,11073791,-795,0,1761951234,15146.249766119996,174.5807974499985,50718.94289712 2025-10-31,22:53:56.000,304,11073827,-795,0,1761951235,15146.330601839996,174.5807974499985,50718.9009744 2025-10-31,22:53:57.000,304,11073953,-795,0,1761951236,15146.371019699996,174.50325701999827,50718.90796152001 2025-10-31,22:53:58.000,304,11073745,-795,0,1761951237,15146.431646489997,174.67243614000472,50718.866038800006 2025-10-31,22:53:59.000,304,11073636,-795,0,1761951238,15146.397964939992,174.70063266000216,50718.85905168001 2025-10-31,22:54:00.000,304,11073944,-795,0,1761951239,15146.391228629996,174.58784657999786,50718.80315472 2025-10-31,22:54:01.000,304,11073773,-795,0,1761951240,15146.512482209997,174.65833787999873,50718.963858480005 2025-10-31,22:54:02.000,304,11073934,-795,0,1761951241,15146.445119110002,174.7922713500011,50718.87302592 2025-10-31,22:54:03.000,304,11073971,-795,0,1761951242,15146.438382799992,174.89800829999876,50718.845077440004 2025-10-31,22:54:04.000,304,11073735,-795,0,1761951243,15146.438382799992,175.01079438000306,50718.95687136001 2025-10-31,22:54:05.000,304,11073717,-795,0,1761951244,15146.276711359991,175.09538394000265,50718.83809032001 2025-10-31,22:54:06.000,304,11073700,-795,0,1761951245,15146.14198516,175.1517769800048,50718.893987280004 2025-10-31,22:54:07.000,304,11073964,-795,0,1761951246,15146.249766119996,175.1870226300016,50718.92892288 2025-10-31,22:54:08.000,304,11073674,-795,0,1761951247,15146.1015673,175.17997350000223,50718.98481984001 2025-10-31,22:54:09.000,304,11073554,-795,0,1761951248,15146.14198516,175.49013522000314,50719.11757512 2025-10-31,22:54:10.000,304,11073610,-795,0,1761951249,15146.088094679995,175.51833174000058,50718.98481984001 2025-10-31,22:54:11.000,304,11073808,-795,0,1761951250,15145.95336847999,175.56767565000337,50719.05469104001 2025-10-31,22:54:12.000,304,11073868,-795,0,1761951251,15145.83885121,175.63816695000423,50718.95687136001 2025-10-31,22:54:13.000,304,11073766,-795,0,1761951252,15145.83885121,175.5324299999993,50718.93591000001 2025-10-31,22:54:14.000,304,11074061,-795,0,1761951253,15145.697388699999,175.73685477000254,50719.00578120001 2025-10-31,22:54:15.000,304,11073680,-795,0,1761951254,15145.663707149994,175.6945599899991,50718.914948640006 2025-10-31,22:54:16.000,304,11073618,-795,0,1761951255,15145.576135119998,175.75800216000061,50719.08962664 2025-10-31,22:54:17.000,304,11073830,-795,0,1761951256,15145.502035709993,175.61701955999888,50719.13853648 2025-10-31,22:54:18.000,304,11074042,-795,0,1761951257,15145.448145230002,175.70160911999847,50718.99879408 2025-10-31,22:54:19.000,304,11073564,-795,0,1761951258,15145.225847000002,175.80029694000405,50719.11757512 2025-10-31,22:54:20.000,304,11073816,-795,0,1761951259,15145.165220210001,175.8425917200002,50719.11757512 2025-10-31,22:54:21.000,304,11073984,-795,0,1761951260,15145.198901759992,175.73685477000254,50719.06866528 2025-10-31,22:54:22.000,304,11073883,-795,0,1761951261,15145.104593420001,175.78619867999805,50719.012768320004 2025-10-31,22:54:23.000,304,11073939,-795,0,1761951262,15145.010285079996,175.75095303000126,50718.94289712 2025-10-31,22:54:24.000,304,11074107,-795,0,1761951263,15145.050702939996,175.94832866999786,50719.07565240001 2025-10-31,22:54:25.000,304,11073682,-795,0,1761951264,15145.017021389991,175.84964084999956,50718.90796152001 2025-10-31,22:54:26.000,304,11074007,-795,0,1761951265,15145.084384490001,176.14570431000175,50718.9708456 2025-10-31,22:54:27.000,304,11073501,-795,0,1761951266,15145.198901759992,175.93423040999915,50718.9009744 2025-10-31,22:54:28.000,304,11073725,-795,0,1761951267,15145.070911869996,175.7932478100047,50719.06866528 2025-10-31,22:54:29.000,304,11073555,-795,0,1761951268,15145.118066039991,175.78619867999805,50719.033729680006 2025-10-31,22:54:30.000,304,11073847,-795,0,1761951269,15145.0237577,175.92013215000043,50718.88700016001 2025-10-31,22:54:31.000,304,11073709,-795,0,1761951270,15144.828404709995,176.13160605000303,50719.02674256001 2025-10-31,22:54:32.000,304,11073844,-795,0,1761951271,15144.94292198,175.9553778000045,50718.747257760006 2025-10-31,22:54:33.000,304,11073764,-795,0,1761951272,15144.949658289996,176.2373430000007,50718.85905168001 2025-10-31,22:54:34.000,304,11073659,-795,0,1761951273,15144.84187733,176.2514412599994,50718.90796152001 2025-10-31,22:54:35.000,304,11073561,-795,0,1761951274,15144.909240429995,176.31488343000092,50718.99180696 2025-10-31,22:54:36.000,304,11073877,-795,0,1761951275,15144.95639459999,176.3994729900005,50718.83809032001 2025-10-31,22:54:37.000,304,11073761,-795,0,1761951276,15144.889031499995,176.30783430000156,50718.92892288 2025-10-31,22:54:38.000,304,11073771,-715,0,1761951277,15144.92271305,176.31488343000092,50718.83809032001 2025-10-31,22:54:39.000,304,11073711,-795,0,1761951278,15145.00354877,176.37832560000243,50718.558605520004 2025-10-31,22:54:40.000,304,11073774,-795,0,1761951279,15144.90250412,176.41357124999922,50718.85905168001 2025-10-31,22:54:41.000,304,11073527,-795,0,1761951280,15144.90250412,176.4840625500001,50718.77520624 2025-10-31,22:54:42.000,304,11073725,-795,0,1761951281,15144.89576780999,176.27258865000476,50718.54463128 2025-10-31,22:54:43.000,304,11073600,-795,0,1761951282,15144.99681245999,176.5968486300044,50718.71232216 2025-10-31,22:54:44.000,304,11073888,-795,0,1761951283,15145.010285079996,176.5122590700048,50718.71930928001 2025-10-31,22:54:45.000,304,11073967,-795,0,1761951284,15144.86208626,176.46996429000137,50718.75424488 2025-10-31,22:54:46.000,304,11073698,-795,0,1761951285,15144.97660352999,176.6109468900031,50718.698347920006 2025-10-31,22:54:47.000,304,11073639,-795,0,1761951286,15145.037230319991,176.63209428000118,50718.893987280004 2025-10-31,22:54:48.000,304,11073640,-795,0,1761951287,15144.990076149996,176.57570123999903,50718.845077440004 2025-10-31,22:54:49.000,304,11073935,-795,0,1761951288,15144.96313091,176.67438906000461,50718.81014184 2025-10-31,22:54:50.000,304,11073914,-795,0,1761951289,15145.04396663,176.78717514000164,50718.81014184 2025-10-31,22:54:51.000,304,11074010,-795,0,1761951290,15144.929449359995,176.77307688000292,50718.77520624 2025-10-31,22:54:52.000,304,11073611,-795,0,1761951291,15144.828404709995,176.67438906000461,50718.677386560004 2025-10-31,22:54:53.000,304,11073804,-795,0,1761951292,15144.92271305,176.81537165999907,50718.761232 2025-10-31,22:54:54.000,304,11073842,-795,0,1761951293,15144.91597673999,176.6955364500027,50718.66341232 2025-10-31,22:54:55.000,304,11073829,-795,0,1761951294,15144.8216684,176.87881383000058,50718.796167600005 2025-10-31,22:54:56.000,304,11073856,-795,0,1761951295,15144.79472315999,176.9563542600008,50718.87302592 2025-10-31,22:54:57.000,304,11073773,-795,0,1761951296,15144.78125054,176.9563542600008,50718.94988424 2025-10-31,22:54:58.000,304,11073650,-795,0,1761951297,15144.538743379999,177.1396316399987,50718.85905168001 2025-10-31,22:54:59.000,304,11073813,-795,0,1761951298,15144.511798139989,177.03389469000103,50718.78918048001 2025-10-31,22:55:00.000,304,11073811,-795,0,1761951299,15144.484852899994,177.23831946000428,50718.73328352 2025-10-31,22:55:01.000,304,11073604,-795,0,1761951300,15144.289499909988,177.18192642000213,50718.9708456 2025-10-31,22:55:02.000,304,11073771,-795,0,1761951301,15144.181718949993,177.1043859900019,50718.54463128 2025-10-31,22:55:03.000,304,11073892,-795,0,1761951302,15144.134564779997,177.04799294999975,50718.92892288 2025-10-31,22:55:04.000,304,11073468,-795,0,1761951303,15144.154773709997,177.4145477100028,50718.761232 2025-10-31,22:55:05.000,304,11073531,-795,0,1761951304,15143.952684409996,177.3158598900045,50718.80315472 2025-10-31,22:55:06.000,304,11073708,-795,0,1761951305,15143.871848689996,177.3863511899981,50718.81712896001 2025-10-31,22:55:07.000,304,11073905,-795,0,1761951306,15143.82469452,177.61897247999877,50718.747257760006 2025-10-31,22:55:08.000,304,11073907,-795,0,1761951307,15143.858376069991,177.4497933599996,50718.67039944001 2025-10-31,22:55:09.000,304,11074017,-795,0,1761951308,15143.831430829996,177.54143204999855,50718.68437368 2025-10-31,22:55:10.000,304,11073575,-795,0,1761951309,15143.77754034999,177.70356203999836,50718.77520624 2025-10-31,22:55:11.000,304,11073784,-795,0,1761951310,15143.63607783999,177.77405333999923,50718.76821912001 2025-10-31,22:55:12.000,304,11073971,-795,0,1761951311,15143.61586890999,177.78815159999795,50718.54463128 2025-10-31,22:55:13.000,304,11073913,-795,0,1761951312,15143.858376069991,177.92913419999968,50718.63546384 2025-10-31,22:55:14.000,304,11073892,-795,0,1761951313,15143.62260522,177.79520073000458,50718.726296400004 2025-10-31,22:55:15.000,304,11073977,-795,0,1761951314,15143.649550459995,177.85159376999945,50718.92193576 2025-10-31,22:55:16.000,304,11074026,-755,0,1761951315,15143.69670462999,177.82339725000202,50718.67039944001 2025-10-31,22:55:17.000,304,11073691,-795,0,1761951316,15143.69670462999,177.93618332999904,50718.69136080001 2025-10-31,22:55:18.000,304,11073911,-795,0,1761951317,15143.629341529995,177.85159376999945,50718.530657040006 2025-10-31,22:55:19.000,304,11073874,-795,0,1761951318,15143.669759389995,177.9079868100016,50718.726296400004 2025-10-31,22:55:20.000,304,11073581,-795,0,1761951319,15143.78427666,177.86569202999817,50718.60052824001 2025-10-31,22:55:21.000,304,11073671,-795,0,1761951320,15143.7438588,177.9714289800031,50718.67039944001 2025-10-31,22:55:22.000,304,11073584,-795,0,1761951321,15143.858376069991,177.83044638000138,50718.47476008 2025-10-31,22:55:23.000,304,11073857,-795,0,1761951322,15143.858376069991,178.17585374999908,50718.48873432 2025-10-31,22:55:24.000,304,11073526,-795,0,1761951323,15143.865112380001,178.14765723000164,50718.43982448 2025-10-31,22:55:25.000,304,11073794,-795,0,1761951324,15143.932475479996,178.22519766000187,50718.55161840001 2025-10-31,22:55:26.000,304,11073930,-795,0,1761951325,15144.040256439992,178.26749243999802,50718.362966160006 2025-10-31,22:55:27.000,304,11073647,-795,0,1761951326,15143.905530240001,178.26749243999802,50718.60052824001 2025-10-31,22:55:28.000,304,11073732,-795,0,1761951327,15143.912266549996,178.28863983000338,50718.50270856001 2025-10-31,22:55:29.000,304,11073556,-795,0,1761951328,15143.878584999991,178.34503286999825,50718.49572144 2025-10-31,22:55:30.000,304,11073768,-795,0,1761951329,15144.006574890002,178.4507698200032,50718.509695680004 2025-10-31,22:55:31.000,304,11073722,-795,0,1761951330,15143.986365960001,178.48601546999998,50718.41886312 2025-10-31,22:55:32.000,304,11073833,-795,0,1761951331,15143.77754034999,178.49306459999934,50718.23719800001 2025-10-31,22:55:33.000,304,11073781,-795,0,1761951332,15143.838167139991,178.57060502999957,50718.390914640004 2025-10-31,22:55:34.000,304,11073584,-795,0,1761951333,15143.84490345,178.6481454599998,50718.35597904001 2025-10-31,22:55:35.000,304,11073809,-795,0,1761951334,15143.750595109996,178.61994894000236,50718.4468116 2025-10-31,22:55:36.000,304,11073736,-795,0,1761951335,15143.64281415,178.63404720000108,50718.32803056 2025-10-31,22:55:37.000,304,11073665,-795,0,1761951336,15143.66302308,178.80322632000025,50718.48873432 2025-10-31,22:55:38.000,304,11073873,-795,0,1761951337,15143.68323201,178.7468332799981,50718.509695680004 2025-10-31,22:55:39.000,304,11073671,-795,0,1761951338,15143.568714739995,178.7468332799981,50718.33501768001 2025-10-31,22:55:40.000,304,11074012,-795,0,1761951339,15143.39357067999,178.70453850000195,50718.55161840001 2025-10-31,22:55:41.000,304,11073901,-795,0,1761951340,15143.285789719994,178.8102754499996,50718.57257976001 2025-10-31,22:55:42.000,304,11073814,-795,0,1761951341,15142.975919459997,178.84552110000368,50718.174313920004 2025-10-31,22:55:43.000,304,11073752,-795,0,1761951342,15143.164536139993,178.78912806000153,50718.411876000006 2025-10-31,22:55:44.000,304,11073669,-715,0,1761951343,15142.989392080002,178.81732457999897,50718.50270856001 2025-10-31,22:55:45.000,304,11074010,-795,0,1761951344,15142.969183150002,178.84552110000368,50718.56559264 2025-10-31,22:55:46.000,304,11073745,-795,0,1761951345,15142.780566469992,178.7609315400041,50718.09745560001 2025-10-31,22:55:47.000,304,11073802,-795,0,1761951346,15142.881611119992,178.72568589000002,50718.509695680004 2025-10-31,22:55:48.000,304,11073918,-795,0,1761951347,15142.794039089997,178.68339111000387,50718.53764416 2025-10-31,22:55:49.000,304,11073869,-795,0,1761951348,15142.652576579996,178.73273501999938,50718.38392752001 2025-10-31,22:55:50.000,304,11073937,-795,0,1761951349,15142.699730749991,178.78207893000217,50718.62148960001 2025-10-31,22:55:51.000,304,11073865,-795,0,1761951350,15142.60542241,178.90191413999855,50718.628476720005 2025-10-31,22:55:52.000,304,11073698,-795,0,1761951351,15142.430278349995,178.57765415999893,50717.97168744 2025-10-31,22:55:53.000,304,11074063,-795,0,1761951352,15142.591949789996,178.66929284999787,50718.39790176 2025-10-31,22:55:54.000,304,11073720,-795,0,1761951353,15142.52458669,178.49306459999934,50718.49572144 2025-10-31,22:55:55.000,304,11074071,-795,0,1761951354,15142.54479562,178.57765415999893,50718.530657040006 2025-10-31,22:55:56.000,304,11073933,-795,0,1761951355,15142.51785037999,178.57765415999893,50718.49572144 2025-10-31,22:55:57.000,304,11073981,-795,0,1761951356,15142.62563134,178.52126112000406,50718.48174720001 2025-10-31,22:55:58.000,304,11073732,-795,0,1761951357,15142.591949789996,178.53535938000277,50718.362966160006 2025-10-31,22:55:59.000,304,11073654,-795,0,1761951358,15142.598686099991,178.49306459999934,50718.509695680004 2025-10-31,22:56:00.000,304,11073931,-795,0,1761951359,15142.659312889991,178.5494576400015,50718.18828816001 2025-10-31,22:56:01.000,304,11073988,-795,0,1761951360,15142.62563134,178.49306459999934,50718.31405632001 2025-10-31,22:56:02.000,304,11073740,-795,0,1761951361,15142.490905139995,178.6481454599998,50717.86688064 2025-10-31,22:56:03.000,304,11073470,-795,0,1761951362,15142.713203369996,178.59175241999765,50718.36995328 2025-10-31,22:56:04.000,304,11073730,-795,0,1761951363,15142.726675990001,178.66929284999787,50718.27912072 2025-10-31,22:56:05.000,304,11073732,-795,0,1761951364,15142.787302780001,178.64109633000044,50718.06950712001 2025-10-31,22:56:06.000,304,11073711,-795,0,1761951365,15142.935501599997,178.7750298000028,50717.9926488 2025-10-31,22:56:07.000,304,11073625,-795,0,1761951366,15142.895083739997,178.78207893000217,50718.1323912 2025-10-31,22:56:08.000,304,11073915,-795,0,1761951367,15142.908556360002,178.94420892000198,50717.9926488 2025-10-31,22:56:09.000,304,11073931,-795,0,1761951368,15143.070227799988,178.78912806000153,50718.11841696001 2025-10-31,22:56:10.000,304,11074065,-795,0,1761951369,15143.090436729988,178.9583071800007,50718.027584400006 2025-10-31,22:56:11.000,304,11073810,-795,0,1761951370,15143.171272449988,178.9583071800007,50717.98566168 2025-10-31,22:56:12.000,304,11073780,-795,0,1761951371,15142.996128389997,178.9230615300039,50717.53149888 2025-10-31,22:56:13.000,304,11073886,-795,0,1761951372,15143.312734959989,178.93715979000262,50718.1323912 2025-10-31,22:56:14.000,304,11073801,-795,0,1761951373,15143.245371859994,179.01470022000285,50718.28610784001 2025-10-31,22:56:15.000,304,11074012,-795,0,1761951374,15143.299262339999,178.93715979000262,50717.9227776 2025-10-31,22:56:16.000,304,11073739,-795,0,1761951375,15143.305998649994,179.11338804000115,50717.859893520006 2025-10-31,22:56:17.000,304,11074045,-795,0,1761951376,15143.386834369994,179.18387934000202,50717.96470032 2025-10-31,22:56:18.000,304,11073752,-795,0,1761951377,15143.400306989999,179.09224065000308,50718.06252 2025-10-31,22:56:19.000,304,11073646,-795,0,1761951378,15143.53503318999,179.16273195000394,50718.04854576001 2025-10-31,22:56:20.000,304,11073975,-795,0,1761951379,15143.609132599995,179.14863368999795,50718.076494240006 2025-10-31,22:56:21.000,304,11073881,-795,0,1761951380,15143.39357067999,179.1697810800033,50717.86688064 2025-10-31,22:56:22.000,304,11073846,-795,0,1761951381,15143.386834369994,179.16273195000394,50717.51053752 2025-10-31,22:56:23.000,304,11073859,-795,0,1761951382,15143.346416509994,179.3037145499984,50717.88085488001 2025-10-31,22:56:24.000,304,11073746,-795,0,1761951383,15143.346416509994,179.19797760000074,50717.9926488 2025-10-31,22:56:25.000,304,11073744,-795,0,1761951384,15143.346416509994,179.38125497999863,50717.92976472001 2025-10-31,22:56:26.000,304,11073724,-795,0,1761951385,15143.238635549998,179.43764802000078,50718.08348136 2025-10-31,22:56:27.000,304,11073841,-795,0,1761951386,15143.178008759998,179.4799428000042,50718.04155864 2025-10-31,22:56:28.000,304,11073928,-795,0,1761951387,15143.130854589988,179.5645323600038,50717.93675184 2025-10-31,22:56:29.000,304,11073868,-795,0,1761951388,15143.029809940002,179.69141669999954,50717.9227776 2025-10-31,22:56:30.000,304,11073835,-795,0,1761951389,15142.942237909992,179.7619080000004,50717.98566168 2025-10-31,22:56:31.000,304,11073833,-795,0,1761951390,15142.753621229996,179.7619080000004,50717.9926488 2025-10-31,22:56:32.000,304,11073776,-795,0,1761951391,15142.53805930999,179.81830104000255,50717.4686148 2025-10-31,22:56:33.000,304,11073799,-795,0,1761951392,15142.666049200001,179.96633277000365,50718.08348136 2025-10-31,22:56:34.000,304,11073905,-795,0,1761951393,15142.39659679999,180.04387320000387,50717.96470032 2025-10-31,22:56:35.000,304,11073747,-795,0,1761951394,15142.29555214999,180.2553470999992,50717.93675184 2025-10-31,22:56:36.000,304,11073612,-795,0,1761951395,15142.127144399994,180.17780666999897,50717.9227776 2025-10-31,22:56:37.000,304,11073933,-795,0,1761951396,15141.992418199989,180.24829796999984,50717.89482912 2025-10-31,22:56:38.000,304,11073867,-795,0,1761951397,15141.837483069998,180.38223144000222,50717.99963592001 2025-10-31,22:56:39.000,304,11073773,-795,0,1761951398,15141.709493180002,180.3681331800035,50718.076494240006 2025-10-31,22:56:40.000,304,11073928,-795,0,1761951399,15141.621921149992,180.5020666499986,50718.09046848 2025-10-31,22:56:41.000,304,11073784,-795,0,1761951400,15141.440040779991,180.57255794999946,50718.14636544001 2025-10-31,22:56:42.000,304,11073920,-795,0,1761951401,15141.24468779,180.6148527300029,50717.76207384001 2025-10-31,22:56:43.000,304,11073717,-795,0,1761951402,15141.271633029995,180.59370534000482,50718.11841696001 2025-10-31,22:56:44.000,304,11073723,-795,0,1761951403,15141.22447886,180.52321404000395,50718.06950712001 2025-10-31,22:56:45.000,304,11073876,-795,0,1761951404,15141.150379449995,180.38928057000157,50718.03457152 2025-10-31,22:56:46.000,304,11073974,-795,0,1761951405,15141.17732468999,180.44567361000372,50718.16033968 2025-10-31,22:56:47.000,304,11073768,-795,0,1761951406,15141.109961589995,180.3681331800035,50717.96470032 2025-10-31,22:56:48.000,304,11073715,-795,0,1761951407,15141.09648896999,180.27649449000455,50717.85290640001 2025-10-31,22:56:49.000,304,11073569,-795,0,1761951408,15141.130170519995,180.2201014500024,50718.006623040004 2025-10-31,22:56:50.000,304,11073795,-795,0,1761951409,15141.17732468999,180.14961015000154,50717.85290640001 2025-10-31,22:56:51.000,304,11073895,-795,0,1761951410,15141.17732468999,180.06502059000195,50717.93675184 2025-10-31,22:56:52.000,304,11073833,-795,0,1761951411,15141.09648896999,180.01567667999916,50717.4686148 2025-10-31,22:56:53.000,304,11073687,-795,0,1761951412,15141.473722329996,179.93813624999893,50717.957713200005 2025-10-31,22:56:54.000,304,11073674,-795,0,1761951413,15141.534349119996,179.92403799000022,50717.859893520006 2025-10-31,22:56:55.000,304,11073550,-795,0,1761951414,15141.561294359992,179.6984658299989,50717.83194504001 2025-10-31,22:56:56.000,304,11073844,-795,0,1761951415,15141.729702110002,179.78305538999848,50717.83194504001 2025-10-31,22:56:57.000,304,11073905,-795,0,1761951416,15141.850955689988,179.74076061000233,50717.60137008 2025-10-31,22:56:58.000,304,11073774,-795,0,1761951417,15141.898109859998,179.74780974000168,50717.720151120004 2025-10-31,22:56:59.000,304,11073899,-795,0,1761951418,15142.019363439998,179.7619080000004,50717.7480996 2025-10-31,22:57:00.000,304,11073639,-795,0,1761951419,15142.059781299999,179.74780974000168,50717.63630568 2025-10-31,22:57:01.000,304,11073714,-795,0,1761951420,15142.19450749999,179.7125640900049,50717.64329280001 2025-10-31,22:57:02.000,304,11073702,-795,0,1761951421,15141.985681889993,179.76895712999976,50717.13323304 2025-10-31,22:57:03.000,304,11074015,-795,0,1761951422,15142.24166167,179.80420278000383,50717.64329280001 2025-10-31,22:57:04.000,304,11073959,-795,0,1761951423,15142.25513428999,179.8746940800047,50717.60137008 2025-10-31,22:57:05.000,304,11073991,-795,0,1761951424,15142.33597000999,179.7619080000004,50717.61534432001 2025-10-31,22:57:06.000,304,11073772,-795,0,1761951425,15142.268606909995,180.01567667999916,50717.335859520004 2025-10-31,22:57:07.000,304,11073755,-795,0,1761951426,15142.34270632,180.06502059000195,50717.384769360004 2025-10-31,22:57:08.000,304,11073816,-795,0,1761951427,15142.35617893999,180.07911885000067,50717.51752464001 2025-10-31,22:57:09.000,304,11074014,-795,0,1761951428,15142.40333311,180.0720697200013,50717.405730720006 2025-10-31,22:57:10.000,304,11073617,-795,0,1761951429,15142.38312418,180.0086275499998,50717.53149888 2025-10-31,22:57:11.000,304,11073908,-795,0,1761951430,15142.410069419995,180.24829796999984,50717.4686148 2025-10-31,22:57:12.000,304,11073770,-795,0,1761951431,15142.059781299999,180.36108405000414,50717.021439120006 2025-10-31,22:57:13.000,304,11073491,-795,0,1761951432,15142.106935469994,180.34698578999814,50717.18214288001 2025-10-31,22:57:14.000,304,11073817,-795,0,1761951433,15142.28207953,180.4668210000018,50717.68521552001 2025-10-31,22:57:15.000,304,11073615,-795,0,1761951434,15142.059781299999,180.5020666499986,50717.552460240004 2025-10-31,22:57:16.000,304,11073860,-795,0,1761951435,15142.140617019999,180.64304925000033,50717.384769360004 2025-10-31,22:57:17.000,304,11073633,-795,0,1761951436,15141.978945579998,180.74173706999863,50717.573421600006 2025-10-31,22:57:18.000,304,11073775,-795,0,1761951437,15141.911582479988,180.84747402000357,50717.503550400004 2025-10-31,22:57:19.000,304,11073673,-795,0,1761951438,15141.911582479988,180.96730922999996,50717.55944736 2025-10-31,22:57:20.000,304,11073764,-795,0,1761951439,15141.749911040002,181.12943921999977,50717.42669208001 2025-10-31,22:57:21.000,304,11073736,-795,0,1761951440,15141.790328900002,181.0871444400036,50717.454640560005 2025-10-31,22:57:22.000,304,11073757,-795,0,1761951441,15141.40635923,181.05189878999954,50717.30791104001 2025-10-31,22:57:23.000,304,11073791,-795,0,1761951442,15141.413095539996,181.20697965,50717.19611712 2025-10-31,22:57:24.000,304,11073843,-795,0,1761951443,15141.514140189996,181.26337269000214,50717.60137008 2025-10-31,22:57:25.000,304,11073695,-795,0,1761951444,15141.33899612999,181.3056674699983,50717.58040872 2025-10-31,22:57:26.000,304,11073816,-795,0,1761951445,15141.433304469996,181.38320789999852,50717.405730720006 2025-10-31,22:57:27.000,304,11073534,-795,0,1761951446,15141.399622919991,181.3550113800011,50717.573421600006 2025-10-31,22:57:28.000,304,11073766,-795,0,1761951447,15141.413095539996,181.46074832999875,50717.54547312001 2025-10-31,22:57:29.000,304,11073809,-795,0,1761951448,15141.184061,181.55943615000433,50717.49656328001 2025-10-31,22:57:30.000,304,11073731,-795,0,1761951449,15141.23795147999,181.60878005999984,50717.39874360001 2025-10-31,22:57:31.000,304,11073887,-795,0,1761951450,15141.30531458,181.5523870199977,50717.44765344001 2025-10-31,22:57:32.000,304,11073831,-795,0,1761951451,15141.008916939994,181.42550268000196,50716.80483840001 2025-10-31,22:57:33.000,304,11073510,-795,0,1761951452,15141.211006239995,181.62992744999792,50717.454640560005 2025-10-31,22:57:34.000,304,11073729,-795,0,1761951453,15141.25816040999,181.67222223000135,50717.44765344001 2025-10-31,22:57:35.000,304,11073674,-795,0,1761951454,15141.399622919991,181.5805835400024,50717.49656328001 2025-10-31,22:57:36.000,304,11073820,-795,0,1761951455,15141.413095539996,181.6158291899992,50717.64329280001 2025-10-31,22:57:37.000,304,11073610,-795,0,1761951456,15141.419831849991,181.62287831999856,50717.56643448001 2025-10-31,22:57:38.000,304,11073837,-795,0,1761951457,15141.514140189996,181.65812397000263,50717.48957616 2025-10-31,22:57:39.000,304,11073924,-795,0,1761951458,15141.473722329996,181.74271353000222,50717.44066632 2025-10-31,22:57:40.000,304,11073879,-795,0,1761951459,15141.581503289992,181.70746787999815,50717.37079512 2025-10-31,22:57:41.000,304,11073576,-795,0,1761951460,15141.608448530002,181.77091004999966,50717.39874360001 2025-10-31,22:57:42.000,304,11073669,-795,0,1761951461,15141.28510565,181.67222223000135,50716.56028920001 2025-10-31,22:57:43.000,304,11073771,-795,0,1761951462,15141.568030670001,181.80615570000373,50717.573421600006 2025-10-31,22:57:44.000,304,11073913,-795,0,1761951463,15141.770119970002,181.7286152700035,50717.37778224001 2025-10-31,22:57:45.000,304,11073732,-795,0,1761951464,15141.837483069998,181.82025396000245,50717.30791104001 2025-10-31,22:57:46.000,304,11073724,-795,0,1761951465,15141.850955689988,181.70746787999815,50717.405730720006 2025-10-31,22:57:47.000,304,11073730,-795,0,1761951466,15141.857691999998,181.6158291899992,50717.27297544 2025-10-31,22:57:48.000,304,11073554,-795,0,1761951467,15141.958736649998,181.72156614000414,50717.20310424 2025-10-31,22:57:49.000,304,11073740,-795,0,1761951468,15142.066517609994,181.72156614000414,50717.26598832 2025-10-31,22:57:50.000,304,11073668,-795,0,1761951469,15142.059781299999,181.68632049000007,50717.10528456 2025-10-31,22:57:51.000,304,11073673,-795,0,1761951470,15142.053044989989,181.72156614000414,50717.189130000006 2025-10-31,22:57:52.000,304,11073649,-795,0,1761951471,15141.756647349997,181.5664852800037,50716.31574 2025-10-31,22:57:53.000,304,11073786,-795,0,1761951472,15142.268606909995,181.69336961999943,50717.17515576 2025-10-31,22:57:54.000,304,11073823,-795,0,1761951473,15142.160825949999,181.60878005999984,50717.217078480004 2025-10-31,22:57:55.000,304,11073912,-795,0,1761951474,15142.268606909995,181.70746787999815,50717.09131032001 2025-10-31,22:57:56.000,304,11073554,-795,0,1761951475,15142.288815839995,181.59468180000113,50717.19611712 2025-10-31,22:57:57.000,304,11073784,-795,0,1761951476,15142.33597000999,181.60173093000049,50717.189130000006 2025-10-31,22:57:58.000,304,11073832,-795,0,1761951477,15142.38312418,181.51009224000154,50717.021439120006 2025-10-31,22:57:59.000,304,11073783,-755,0,1761951478,15142.349442629995,181.57353441000305,50717.168168640004 2025-10-31,22:58:00.000,304,11073691,-795,0,1761951479,15142.40333311,181.53123962999962,50717.14720728 2025-10-31,22:58:01.000,304,11073899,-795,0,1761951480,15142.369651559995,181.42550268000196,50717.070348960006 2025-10-31,22:58:02.000,304,11073753,-795,0,1761951481,15142.43701465999,181.51009224000154,50717.24502696 2025-10-31,22:58:03.000,304,11073746,-795,0,1761951482,15142.113671779989,181.4325518100013,50716.448495280005 2025-10-31,22:58:04.000,304,11073798,-795,0,1761951483,15142.33597000999,181.60173093000049,50716.88868384 2025-10-31,22:58:05.000,304,11073856,-795,0,1761951484,15142.43701465999,181.3197657300043,50717.21009136001 2025-10-31,22:58:06.000,304,11073748,-795,0,1761951485,15142.389860489995,181.53123962999962,50717.168168640004 2025-10-31,22:58:07.000,304,11073655,-795,0,1761951486,15142.369651559995,181.5171413700009,50717.09131032001 2025-10-31,22:58:08.000,304,11073656,-795,0,1761951487,15142.40333311,181.47484659000474,50717.17515576 2025-10-31,22:58:09.000,304,11073851,-795,0,1761951488,15142.33597000999,181.46074832999875,50717.168168640004 2025-10-31,22:58:10.000,304,11073804,-795,0,1761951489,15142.28207953,181.3691096399998,50717.119258800005 2025-10-31,22:58:11.000,304,11073700,-795,0,1761951490,15142.25513428999,181.53828875999898,50717.1541944 2025-10-31,22:58:12.000,304,11073875,-795,0,1761951491,15141.978945579998,181.36206051000045,50716.56028920001 2025-10-31,22:58:13.000,304,11073796,-795,0,1761951492,15141.911582479988,181.32681486000365,50716.734967200005 2025-10-31,22:58:14.000,304,11073754,-795,0,1761951493,15142.147353329994,181.43960094000067,50717.14022016001 2025-10-31,22:58:15.000,304,11073656,-795,0,1761951494,15142.106935469994,181.39025702999788,50717.19611712 2025-10-31,22:58:16.000,304,11073867,-795,0,1761951495,15142.120408089999,181.3197657300043,50717.12624592 2025-10-31,22:58:17.000,304,11073809,-795,0,1761951496,15142.066517609994,181.37615876999917,50717.189130000006 2025-10-31,22:58:18.000,304,11073799,-795,0,1761951497,15142.086726539994,181.42550268000196,50717.07733608 2025-10-31,22:58:19.000,304,11073834,-795,0,1761951498,15142.086726539994,181.27747095000086,50717.05637472 2025-10-31,22:58:20.000,304,11073651,-795,0,1761951499,15141.985681889993,181.39025702999788,50717.2939368 2025-10-31,22:58:21.000,304,11073996,-795,0,1761951500,15142.19450749999,181.38320789999852,50717.286949680005 2025-10-31,22:58:22.000,304,11073615,-795,0,1761951501,15141.729702110002,181.333863990003,50716.518366480006 2025-10-31,22:58:23.000,304,11073608,-795,0,1761951502,15141.844219379993,181.34796225000173,50716.65112176 2025-10-31,22:58:24.000,304,11073835,-795,0,1761951503,15142.17429856999,181.4536991999994,50716.94458080001 2025-10-31,22:58:25.000,304,11073724,-795,0,1761951504,15142.005890819994,181.42550268000196,50717.02842624 2025-10-31,22:58:26.000,304,11073734,-795,0,1761951505,15142.046308679994,181.69336961999943,50717.05637472 2025-10-31,22:58:27.000,304,11073727,-795,0,1761951506,15142.120408089999,181.54533788999834,50717.02842624 2025-10-31,22:58:28.000,304,11073943,-795,0,1761951507,15142.20124381,181.6792713600007,50717.286949680005 2025-10-31,22:58:29.000,304,11073758,-795,0,1761951508,15142.100199159999,181.60878005999984,50717.25201408 2025-10-31,22:58:30.000,304,11073992,-795,0,1761951509,15142.17429856999,181.65107484000328,50717.189130000006 2025-10-31,22:58:31.000,304,11073651,-795,0,1761951510,15142.23492535999,181.60878005999984,50717.217078480004 2025-10-31,22:58:32.000,304,11073847,-795,0,1761951511,15141.871164619988,181.55943615000433,50716.34368848001 2025-10-31,22:58:33.000,304,11073841,-795,0,1761951512,15142.079990229999,181.67222223000135,50716.81881264 2025-10-31,22:58:34.000,304,11073722,-795,0,1761951513,15142.22145274,181.71451701000478,50717.04240048001 2025-10-31,22:58:35.000,304,11073640,-795,0,1761951514,15142.160825949999,181.62992744999792,50717.03541336 2025-10-31,22:58:36.000,304,11073958,-795,0,1761951515,15142.27534321999,181.4818957200041,50717.07733608 2025-10-31,22:58:37.000,304,11073570,-795,0,1761951516,15142.288815839995,181.36206051000045,50717.20310424 2025-10-31,22:58:38.000,304,11073968,-795,0,1761951517,15142.160825949999,181.39730616000452,50717.09829744 2025-10-31,22:58:39.000,304,11073760,-795,0,1761951518,15142.39659679999,181.34796225000173,50716.97252928001 2025-10-31,22:58:40.000,304,11073937,-795,0,1761951519,15142.37638786999,181.42550268000196,50717.05637472 2025-10-31,22:58:41.000,304,11073602,-795,0,1761951520,15142.511114069996,181.2704218200015,50717.05637472 2025-10-31,22:58:42.000,304,11073839,-795,0,1761951521,15142.228189049994,181.15763574000448,50716.35766272 2025-10-31,22:58:43.000,304,11073853,-795,0,1761951522,15142.51785037999,181.10124270000233,50716.72099296 2025-10-31,22:58:44.000,304,11073669,-795,0,1761951523,15142.62563134,181.15058660999784,50717.09829744 2025-10-31,22:58:45.000,304,11073769,-795,0,1761951524,15142.820984329992,181.15058660999784,50717.000477760004 2025-10-31,22:58:46.000,304,11073822,-795,0,1761951525,15142.753621229996,180.94616184000188,50716.91663232 2025-10-31,22:58:47.000,304,11073888,-795,0,1761951526,15142.962446839992,180.93911271000252,50717.119258800005 2025-10-31,22:58:48.000,304,11073671,-795,0,1761951527,15142.975919459997,180.78403185000207,50717.021439120006 2025-10-31,22:58:49.000,304,11074106,-795,0,1761951528,15143.043282559993,180.90386705999845,50716.9096452 2025-10-31,22:58:50.000,304,11073744,-795,0,1761951529,15143.070227799988,180.8615722800023,50716.9795164 2025-10-31,22:58:51.000,304,11073613,-795,0,1761951530,15143.036546249998,180.98140748999867,50717.119258800005 2025-10-31,22:58:52.000,304,11073767,-795,0,1761951531,15142.847929570002,180.7769827200027,50716.25285592001 2025-10-31,22:58:53.000,304,11073744,-795,0,1761951532,15143.151063519988,180.86862141000165,50716.77688992001 2025-10-31,22:58:54.000,304,11073689,-795,0,1761951533,15143.157799829998,180.85452315000293,50716.84676112001 2025-10-31,22:58:55.000,304,11073579,-795,0,1761951534,15143.245371859994,180.8968179299991,50716.951567920005 2025-10-31,22:58:56.000,304,11073800,-795,0,1761951535,15143.299262339999,180.93206358000316,50716.81881264 2025-10-31,22:58:57.000,304,11073918,-795,0,1761951536,15143.279053409999,180.79108098000142,50717.06336184001 2025-10-31,22:58:58.000,304,11073872,-795,0,1761951537,15143.157799829998,180.98140748999867,50717.119258800005 2025-10-31,22:58:59.000,304,11073825,-795,0,1761951538,15143.225162929994,180.9250144500038,50717.06336184001 2025-10-31,22:59:00.000,304,11073906,-795,0,1761951539,15143.130854589988,180.78403185000207,50717.049387600004 2025-10-31,22:59:01.000,304,11073887,-795,0,1761951540,15143.258844479999,180.72763880999992,50717.13323304 2025-10-31,22:59:02.000,304,11073774,-795,0,1761951541,15142.868138500002,180.80517924000014,50716.2109332 2025-10-31,22:59:03.000,304,11073725,-795,0,1761951542,15143.184745069993,180.748786199998,50717.17515576 2025-10-31,22:59:04.000,304,11073704,-795,0,1761951543,15143.225162929994,180.76993359000335,50717.13323304 2025-10-31,22:59:05.000,304,11073729,-795,0,1761951544,15143.124118279993,180.84747402000357,50717.19611712 2025-10-31,22:59:06.000,304,11073686,-795,0,1761951545,15143.110645659988,180.69239316000312,50717.34284664 2025-10-31,22:59:07.000,304,11073805,-795,0,1761951546,15143.097173039998,180.81927749999886,50717.13323304 2025-10-31,22:59:08.000,304,11073778,-795,0,1761951547,15143.029809940002,180.6289509900016,50717.20310424 2025-10-31,22:59:09.000,304,11073700,-795,0,1761951548,15143.063491489993,180.6782949000044,50717.10528456 2025-10-31,22:59:10.000,304,11073813,-795,0,1761951549,15143.063491489993,180.5655088200001,50717.049387600004 2025-10-31,22:59:11.000,304,11073826,-795,0,1761951550,15143.204953999993,180.41042795999965,50717.05637472 2025-10-31,22:59:12.000,304,11073469,-795,0,1761951551,15142.861402189992,180.33288752999943,50716.3856112 2025-10-31,22:59:13.000,304,11073711,-795,0,1761951552,15143.225162929994,180.4668210000018,50717.07733608 2025-10-31,22:59:14.000,304,11073841,-795,0,1761951553,15143.231899239989,180.2553470999992,50717.070348960006 2025-10-31,22:59:15.000,304,11073651,-795,0,1761951554,15143.39357067999,180.39632970000093,50717.000477760004 2025-10-31,22:59:16.000,304,11073633,-795,0,1761951555,15143.326207579994,180.04387320000387,50717.1541944 2025-10-31,22:59:17.000,304,11073722,-795,0,1761951556,15143.41377960999,180.07911885000067,50717.286949680005 2025-10-31,22:59:18.000,304,11073668,-795,0,1761951557,15143.487879019995,180.10026623999875,50717.13323304 2025-10-31,22:59:19.000,304,11073471,-795,0,1761951558,15143.64281415,179.85354668999935,50717.070348960006 2025-10-31,22:59:20.000,304,11073692,-795,0,1761951559,15143.62260522,179.9451853799983,50717.04240048001 2025-10-31,22:59:21.000,304,11073829,-795,0,1761951560,15143.77754034999,179.85354668999935,50716.94458080001 2025-10-31,22:59:22.000,304,11073731,-795,0,1761951561,15143.51482425999,179.63502366000466,50716.399585440005 2025-10-31,22:59:23.000,304,11073775,-795,0,1761951562,15143.689968319995,179.74076061000233,50716.62317328 2025-10-31,22:59:24.000,304,11073737,-795,0,1761951563,15143.993102269997,179.65617105000274,50716.88868384 2025-10-31,22:59:25.000,304,11073800,-795,0,1761951564,15143.966157030001,179.78305538999848,50716.89567096001 2025-10-31,22:59:26.000,304,11073787,-795,0,1761951565,15144.053729059997,179.67731844000082,50716.92361944001 2025-10-31,22:59:27.000,304,11074039,-795,0,1761951566,15144.188455260002,179.6984658299989,50716.7699028 2025-10-31,22:59:28.000,304,11073627,-795,0,1761951567,15144.161510019992,179.79715365000447,50716.99349064001 2025-10-31,22:59:29.000,304,11073813,-795,0,1761951568,15144.201927879993,179.5997780100006,50716.99349064001 2025-10-31,22:59:30.000,304,11073887,-795,0,1761951569,15144.228873120002,179.79010451999784,50717.0843232 2025-10-31,22:59:31.000,304,11073676,-795,0,1761951570,15144.377071939998,179.88174321000406,50717.049387600004 2025-10-31,22:59:32.000,304,11073895,-795,0,1761951571,15143.986365960001,179.8112519100032,50716.2458688 2025-10-31,22:59:33.000,304,11073805,-795,0,1761951572,15144.255818359998,179.86764494999807,50716.56028920001 2025-10-31,22:59:34.000,304,11073669,-795,0,1761951573,15144.532007069989,179.96633277000365,50716.839774 2025-10-31,22:59:35.000,304,11073803,-795,0,1761951574,15144.370335629988,179.98043103000236,50716.902658080005 2025-10-31,22:59:36.000,304,11073747,-795,0,1761951575,15144.410753489989,179.84649756,50716.89567096001 2025-10-31,22:59:37.000,304,11073991,-795,0,1761951576,15144.397280869998,180.0086275499998,50716.95855504 2025-10-31,22:59:38.000,304,11073960,-795,0,1761951577,15144.430962419989,180.01567667999916,50716.99349064001 2025-10-31,22:59:39.000,304,11073806,-795,0,1761951578,15144.390544559988,180.1214136300041,50717.01445200001 2025-10-31,22:59:40.000,304,11073727,-795,0,1761951579,15144.383808249993,180.0720697200013,50716.86772248 2025-10-31,22:59:41.000,304,11073938,-795,0,1761951580,15144.424226109993,180.2553470999992,50717.10528456 2025-10-31,22:59:42.000,304,11073736,-795,0,1761951581,15143.925739170001,180.1214136300041,50716.280804400005 2025-10-31,22:59:43.000,304,11073927,-795,0,1761951582,15144.201927879993,180.2553470999992,50717.03541336 2025-10-31,22:59:44.000,304,11073580,-795,0,1761951583,15144.255818359998,180.20600319000368,50717.09829744 2025-10-31,22:59:45.000,304,11073655,-795,0,1761951584,15144.195191569997,180.304691010002,50717.217078480004 2025-10-31,22:59:46.000,304,11073662,-795,0,1761951585,15144.060465369992,180.37518231000286,50717.27996256001 2025-10-31,22:59:47.000,304,11073917,-795,0,1761951586,15144.013311199997,180.37518231000286,50717.070348960006 2025-10-31,22:59:48.000,304,11073882,-795,0,1761951587,15143.885321310001,180.37518231000286,50717.13323304 2025-10-31,22:59:49.000,304,11073660,-795,0,1761951588,15143.75733141999,180.49501751999924,50716.97252928001 2025-10-31,22:59:50.000,304,11073771,-795,0,1761951589,15143.817958209991,180.5020666499986,50717.14022016001 2025-10-31,22:59:51.000,304,11073657,-795,0,1761951590,15143.609132599995,180.57255794999946,50717.119258800005 2025-10-31,22:59:52.000,304,11073808,-795,0,1761951591,15143.252108169989,180.45272274000308,50716.2109332 2025-10-31,22:59:53.000,304,11073832,-795,0,1761951592,15143.41377960999,180.53731230000267,50716.87470960001 2025-10-31,22:59:54.000,304,11074061,-795,0,1761951593,15143.346416509994,180.57960707999882,50717.09131032001 2025-10-31,22:59:55.000,304,11074021,-795,0,1761951594,15143.285789719994,180.62190186000225,50717.01445200001 2025-10-31,22:59:56.000,304,11073738,-795,0,1761951595,15143.326207579994,180.60075447000418,50717.19611712 2025-10-31,22:59:57.000,304,11073734,-795,0,1761951596,15143.35315281999,180.62190186000225,50717.14022016001 2025-10-31,22:59:58.000,304,11073823,-795,0,1761951597,15143.178008759998,180.53731230000267,50717.168168640004 2025-10-31,22:59:59.000,304,11073933,-795,0,1761951598,15143.252108169989,180.55845969000075,50717.09829744 2025-10-31,23:00:00.000,304,11074020,-795,0,1761951599,15143.305998649994,180.50911577999796,50717.03541336 2025-10-31,23:00:01.000,304,11073879,-795,0,1761951600,15143.238635549998,180.38223144000222,50717.07733608 2025-10-31,23:00:02.000,304,11073744,-795,0,1761951601,15142.928765290002,180.27649449000455,50716.34368848001 2025-10-31,23:00:03.000,304,11073749,-795,0,1761951602,15143.218426619998,180.36108405000414,50716.902658080005 2025-10-31,23:00:04.000,304,11073901,-795,0,1761951603,15143.252108169989,180.33288752999943,50717.0843232 2025-10-31,23:00:05.000,304,11073690,-795,0,1761951604,15143.386834369994,180.21305232000304,50717.0843232 2025-10-31,23:00:06.000,304,11073804,-795,0,1761951605,15143.380098059999,180.1919049299977,50717.11227168001 2025-10-31,23:00:07.000,304,11073647,-795,0,1761951606,15143.447461159994,180.14961015000154,50717.2240656 2025-10-31,23:00:08.000,304,11073856,-795,0,1761951607,15143.44072485,180.0720697200013,50717.14720728 2025-10-31,23:00:09.000,304,11073734,-795,0,1761951608,15143.5417695,180.14256102000218,50717.119258800005 2025-10-31,23:00:10.000,304,11073802,-795,0,1761951609,15143.56197843,180.04387320000387,50717.0843232 2025-10-31,23:00:11.000,304,11073827,-795,0,1761951610,15143.70344094,180.14256102000218,50717.14720728 2025-10-31,23:00:12.000,304,11073842,-795,0,1761951611,15143.44072485,179.9451853799983,50716.21792032 2025-10-31,23:00:13.000,304,11073777,-795,0,1761951612,15143.568714739995,179.91698886000086,50716.7000316 2025-10-31,23:00:14.000,304,11073856,-795,0,1761951613,15143.858376069991,180.0368240700045,50717.02842624 2025-10-31,23:00:15.000,304,11074041,-795,0,1761951614,15143.865112380001,179.93813624999893,50717.070348960006 2025-10-31,23:00:16.000,304,11073848,-795,0,1761951615,15143.80448559,180.02977493999788,50716.98650352 2025-10-31,23:00:17.000,304,11073664,-795,0,1761951616,15143.905530240001,179.95223450999765,50716.86772248 2025-10-31,23:00:18.000,304,11073932,-795,0,1761951617,15143.945948100001,179.96633277000365,50716.76291568 2025-10-31,23:00:19.000,304,11073900,-795,0,1761951618,15144.006574890002,180.06502059000195,50717.00746488 2025-10-31,23:00:20.000,304,11073722,-795,0,1761951619,15143.993102269997,180.16370841000025,50716.94458080001 2025-10-31,23:00:21.000,304,11073888,-795,0,1761951620,15143.999838579992,180.08616798000003,50717.04240048001 2025-10-31,23:00:22.000,304,11073805,-795,0,1761951621,15143.55524211999,180.02977493999788,50716.03625520001 2025-10-31,23:00:23.000,304,11073863,-795,0,1761951622,15143.972893339997,180.14961015000154,50716.9795164 2025-10-31,23:00:24.000,304,11073940,-795,0,1761951623,15143.925739170001,180.23419971000112,50717.13323304 2025-10-31,23:00:25.000,304,11073766,-795,0,1761951624,15143.952684409996,180.22715058000176,50716.951567920005 2025-10-31,23:00:26.000,304,11074046,-795,0,1761951625,15143.986365960001,180.37518231000286,50717.01445200001 2025-10-31,23:00:27.000,304,11073861,-795,0,1761951626,15143.986365960001,180.0932171099994,50717.10528456 2025-10-31,23:00:28.000,304,11073822,-795,0,1761951627,15144.040256439992,180.14961015000154,50717.04240048001 2025-10-31,23:00:29.000,304,11073907,-795,0,1761951628,15144.040256439992,180.22715058000176,50717.27996256001 2025-10-31,23:00:30.000,304,11073835,-795,0,1761951629,15143.993102269997,180.1214136300041,50717.05637472 2025-10-31,23:00:31.000,304,11073883,-795,0,1761951630,15144.026783820002,179.98043103000236,50717.10528456 2025-10-31,23:00:32.000,304,11073750,-795,0,1761951631,15143.68323201,179.88174321000406,50716.350675600006 2025-10-31,23:00:33.000,304,11073892,-795,0,1761951632,15143.831430829996,179.88879234000342,50716.67907024001 2025-10-31,23:00:34.000,304,11073692,-795,0,1761951633,15143.999838579992,179.99452929000108,50717.168168640004 2025-10-31,23:00:35.000,304,11073718,-795,0,1761951634,15144.046992750002,179.88879234000342,50717.02842624 2025-10-31,23:00:36.000,304,11073714,-795,0,1761951635,15143.919002859991,179.83944843000063,50716.951567920005 2025-10-31,23:00:37.000,304,11073682,-795,0,1761951636,15144.080674299992,179.83944843000063,50717.0843232 2025-10-31,23:00:38.000,304,11073880,-795,0,1761951637,15143.979629649992,179.7125640900049,50717.021439120006 2025-10-31,23:00:39.000,304,11073894,-795,0,1761951638,15144.073937989997,179.5786306200025,50717.238039840006 2025-10-31,23:00:40.000,304,11073816,-795,0,1761951639,15144.020047509992,179.68436757000018,50717.02842624 2025-10-31,23:00:41.000,304,11073768,-795,0,1761951640,15143.885321310001,179.68436757000018,50717.26598832 2025-10-31,23:00:42.000,304,11073785,-795,0,1761951641,15143.528296879995,179.5645323600038,50716.30176576001 2025-10-31,23:00:43.000,304,11074035,-795,0,1761951642,15143.750595109996,179.57158149000315,50717.021439120006 2025-10-31,23:00:44.000,304,11073793,-795,0,1761951643,15143.791012969996,179.5786306200025,50717.16118152001 2025-10-31,23:00:45.000,304,11073789,-795,0,1761951644,15143.72364987,179.515188450001,50717.119258800005 2025-10-31,23:00:46.000,304,11073870,-795,0,1761951645,15143.61586890999,179.45879540999886,50717.17515576 2025-10-31,23:00:47.000,304,11073765,-795,0,1761951646,15143.588923669995,179.44469715000014,50717.1541944 2025-10-31,23:00:48.000,304,11073750,-795,0,1761951647,15143.45419746999,179.5997780100006,50716.99349064001 2025-10-31,23:00:49.000,304,11073932,-795,0,1761951648,15143.366625439994,179.5504340999978,50717.14720728 2025-10-31,23:00:50.000,304,11073621,-795,0,1761951649,15143.305998649994,179.52223758000036,50717.26598832 2025-10-31,23:00:51.000,304,11074024,-795,0,1761951650,15143.231899239989,179.58567975000187,50717.24502696 2025-10-31,23:00:52.000,304,11073730,-795,0,1761951651,15142.787302780001,179.43764802000078,50716.39259832001 2025-10-31,23:00:53.000,304,11073809,-795,0,1761951652,15142.901820049992,179.5010901900023,50716.74195432 2025-10-31,23:00:54.000,304,11073799,-795,0,1761951653,15142.841193259992,179.43764802000078,50717.17515576 2025-10-31,23:00:55.000,304,11073814,-795,0,1761951654,15142.948974220002,179.33191107000312,50717.217078480004 2025-10-31,23:00:56.000,304,11073817,-795,0,1761951655,15142.787302780001,179.31076367999776,50717.14720728 2025-10-31,23:00:57.000,304,11073724,-795,0,1761951656,15142.787302780001,179.38125497999863,50717.12624592 2025-10-31,23:00:58.000,304,11073855,-795,0,1761951657,15142.672785509996,179.24732151000353,50717.00746488 2025-10-31,23:00:59.000,304,11073816,-795,0,1761951658,15142.787302780001,179.36010759000055,50717.34983376001 2025-10-31,23:01:00.000,304,11073814,-795,0,1761951659,15142.780566469992,179.21207585999946,50717.18214288001 2025-10-31,23:01:01.000,304,11073850,-795,0,1761951660,15142.753621229996,179.056994999999,50717.11227168001 2025-10-31,23:01:02.000,304,11073755,-795,0,1761951661,15142.47743251999,179.0428967400003,50716.44150816001 2025-10-31,23:01:03.000,304,11073721,-795,0,1761951662,15142.854665879997,179.13453542999923,50717.049387600004 2025-10-31,23:01:04.000,304,11073813,-795,0,1761951663,15142.948974220002,179.19092847000138,50717.18214288001 2025-10-31,23:01:05.000,304,11073873,-795,0,1761951664,15143.110645659988,179.09928978000244,50717.32887240001 2025-10-31,23:01:06.000,304,11073865,-795,0,1761951665,15143.178008759998,179.01470022000285,50717.11227168001 2025-10-31,23:01:07.000,304,11073828,-795,0,1761951666,15143.238635549998,179.04994586999965,50716.951567920005 2025-10-31,23:01:08.000,304,11073889,-795,0,1761951667,15143.272317099989,179.1415845599986,50717.049387600004 2025-10-31,23:01:09.000,304,11073803,-795,0,1761951668,15143.447461159994,178.93011066000327,50717.16118152001 2025-10-31,23:01:10.000,304,11073692,-795,0,1761951669,15143.42051592,178.7609315400041,50717.2240656 2025-10-31,23:01:11.000,304,11073878,-795,0,1761951670,15143.5417695,178.7750298000028,50717.14022016001 2025-10-31,23:01:12.000,304,11073677,-795,0,1761951671,15143.37336174999,178.73978414999874,50716.41355968 2025-10-31,23:01:13.000,304,11073769,-795,0,1761951672,15143.568714739995,178.6763419800045,50716.56028920001 2025-10-31,23:01:14.000,304,11073787,-795,0,1761951673,15143.817958209991,178.6974893700026,50716.96554216 2025-10-31,23:01:15.000,304,11073760,-795,0,1761951674,15144.013311199997,178.63404720000108,50716.94458080001 2025-10-31,23:01:16.000,304,11073680,-795,0,1761951675,15144.107619540002,178.52126112000406,50716.87470960001 2025-10-31,23:01:17.000,304,11073832,-795,0,1761951676,15144.208664190002,178.52831025000341,50717.0843232 2025-10-31,23:01:18.000,304,11073940,-795,0,1761951677,15144.370335629988,178.5142119900047,50717.02842624 2025-10-31,23:01:19.000,304,11073811,-795,0,1761951678,15144.437698729998,178.47896634000062,50717.02842624 2025-10-31,23:01:20.000,304,11073837,-795,0,1761951679,15144.505061829994,178.37322939000296,50716.98650352 2025-10-31,23:01:21.000,304,11073810,-795,0,1761951680,15144.707151129995,178.4014259100004,50716.881696720004 2025-10-31,23:01:22.000,304,11073755,-795,0,1761951681,15144.525270759994,178.34503286999825,50716.3856112 2025-10-31,23:01:23.000,304,11073902,-795,0,1761951682,15144.74083268,178.18290287999844,50716.497405120004 2025-10-31,23:01:24.000,304,11073899,-755,0,1761951683,15145.124802350001,178.26749243999802,50716.74195432 2025-10-31,23:01:25.000,304,11073708,-795,0,1761951684,15145.171956519996,178.42257329999848,50716.67208312 2025-10-31,23:01:26.000,304,11073636,-795,0,1761951685,15145.340364269992,178.38732765000168,50716.881696720004 2025-10-31,23:01:27.000,304,11073676,-795,0,1761951686,15145.380782129992,178.37322939000296,50716.62317328 2025-10-31,23:01:28.000,304,11073891,-795,0,1761951687,15145.387518440002,178.35208200000488,50716.63714752001 2025-10-31,23:01:29.000,304,11073754,-795,0,1761951688,15145.589607739988,178.22519766000187,50716.76291568 2025-10-31,23:01:30.000,304,11073664,-795,0,1761951689,15145.683916079994,178.34503286999825,50716.60221192 2025-10-31,23:01:31.000,304,11073635,-795,0,1761951690,15145.663707149994,178.3027380900021,50716.72099296 2025-10-31,23:01:32.000,304,11073717,-795,0,1761951691,15145.165220210001,178.29568896000274,50716.08516504001 2025-10-31,23:01:33.000,304,11073798,-795,0,1761951692,15145.582871429993,178.39437678000104,50716.57426344 2025-10-31,23:01:34.000,304,11073922,-795,0,1761951693,15145.683916079994,178.3168363500008,50716.74195432 2025-10-31,23:01:35.000,304,11073615,-795,0,1761951694,15145.731070249989,178.57765415999893,50716.79086416 2025-10-31,23:01:36.000,304,11073824,-795,0,1761951695,15145.542453569993,178.57765415999893,50716.79086416 2025-10-31,23:01:37.000,304,11073591,-795,0,1761951696,15145.549189879988,178.4507698200032,50716.77688992001 2025-10-31,23:01:38.000,304,11073844,-795,0,1761951697,15145.663707149994,178.42962242999783,50716.65112176 2025-10-31,23:01:39.000,304,11073746,-795,0,1761951698,15145.522244639993,178.7961771900009,50716.93060656 2025-10-31,23:01:40.000,304,11073740,-795,0,1761951699,15145.461617849993,178.57765415999893,50716.86772248 2025-10-31,23:01:41.000,304,11073603,-795,0,1761951700,15145.441408919993,178.40847503999976,50716.93759368 2025-10-31,23:01:42.000,304,11073842,-795,0,1761951701,15145.158483899992,178.5142119900047,50716.26683016 2025-10-31,23:01:43.000,304,11073750,-795,0,1761951702,15145.293210099997,178.5635559000002,50716.80483840001 2025-10-31,23:01:44.000,304,11073777,-795,0,1761951703,15145.367309510002,178.44372069000383,50717.05637472 2025-10-31,23:01:45.000,304,11073822,-795,0,1761951704,15145.387518440002,178.59175241999765,50716.853748240006 2025-10-31,23:01:46.000,304,11073853,-795,0,1761951705,15145.232583309997,178.5847032899983,50717.049387600004 2025-10-31,23:01:47.000,304,11073946,-795,0,1761951706,15145.077648179991,178.59175241999765,50716.99349064001 2025-10-31,23:01:48.000,304,11073833,-795,0,1761951707,15145.293210099997,178.47191721000127,50716.93759368 2025-10-31,23:01:49.000,304,11073911,-795,0,1761951708,15145.050702939996,178.53535938000277,50716.98650352 2025-10-31,23:01:50.000,304,11073760,-795,0,1761951709,15145.057439249991,178.4507698200032,50717.000477760004 2025-10-31,23:01:51.000,304,11073920,-795,0,1761951710,15145.165220210001,178.49306459999934,50717.04240048001 2025-10-31,23:01:52.000,304,11073905,-795,0,1761951711,15144.808195779995,178.3661802600036,50716.21792032 2025-10-31,23:01:53.000,304,11073670,-795,0,1761951712,15144.77451422999,178.38027852000232,50716.27381728001 2025-10-31,23:01:54.000,304,11073597,-795,0,1761951713,15145.165220210001,178.35208200000488,50716.9096452 2025-10-31,23:01:55.000,304,11073721,-795,0,1761951714,15145.198901759992,178.30978722000145,50716.95855504 2025-10-31,23:01:56.000,304,11073777,-795,0,1761951715,15145.185429140001,178.4014259100004,50716.86772248 2025-10-31,23:01:57.000,304,11073922,-795,0,1761951716,15145.259528549992,178.32388548000017,50717.021439120006 2025-10-31,23:01:58.000,304,11073697,-795,0,1761951717,15145.313419029997,178.3027380900021,50716.98650352 2025-10-31,23:01:59.000,304,11073878,-795,0,1761951718,15145.353836889997,178.3379837399989,50717.06336184001 2025-10-31,23:02:00.000,304,11073549,-795,0,1761951719,15145.434672609998,178.33093460999953,50716.9096452 2025-10-31,23:02:01.000,304,11073789,-795,0,1761951720,15145.623289289993,178.16880461999972,50716.81881264 2025-10-31,23:02:02.000,304,11073737,-795,0,1761951721,15145.293210099997,178.04896941000334,50716.07817792 2025-10-31,23:02:03.000,304,11073697,-795,0,1761951722,15145.663707149994,178.02077288999863,50716.79785128 2025-10-31,23:02:04.000,304,11073905,-795,0,1761951723,15145.98031372,178.04896941000334,50716.86073536 2025-10-31,23:02:05.000,304,11073896,-795,0,1761951724,15146.00052265,178.02077288999863,50716.881696720004 2025-10-31,23:02:06.000,304,11073584,-795,0,1761951725,15146.24302981,178.04896941000334,50716.80483840001 2025-10-31,23:02:07.000,304,11073737,-795,0,1761951726,15146.229557189996,177.88683942000353,50716.881696720004 2025-10-31,23:02:08.000,304,11073603,-795,0,1761951727,15146.357547079991,177.8727411600048,50716.88868384 2025-10-31,23:02:09.000,304,11073517,-795,0,1761951728,15146.492273279997,177.93618332999904,50716.665096000004 2025-10-31,23:02:10.000,304,11073846,-795,0,1761951729,15146.674153649998,177.82339725000202,50717.01445200001 2025-10-31,23:02:11.000,304,11073934,-795,0,1761951730,15146.748253059988,177.83044638000138,50716.74195432 2025-10-31,23:02:12.000,304,11073935,-795,0,1761951731,15146.600054239992,177.68946377999964,50716.26683016 2025-10-31,23:02:13.000,304,11073569,-795,0,1761951732,15146.660681029993,177.61192334999942,50716.39259832001 2025-10-31,23:02:14.000,304,11073805,-795,0,1761951733,15147.085068559994,177.73880769000243,50716.839774 2025-10-31,23:02:15.000,304,11073831,-795,0,1761951734,15147.15243165999,177.73175856000307,50716.74894144 2025-10-31,23:02:16.000,304,11073839,-795,0,1761951735,15147.21979476,177.70356203999836,50716.86073536 2025-10-31,23:02:17.000,304,11073708,-795,0,1761951736,15147.29389416999,177.8586428999988,50716.56028920001 2025-10-31,23:02:18.000,304,11073992,-795,0,1761951737,15147.39493881999,177.70356203999836,50716.79086416 2025-10-31,23:02:19.000,304,11073820,-795,0,1761951738,15147.3814662,177.70356203999836,50716.686057360006 2025-10-31,23:02:20.000,304,11073680,-795,0,1761951739,15147.42188406,177.58372683000198,50716.77688992001 2025-10-31,23:02:21.000,304,11073809,-795,0,1761951740,15147.570082879996,177.5978250900007,50716.81182552 2025-10-31,23:02:22.000,304,11073548,-795,0,1761951741,15147.33431202999,177.60487422000006,50716.20394608001 2025-10-31,23:02:23.000,304,11073806,-795,0,1761951742,15147.704809080002,177.64011987000413,50716.74195432 2025-10-31,23:02:24.000,304,11073679,-795,0,1761951743,15147.637445979992,177.5625794400039,50716.87470960001 2025-10-31,23:02:25.000,304,11073628,-795,0,1761951744,15147.731754319997,177.4991372700024,50716.96554216 2025-10-31,23:02:26.000,304,11073779,-795,0,1761951745,15147.731754319997,177.52733378999983,50716.853748240006 2025-10-31,23:02:27.000,304,11073740,-795,0,1761951746,15147.745226940002,177.39340032000473,50716.839774 2025-10-31,23:02:28.000,304,11073654,-795,0,1761951747,15147.799117419992,177.45684248999896,50716.93759368 2025-10-31,23:02:29.000,304,11073835,-795,0,1761951748,15147.886689450002,177.42159684000217,50717.021439120006 2025-10-31,23:02:30.000,304,11073753,-795,0,1761951749,15147.853007899997,177.4145477100028,50717.09131032001 2025-10-31,23:02:31.000,304,11074010,-795,0,1761951750,15147.954052549998,177.3017616299985,50716.93759368 2025-10-31,23:02:32.000,304,11073804,-795,0,1761951751,15147.563346570001,177.25946685000235,50716.2109332 2025-10-31,23:02:33.000,304,11073729,-795,0,1761951752,15147.873216829998,177.28061424000043,50716.665096000004 2025-10-31,23:02:34.000,304,11073870,-795,0,1761951753,15147.967525169988,177.21717206999892,50716.72798008001 2025-10-31,23:02:35.000,304,11073784,-795,0,1761951754,15148.028151959988,177.2030738100002,50716.79785128 2025-10-31,23:02:36.000,304,11073603,-795,0,1761951755,15148.082042439994,177.34405641000194,50716.783877040005 2025-10-31,23:02:37.000,304,11073729,-795,0,1761951756,15148.162878159994,177.27356511000107,50716.93060656 2025-10-31,23:02:38.000,304,11073874,-795,0,1761951757,15148.23024125999,177.14668076999806,50716.7699028 2025-10-31,23:02:39.000,304,11073701,-795,0,1761951758,15148.284131739994,177.23127032999764,50716.98650352 2025-10-31,23:02:40.000,304,11073863,-795,0,1761951759,15148.37170376999,177.3158598900045,50716.93060656 2025-10-31,23:02:41.000,304,11073728,-795,0,1761951760,15148.324549599994,177.29471249999915,50716.86772248 2025-10-31,23:02:42.000,304,11073766,-795,0,1761951761,15147.980997789993,177.252417720003,50716.09913928 2025-10-31,23:02:43.000,304,11073576,-795,0,1761951762,15148.284131739994,177.40749858000345,50716.88868384 2025-10-31,23:02:44.000,304,11073748,-795,0,1761951763,15148.284131739994,177.47798988000432,50716.74894144 2025-10-31,23:02:45.000,304,11074012,-795,0,1761951764,15148.27739543,177.3158598900045,50716.87470960001 2025-10-31,23:02:46.000,304,11073760,-795,0,1761951765,15148.156141849999,177.52028466000047,50716.87470960001 2025-10-31,23:02:47.000,304,11073819,-795,0,1761951766,15148.082042439994,177.59077596000134,50716.9096452 2025-10-31,23:02:48.000,304,11074113,-795,0,1761951767,15148.075306129998,177.58372683000198,50716.91663232 2025-10-31,23:02:49.000,304,11073588,-795,0,1761951768,15148.048360889989,177.54143204999855,50717.021439120006 2025-10-31,23:02:50.000,304,11073662,-795,0,1761951769,15147.960788859993,177.46389161999832,50716.88868384 2025-10-31,23:02:51.000,304,11073655,-795,0,1761951770,15147.947316239988,177.65421813000285,50716.902658080005 2025-10-31,23:02:52.000,304,11073917,-795,0,1761951771,15147.42188406,177.5132355300011,50716.231894560005 2025-10-31,23:02:53.000,304,11073823,-795,0,1761951772,15147.610500739996,177.59077596000134,50716.65810888001 2025-10-31,23:02:54.000,304,11073860,-795,0,1761951773,15147.684600150002,177.57667770000262,50717.021439120006 2025-10-31,23:02:55.000,304,11073813,-795,0,1761951774,15147.489247159996,177.54143204999855,50717.02842624 2025-10-31,23:02:56.000,304,11073676,-795,0,1761951775,15147.408411439996,177.60487422000006,50717.14022016001 2025-10-31,23:02:57.000,304,11073765,-795,0,1761951776,15147.347784649995,177.62602160999813,50717.09131032001 2025-10-31,23:02:58.000,304,11073734,-795,0,1761951777,15147.19958583,177.56962857000326,50717.17515576 2025-10-31,23:02:59.000,304,11073730,-795,0,1761951778,15147.05138700999,177.65421813000285,50717.12624592 2025-10-31,23:03:00.000,304,11073647,-795,0,1761951779,15146.997496529999,177.60487422000006,50717.2240656 2025-10-31,23:03:01.000,304,11073799,-795,0,1761951780,15146.822352469993,177.5625794400039,50717.19611712 2025-10-31,23:03:02.000,304,11073726,-795,0,1761951781,15146.559636379992,177.52733378999983,50716.67208312 2025-10-31,23:03:03.000,304,11073626,-795,0,1761951782,15146.539427449992,177.50618640000175,50716.84676112001 2025-10-31,23:03:04.000,304,11073809,-795,0,1761951783,15146.707835199988,177.47094074999768,50717.2240656 2025-10-31,23:03:05.000,304,11073881,-795,0,1761951784,15146.620263169993,177.42159684000217,50717.286949680005 2025-10-31,23:03:06.000,304,11073918,-795,0,1761951785,15146.633735789997,177.52028466000047,50717.26598832 2025-10-31,23:03:07.000,304,11073986,-795,0,1761951786,15146.552900069997,177.48503901000367,50717.34983376001 2025-10-31,23:03:08.000,304,11073776,-795,0,1761951787,15146.559636379992,177.40749858000345,50717.454640560005 2025-10-31,23:03:09.000,304,11073919,-795,0,1761951788,15146.472064349997,177.4004494500041,50717.538486 2025-10-31,23:03:10.000,304,11073701,-795,0,1761951789,15146.674153649998,177.46389161999832,50717.44765344001 2025-10-31,23:03:11.000,304,11073717,-795,0,1761951790,15146.573108999997,177.32995815000322,50717.335859520004 2025-10-31,23:03:12.000,304,11073671,-795,0,1761951791,15146.310392909996,177.25946685000235,50716.65112176 2025-10-31,23:03:13.000,304,11073600,-795,0,1761951792,15146.337338149991,177.37930205999874,50716.839774 2025-10-31,23:03:14.000,304,11073821,-795,0,1761951793,15146.660681029993,177.23127032999764,50717.2240656 2025-10-31,23:03:15.000,304,11073737,-795,0,1761951794,15146.626999480002,177.22422119999828,50717.18214288001 2025-10-31,23:03:16.000,304,11073847,-795,0,1761951795,15146.586581620002,177.37225292999938,50717.10528456 2025-10-31,23:03:17.000,304,11073763,-795,0,1761951796,15146.788670919988,177.3158598900045,50717.0843232 2025-10-31,23:03:18.000,304,11073797,-795,0,1761951797,15146.781934609993,177.23127032999764,50717.03541336 2025-10-31,23:03:19.000,304,11073773,-795,0,1761951798,15146.862770329994,177.21012293999956,50717.189130000006 2025-10-31,23:03:20.000,304,11073788,-795,0,1761951799,15146.957078669999,177.22422119999828,50717.0843232 2025-10-31,23:03:21.000,304,11073673,-795,0,1761951800,15146.943606049994,177.3158598900045,50717.03541336 2025-10-31,23:03:22.000,304,11073726,-795,0,1761951801,15146.741516749993,177.27356511000107,50716.43452104 2025-10-31,23:03:23.000,304,11073769,-795,0,1761951802,15146.909924499989,177.21717206999892,50716.616186160005 2025-10-31,23:03:24.000,304,11073895,-795,0,1761951803,15147.25347630999,177.2876633699998,50717.00746488 2025-10-31,23:03:25.000,304,11074002,-795,0,1761951804,15147.25347630999,177.29471249999915,50717.021439120006 2025-10-31,23:03:26.000,304,11073872,-795,0,1761951805,15147.327575719995,177.50618640000175,50717.09131032001 2025-10-31,23:03:27.000,304,11073916,-795,0,1761951806,15147.448829299996,177.46389161999832,50717.09829744 2025-10-31,23:03:28.000,304,11073711,-795,0,1761951807,15147.469038229996,177.56962857000326,50716.96554216 2025-10-31,23:03:29.000,304,11073712,-795,0,1761951808,15147.570082879996,177.59077596000134,50717.09131032001 2025-10-31,23:03:30.000,304,11073827,-795,0,1761951809,15147.603764430001,177.7247094300037,50717.04240048001 2025-10-31,23:03:31.000,304,11073759,-795,0,1761951810,15147.738490629992,177.82339725000202,50716.89567096001 2025-10-31,23:03:32.000,304,11073768,-795,0,1761951811,15147.428620369996,177.71061116999772,50716.5253536 2025-10-31,23:03:33.000,304,11074027,-795,0,1761951812,15147.34104834,177.85159376999945,50716.33670136 2025-10-31,23:03:34.000,304,11073955,-795,0,1761951813,15147.664391220002,177.95028158999776,50717.03541336 2025-10-31,23:03:35.000,304,11073651,-795,0,1761951814,15147.630709669997,178.08421506000013,50717.12624592 2025-10-31,23:03:36.000,304,11073836,-795,0,1761951815,15147.637445979992,177.96437985000375,50716.9795164 2025-10-31,23:03:37.000,304,11073735,-795,0,1761951816,15147.725018010002,178.09831331999885,50717.06336184001 2025-10-31,23:03:38.000,304,11073696,-795,0,1761951817,15147.671127529997,178.08421506000013,50716.9795164 2025-10-31,23:03:39.000,304,11073845,-795,0,1761951818,15147.617237049992,178.03487115000462,50717.17515576 2025-10-31,23:03:40.000,304,11073723,-795,0,1761951819,15147.455565609991,178.1899520099978,50717.14022016001 2025-10-31,23:03:41.000,304,11073538,-795,0,1761951820,15147.30063048,178.2181485300025,50717.286949680005 2025-10-31,23:03:42.000,304,11073806,-795,0,1761951821,15147.064859629994,178.04896941000334,50716.43452104 2025-10-31,23:03:43.000,304,11073944,-795,0,1761951822,15147.307366789995,178.06306767000206,50717.17515576 2025-10-31,23:03:44.000,304,11073804,-795,0,1761951823,15147.24000369,178.13355897000292,50717.14022016001 2025-10-31,23:03:45.000,304,11073937,-795,0,1761951824,15147.186113209995,178.07716593000077,50717.09829744 2025-10-31,23:03:46.000,304,11073848,-795,0,1761951825,15147.21979476,178.08421506000013,50717.0843232 2025-10-31,23:03:47.000,304,11073650,-795,0,1761951826,15147.024441769994,177.96437985000375,50717.2240656 2025-10-31,23:03:48.000,304,11073652,-795,0,1761951827,15146.977287599999,178.01372375999927,50717.0843232 2025-10-31,23:03:49.000,304,11073612,-795,0,1761951828,15146.930133429989,177.95028158999776,50717.17515576 2025-10-31,23:03:50.000,304,11073803,-795,0,1761951829,15146.856034019998,177.87979029000417,50717.23105272001 2025-10-31,23:03:51.000,304,11073897,-795,0,1761951830,15146.842561399993,177.9432324599984,50717.18214288001 2025-10-31,23:03:52.000,304,11073752,-795,0,1761951831,15146.600054239992,177.90093768000224,50716.497405120004 2025-10-31,23:03:53.000,304,11073716,-795,0,1761951832,15146.451855419997,177.79520073000458,50716.48343088 2025-10-31,23:03:54.000,304,11073637,-795,0,1761951833,15146.451855419997,177.8092989900033,50716.41355968 2025-10-31,23:03:55.000,304,11073756,-795,0,1761951834,15146.472064349997,177.81634812000266,50716.51137936001 2025-10-31,23:03:56.000,304,11073674,-795,0,1761951835,15146.653944719998,177.8727411600048,50717.06336184001 2025-10-31,23:03:57.000,304,11073651,-795,0,1761951836,15146.687626270003,177.9432324599984,50717.17515576 2025-10-31,23:03:58.000,304,11073787,-795,0,1761951837,15146.754989369998,177.7599550800005,50717.17515576 2025-10-31,23:03:59.000,304,11073792,-795,0,1761951838,15146.680889959993,177.77405333999923,50717.19611712 2025-10-31,23:04:00.000,304,11073827,-795,0,1761951839,15146.647208410002,177.82339725000202,50717.17515576 2025-10-31,23:04:01.000,304,11073800,-795,0,1761951840,15146.680889959993,177.75290595000115,50717.14720728 2025-10-31,23:04:02.000,304,11073742,-795,0,1761951841,15146.472064349997,177.66831639000156,50716.60221192 2025-10-31,23:04:03.000,304,11073740,-795,0,1761951842,15146.478800659992,177.5484811799979,50716.399585440005 2025-10-31,23:04:04.000,304,11073757,-795,0,1761951843,15146.525954830002,177.58372683000198,50716.567276320005 2025-10-31,23:04:05.000,304,11073777,-795,0,1761951844,15146.472064349997,177.5625794400039,50716.4554824 2025-10-31,23:04:06.000,304,11073710,-795,0,1761951845,15146.499009589992,177.61192334999942,50716.40657256 2025-10-31,23:04:07.000,304,11073781,-795,0,1761951846,15146.943606049994,177.65421813000285,50717.18214288001 2025-10-31,23:04:08.000,304,11073659,-795,0,1761951847,15146.970551289989,177.68946377999964,50717.26598832 2025-10-31,23:04:09.000,304,11073792,-795,0,1761951848,15146.950342359989,177.52733378999983,50717.16118152001 2025-10-31,23:04:10.000,304,11073796,-795,0,1761951849,15147.07833225,177.58372683000198,50717.0843232 2025-10-31,23:04:11.000,304,11073733,-795,0,1761951850,15147.11875011,177.61897247999877,50717.119258800005 2025-10-31,23:04:12.000,304,11073761,-795,0,1761951851,15146.781934609993,177.47094074999768,50716.30176576001 2025-10-31,23:04:13.000,304,11073608,-795,0,1761951852,15146.876242949998,177.4004494500041,50716.2458688 2025-10-31,23:04:14.000,304,11073750,-795,0,1761951853,15147.05812332,177.39340032000473,50716.28779152 2025-10-31,23:04:15.000,304,11073689,-795,0,1761951854,15146.984023909994,177.46389161999832,50716.280804400005 2025-10-31,23:04:16.000,304,11073838,-795,0,1761951855,15147.13895904,177.47094074999768,50716.29477864 2025-10-31,23:04:17.000,304,11073822,-795,0,1761951856,15147.469038229996,177.54143204999855,50716.94458080001 2025-10-31,23:04:18.000,304,11073925,-795,0,1761951857,15147.41514774999,177.52028466000047,50717.10528456 2025-10-31,23:04:19.000,304,11073712,-795,0,1761951858,15147.637445979992,177.56962857000326,50717.06336184001 2025-10-31,23:04:20.000,304,11073817,-795,0,1761951859,15147.583555500001,177.56962857000326,50716.92361944001 2025-10-31,23:04:21.000,304,11073810,-795,0,1761951860,15147.637445979992,177.5978250900007,50716.97252928001 2025-10-31,23:04:22.000,304,11073947,-795,0,1761951861,15147.307366789995,177.4991372700024,50716.29477864 2025-10-31,23:04:23.000,304,11073826,-795,0,1761951862,15147.27368523999,177.696512909999,50716.17599760001 2025-10-31,23:04:24.000,304,11073780,-795,0,1761951863,15147.287157859995,177.7458568200018,50716.21792032 2025-10-31,23:04:25.000,304,11073933,-795,0,1761951864,15147.21979476,177.81634812000266,50716.26683016 2025-10-31,23:04:26.000,304,11073954,-795,0,1761951865,15147.165904279995,177.8445446400001,50716.25984304 2025-10-31,23:04:27.000,304,11073914,-795,0,1761951866,15147.3814662,177.83044638000138,50716.97252928001 2025-10-31,23:04:28.000,304,11073823,-795,0,1761951867,15147.32083941,178.01372375999927,50717.021439120006 2025-10-31,23:04:29.000,304,11073833,-795,0,1761951868,15147.35452095999,178.2181485300025,50716.97252928001 2025-10-31,23:04:30.000,304,11073753,-795,0,1761951869,15147.307366789995,178.07716593000077,50717.06336184001 2025-10-31,23:04:31.000,304,11073626,-795,0,1761951870,15147.17264058999,178.28159070000402,50717.14022016001 2025-10-31,23:04:32.000,304,11073668,-795,0,1761951871,15146.707835199988,178.2392959200006,50716.36464984 2025-10-31,23:04:33.000,304,11073846,-795,0,1761951872,15146.748253059988,178.35913113000424,50716.48343088 2025-10-31,23:04:34.000,304,11073666,-795,0,1761951873,15146.519218519992,178.29568896000274,50716.399585440005 2025-10-31,23:04:35.000,304,11073649,-795,0,1761951874,15146.573108999997,178.41552416999912,50716.58823768001 2025-10-31,23:04:36.000,304,11073789,-795,0,1761951875,15146.842561399993,178.43667156000447,50717.31489816 2025-10-31,23:04:37.000,304,11073769,-795,0,1761951876,15146.775198299998,178.52831025000341,50717.34983376001 2025-10-31,23:04:38.000,304,11073637,-795,0,1761951877,15146.687626270003,178.7115876300013,50717.30791104001 2025-10-31,23:04:39.000,304,11073610,-795,0,1761951878,15146.566372690002,178.49306459999934,50717.41970496 2025-10-31,23:04:40.000,304,11073833,-795,0,1761951879,15146.525954830002,178.5635559000002,50717.32188528 2025-10-31,23:04:41.000,304,11073850,-795,0,1761951880,15146.445119110002,178.50716285999806,50717.30092392 2025-10-31,23:04:42.000,304,11073968,-755,0,1761951881,15146.108303609995,178.35913113000424,50716.7000316 2025-10-31,23:04:43.000,304,11073685,-795,0,1761951882,15145.98031372,178.29568896000274,50716.665096000004 2025-10-31,23:04:44.000,304,11073885,-795,0,1761951883,15146.296920289991,178.57060502999957,50717.384769360004 2025-10-31,23:04:45.000,304,11073809,-795,0,1761951884,15146.296920289991,178.41552416999912,50717.25900120001 2025-10-31,23:04:46.000,304,11073669,-795,0,1761951885,15146.424910180001,178.38027852000232,50717.26598832 2025-10-31,23:04:47.000,304,11073723,-795,0,1761951886,15146.431646489997,178.32388548000017,50717.31489816 2025-10-31,23:04:48.000,304,11073814,-795,0,1761951887,15146.532691139997,178.3168363500008,50717.37079512 2025-10-31,23:04:49.000,304,11073865,-795,0,1761951888,15146.593317929997,178.3027380900021,50717.32887240001 2025-10-31,23:04:50.000,304,11073695,-795,0,1761951889,15146.566372690002,178.18290287999844,50717.4336792 2025-10-31,23:04:51.000,304,11073689,-795,0,1761951890,15146.687626270003,178.14765723000164,50717.20310424 2025-10-31,23:04:52.000,304,11073830,-795,0,1761951891,15146.539427449992,178.18290287999844,50716.49041800001 2025-10-31,23:04:53.000,304,11073756,-795,0,1761951892,15146.829088779989,178.2181485300025,50717.168168640004 2025-10-31,23:04:54.000,304,11073934,-795,0,1761951893,15146.923397119994,178.2040502700038,50717.119258800005 2025-10-31,23:04:55.000,304,11073539,-795,0,1761951894,15147.05138700999,178.26749243999802,50717.10528456 2025-10-31,23:04:56.000,304,11073650,-795,0,1761951895,15147.085068559994,178.35208200000488,50717.13323304 2025-10-31,23:04:57.000,304,11073910,-795,0,1761951896,15147.21979476,178.47896634000062,50716.99349064001 2025-10-31,23:04:58.000,304,11073730,-795,0,1761951897,15147.327575719995,178.43667156000447,50716.92361944001 2025-10-31,23:04:59.000,304,11073710,-795,0,1761951898,15147.266948929995,178.42962242999783,50716.79785128 2025-10-31,23:05:00.000,304,11073828,-795,0,1761951899,15147.3814662,178.38732765000168,50716.92361944001 2025-10-31,23:05:01.000,304,11073801,-795,0,1761951900,15147.31410309999,178.42257329999848,50717.04240048001 2025-10-31,23:05:02.000,304,11073891,-795,0,1761951901,15147.21305844999,178.52831025000341,50716.08516504001 2025-10-31,23:05:03.000,304,11073779,-795,0,1761951902,15147.489247159996,178.76798067000345,50716.881696720004 2025-10-31,23:05:04.000,304,11073789,-795,0,1761951903,15147.583555500001,178.73978414999874,50716.665096000004 2025-10-31,23:05:05.000,304,11073728,-795,0,1761951904,15147.536401329991,178.83847197000432,50716.77688992001 2025-10-31,23:05:06.000,304,11073812,-795,0,1761951905,15147.772172179997,179.0217493500022,50716.74894144 2025-10-31,23:05:07.000,304,11073514,-795,0,1761951906,15147.516192399991,179.16273195000394,50716.81182552 2025-10-31,23:05:08.000,304,11073944,-795,0,1761951907,15147.684600150002,179.056994999999,50716.82579976001 2025-10-31,23:05:09.000,304,11073794,-715,0,1761951908,15147.664391220002,179.0217493500022,50716.88868384 2025-10-31,23:05:10.000,304,11074008,-795,0,1761951909,15147.698072769992,179.32486194000376,50716.76291568 2025-10-31,23:05:11.000,304,11073943,-795,0,1761951910,15147.617237049992,179.2050267300001,50716.70701872001 2025-10-31,23:05:12.000,304,11074025,-795,0,1761951911,15147.475774539991,179.33896020000248,50716.567276320005 2025-10-31,23:05:13.000,304,11073741,-795,0,1761951912,15147.610500739996,179.52223758000036,50716.902658080005 2025-10-31,23:05:14.000,304,11073922,-795,0,1761951913,15147.583555500001,179.38125497999863,50717.07733608 2025-10-31,23:05:15.000,304,11073633,-795,0,1761951914,15147.691336459997,179.45879540999886,50716.95855504 2025-10-31,23:05:16.000,304,11073955,-795,0,1761951915,15147.583555500001,179.5786306200025,50716.97252928001 2025-10-31,23:05:17.000,304,11073620,-795,0,1761951916,15147.44209299,179.4165006300027,50717.01445200001 2025-10-31,23:05:18.000,304,11073535,-795,0,1761951917,15147.48251085,179.43059889000142,50717.000477760004 2025-10-31,23:05:19.000,304,11073962,-795,0,1761951918,15147.347784649995,179.39535324000462,50717.07733608 2025-10-31,23:05:20.000,304,11073818,-795,0,1761951919,15147.246739999995,179.34600933000183,50717.05637472 2025-10-31,23:05:21.000,304,11073889,-795,0,1761951920,15147.15243165999,179.388304109998,50716.87470960001 2025-10-31,23:05:22.000,304,11073708,-795,0,1761951921,15146.936869739999,179.40945150000334,50716.79086416 2025-10-31,23:05:23.000,304,11073833,-795,0,1761951922,15147.05138700999,179.3037145499984,50717.0843232 2025-10-31,23:05:24.000,304,11073907,-795,0,1761951923,15146.923397119994,179.3037145499984,50717.01445200001 2025-10-31,23:05:25.000,304,11074089,-795,0,1761951924,15146.748253059988,179.24027238000417,50717.05637472 2025-10-31,23:05:26.000,304,11073711,-795,0,1761951925,15146.802143539993,179.19797760000074,50716.97252928001 2025-10-31,23:05:27.000,304,11073939,-795,0,1761951926,15146.707835199988,179.2543706400029,50717.09131032001 2025-10-31,23:05:28.000,304,11073956,-795,0,1761951927,15146.660681029993,179.22617411999818,50717.05637472 2025-10-31,23:05:29.000,304,11073849,-795,0,1761951928,15146.653944719998,179.27551803000097,50717.17515576 2025-10-31,23:05:30.000,304,11073790,-795,0,1761951929,15146.626999480002,179.28256716000033,50717.189130000006 2025-10-31,23:05:31.000,304,11073736,-795,0,1761951930,15146.633735789997,179.19092847000138,50717.16118152001 2025-10-31,23:05:32.000,304,11073802,-795,0,1761951931,15146.411437559997,179.21912498999882,50716.76291568 2025-10-31,23:05:33.000,304,11073728,-795,0,1761951932,15146.478800659992,179.14863368999795,50717.0843232 2025-10-31,23:05:34.000,304,11073968,-795,0,1761951933,15146.552900069997,179.24732151000353,50717.20310424 2025-10-31,23:05:35.000,304,11073763,-795,0,1761951934,15146.525954830002,179.1204371700005,50717.06336184001 2025-10-31,23:05:36.000,304,11073813,-795,0,1761951935,15146.600054239992,179.16273195000394,50717.09131032001 2025-10-31,23:05:37.000,304,11073768,-795,0,1761951936,15146.546163760002,179.02879848000157,50717.2939368 2025-10-31,23:05:38.000,304,11073816,-795,0,1761951937,15146.667417340002,178.97945456999878,50717.10528456 2025-10-31,23:05:39.000,304,11073910,-795,0,1761951938,15146.707835199988,179.06404412999836,50717.21009136001 2025-10-31,23:05:40.000,304,11073614,-795,0,1761951939,15146.626999480002,179.00060196000413,50717.12624592 2025-10-31,23:05:41.000,304,11073466,-795,0,1761951940,15146.754989369998,179.07814239000436,50717.31489816 2025-10-31,23:05:42.000,304,11073791,-795,0,1761951941,15146.822352469993,178.8948650099992,50716.72099296 2025-10-31,23:05:43.000,304,11073685,-795,0,1761951942,15146.977287599999,178.93011066000327,50717.119258800005 2025-10-31,23:05:44.000,304,11074040,-795,0,1761951943,15147.05138700999,178.9230615300039,50717.13323304 2025-10-31,23:05:45.000,304,11073896,-795,0,1761951944,15147.15243165999,178.8948650099992,50717.000477760004 2025-10-31,23:05:46.000,304,11073613,-795,0,1761951945,15147.226531069995,178.88076675000048,50717.06336184001 2025-10-31,23:05:47.000,304,11073720,-795,0,1761951946,15147.34104834,178.90191413999855,50717.070348960006 2025-10-31,23:05:48.000,304,11073802,-795,0,1761951947,15147.33431202999,178.85257023000304,50717.09829744 2025-10-31,23:05:49.000,304,11073848,-795,0,1761951948,15147.428620369996,178.90191413999855,50717.14720728 2025-10-31,23:05:50.000,304,11073818,-795,0,1761951949,15147.664391220002,178.84552110000368,50717.021439120006 2025-10-31,23:05:51.000,304,11073748,-795,0,1761951950,15147.590291809996,178.80322632000025,50717.049387600004 2025-10-31,23:05:52.000,304,11073704,-795,0,1761951951,15147.576819189992,178.9089632699979,50716.72099296 2025-10-31,23:05:53.000,304,11073584,-795,0,1761951952,15147.677863839992,179.01470022000285,50716.91663232 2025-10-31,23:05:54.000,304,11074072,-795,0,1761951953,15147.718281699992,178.88781587999983,50717.14022016001 2025-10-31,23:05:55.000,304,11073739,-795,0,1761951954,15147.853007899997,178.87371762000112,50716.92361944001 2025-10-31,23:05:56.000,304,11073886,-795,0,1761951955,15147.819326349992,178.8102754499996,50717.01445200001 2025-10-31,23:05:57.000,304,11073851,-795,0,1761951956,15147.839535279993,178.97240543999942,50716.93060656 2025-10-31,23:05:58.000,304,11073775,-795,0,1761951957,15147.879953139993,179.02879848000157,50716.99349064001 2025-10-31,23:05:59.000,304,11073590,-795,0,1761951958,15147.879953139993,178.94420892000198,50717.04240048001 2025-10-31,23:06:00.000,304,11073563,-795,0,1761951959,15147.900162069993,178.8948650099992,50717.021439120006 2025-10-31,23:06:01.000,304,11073823,-795,0,1761951960,15147.974261479998,178.81732457999897,50716.97252928001 2025-10-31,23:06:02.000,304,11073710,-795,0,1761951961,15147.913634689998,178.75388241000473,50716.832786880004 2025-10-31,23:06:03.000,304,11073879,-795,0,1761951962,15148.061833509993,178.8102754499996,50716.97252928001 2025-10-31,23:06:04.000,304,11073971,-795,0,1761951963,15148.129196609989,178.68339111000387,50717.01445200001 2025-10-31,23:06:05.000,304,11073800,-795,0,1761951964,15148.122460299994,178.73273501999938,50717.04240048001 2025-10-31,23:06:06.000,304,11073885,-795,0,1761951965,15147.980997789993,178.65519458999916,50716.84676112001 2025-10-31,23:06:07.000,304,11073990,-795,0,1761951966,15148.095515059998,178.57060502999957,50716.9096452 2025-10-31,23:06:08.000,304,11073804,-795,0,1761951967,15148.129196609989,178.5494576400015,50717.14022016001 2025-10-31,23:06:09.000,304,11074099,-795,0,1761951968,15148.31107697999,178.5001137299987,50716.93759368 2025-10-31,23:06:10.000,304,11073817,-795,0,1761951969,15148.37170376999,178.47191721000127,50717.06336184001 2025-10-31,23:06:11.000,304,11073931,-795,0,1761951970,15148.344758529995,178.45781895000255,50716.9795164 2025-10-31,23:06:12.000,304,11073729,-795,0,1761951971,15148.35823115,178.26749243999802,50716.832786880004 2025-10-31,23:06:13.000,304,11073915,-795,0,1761951972,15148.466012109995,178.32388548000017,50716.93759368 2025-10-31,23:06:14.000,304,11073920,-795,0,1761951973,15148.526638899995,178.32388548000017,50717.18214288001 2025-10-31,23:06:15.000,304,11073721,-795,0,1761951974,15148.647892479996,178.19700114000443,50717.04240048001 2025-10-31,23:06:16.000,304,11073796,-795,0,1761951975,15148.68157403,178.14060810000228,50717.021439120006 2025-10-31,23:06:17.000,304,11073634,-795,0,1761951976,15148.742200820001,178.13355897000292,50716.9096452 2025-10-31,23:06:18.000,304,11073666,-795,0,1761951977,15148.823036540001,178.07011680000141,50716.86772248 2025-10-31,23:06:19.000,304,11073957,-795,0,1761951978,15148.762409750001,178.07011680000141,50717.049387600004 2025-10-31,23:06:20.000,304,11073813,-795,0,1761951979,15149.011653219997,178.0066746299999,50717.01445200001 2025-10-31,23:06:21.000,304,11074042,-795,0,1761951980,15149.105961560002,177.88683942000353,50717.05637472 2025-10-31,23:06:22.000,304,11073731,-795,0,1761951981,15149.112697869998,177.91503594000096,50716.65112176 2025-10-31,23:06:23.000,304,11073841,-795,0,1761951982,15149.105961560002,177.81634812000266,50716.91663232 2025-10-31,23:06:24.000,304,11073696,-795,0,1761951983,15149.227215139988,178.02782201999798,50717.000477760004 2025-10-31,23:06:25.000,304,11073545,-795,0,1761951984,15149.40909550999,177.89388855000288,50716.81881264 2025-10-31,23:06:26.000,304,11073817,-795,0,1761951985,15149.314787169998,177.87979029000417,50716.92361944001 2025-10-31,23:06:27.000,304,11073633,-795,0,1761951986,15149.57076694999,177.90093768000224,50717.049387600004 2025-10-31,23:06:28.000,304,11073727,-795,0,1761951987,15149.456249679999,177.6612672600022,50716.9096452 2025-10-31,23:06:29.000,304,11073993,-795,0,1761951988,15149.51014015999,177.9079868100016,50716.82579976001 2025-10-31,23:06:30.000,304,11073904,-795,0,1761951989,15149.57750326,177.7811024699986,50716.881696720004 2025-10-31,23:06:31.000,304,11073701,-795,0,1761951990,15149.604448499995,177.5978250900007,50716.832786880004 2025-10-31,23:06:32.000,304,11073831,-795,0,1761951991,15149.51014015999,177.7599550800005,50716.839774 2025-10-31,23:06:33.000,304,11073972,-795,0,1761951992,15149.63139373999,177.67536552000092,50716.69304448 2025-10-31,23:06:34.000,304,11073458,-795,0,1761951993,15149.71896577,177.66831639000156,50716.84676112001 2025-10-31,23:06:35.000,304,11073720,-795,0,1761951994,15149.65160266999,177.696512909999,50716.783877040005 2025-10-31,23:06:36.000,304,11074089,-795,0,1761951995,15149.745911009995,177.50618640000175,50717.049387600004 2025-10-31,23:06:37.000,304,11073833,-795,0,1761951996,15149.71222945999,177.58372683000198,50716.902658080005 2025-10-31,23:06:38.000,304,11073607,-795,0,1761951997,15149.73243838999,177.4991372700024,50716.93060656 2025-10-31,23:06:39.000,304,11073679,-795,0,1761951998,15149.75264731999,177.57667770000262,50716.88868384 2025-10-31,23:06:40.000,304,11073737,-795,0,1761951999,15149.745911009995,177.4991372700024,50717.119258800005 2025-10-31,23:06:41.000,304,11073917,-795,0,1761952000,15149.745911009995,177.44274423000024,50716.91663232 2025-10-31,23:06:42.000,304,11073650,-795,0,1761952001,15149.71222945999,177.47798988000432,50716.79086416 2025-10-31,23:06:43.000,304,11074004,-795,0,1761952002,15149.705493149995,177.45684248999896,50716.98650352 2025-10-31,23:06:44.000,304,11073808,-795,0,1761952003,15149.83348303999,177.36520380000002,50717.01445200001 2025-10-31,23:06:45.000,304,11073764,-795,0,1761952004,15149.873900899991,177.5343829199992,50717.13323304 2025-10-31,23:06:46.000,304,11073781,-755,0,1761952005,15149.82001042,177.4145477100028,50717.06336184001 2025-10-31,23:06:47.000,304,11073579,-795,0,1761952006,15149.7391747,177.47798988000432,50717.0843232 2025-10-31,23:06:48.000,304,11073925,-795,0,1761952007,15149.7391747,177.3017616299985,50717.05637472 2025-10-31,23:06:49.000,304,11073974,-795,0,1761952008,15149.83348303999,177.45684248999896,50717.16118152001 2025-10-31,23:06:50.000,304,11073634,-675,0,1761952009,15149.67181159999,177.3863511899981,50717.049387600004 2025-10-31,23:06:51.000,304,11074023,-795,0,1761952010,15149.665075289995,177.3158598900045,50716.9795164 2025-10-31,23:06:52.000,304,11073752,-795,0,1761952011,15149.685284219995,177.23831946000428,50717.05637472 2025-10-31,23:06:53.000,304,11073516,-795,0,1761952012,15149.71222945999,177.30881075999787,50717.01445200001 2025-10-31,23:06:54.000,304,11073881,-795,0,1761952013,15149.75938363,177.28061424000043,50717.0843232 2025-10-31,23:06:55.000,304,11073774,-795,0,1761952014,15149.67854791,177.29471249999915,50717.09829744 2025-10-31,23:06:56.000,304,11073891,-795,0,1761952015,15149.67854791,177.2876633699998,50717.13323304 2025-10-31,23:06:57.000,304,11073845,-675,0,1761952016,15149.71896577,177.3863511899981,50716.98650352 2025-10-31,23:06:58.000,304,11073922,-795,0,1761952017,15149.65160266999,177.2665159800017,50717.070348960006 2025-10-31,23:06:59.000,304,11073804,-795,0,1761952018,15149.75264731999,177.24536859000364,50717.04240048001 2025-10-31,23:07:00.000,304,11074046,-795,0,1761952019,15149.75938363,177.35815467000066,50716.94458080001 2025-10-31,23:07:01.000,304,11073748,-795,0,1761952020,15149.77959256,177.13258250999934,50717.07733608 2025-10-31,23:07:02.000,304,11074008,-795,0,1761952021,15149.523612779994,177.1396316399987,50716.62317328 2025-10-31,23:07:03.000,304,11073719,-795,0,1761952022,15149.766119939995,177.21717206999892,50717.03541336 2025-10-31,23:07:04.000,304,11073594,-795,0,1761952023,15149.887373519996,177.08323860000382,50717.11227168001 2025-10-31,23:07:05.000,304,11073805,-795,0,1761952024,15149.82001042,176.97045251999953,50716.89567096001 2025-10-31,23:07:06.000,304,11073856,-795,0,1761952025,15149.826746729996,176.99159991000488,50717.03541336 2025-10-31,23:07:07.000,304,11074000,-795,0,1761952026,15149.88063721,177.1396316399987,50717.03541336 2025-10-31,23:07:08.000,304,11073829,-795,0,1761952027,15149.88063721,177.06209120999847,50717.00746488 2025-10-31,23:07:09.000,304,11073792,-795,0,1761952028,15149.954736619991,177.01274730000296,50717.05637472 2025-10-31,23:07:10.000,304,11073700,-795,0,1761952029,15149.995154479991,176.99159991000488,50717.10528456 2025-10-31,23:07:11.000,304,11073944,-795,0,1761952030,15149.88063721,176.82242078999843,50717.14022016001 2025-10-31,23:07:12.000,304,11073915,-795,0,1761952031,15149.86042828,176.83651905000443,50716.77688992001 2025-10-31,23:07:13.000,304,11073779,-795,0,1761952032,15149.981681860001,176.89996121999866,50717.17515576 2025-10-31,23:07:14.000,304,11073986,-795,0,1761952033,15149.907582449996,176.94930513000145,50717.06336184001 2025-10-31,23:07:15.000,304,11073830,-795,0,1761952034,15149.85369196999,176.99864904000424,50717.20310424 2025-10-31,23:07:16.000,304,11073794,-795,0,1761952035,15149.907582449996,176.97045251999953,50717.14022016001 2025-10-31,23:07:17.000,304,11073874,-795,0,1761952036,15149.954736619991,177.03389469000103,50717.14720728 2025-10-31,23:07:18.000,304,11073698,-795,0,1761952037,15149.907582449996,176.82242078999843,50716.99349064001 2025-10-31,23:07:19.000,304,11073902,-795,0,1761952038,15150.015363409992,176.87176470000122,50717.24502696 2025-10-31,23:07:20.000,304,11073786,-795,0,1761952039,15149.887373519996,176.98455077999824,50717.12624592 2025-10-31,23:07:21.000,304,11073781,-795,0,1761952040,15149.84021935,176.90701034999802,50717.189130000006 2025-10-31,23:07:22.000,304,11073907,-795,0,1761952041,15149.745911009995,176.90701034999802,50717.049387600004 2025-10-31,23:07:23.000,304,11073843,-795,0,1761952042,15149.7391747,176.8083225299997,50717.17515576 2025-10-31,23:07:24.000,304,11073783,-795,0,1761952043,15149.71896577,176.9563542600008,50717.03541336 2025-10-31,23:07:25.000,304,11073907,-795,0,1761952044,15149.79306517999,176.8294699199978,50717.06336184001 2025-10-31,23:07:26.000,304,11073912,-795,0,1761952045,15149.81327410999,176.7589786200042,50717.02842624 2025-10-31,23:07:27.000,304,11073833,-795,0,1761952046,15149.826746729996,176.9422560000021,50717.16118152001 2025-10-31,23:07:28.000,304,11073735,-795,0,1761952047,15149.745911009995,176.90701034999802,50717.19611712 2025-10-31,23:07:29.000,304,11073935,-795,0,1761952048,15149.69202052999,176.91405948000465,50717.20310424 2025-10-31,23:07:30.000,304,11073847,-795,0,1761952049,15149.69875684,176.99864904000424,50717.13323304 2025-10-31,23:07:31.000,304,11073865,-795,0,1761952050,15149.665075289995,176.91405948000465,50717.30791104001 2025-10-31,23:07:32.000,304,11073572,-795,0,1761952051,15149.71222945999,176.89996121999866,50717.02842624 2025-10-31,23:07:33.000,304,11073688,-795,0,1761952052,15149.71896577,176.89996121999866,50717.238039840006 2025-10-31,23:07:34.000,304,11073954,-795,0,1761952053,15149.69202052999,177.06914033999783,50717.21009136001 2025-10-31,23:07:35.000,304,11073882,-795,0,1761952054,15149.61792112,177.2030738100002,50717.119258800005 2025-10-31,23:07:36.000,304,11074027,-795,0,1761952055,15149.67181159999,177.12553337999998,50717.18214288001 2025-10-31,23:07:37.000,304,11074007,-795,0,1761952056,15149.644866359995,177.12553337999998,50717.189130000006 2025-10-31,23:07:38.000,304,11073932,-795,0,1761952057,15149.61792112,177.16077903000405,50717.27297544 2025-10-31,23:07:39.000,304,11073771,-795,0,1761952058,15149.5370854,177.16077903000405,50717.44765344001 2025-10-31,23:07:40.000,304,11073834,-795,0,1761952059,15149.61118480999,177.2876633699998,50717.356820880006 2025-10-31,23:07:41.000,304,11073796,-795,0,1761952060,15149.57076694999,177.43569510000088,50717.217078480004 2025-10-31,23:07:42.000,304,11074042,-795,0,1761952061,15149.334996099999,177.1043859900019,50717.070348960006 2025-10-31,23:07:43.000,304,11074060,-795,0,1761952062,15149.436040749999,177.32290902000386,50717.25201408 2025-10-31,23:07:44.000,304,11073786,-755,0,1761952063,15149.368677649989,177.4497933599996,50717.21009136001 2025-10-31,23:07:45.000,304,11073624,-795,0,1761952064,15149.388886579989,177.34405641000194,50717.32188528 2025-10-31,23:07:46.000,304,11073805,-795,0,1761952065,15149.422568129994,177.4497933599996,50717.189130000006 2025-10-31,23:07:47.000,304,11073706,-795,0,1761952066,15149.40909550999,177.3017616299985,50717.27297544 2025-10-31,23:07:48.000,304,11073764,-795,0,1761952067,15149.382150269994,177.34405641000194,50717.30791104001 2025-10-31,23:07:49.000,304,11073791,-795,0,1761952068,15149.388886579989,177.32290902000386,50717.30092392 2025-10-31,23:07:50.000,304,11073645,-795,0,1761952069,15149.44951336999,177.35815467000066,50717.39175648 2025-10-31,23:07:51.000,304,11073808,-795,0,1761952070,15149.46972229999,177.2876633699998,50717.39175648 2025-10-31,23:07:52.000,304,11073967,-795,0,1761952071,15149.355205029999,177.11848425000062,50717.000477760004 2025-10-31,23:07:53.000,304,11073720,-795,0,1761952072,15149.63139373999,177.06209120999847,50717.37778224001 2025-10-31,23:07:54.000,304,11073737,-795,0,1761952073,15149.665075289995,176.99864904000424,50717.363808 2025-10-31,23:07:55.000,304,11073837,-795,0,1761952074,15149.79980149,176.99159991000488,50717.42669208001 2025-10-31,23:07:56.000,304,11073869,-795,0,1761952075,15149.79980149,176.921108610004,50717.32887240001 2025-10-31,23:07:57.000,304,11073985,-795,0,1761952076,15149.934527689991,176.80127340000035,50717.32188528 2025-10-31,23:07:58.000,304,11073750,-795,0,1761952077,15150.062517580001,176.68143819000397,50717.356820880006 2025-10-31,23:07:59.000,304,11073760,-795,0,1761952078,15150.257870569993,176.68848732000333,50717.384769360004 2025-10-31,23:08:00.000,304,11073782,-795,0,1761952079,15150.331969979998,176.44176777000393,50717.30092392 2025-10-31,23:08:01.000,304,11073680,-795,0,1761952080,15150.459959869993,176.54045559000224,50717.10528456 2025-10-31,23:08:02.000,304,11073618,-795,0,1761952081,15150.466696179989,176.43471864000458,50717.07733608 2025-10-31,23:08:03.000,304,11073867,-795,0,1761952082,15150.621631309994,176.51930820000416,50717.34983376001 2025-10-31,23:08:04.000,304,11073828,-795,0,1761952083,15150.74962119999,176.37832560000243,50717.2240656 2025-10-31,23:08:05.000,304,11073966,-795,0,1761952084,15150.81024798999,176.52635733000352,50717.27297544 2025-10-31,23:08:06.000,304,11073781,-795,0,1761952085,15150.843929539995,176.3007851700022,50717.286949680005 2025-10-31,23:08:07.000,304,11073721,-795,0,1761952086,15150.87761109,176.55455385000096,50717.14022016001 2025-10-31,23:08:08.000,304,11073550,-795,0,1761952087,15150.884347399995,176.462915160002,50717.119258800005 2025-10-31,23:08:09.000,304,11073649,-795,0,1761952088,15150.81024798999,176.5122590700048,50717.27297544 2025-10-31,23:08:10.000,304,11073784,-795,0,1761952089,15150.864138469995,176.50520993999817,50717.19611712 2025-10-31,23:08:11.000,304,11073590,-795,0,1761952090,15150.884347399995,176.5827503699984,50717.21009136001 2025-10-31,23:08:12.000,304,11073830,-795,0,1761952091,15150.72941226999,176.67438906000461,50716.99349064001 2025-10-31,23:08:13.000,304,11073505,-795,0,1761952092,15150.69573072,176.66733992999798,50717.14720728 2025-10-31,23:08:14.000,304,11073738,-795,0,1761952093,15150.702467029994,176.78717514000164,50717.19611712 2025-10-31,23:08:15.000,304,11073773,-795,0,1761952094,15150.608158689989,176.794224270001,50717.25201408 2025-10-31,23:08:16.000,304,11073694,-795,0,1761952095,15150.500377729993,176.76602775000356,50717.189130000006 2025-10-31,23:08:17.000,304,11073770,-795,0,1761952096,15150.419542009993,177.04799294999975,50717.27297544 2025-10-31,23:08:18.000,304,11073727,-795,0,1761952097,15150.453223559998,176.97045251999953,50717.27297544 2025-10-31,23:08:19.000,304,11073822,-795,0,1761952098,15150.217452709992,176.97750164999889,50717.30092392 2025-10-31,23:08:20.000,304,11073739,-795,0,1761952099,15150.203980090002,177.19602468000085,50717.39874360001 2025-10-31,23:08:21.000,304,11073668,-795,0,1761952100,15150.075990199992,177.1889755500015,50717.44765344001 2025-10-31,23:08:22.000,304,11073741,-795,0,1761952101,15150.055781269992,177.23127032999764,50717.27996256001 2025-10-31,23:08:23.000,304,11073948,-795,0,1761952102,15150.129880679997,177.14668076999806,50717.32188528 2025-10-31,23:08:24.000,304,11073769,-635,0,1761952103,15149.887373519996,177.27356511000107,50717.39874360001 2025-10-31,23:08:25.000,304,11073717,-795,0,1761952104,15149.846955659996,177.16077903000405,50717.44066632 2025-10-31,23:08:26.000,304,11073854,-795,0,1761952105,15149.79980149,177.16077903000405,50717.4336792 2025-10-31,23:08:27.000,304,11073911,-795,0,1761952106,15149.786328869995,177.23127032999764,50717.39874360001 2025-10-31,23:08:28.000,304,11073863,-795,0,1761952107,15149.79306517999,177.23831946000428,50717.51752464001 2025-10-31,23:08:29.000,304,11073838,-795,0,1761952108,15149.84021935,177.37225292999938,50717.538486 2025-10-31,23:08:30.000,304,11073792,-795,0,1761952109,15149.745911009995,177.18192642000213,50717.58739584 2025-10-31,23:08:31.000,304,11073799,-795,0,1761952110,15149.725702079995,177.18192642000213,50717.573421600006 2025-10-31,23:08:32.000,304,11073759,-795,0,1761952111,15149.55729433,177.21012293999956,50717.363808 2025-10-31,23:08:33.000,304,11073892,-795,0,1761952112,15149.71222945999,177.09028773000318,50717.524511760006 2025-10-31,23:08:34.000,304,11073762,-795,0,1761952113,15149.934527689991,177.22422119999828,50717.552460240004 2025-10-31,23:08:35.000,304,11073989,-795,0,1761952114,15149.907582449996,177.1396316399987,50717.56643448001 2025-10-31,23:08:36.000,304,11073574,-795,0,1761952115,15149.86042828,177.1537299000047,50717.58040872 2025-10-31,23:08:37.000,304,11073715,-795,0,1761952116,15150.015363409992,177.14668076999806,50717.405730720006 2025-10-31,23:08:38.000,304,11073790,-795,0,1761952117,15150.035572339992,177.06914033999783,50717.42669208001 2025-10-31,23:08:39.000,304,11073930,-795,0,1761952118,15150.163562230002,176.89996121999866,50717.48957616 2025-10-31,23:08:40.000,304,11073704,-795,0,1761952119,15150.264606880002,177.11848425000062,50717.39175648 2025-10-31,23:08:41.000,304,11073895,-795,0,1761952120,15150.338706289993,176.94930513000145,50717.44066632 2025-10-31,23:08:42.000,304,11073798,-795,0,1761952121,15150.338706289993,176.99159991000488,50716.94458080001 2025-10-31,23:08:43.000,304,11073823,-795,0,1761952122,15150.534059279998,177.01979643000232,50717.39874360001 2025-10-31,23:08:44.000,304,11073833,-795,0,1761952123,15150.635103929999,176.92815774000337,50717.41970496 2025-10-31,23:08:45.000,304,11073673,-795,0,1761952124,15150.73614858,176.86471557000186,50717.41271784 2025-10-31,23:08:46.000,304,11073723,-795,0,1761952125,15150.662049169994,177.0409438200004,50717.11227168001 2025-10-31,23:08:47.000,304,11073862,-795,0,1761952126,15150.843929539995,177.08323860000382,50717.30791104001 2025-10-31,23:08:48.000,304,11073528,-795,0,1761952127,15150.95171049999,176.86471557000186,50717.30791104001 2025-10-31,23:08:49.000,304,11073692,-795,0,1761952128,15151.086436699996,176.96340339000017,50717.23105272001 2025-10-31,23:08:50.000,304,11073749,-795,0,1761952129,15151.025809909996,177.21012293999956,50717.17515576 2025-10-31,23:08:51.000,304,11073818,-795,0,1761952130,15151.147063489996,177.07618947000446,50717.21009136001 2025-10-31,23:08:52.000,304,11073565,-795,0,1761952131,15151.046018839996,177.1396316399987,50716.91663232 2025-10-31,23:08:53.000,304,11073761,-795,0,1761952132,15151.167272419996,177.12553337999998,50717.070348960006 2025-10-31,23:08:54.000,304,11073859,-795,0,1761952133,15151.207690279996,177.3017616299985,50717.119258800005 2025-10-31,23:08:55.000,304,11073819,-795,0,1761952134,15151.241371830001,177.18192642000213,50717.14720728 2025-10-31,23:08:56.000,304,11073767,-795,0,1761952135,15151.254844449992,177.25946685000235,50717.26598832 2025-10-31,23:08:57.000,304,11073728,-795,0,1761952136,15151.281789690001,177.25946685000235,50717.11227168001 2025-10-31,23:08:58.000,304,11073731,-795,0,1761952137,15151.275053379992,177.1396316399987,50717.25900120001 2025-10-31,23:08:59.000,304,11073828,-795,0,1761952138,15151.335680169992,177.06209120999847,50717.11227168001 2025-10-31,23:09:00.000,304,11073710,-795,0,1761952139,15151.295262309992,177.0409438200004,50717.11227168001 2025-10-31,23:09:01.000,304,11073906,-795,0,1761952140,15151.275053379992,177.16077903000405,50717.217078480004 2025-10-31,23:09:02.000,304,11073830,-795,0,1761952141,15151.214426589991,177.19602468000085,50716.832786880004 2025-10-31,23:09:03.000,304,11073505,-795,0,1761952142,15151.382834340002,177.19602468000085,50717.24502696 2025-10-31,23:09:04.000,304,11073841,-795,0,1761952143,15151.295262309992,177.12553337999998,50717.25900120001 2025-10-31,23:09:05.000,304,11074087,-795,0,1761952144,15151.288525999997,177.03389469000103,50717.27297544 2025-10-31,23:09:06.000,304,11073879,-795,0,1761952145,15151.207690279996,177.1889755500015,50717.30791104001 2025-10-31,23:09:07.000,304,11073823,-795,0,1761952146,15151.288525999997,177.1678281600034,50717.37778224001 2025-10-31,23:09:08.000,304,11073774,-795,0,1761952147,15151.301998620002,177.01274730000296,50717.524511760006 2025-10-31,23:09:09.000,304,11073878,-795,0,1761952148,15151.281789690001,177.12553337999998,50717.44765344001 2025-10-31,23:09:10.000,304,11073848,-795,0,1761952149,15151.147063489996,177.1678281600034,50717.25201408 2025-10-31,23:09:11.000,304,11073604,-795,0,1761952150,15151.12011825,177.06209120999847,50717.34983376001 2025-10-31,23:09:12.000,304,11073657,-795,0,1761952151,15150.93823788,177.16077903000405,50717.19611712 2025-10-31,23:09:13.000,304,11073827,-795,0,1761952152,15150.965183119995,177.17487729000277,50717.46162768 2025-10-31,23:09:14.000,304,11073882,-795,0,1761952153,15150.93823788,177.1396316399987,50717.356820880006 2025-10-31,23:09:15.000,304,11073879,-795,0,1761952154,15150.864138469995,177.11143512000126,50717.56643448001 2025-10-31,23:09:16.000,304,11073694,-795,0,1761952155,15150.83045691999,177.23831946000428,50717.42669208001 2025-10-31,23:09:17.000,304,11073836,-795,0,1761952156,15150.742884889994,177.23127032999764,50717.34284664 2025-10-31,23:09:18.000,304,11073693,-795,0,1761952157,15150.763093819995,177.1537299000047,50717.34983376001 2025-10-31,23:09:19.000,304,11073903,-795,0,1761952158,15150.66878547999,177.30881075999787,50717.42669208001 2025-10-31,23:09:20.000,304,11073840,-795,0,1761952159,15150.621631309994,177.29471249999915,50717.41970496 2025-10-31,23:09:21.000,304,11073683,-795,0,1761952160,15150.567740829989,177.1678281600034,50717.53149888 2025-10-31,23:09:22.000,304,11073792,-795,0,1761952161,15150.594686069999,177.22422119999828,50717.41970496 2025-10-31,23:09:23.000,304,11073887,-795,0,1761952162,15150.594686069999,177.04799294999975,50717.63630568 2025-10-31,23:09:24.000,304,11073963,-795,0,1761952163,15150.682258099994,177.03389469000103,50717.58739584 2025-10-31,23:09:25.000,304,11073693,-795,0,1761952164,15150.70920333999,176.9563542600008,50717.68521552001 2025-10-31,23:09:26.000,304,11073772,-795,0,1761952165,15150.682258099994,177.0409438200004,50717.65726704 2025-10-31,23:09:27.000,304,11073840,-795,0,1761952166,15150.823720609995,176.82242078999843,50717.524511760006 2025-10-31,23:09:28.000,304,11073835,-795,0,1761952167,15150.83045691999,176.77307688000292,50717.53149888 2025-10-31,23:09:29.000,304,11073709,-795,0,1761952168,15150.95844681,176.81537165999907,50717.4686148 2025-10-31,23:09:30.000,304,11073718,-795,0,1761952169,15151.01233728999,176.81537165999907,50717.384769360004 2025-10-31,23:09:31.000,304,11073700,-795,0,1761952170,15151.03254621999,176.6955364500027,50717.62931856 2025-10-31,23:09:32.000,304,11073722,-795,0,1761952171,15150.89782002,176.68848732000333,50716.92361944001 2025-10-31,23:09:33.000,304,11073852,-795,0,1761952172,15151.086436699996,176.6109468900031,50717.34284664 2025-10-31,23:09:34.000,304,11073769,-795,0,1761952173,15151.376098029992,176.462915160002,50717.47560192001 2025-10-31,23:09:35.000,304,11073771,-795,0,1761952174,15151.389570649997,176.42766950999794,50717.44765344001 2025-10-31,23:09:36.000,304,11073840,-795,0,1761952175,15151.396306959992,176.4488169000033,50717.51053752 2025-10-31,23:09:37.000,304,11073776,-795,0,1761952176,15151.376098029992,176.42766950999794,50717.44765344001 2025-10-31,23:09:38.000,304,11073942,-795,0,1761952177,15151.551242089998,176.4981608099988,50717.454640560005 2025-10-31,23:09:39.000,304,11073874,-795,0,1761952178,15151.618605189993,176.32193256000028,50717.21009136001 2025-10-31,23:09:40.000,304,11073846,-795,0,1761952179,15151.652286739998,176.37127647000307,50717.46162768 2025-10-31,23:09:41.000,304,11073652,-795,0,1761952180,15151.652286739998,176.2020973500039,50717.37778224001 2025-10-31,23:09:42.000,304,11073746,-795,0,1761952181,15151.483878990002,176.22324474000197,50717.2240656 2025-10-31,23:09:43.000,304,11073896,-795,0,1761952182,15151.611868879998,176.35717821000435,50717.32887240001 2025-10-31,23:09:44.000,304,11073754,-795,0,1761952183,15151.510824229998,176.21619561000261,50717.4686148 2025-10-31,23:09:45.000,304,11073687,-795,0,1761952184,15151.510824229998,176.2373430000007,50717.41271784 2025-10-31,23:09:46.000,304,11073807,-795,0,1761952185,15151.584923639988,176.28668691000348,50717.4336792 2025-10-31,23:09:47.000,304,11073787,-795,0,1761952186,15151.504087920002,176.09636039999896,50717.31489816 2025-10-31,23:09:48.000,304,11073711,-795,0,1761952187,15151.564714709988,176.30783430000156,50717.34983376001 2025-10-31,23:09:49.000,304,11073822,-795,0,1761952188,15151.409779579997,176.2514412599994,50717.59438296001 2025-10-31,23:09:50.000,304,11073713,-795,0,1761952189,15151.510824229998,176.12455692000367,50717.41970496 2025-10-31,23:09:51.000,304,11074030,-795,0,1761952190,15151.463670060002,176.21619561000261,50717.454640560005 2025-10-31,23:09:52.000,304,11073981,-795,0,1761952191,15151.322207550002,176.27258865000476,50717.524511760006 2025-10-31,23:09:53.000,304,11073606,-795,0,1761952192,15151.234635519992,176.31488343000092,50717.49656328001 2025-10-31,23:09:54.000,304,11073600,-795,0,1761952193,15151.275053379992,176.42062037999858,50717.65726704 2025-10-31,23:09:55.000,304,11073764,-795,0,1761952194,15151.234635519992,176.5122590700048,50717.60137008 2025-10-31,23:09:56.000,304,11073829,-795,0,1761952195,15151.241371830001,176.66733992999798,50717.69918976 2025-10-31,23:09:57.000,304,11073578,-795,0,1761952196,15151.221162900001,176.55455385000096,50717.538486 2025-10-31,23:09:58.000,304,11073906,-795,0,1761952197,15150.944974189995,176.5827503699984,50717.720151120004 2025-10-31,23:09:59.000,304,11073478,-795,0,1761952198,15150.944974189995,176.66733992999798,50717.692202640006 2025-10-31,23:10:00.000,304,11074035,-795,0,1761952199,15150.83719323,176.70258558000205,50717.73412536001 2025-10-31,23:10:01.000,304,11073768,-795,0,1761952200,15150.79003905999,176.72373297000013,50717.61534432001 2025-10-31,23:10:02.000,304,11073812,-795,0,1761952201,15150.62836761999,176.6109468900031,50717.37079512 2025-10-31,23:10:03.000,304,11073981,-795,0,1761952202,15150.675521789999,176.9422560000021,50717.6782284 2025-10-31,23:10:04.000,304,11073701,-795,0,1761952203,15150.608158689989,176.80127340000035,50717.54547312001 2025-10-31,23:10:05.000,304,11073983,-795,0,1761952204,15150.69573072,176.82242078999843,50717.59438296001 2025-10-31,23:10:06.000,304,11073819,-795,0,1761952205,15150.675521789999,176.93520687000273,50717.76207384001 2025-10-31,23:10:07.000,304,11073962,-795,0,1761952206,15150.608158689989,176.76602775000356,50717.741112480006 2025-10-31,23:10:08.000,304,11073978,-795,0,1761952207,15150.480168799993,176.78012601000228,50717.58040872 2025-10-31,23:10:09.000,304,11074038,-795,0,1761952208,15150.567740829989,176.87881383000058,50717.68521552001 2025-10-31,23:10:10.000,304,11073578,-795,0,1761952209,15150.641840239994,176.81537165999907,50717.9227776 2025-10-31,23:10:11.000,304,11073638,-795,0,1761952210,15150.71593965,176.68143819000397,50717.82495792 2025-10-31,23:10:12.000,304,11073843,-795,0,1761952211,15150.641840239994,176.62504515000182,50717.55944736 2025-10-31,23:10:13.000,304,11073765,-795,0,1761952212,15150.904556329995,176.52635733000352,50717.838932160004 2025-10-31,23:10:14.000,304,11073635,-795,0,1761952213,15150.97191942999,176.462915160002,50717.838932160004 2025-10-31,23:10:15.000,304,11073746,-795,0,1761952214,15151.03254621999,176.54045559000224,50717.573421600006 2025-10-31,23:10:16.000,304,11073659,-795,0,1761952215,15151.14032718,176.44176777000393,50717.62931856 2025-10-31,23:10:17.000,304,11073759,-795,0,1761952216,15151.160536110001,176.40652211999986,50717.60137008 2025-10-31,23:10:18.000,304,11073767,-795,0,1761952217,15151.268317069997,176.42062037999858,50717.538486 2025-10-31,23:10:19.000,304,11073802,-795,0,1761952218,15151.436724819992,176.3994729900005,50717.384769360004 2025-10-31,23:10:20.000,304,11073807,-795,0,1761952219,15151.450197439997,176.3501290799977,50717.48258904 2025-10-31,23:10:21.000,304,11073878,-795,0,1761952220,15151.490615299997,176.55455385000096,50717.48957616 2025-10-31,23:10:22.000,304,11073751,-795,0,1761952221,15151.504087920002,176.43471864000458,50717.238039840006 2025-10-31,23:10:23.000,304,11073742,-795,0,1761952222,15151.510824229998,176.4840625500001,50717.27297544 2025-10-31,23:10:24.000,304,11073938,-795,0,1761952223,15151.699440909993,176.46996429000137,50717.454640560005 2025-10-31,23:10:25.000,304,11073757,-795,0,1761952224,15151.685968289989,176.52635733000352,50717.37778224001 2025-10-31,23:10:26.000,304,11073800,-795,0,1761952225,15151.807221869989,176.5122590700048,50717.356820880006 2025-10-31,23:10:27.000,304,11073885,-795,0,1761952226,15151.652286739998,176.63209428000118,50717.39175648 2025-10-31,23:10:28.000,304,11073686,-795,0,1761952227,15151.685968289989,176.60389776000375,50717.59438296001 2025-10-31,23:10:29.000,304,11073605,-755,0,1761952228,15151.692704599998,176.7448803599982,50717.39874360001 2025-10-31,23:10:30.000,304,11073874,-795,0,1761952229,15151.692704599998,176.70258558000205,50717.405730720006 2025-10-31,23:10:31.000,304,11073787,-795,0,1761952230,15151.571451019998,176.65324166999926,50717.4336792 2025-10-31,23:10:32.000,304,11073905,-795,0,1761952231,15151.578187329993,176.7448803599982,50717.21009136001 2025-10-31,23:10:33.000,304,11073902,-795,0,1761952232,15151.746595079989,176.91405948000465,50717.56643448001 2025-10-31,23:10:34.000,304,11073761,-795,0,1761952233,15151.645550429988,176.8294699199978,50717.384769360004 2025-10-31,23:10:35.000,304,11073800,-755,0,1761952234,15151.571451019998,176.8576664400025,50717.32188528 2025-10-31,23:10:36.000,304,11073634,-795,0,1761952235,15151.490615299997,176.99864904000424,50717.64329280001 2025-10-31,23:10:37.000,304,11073884,-795,0,1761952236,15151.571451019998,176.94930513000145,50717.56643448001 2025-10-31,23:10:38.000,304,11073939,-795,0,1761952237,15151.510824229998,177.22422119999828,50717.54547312001 2025-10-31,23:10:39.000,304,11073844,-795,0,1761952238,15151.497351609993,177.25946685000235,50717.46162768 2025-10-31,23:10:40.000,304,11073728,-795,0,1761952239,15151.483878990002,177.22422119999828,50717.503550400004 2025-10-31,23:10:41.000,304,11073959,-795,0,1761952240,15151.369361719997,177.29471249999915,50717.4686148 2025-10-31,23:10:42.000,304,11073779,-795,0,1761952241,15151.221162900001,177.5343829199992,50717.335859520004 2025-10-31,23:10:43.000,304,11073899,-795,0,1761952242,15151.261580760001,177.46389161999832,50717.720151120004 2025-10-31,23:10:44.000,304,11073803,-795,0,1761952243,15151.153799799991,177.67536552000092,50717.46162768 2025-10-31,23:10:45.000,304,11074023,-795,0,1761952244,15151.09990932,177.67536552000092,50717.54547312001 2025-10-31,23:10:46.000,304,11073840,-795,0,1761952245,15151.09990932,177.70356203999836,50717.6083572 2025-10-31,23:10:47.000,304,11073939,-795,0,1761952246,15151.113381939991,177.81634812000266,50717.54547312001 2025-10-31,23:10:48.000,304,11073982,-795,0,1761952247,15151.03928253,177.80224986000394,50717.720151120004 2025-10-31,23:10:49.000,304,11073883,-795,0,1761952248,15151.05275514999,177.9432324599984,50717.720151120004 2025-10-31,23:10:50.000,304,11073839,-795,0,1761952249,15150.97191942999,177.92913419999968,50717.71316400001 2025-10-31,23:10:51.000,304,11073732,-795,0,1761952250,15150.89108370999,178.0560185400027,50717.71316400001 2025-10-31,23:10:52.000,304,11073671,-795,0,1761952251,15150.803511679995,177.93618332999904,50717.405730720006 2025-10-31,23:10:53.000,304,11073766,-795,0,1761952252,15150.87087477999,177.92208507000032,50717.59438296001 2025-10-31,23:10:54.000,304,11074062,-795,0,1761952253,15150.8169843,177.9925763700012,50717.65726704 2025-10-31,23:10:55.000,304,11073704,-795,0,1761952254,15150.89108370999,177.95028158999776,50717.58040872 2025-10-31,23:10:56.000,304,11073752,-795,0,1761952255,15150.83719323,178.04192028000398,50717.55944736 2025-10-31,23:10:57.000,304,11073549,-795,0,1761952256,15150.89782002,177.96437985000375,50717.58040872 2025-10-31,23:10:58.000,304,11073772,-795,0,1761952257,15150.965183119995,177.98552724000183,50717.56643448001 2025-10-31,23:10:59.000,304,11073825,-795,0,1761952258,15150.97865574,177.9714289800031,50717.70617688 2025-10-31,23:11:00.000,304,11073850,-795,0,1761952259,15151.03254621999,177.6612672600022,50717.671241280004 2025-10-31,23:11:01.000,304,11073728,-795,0,1761952260,15151.174008729991,177.97847811000247,50717.524511760006 2025-10-31,23:11:02.000,304,11074087,-795,0,1761952261,15151.05949146,177.6612672600022,50717.32188528 2025-10-31,23:11:03.000,304,11073918,-795,0,1761952262,15151.315471239992,177.7599550800005,50717.66425416001 2025-10-31,23:11:04.000,304,11073759,-795,0,1761952263,15151.376098029992,177.59077596000134,50717.62931856 2025-10-31,23:11:05.000,304,11074021,-795,0,1761952264,15151.537769469993,177.3863511899981,50717.65027992 2025-10-31,23:11:06.000,304,11073986,-795,0,1761952265,15151.618605189993,177.5978250900007,50717.41271784 2025-10-31,23:11:07.000,304,11074051,-795,0,1761952266,15151.861112349994,177.64011987000413,50717.286949680005 2025-10-31,23:11:08.000,304,11073735,-795,0,1761952267,15151.787012939989,177.4991372700024,50717.56643448001 2025-10-31,23:11:09.000,304,11073850,-795,0,1761952268,15151.840903419994,177.5978250900007,50717.37778224001 2025-10-31,23:11:10.000,304,11073716,-795,0,1761952269,15151.941948069994,177.57667770000262,50717.44066632 2025-10-31,23:11:11.000,304,11074017,-795,0,1761952270,15151.93521176,177.36520380000002,50717.39175648 2025-10-31,23:11:12.000,304,11073575,-795,0,1761952271,15152.103619509995,177.47798988000432,50717.26598832 2025-10-31,23:11:13.000,304,11073634,-795,0,1761952272,15152.123828439995,177.5343829199992,50717.44765344001 2025-10-31,23:11:14.000,304,11073760,-795,0,1761952273,15152.164246299995,177.43569510000088,50717.39874360001 2025-10-31,23:11:15.000,304,11073793,-795,0,1761952274,15152.366335599996,177.37225292999938,50717.60137008 2025-10-31,23:11:16.000,304,11073688,-795,0,1761952275,15152.379808220001,177.3511055400013,50717.51752464001 2025-10-31,23:11:17.000,304,11073988,-795,0,1761952276,15152.494325489992,177.3511055400013,50717.44066632 2025-10-31,23:11:18.000,304,11073812,-795,0,1761952277,15152.528007039997,177.18192642000213,50717.2939368 2025-10-31,23:11:19.000,304,11073626,-795,0,1761952278,15152.474116559992,177.19602468000085,50717.54547312001 2025-10-31,23:11:20.000,304,11073624,-795,0,1761952279,15152.655996929992,177.21012293999956,50717.32188528 2025-10-31,23:11:21.000,304,11073849,-795,0,1761952280,15152.709887409997,177.12553337999998,50717.51053752 2025-10-31,23:11:22.000,304,11074045,-795,0,1761952281,15152.602106450002,176.94930513000145,50717.42669208001 2025-10-31,23:11:23.000,304,11073993,-795,0,1761952282,15152.736832649993,177.01979643000232,50717.51053752 2025-10-31,23:11:24.000,304,11073784,-795,0,1761952283,15152.716623719993,176.97750164999889,50717.55944736 2025-10-31,23:11:25.000,304,11073999,-795,0,1761952284,15152.797459439993,176.88586295999994,50717.4336792 2025-10-31,23:11:26.000,304,11073790,-795,0,1761952285,15152.885031469988,176.82242078999843,50717.622331440005 2025-10-31,23:11:27.000,304,11073850,-795,0,1761952286,15152.831140989998,176.7307820999995,50717.41970496 2025-10-31,23:11:28.000,304,11073591,-795,0,1761952287,15152.783986819988,176.68848732000333,50717.41970496 2025-10-31,23:11:29.000,304,11074022,-795,0,1761952288,15152.817668369993,176.68848732000333,50717.48957616 2025-10-31,23:11:30.000,304,11074034,-795,0,1761952289,15152.831140989998,176.75192949000484,50717.55944736 2025-10-31,23:11:31.000,304,11073697,-795,0,1761952290,15152.783986819988,176.54045559000224,50717.524511760006 2025-10-31,23:11:32.000,304,11073579,-795,0,1761952291,15152.743568960002,176.5122590700048,50717.21009136001 2025-10-31,23:11:33.000,304,11073796,-795,0,1761952292,15152.885031469988,176.53340646000288,50717.63630568 2025-10-31,23:11:34.000,304,11073702,-795,0,1761952293,15152.682942170002,176.46996429000137,50717.44066632 2025-10-31,23:11:35.000,304,11073781,-795,0,1761952294,15152.730096339998,176.32898168999964,50717.58739584 2025-10-31,23:11:36.000,304,11073633,-795,0,1761952295,15152.716623719993,176.25849038999877,50717.51053752 2025-10-31,23:11:37.000,304,11073967,-795,0,1761952296,15152.932185639998,176.21619561000261,50717.53149888 2025-10-31,23:11:38.000,304,11073844,-795,0,1761952297,15152.709887409997,176.08226214000024,50717.55944736 2025-10-31,23:11:39.000,304,11073833,-795,0,1761952298,15152.945658259989,176.04701649000344,50717.51053752 2025-10-31,23:11:40.000,304,11073819,-795,0,1761952299,15152.911976709998,175.9906234500013,50717.46162768 2025-10-31,23:11:41.000,304,11073677,-795,0,1761952300,15153.080384459994,175.9412795399985,50717.524511760006 2025-10-31,23:11:42.000,304,11073957,-795,0,1761952301,15152.918713019993,175.81439520000276,50717.42669208001 2025-10-31,23:11:43.000,304,11073778,-795,0,1761952302,15153.006285049989,175.76505128999997,50717.58040872 2025-10-31,23:11:44.000,304,11073884,-795,0,1761952303,15153.22858327999,175.68751085999975,50717.42669208001 2025-10-31,23:11:45.000,304,11073808,-795,0,1761952304,15153.27573745,175.58177391000208,50717.51053752 2025-10-31,23:11:46.000,304,11073752,-795,0,1761952305,15153.282473759995,175.61701955999888,50717.56643448001 2025-10-31,23:11:47.000,304,11073856,-795,0,1761952306,15153.28921006999,175.433742180001,50717.405730720006 2025-10-31,23:11:48.000,304,11073883,-795,0,1761952307,15153.363309479995,175.42669305000163,50717.48258904 2025-10-31,23:11:49.000,304,11073969,-795,0,1761952308,15153.632761879991,175.34210349000205,50717.4336792 2025-10-31,23:11:50.000,304,11073634,-795,0,1761952309,15153.727070219997,175.3491526200014,50717.49656328001 2025-10-31,23:11:51.000,304,11073694,-795,0,1761952310,15153.727070219997,175.0883348100033,50717.42669208001 2025-10-31,23:11:52.000,304,11073613,-795,0,1761952311,15153.599080330001,175.11653133000073,50717.07733608 2025-10-31,23:11:53.000,304,11073705,-795,0,1761952312,15154.003258929988,175.09538394000265,50717.51053752 2025-10-31,23:11:54.000,304,11074068,-795,0,1761952313,15154.070622029998,175.07423655000457,50717.41970496 2025-10-31,23:11:55.000,304,11073912,-795,0,1761952314,15154.063885719988,174.91915569000412,50717.39874360001 2025-10-31,23:11:56.000,304,11073837,-795,0,1761952315,15154.212084539999,174.8909591699994,50717.44066632 2025-10-31,23:11:57.000,304,11073793,-795,0,1761952316,15154.259238709994,174.91210656000476,50717.524511760006 2025-10-31,23:11:58.000,304,11073981,-795,0,1761952317,15154.340074429994,174.7570257000043,50717.37778224001 2025-10-31,23:11:59.000,304,11073617,-795,0,1761952318,15154.33333812,174.6935835300028,50717.39874360001 2025-10-31,23:12:00.000,304,11073800,-795,0,1761952319,15154.521954799995,174.6089939700032,50717.4336792 2025-10-31,23:12:01.000,304,11073965,-795,0,1761952320,15154.542163729995,174.5948957100045,50717.384769360004 2025-10-31,23:12:02.000,304,11073977,-795,0,1761952321,15154.51521849,174.60194484000385,50717.356820880006 2025-10-31,23:12:03.000,304,11073649,-795,0,1761952322,15154.703835169996,174.4186674599987,50717.44765344001 2025-10-31,23:12:04.000,304,11073905,-795,0,1761952323,15154.744253029996,174.43276572000468,50717.39175648 2025-10-31,23:12:05.000,304,11073993,-795,0,1761952324,15154.939606020002,174.27768486000423,50717.335859520004 2025-10-31,23:12:06.000,304,11073605,-795,0,1761952325,15154.959814950002,174.21424269000272,50717.30092392 2025-10-31,23:12:07.000,304,11073713,-795,0,1761952326,15155.027178049997,174.16489877999993,50717.51053752 2025-10-31,23:12:08.000,304,11073867,-795,0,1761952327,15155.067595909997,174.0380144400042,50717.49656328001 2025-10-31,23:12:09.000,304,11073900,-795,0,1761952328,15155.175376869993,174.04506357000355,50717.363808 2025-10-31,23:12:10.000,304,11073579,-795,0,1761952329,15155.310103069998,173.96047401000396,50717.524511760006 2025-10-31,23:12:11.000,304,11073792,-795,0,1761952330,15155.303366759988,174.06621096000163,50717.53149888 2025-10-31,23:12:12.000,304,11073667,-795,0,1761952331,15155.296630449993,173.8899827100031,50717.384769360004 2025-10-31,23:12:13.000,304,11073759,-795,0,1761952332,15155.350520929998,173.84768792999967,50717.47560192001 2025-10-31,23:12:14.000,304,11073871,-795,0,1761952333,15155.559346539994,173.93227748999925,50717.63630568 2025-10-31,23:12:15.000,304,11073976,-795,0,1761952334,15155.63344595,173.8406388000003,50717.37778224001 2025-10-31,23:12:16.000,304,11074058,-795,0,1761952335,15155.70754535999,173.72785272000328,50717.58040872 2025-10-31,23:12:17.000,304,11074009,-795,0,1761952336,15155.741226909995,173.83358967000095,50717.32188528 2025-10-31,23:12:18.000,304,11073839,-795,0,1761952337,15155.640182259995,173.72785272000328,50717.54547312001 2025-10-31,23:12:19.000,304,11073998,-795,0,1761952338,15155.84900786999,173.57277186000283,50717.58739584 2025-10-31,23:12:20.000,304,11073970,-795,0,1761952339,15155.983734069996,173.60801750999963,50717.48957616 2025-10-31,23:12:21.000,304,11073796,-795,0,1761952340,15156.010679309991,173.57277186000283,50717.53149888 2025-10-31,23:12:22.000,304,11073852,-795,0,1761952341,15156.064569789996,173.53752620999876,50717.573421600006 2025-10-31,23:12:23.000,304,11073651,-795,0,1761952342,15156.024151929996,173.50932969000132,50717.454640560005 2025-10-31,23:12:24.000,304,11073809,-795,0,1761952343,15156.057833480001,173.3683470899996,50717.65027992 2025-10-31,23:12:25.000,304,11074138,-795,0,1761952344,15156.125196579997,173.28375753,50717.524511760006 2025-10-31,23:12:26.000,304,11074052,-795,0,1761952345,15156.286868019997,173.36129796000023,50717.60137008 2025-10-31,23:12:27.000,304,11073785,-795,0,1761952346,15156.374440049993,173.24146275000385,50717.62931856 2025-10-31,23:12:28.000,304,11073834,-755,0,1761952347,15156.381176360002,173.25556101000257,50717.69918976 2025-10-31,23:12:29.000,304,11073877,-795,0,1761952348,15156.428330529998,173.29785578999872,50717.69918976 2025-10-31,23:12:30.000,304,11073801,-795,0,1761952349,15156.441803149988,173.21326622999914,50717.71316400001 2025-10-31,23:12:31.000,304,11073724,-795,0,1761952350,15156.495693629993,173.1357257999989,50717.524511760006 2025-10-31,23:12:32.000,304,11073802,-795,0,1761952351,15156.502429939988,173.20621709999978,50717.454640560005 2025-10-31,23:12:33.000,304,11074005,-795,0,1761952352,15156.650628759999,173.0370379800006,50717.63630568 2025-10-31,23:12:34.000,304,11073955,-795,0,1761952353,15156.563056729989,173.05818536999868,50717.61534432001 2025-10-31,23:12:35.000,304,11073561,-795,0,1761952354,15156.657365069994,173.0370379800006,50717.538486 2025-10-31,23:12:36.000,304,11073769,-795,0,1761952355,15156.670837689999,173.0017923300038,50717.73412536001 2025-10-31,23:12:37.000,304,11073771,-795,0,1761952356,15156.758409719994,172.93130103000294,50717.49656328001 2025-10-31,23:12:38.000,304,11073754,-795,0,1761952357,15156.70451923999,172.98064493999846,50717.51752464001 2025-10-31,23:12:39.000,304,11073721,-795,0,1761952358,15156.77188234,172.91015364000486,50717.76906096 2025-10-31,23:12:40.000,304,11073615,-795,0,1761952359,15156.83250913,172.81851494999864,50717.60137008 2025-10-31,23:12:41.000,304,11073922,-795,0,1761952360,15156.80556388999,172.7550727800044,50717.76207384001 2025-10-31,23:12:42.000,304,11073930,-795,0,1761952361,15156.731464479999,172.73392538999906,50717.76207384001 2025-10-31,23:12:43.000,304,11073767,-795,0,1761952362,15156.83250913,172.64933582999947,50717.71316400001 2025-10-31,23:12:44.000,304,11073813,-795,0,1761952363,15156.940290089995,172.67048322000483,50717.77604808 2025-10-31,23:12:45.000,304,11074010,-795,0,1761952364,15156.89313592,172.74097451999842,50717.85290640001 2025-10-31,23:12:46.000,304,11073859,-795,0,1761952365,15156.86619067999,172.46605845000158,50717.93675184 2025-10-31,23:12:47.000,304,11073721,-795,0,1761952366,15156.84598174999,172.47310758000094,50717.85290640001 2025-10-31,23:12:48.000,304,11073717,-795,0,1761952367,15156.819036509994,172.48720583999966,50718.02059728001 2025-10-31,23:12:49.000,304,11073773,-795,0,1761952368,15156.70451923999,172.39556715000072,50717.95072608001 2025-10-31,23:12:50.000,304,11074111,-795,0,1761952369,15156.731464479999,172.47310758000094,50717.89482912 2025-10-31,23:12:51.000,304,11073677,-795,0,1761952370,15156.717991859994,172.38851802000136,50717.76207384001 2025-10-31,23:12:52.000,304,11073902,-795,0,1761952371,15156.643892449989,172.14884760000132,50717.692202640006 2025-10-31,23:12:53.000,304,11073845,-795,0,1761952372,15156.590001969998,172.1699949899994,50717.859893520006 2025-10-31,23:12:54.000,304,11073802,-795,0,1761952373,15156.623683519989,172.07835630000045,50717.83194504001 2025-10-31,23:12:55.000,304,11073791,-795,0,1761952374,15156.542847799989,172.00786499999958,50717.908803360006 2025-10-31,23:12:56.000,304,11073693,-795,0,1761952375,15156.556320419993,172.16294586000004,50717.908803360006 2025-10-31,23:12:57.000,304,11073950,-795,0,1761952376,15156.536111489993,172.11360195000452,50718.006623040004 2025-10-31,23:12:58.000,304,11073603,-795,0,1761952377,15156.569793039998,172.09950368999853,50717.97168744 2025-10-31,23:12:59.000,304,11073920,-795,0,1761952378,15156.475484699993,172.1840932499981,50717.94373896 2025-10-31,23:13:00.000,304,11073830,-795,0,1761952379,15156.509166249998,171.93032456999936,50717.93675184 2025-10-31,23:13:01.000,304,11073848,-795,0,1761952380,15156.488957319998,172.00786499999958,50717.91579048 2025-10-31,23:13:02.000,304,11073812,-795,0,1761952381,15156.542847799989,171.7399980600021,50717.86688064 2025-10-31,23:13:03.000,304,11073590,-795,0,1761952382,15156.623683519989,171.71180154000467,50717.908803360006 2025-10-31,23:13:04.000,304,11073871,-795,0,1761952383,15156.495693629993,171.73294893000275,50717.92976472001 2025-10-31,23:13:05.000,304,11073805,-755,0,1761952384,15156.515902559993,171.69770327999868,50717.908803360006 2025-10-31,23:13:06.000,304,11074111,-795,0,1761952385,15156.596738279994,171.6131137199991,50718.06950712001 2025-10-31,23:13:07.000,304,11073842,-795,0,1761952386,15156.643892449989,171.54967155000486,50718.06252 2025-10-31,23:13:08.000,304,11073887,-795,0,1761952387,15156.731464479999,171.44393459999992,50717.98566168 2025-10-31,23:13:09.000,304,11073835,-795,0,1761952388,15156.751673409999,171.44393459999992,50717.93675184 2025-10-31,23:13:10.000,304,11073846,-795,0,1761952389,15156.79209127,171.41573808000248,50717.887842000004 2025-10-31,23:13:11.000,304,11073992,-795,0,1761952390,15156.731464479999,171.2677063500014,50717.83194504001 2025-10-31,23:13:12.000,304,11073733,-795,0,1761952391,15156.623683519989,171.29590286999883,50717.286949680005 2025-10-31,23:13:13.000,304,11073734,-795,0,1761952392,15156.758409719994,171.16196940000373,50717.58040872 2025-10-31,23:13:14.000,304,11073678,-795,0,1761952393,15157.189533559991,171.2183624399986,50718.11841696001 2025-10-31,23:13:15.000,304,11073603,-795,0,1761952394,15157.149115699991,171.42278721000184,50718.06252 2025-10-31,23:13:16.000,304,11073768,-795,0,1761952395,15157.209742489991,171.28885373999947,50717.82495792 2025-10-31,23:13:17.000,304,11073600,-795,0,1761952396,15157.270369279991,171.0844289700035,50718.09745560001 2025-10-31,23:13:18.000,304,11073760,-795,0,1761952397,15157.378150240002,171.10557636000158,50717.97867456001 2025-10-31,23:13:19.000,304,11073825,-795,0,1761952398,15157.418568100002,171.20426417999988,50718.18130104 2025-10-31,23:13:20.000,304,11073572,-795,0,1761952399,15157.499403820002,171.2677063500014,50718.18130104 2025-10-31,23:13:21.000,304,11074076,-795,0,1761952400,15157.607184779998,171.17606766000245,50717.94373896 2025-10-31,23:13:22.000,304,11073891,-795,0,1761952401,15157.485931199997,171.07737984000414,50717.790022320005 2025-10-31,23:13:23.000,304,11073850,-795,0,1761952402,15157.499403820002,171.09147810000286,50717.61534432001 2025-10-31,23:13:24.000,304,11073655,-795,0,1761952403,15157.627393709998,171.020986800002,50717.83194504001 2025-10-31,23:13:25.000,304,11073834,-795,0,1761952404,15157.580239540002,171.16196940000373,50717.82495792 2025-10-31,23:13:26.000,304,11073842,-795,0,1761952405,15157.667811569998,171.0844289700035,50717.88085488001 2025-10-31,23:13:27.000,304,11073897,-795,0,1761952406,15157.741910979988,171.11262549000094,50717.957713200005 2025-10-31,23:13:28.000,304,11073729,-795,0,1761952407,15157.708229429998,171.10557636000158,50717.96470032 2025-10-31,23:13:29.000,304,11073854,-795,0,1761952408,15157.708229429998,171.1196746200003,50717.95072608001 2025-10-31,23:13:30.000,304,11073958,-795,0,1761952409,15157.735174669993,171.06328157999815,50718.13937832 2025-10-31,23:13:31.000,304,11073883,-795,0,1761952410,15157.688020499998,171.1831167900018,50718.006623040004 2025-10-31,23:13:32.000,304,11073630,-795,0,1761952411,15157.593712159993,171.21131330999924,50717.95072608001 2025-10-31,23:13:33.000,304,11073669,-795,0,1761952412,15157.465722269997,171.25360809000267,50717.91579048 2025-10-31,23:13:34.000,304,11073727,-795,0,1761952413,15157.418568100002,171.26065722000203,50717.9227776 2025-10-31,23:13:35.000,304,11073862,-795,0,1761952414,15157.317523450001,171.40868895000312,50717.93675184 2025-10-31,23:13:36.000,304,11073971,-795,0,1761952415,15157.11543415,171.44393459999992,50717.8179708 2025-10-31,23:13:37.000,304,11073753,-795,0,1761952416,15157.277105590001,171.26065722000203,50718.125404080005 2025-10-31,23:13:38.000,304,11073733,-755,0,1761952417,15157.149115699991,171.26065722000203,50718.21623664001 2025-10-31,23:13:39.000,304,11073800,-795,0,1761952418,15157.021125809995,171.35229591000098,50718.33501768001 2025-10-31,23:13:40.000,304,11074023,-795,0,1761952419,15157.03459843,171.40163982000377,50718.195275280006 2025-10-31,23:13:41.000,304,11073634,-795,0,1761952420,15156.731464479999,171.40163982000377,50718.2721336 2025-10-31,23:13:42.000,304,11073955,-795,0,1761952421,15156.650628759999,171.42278721000184,50718.04854576001 2025-10-31,23:13:43.000,304,11073958,-795,0,1761952422,15156.556320419993,171.47213112000463,50718.027584400006 2025-10-31,23:13:44.000,304,11073724,-795,0,1761952423,15156.536111489993,171.40163982000377,50718.08348136 2025-10-31,23:13:45.000,304,11073680,-795,0,1761952424,15156.455275769993,171.42278721000184,50718.076494240006 2025-10-31,23:13:46.000,304,11073758,-795,0,1761952425,15156.596738279994,171.34524678000162,50718.06950712001 2025-10-31,23:13:47.000,304,11073877,-795,0,1761952426,15156.515902559993,171.27475548000075,50718.35597904001 2025-10-31,23:13:48.000,304,11073995,-795,0,1761952427,15156.536111489993,171.45803285999864,50718.31405632001 2025-10-31,23:13:49.000,304,11073756,-795,0,1761952428,15156.421594219988,171.41573808000248,50718.32104344 2025-10-31,23:13:50.000,304,11073830,-795,0,1761952429,15156.482221009988,171.4298363400012,50718.56559264 2025-10-31,23:13:51.000,304,11073965,-795,0,1761952430,15156.488957319998,171.29590286999883,50718.38392752001 2025-10-31,23:13:52.000,304,11073741,-795,0,1761952431,15156.448539459998,171.2465589600033,50718.03457152 2025-10-31,23:13:53.000,304,11073604,-795,0,1761952432,15156.455275769993,171.41573808000248,50718.06950712001 2025-10-31,23:13:54.000,304,11073785,-795,0,1761952433,15156.408121599998,171.479180250004,50718.21623664001 2025-10-31,23:13:55.000,304,11073766,-795,0,1761952434,15156.401385290003,171.43688547000056,50718.223223760004 2025-10-31,23:13:56.000,304,11073610,-795,0,1761952435,15156.502429939988,171.465081989998,50718.10444272 2025-10-31,23:13:57.000,304,11073816,-795,0,1761952436,15156.448539459998,171.57081894000294,50718.33501768001 2025-10-31,23:13:58.000,304,11073801,-795,0,1761952437,15156.408121599998,171.74704719000147,50718.39790176 2025-10-31,23:13:59.000,304,11073770,-795,0,1761952438,15156.583265659989,171.6131137199991,50718.362966160006 2025-10-31,23:14:00.000,304,11073855,-795,0,1761952439,15156.462012079988,171.71180154000467,50718.33501768001 2025-10-31,23:14:01.000,304,11073969,-795,0,1761952440,15156.576529349994,171.6765558900006,50718.3070692 2025-10-31,23:14:02.000,304,11073764,-795,0,1761952441,15156.455275769993,171.6765558900006,50718.14636544001 2025-10-31,23:14:03.000,304,11073762,-795,0,1761952442,15156.421594219988,171.66950676000124,50718.125404080005 2025-10-31,23:14:04.000,304,11074051,-795,0,1761952443,15156.522638869988,171.78229283999826,50718.09745560001 2025-10-31,23:14:05.000,304,11074030,-795,0,1761952444,15156.616947209994,171.7752437099989,50718.25117224 2025-10-31,23:14:06.000,304,11073864,-795,0,1761952445,15156.590001969998,171.73294893000275,50718.09745560001 2025-10-31,23:14:07.000,304,11073591,-795,0,1761952446,15156.78535495999,171.70475240999804,50718.28610784001 2025-10-31,23:14:08.000,304,11073886,-795,0,1761952447,15156.8123002,171.66245763000188,50718.32104344 2025-10-31,23:14:09.000,304,11073778,-795,0,1761952448,15156.86619067999,171.80344023000362,50718.25117224 2025-10-31,23:14:10.000,304,11073865,-795,0,1761952449,15156.940290089995,171.78229283999826,50718.3769404 2025-10-31,23:14:11.000,304,11073790,-795,0,1761952450,15156.98744425999,171.78229283999826,50718.195275280006 2025-10-31,23:14:12.000,304,11073660,-795,0,1761952451,15156.899872229995,171.69770327999868,50718.04854576001 2025-10-31,23:14:13.000,304,11073802,-795,0,1761952452,15156.879663299995,171.78229283999826,50718.04155864 2025-10-31,23:14:14.000,304,11073542,-795,0,1761952453,15156.980707949995,171.85278413999913,50718.08348136 2025-10-31,23:14:15.000,304,11073942,-795,0,1761952454,15156.94702639999,171.64835937000316,50718.195275280006 2025-10-31,23:14:16.000,304,11073851,-795,0,1761952455,15156.960499019995,171.7893419700049,50718.244185120006 2025-10-31,23:14:17.000,304,11073920,-795,0,1761952456,15157.06827997999,171.94442282999808,50718.43982448 2025-10-31,23:14:18.000,304,11073987,-795,0,1761952457,15157.142379389996,172.00786499999958,50718.45379872001 2025-10-31,23:14:19.000,304,11073772,-795,0,1761952458,15157.041334739995,172.02901238999766,50718.3070692 2025-10-31,23:14:20.000,304,11073812,-795,0,1761952459,15157.061543669995,172.07835630000045,50718.31405632001 2025-10-31,23:14:21.000,304,11073905,-795,0,1761952460,15157.05480736,172.1699949899994,50718.25117224 2025-10-31,23:14:22.000,304,11073809,-795,0,1761952461,15156.859454369995,172.1840932499981,50718.16732680001 2025-10-31,23:14:23.000,304,11073578,-795,0,1761952462,15156.87292699,172.31097759000113,50718.2022624 2025-10-31,23:14:24.000,304,11073893,-795,0,1761952463,15156.88639960999,172.2334371600009,50718.06950712001 2025-10-31,23:14:25.000,304,11073799,-795,0,1761952464,15156.82577281999,172.39556715000072,50718.32803056 2025-10-31,23:14:26.000,304,11073699,-795,0,1761952465,15156.77188234,172.4167145399988,50718.10444272 2025-10-31,23:14:27.000,304,11073798,-795,0,1761952466,15156.717991859994,172.60704105000332,50718.38392752001 2025-10-31,23:14:28.000,304,11073635,-795,0,1761952467,15156.664101379989,172.64933582999947,50718.23719800001 2025-10-31,23:14:29.000,304,11073731,-795,0,1761952468,15156.697782929994,172.74802364999778,50718.460785840005 2025-10-31,23:14:30.000,304,11073772,-795,0,1761952469,15156.630419829999,172.78326930000185,50718.460785840005 2025-10-31,23:14:31.000,304,11073901,-795,0,1761952470,15156.576529349994,172.70572887000162,50718.50270856001 2025-10-31,23:14:32.000,304,11073548,-795,0,1761952471,15156.394648979993,172.7762201700025,50718.20924952 2025-10-31,23:14:33.000,304,11073819,-795,0,1761952472,15156.367703739998,172.839662340004,50718.362966160006 2025-10-31,23:14:34.000,304,11073948,-795,0,1761952473,15156.293604329992,172.9735958099991,50718.16732680001 2025-10-31,23:14:35.000,304,11073823,-795,0,1761952474,15156.239713850002,173.05818536999868,50718.39790176 2025-10-31,23:14:36.000,304,11073615,-795,0,1761952475,15156.280131710002,173.12867666999955,50718.2721336 2025-10-31,23:14:37.000,304,11073736,-795,0,1761952476,15156.172350749992,173.0017923300038,50718.38392752001 2025-10-31,23:14:38.000,304,11073705,-795,0,1761952477,15156.253186469992,172.95244842000102,50718.46777296 2025-10-31,23:14:39.000,304,11073782,-715,0,1761952478,15156.219504920002,172.9383501600023,50718.293094960005 2025-10-31,23:14:40.000,304,11073801,-795,0,1761952479,15156.152141819992,172.99474320000445,50718.53764416 2025-10-31,23:14:41.000,304,11073573,-795,0,1761952480,15156.152141819992,172.91720277000422,50718.25117224 2025-10-31,23:14:42.000,304,11073843,-795,0,1761952481,15156.165614439997,172.81851494999864,50718.390914640004 2025-10-31,23:14:43.000,304,11073927,-795,0,1761952482,15156.152141819992,172.84671147000336,50718.244185120006 2025-10-31,23:14:44.000,304,11073951,-795,0,1761952483,15156.104987649996,172.91720277000422,50718.244185120006 2025-10-31,23:14:45.000,304,11073614,-795,0,1761952484,15156.091515029992,172.91015364000486,50718.21623664001 2025-10-31,23:14:46.000,304,11073761,-795,0,1761952485,15156.327285879997,173.0017923300038,50718.23719800001 2025-10-31,23:14:47.000,304,11073812,-795,0,1761952486,15156.286868019997,173.01589059000253,50718.26514648001 2025-10-31,23:14:48.000,304,11073689,-795,0,1761952487,15156.185823369997,172.81851494999864,50718.244185120006 2025-10-31,23:14:49.000,304,11074033,-795,0,1761952488,15156.313813259992,172.9735958099991,50718.48174720001 2025-10-31,23:14:50.000,304,11074043,-795,0,1761952489,15156.381176360002,172.93130103000294,50718.48174720001 2025-10-31,23:14:51.000,304,11073791,-795,0,1761952490,15156.300340640002,172.94539929000166,50718.3070692 2025-10-31,23:14:52.000,304,11073820,-795,0,1761952491,15156.212768609992,172.95244842000102,50718.35597904001 2025-10-31,23:14:53.000,304,11073797,-795,0,1761952492,15156.226241229997,172.93130103000294,50718.13937832 2025-10-31,23:14:54.000,304,11073914,-795,0,1761952493,15156.064569789996,172.84671147000336,50718.16732680001 2025-10-31,23:14:55.000,304,11073913,-795,0,1761952494,15156.307076949997,173.06523449999804,50718.342004800004 2025-10-31,23:14:56.000,304,11073958,-795,0,1761952495,15156.172350749992,172.94539929000166,50718.293094960005 2025-10-31,23:14:57.000,304,11073895,-795,0,1761952496,15156.307076949997,172.98769406999781,50718.36995328 2025-10-31,23:14:58.000,304,11073611,-795,0,1761952497,15156.212768609992,173.1357257999989,50718.460785840005 2025-10-31,23:14:59.000,304,11074006,-795,0,1761952498,15156.098251340001,173.0863818900034,50718.390914640004 2025-10-31,23:15:00.000,304,11073836,-795,0,1761952499,15156.152141819992,173.0863818900034,50718.411876000006 2025-10-31,23:15:01.000,304,11073680,-795,0,1761952500,15156.239713850002,173.20621709999978,50718.4468116 2025-10-31,23:15:02.000,304,11073948,-795,0,1761952501,15156.051097169991,173.26261014000193,50718.3070692 2025-10-31,23:15:03.000,304,11073732,-795,0,1761952502,15155.88942572999,173.26965927000128,50718.39790176 2025-10-31,23:15:04.000,304,11073630,-795,0,1761952503,15155.83553525,173.35424883000087,50718.27912072 2025-10-31,23:15:05.000,304,11073729,-795,0,1761952504,15155.83553525,173.3824453499983,50718.32803056 2025-10-31,23:15:06.000,304,11073758,-795,0,1761952505,15155.741226909995,173.45998577999853,50718.411876000006 2025-10-31,23:15:07.000,304,11073801,-795,0,1761952506,15155.781644769995,173.4317892600011,50718.3769404 2025-10-31,23:15:08.000,304,11073706,-795,0,1761952507,15155.761435839995,173.4952314300026,50718.5166828 2025-10-31,23:15:09.000,304,11073941,-795,0,1761952508,15155.65365488,173.65031229000306,50718.69136080001 2025-10-31,23:15:10.000,304,11073664,-795,0,1761952509,15155.59302809,173.47408404000453,50718.698347920006 2025-10-31,23:15:11.000,304,11074018,-795,0,1761952510,15155.48524712999,173.5586736000041,50718.726296400004 2025-10-31,23:15:12.000,304,11073699,-795,0,1761952511,15155.350520929998,173.62211576999835,50718.41886312 2025-10-31,23:15:13.000,304,11073862,-795,0,1761952512,15155.229267349998,173.6785088100005,50718.59354112 2025-10-31,23:15:14.000,304,11073947,-795,0,1761952513,15155.161904250002,173.6785088100005,50718.56559264 2025-10-31,23:15:15.000,304,11073842,-795,0,1761952514,15155.141695320002,173.71375446000457,50718.46777296 2025-10-31,23:15:16.000,304,11073864,-795,0,1761952515,15154.980023880002,173.8406388000003,50718.42585024 2025-10-31,23:15:17.000,304,11073633,-795,0,1761952516,15155.006969119997,173.78424575999816,50718.53764416 2025-10-31,23:15:18.000,304,11073783,-795,0,1761952517,15155.027178049997,173.9393266199986,50718.796167600005 2025-10-31,23:15:19.000,304,11073806,-795,0,1761952518,15154.865506609996,173.9252283599999,50718.628476720005 2025-10-31,23:15:20.000,304,11073827,-795,0,1761952519,15154.750989339991,173.8406388000003,50718.761232 2025-10-31,23:15:21.000,304,11073633,-795,0,1761952520,15154.67015361999,173.90408097000181,50718.71930928001 2025-10-31,23:15:22.000,304,11073595,-795,0,1761952521,15154.582581589995,173.90408097000181,50718.60052824001 2025-10-31,23:15:23.000,304,11073768,-795,0,1761952522,15154.44785538999,174.00981791999948,50718.52366992001 2025-10-31,23:15:24.000,304,11073861,-795,0,1761952523,15154.58931789999,173.97457227000268,50718.56559264 2025-10-31,23:15:25.000,304,11073958,-795,0,1761952524,15154.39396491,174.04506357000355,50718.60052824001 2025-10-31,23:15:26.000,304,11073862,-795,0,1761952525,15154.299656569994,174.07326009000099,50718.60751536 2025-10-31,23:15:27.000,304,11074092,-795,0,1761952526,15154.54890003999,174.1367022600025,50718.81014184 2025-10-31,23:15:28.000,304,11073680,-795,0,1761952527,15154.4545917,174.1508005200012,50718.69136080001 2025-10-31,23:15:29.000,304,11073746,-795,0,1761952528,15154.562372659995,174.16489877999993,50718.845077440004 2025-10-31,23:15:30.000,304,11074028,-795,0,1761952529,15154.42764645999,174.25653746999888,50718.63546384 2025-10-31,23:15:31.000,304,11073882,-795,0,1761952530,15154.48827324999,174.26358659999823,50718.70533504 2025-10-31,23:15:32.000,304,11073747,-795,0,1761952531,15154.37375598,174.17899703999865,50718.31405632001 2025-10-31,23:15:33.000,304,11073844,-795,0,1761952532,15154.4545917,174.4962078899989,50718.31405632001 2025-10-31,23:15:34.000,304,11073927,-795,0,1761952533,15154.51521849,174.37637268000253,50718.35597904001 2025-10-31,23:15:35.000,304,11073794,-795,0,1761952534,15154.52869110999,174.55965006000042,50718.4468116 2025-10-31,23:15:36.000,304,11073957,-795,0,1761952535,15154.46806431999,174.70768179000152,50718.81014184 2025-10-31,23:15:37.000,304,11073567,-795,0,1761952536,15154.54890003999,174.5455518000017,50718.73328352 2025-10-31,23:15:38.000,304,11073859,-795,0,1761952537,15154.50848217999,174.84866439000325,50718.55161840001 2025-10-31,23:15:39.000,304,11074082,-795,0,1761952538,15154.54890003999,174.7922713500011,50718.62148960001 2025-10-31,23:15:40.000,304,11073877,-795,0,1761952539,15154.53542742,174.8275169999979,50718.530657040006 2025-10-31,23:15:41.000,304,11073991,-795,0,1761952540,15154.501745869995,174.91915569000412,50718.586554 2025-10-31,23:15:42.000,304,11073812,-795,0,1761952541,15154.299656569994,174.96849959999963,50718.35597904001 2025-10-31,23:15:43.000,304,11074032,-795,0,1761952542,15154.40743752999,174.83456613000453,50718.3769404 2025-10-31,23:15:44.000,304,11073806,-795,0,1761952543,15154.232293469999,174.9896469899977,50718.20924952 2025-10-31,23:15:45.000,304,11073901,-795,0,1761952544,15154.37375598,174.88391004000005,50718.42585024 2025-10-31,23:15:46.000,304,11073778,-795,0,1761952545,15154.38722859999,174.92620482000348,50718.52366992001 2025-10-31,23:15:47.000,304,11073805,-795,0,1761952546,15154.360283359994,175.06013828999858,50718.48174720001 2025-10-31,23:15:48.000,304,11073678,-795,0,1761952547,15154.400701219995,174.9403030800022,50718.460785840005 2025-10-31,23:15:49.000,304,11073688,-795,0,1761952548,15154.28618394999,175.0389909000005,50718.53764416 2025-10-31,23:15:50.000,304,11073759,-795,0,1761952549,15154.37375598,174.9896469899977,50718.54463128 2025-10-31,23:15:51.000,304,11073752,-795,0,1761952550,15154.319865499994,175.1517769800048,50718.460785840005 2025-10-31,23:15:52.000,304,11073959,-795,0,1761952551,15154.259238709994,174.88391004000005,50718.3769404 2025-10-31,23:15:53.000,304,11073837,-795,0,1761952552,15154.279447639994,174.9403030800022,50718.43982448 2025-10-31,23:15:54.000,304,11073816,-795,0,1761952553,15154.35354705,174.82046786999854,50718.50270856001 2025-10-31,23:15:55.000,304,11073891,-795,0,1761952554,15154.46806431999,174.91210656000476,50718.66341232 2025-10-31,23:15:56.000,304,11073652,-795,0,1761952555,15154.52869110999,174.82046786999854,50718.49572144 2025-10-31,23:15:57.000,304,11074057,-795,0,1761952556,15154.36701966999,174.90505742999812,50718.55161840001 2025-10-31,23:15:58.000,304,11073652,-795,0,1761952557,15154.299656569994,174.8768609100007,50718.55161840001 2025-10-31,23:15:59.000,304,11073749,-795,0,1761952558,15154.34681073999,174.84866439000325,50718.586554 2025-10-31,23:16:00.000,304,11073956,-795,0,1761952559,15154.259238709994,174.80636960999982,50718.43982448 2025-10-31,23:16:01.000,304,11073936,-795,0,1761952560,15154.252502399999,174.79932048000046,50718.56559264 2025-10-31,23:16:12.000,304,11073777,-795,0,1761952571,15154.016731549993,174.84866439000325,50718.509695680004 2025-10-31,23:16:13.000,304,11073946,-795,0,1761952572,15153.942632140002,174.79932048000046,50718.32803056 2025-10-31,23:16:14.000,304,11073939,-795,0,1761952573,15153.949368449998,174.92620482000348,50718.48174720001 2025-10-31,23:16:15.000,304,11073900,-795,0,1761952574,15153.996522619993,174.8416152600039,50718.52366992001 2025-10-31,23:16:16.000,304,11073803,-795,0,1761952575,15154.104303579988,174.86276265000197,50718.530657040006 2025-10-31,23:16:17.000,304,11073518,-795,0,1761952576,15154.050413099998,174.8909591699994,50718.52366992001 2025-10-31,23:16:18.000,304,11073664,-795,0,1761952577,15154.063885719988,174.77817309000238,50718.4468116 2025-10-31,23:16:19.000,304,11073542,-795,0,1761952578,15153.969577379998,174.83456613000453,50718.49572144 2025-10-31,23:16:20.000,304,11073740,-795,0,1761952579,15154.117776199993,174.77817309000238,50718.56559264 2025-10-31,23:16:21.000,304,11073822,-795,0,1761952580,15154.063885719988,174.88391004000005,50718.64245096 2025-10-31,23:16:22.000,304,11073941,-795,0,1761952581,15154.090830959998,174.8275169999979,50718.35597904001 2025-10-31,23:16:23.000,304,11073936,-795,0,1761952582,15153.996522619993,174.8909591699994,50718.195275280006 2025-10-31,23:16:24.000,304,11074141,-795,0,1761952583,15153.996522619993,174.86981178000133,50718.38392752001 2025-10-31,23:16:25.000,304,11073859,-795,0,1761952584,15154.036940479993,174.7922713500011,50718.61450248 2025-10-31,23:16:26.000,304,11073809,-795,0,1761952585,15154.036940479993,175.03194177000114,50718.42585024 2025-10-31,23:16:27.000,304,11073988,-795,0,1761952586,15153.841587490002,174.90505742999812,50718.40488888001 2025-10-31,23:16:28.000,304,11073872,-795,0,1761952587,15153.882005350002,174.90505742999812,50718.46777296 2025-10-31,23:16:29.000,304,11073825,-795,0,1761952588,15154.023467859988,174.96145047000027,50718.362966160006 2025-10-31,23:16:30.000,304,11073653,-795,0,1761952589,15153.915686899993,175.06718741999794,50718.25117224 2025-10-31,23:16:31.000,304,11073793,-795,0,1761952590,15153.976313689993,175.17997350000223,50718.362966160006 2025-10-31,23:16:32.000,304,11073846,-795,0,1761952591,15153.848323799997,175.19407176000095,50718.2022624 2025-10-31,23:16:33.000,304,11073622,-795,0,1761952592,15153.760751770002,175.06013828999858,50718.293094960005 2025-10-31,23:16:34.000,304,11073762,-795,0,1761952593,15153.754015459992,175.27866132000054,50718.38392752001 2025-10-31,23:16:35.000,304,11073900,-795,0,1761952594,15153.787697009997,175.23636654000438,50718.244185120006 2025-10-31,23:16:36.000,304,11073984,-795,0,1761952595,15153.882005350002,175.17997350000223,50718.4468116 2025-10-31,23:16:37.000,304,11073916,-795,0,1761952596,15153.767488079997,175.21521914999903,50718.35597904001 2025-10-31,23:16:38.000,304,11073672,-795,0,1761952597,15153.700124980001,175.4125947900029,50718.49572144 2025-10-31,23:16:39.000,304,11073958,-795,0,1761952598,15153.861796420002,175.42669305000163,50718.60052824001 2025-10-31,23:16:40.000,304,11073683,-795,0,1761952599,15153.652970809992,175.56767565000337,50718.3769404 2025-10-31,23:16:41.000,304,11073867,-795,0,1761952600,15153.686652359997,175.63816695000423,50718.33501768001 2025-10-31,23:16:52.000,304,11073855,-795,0,1761952611,15153.100593389994,176.30783430000156,50718.47476008 2025-10-31,23:16:53.000,304,11074024,-795,0,1761952612,15153.013021359999,176.3994729900005,50718.33501768001 2025-10-31,23:16:54.000,304,11073600,-795,0,1761952613,15153.033230289999,176.42062037999858,50718.32104344 2025-10-31,23:16:55.000,304,11074087,-795,0,1761952614,15153.04670290999,176.57570123999903,50718.35597904001 2025-10-31,23:16:56.000,304,11073910,-795,0,1761952615,15152.986076119989,176.56160298000032,50718.43283736001 2025-10-31,23:16:57.000,304,11074039,-795,0,1761952616,15152.871558849998,176.92815774000337,50718.4468116 2025-10-31,23:16:58.000,304,11073719,-795,0,1761952617,15152.925449329989,176.86471557000186,50718.509695680004 2025-10-31,23:16:59.000,304,11073753,-795,0,1761952618,15152.851349919998,176.94930513000145,50718.53764416 2025-10-31,23:17:00.000,304,11073773,-795,0,1761952619,15152.871558849998,176.83651905000443,50718.56559264 2025-10-31,23:17:01.000,304,11073752,-795,0,1761952620,15152.851349919998,176.84356818000379,50718.677386560004 2025-10-31,23:17:12.000,304,11073707,-795,0,1761952631,15152.581897520002,176.8083225299997,50718.362966160006 2025-10-31,23:17:13.000,304,11073644,-795,0,1761952632,15152.622315380002,176.7589786200042,50718.36995328 2025-10-31,23:17:14.000,304,11073781,-795,0,1761952633,15152.608842759997,176.7448803599982,50718.38392752001 2025-10-31,23:17:15.000,304,11073749,-795,0,1761952634,15152.655996929992,176.8083225299997,50718.32104344 2025-10-31,23:17:16.000,304,11073825,-795,0,1761952635,15152.676205859992,176.8294699199978,50718.48873432 2025-10-31,23:17:17.000,304,11073930,-795,0,1761952636,15152.682942170002,176.73783122999885,50718.32803056 2025-10-31,23:17:18.000,304,11073789,-795,0,1761952637,15152.736832649993,176.72373297000013,50718.43283736001 2025-10-31,23:17:19.000,304,11074161,-795,0,1761952638,15152.810932059998,176.66733992999798,50718.18828816001 2025-10-31,23:17:20.000,304,11073689,-795,0,1761952639,15152.770514199998,176.54045559000224,50718.23719800001 2025-10-31,23:17:21.000,304,11073935,-795,0,1761952640,15152.844613609988,176.68143819000397,50718.32803056 2025-10-31,23:17:22.000,304,11073659,-795,0,1761952641,15152.757041579993,176.52635733000352,50717.97168744 2025-10-31,23:17:23.000,304,11073770,-795,0,1761952642,15152.797459439993,176.43471864000458,50718.027584400006 2025-10-31,23:17:24.000,304,11073586,-795,0,1761952643,15152.898504089993,176.50520993999817,50718.14636544001 2025-10-31,23:17:25.000,304,11073839,-795,0,1761952644,15152.891767779998,176.52635733000352,50718.04155864 2025-10-31,23:17:26.000,304,11073622,-795,0,1761952645,15153.060175529994,176.56865210999968,50717.908803360006 2025-10-31,23:17:27.000,304,11073857,-795,0,1761952646,15153.073648149999,176.37127647000307,50717.9227776 2025-10-31,23:17:28.000,304,11073741,-795,0,1761952647,15153.093857079999,176.39242386000114,50718.04854576001 2025-10-31,23:17:29.000,304,11074079,-795,0,1761952648,15153.25552852,176.30783430000156,50718.04155864 2025-10-31,23:17:30.000,304,11073788,-795,0,1761952649,15153.302682689995,176.39242386000114,50718.04155864 2025-10-31,23:17:31.000,304,11074115,-795,0,1761952650,15153.23531959,176.3994729900005,50718.055532880004 2025-10-31,23:17:32.000,304,11073746,-795,0,1761952651,15153.27573745,176.35717821000435,50717.9227776 2025-10-31,23:17:33.000,304,11073691,-795,0,1761952652,15153.28921006999,176.32898168999964,50717.90181624001 2025-10-31,23:17:34.000,304,11073703,-795,0,1761952653,15153.41046364999,176.29373604000284,50717.94373896 2025-10-31,23:17:35.000,304,11073836,-795,0,1761952654,15153.49129936999,176.30783430000156,50718.11841696001 2025-10-31,23:17:36.000,304,11073986,-795,0,1761952655,15153.551926159991,176.30783430000156,50717.75508672 2025-10-31,23:17:37.000,304,11073654,-795,0,1761952656,15153.531717229991,176.47701342000073,50718.06252 2025-10-31,23:17:38.000,304,11073789,-795,0,1761952657,15153.585607709996,176.37127647000307,50718.1323912 2025-10-31,23:17:39.000,304,11073687,-795,0,1761952658,15153.599080330001,176.29373604000284,50718.293094960005 2025-10-31,23:17:40.000,304,11073815,-795,0,1761952659,15153.578871400001,176.3642273400037,50718.10444272 2025-10-31,23:17:41.000,304,11073958,-795,0,1761952660,15153.666443429996,176.35717821000435,50718.09745560001 2025-10-31,23:17:42.000,304,11073755,-755,0,1761952661,15153.55866247,176.52635733000352,50718.006623040004 2025-10-31,23:17:43.000,304,11073710,-795,0,1761952662,15153.49803568,176.3853747300018,50717.84591928 2025-10-31,23:17:44.000,304,11073789,-795,0,1761952663,15153.49803568,176.37127647000307,50718.20924952 2025-10-31,23:17:45.000,304,11073770,-795,0,1761952664,15153.565398779996,176.56160298000032,50718.10444272 2025-10-31,23:17:46.000,304,11073638,-795,0,1761952665,15153.524980919996,176.30783430000156,50717.9227776 2025-10-31,23:17:47.000,304,11073749,-795,0,1761952666,15153.49803568,176.1879990899979,50718.076494240006 2025-10-31,23:17:48.000,304,11074156,-795,0,1761952667,15153.531717229991,176.336030819999,50718.3070692 2025-10-31,23:17:49.000,304,11073779,-795,0,1761952668,15153.585607709996,176.3853747300018,50718.02059728001 2025-10-31,23:17:50.000,304,11073671,-795,0,1761952669,15153.605816639996,176.3007851700022,50718.195275280006 2025-10-31,23:17:51.000,304,11073825,-795,0,1761952670,15153.592344019991,176.32193256000028,50718.01361016 2025-10-31,23:17:52.000,304,11073534,-795,0,1761952671,15153.612552949991,176.34307994999836,50718.03457152 2025-10-31,23:17:53.000,304,11073904,-795,0,1761952672,15153.605816639996,176.3642273400037,50718.06950712001 2025-10-31,23:17:54.000,304,11073694,-795,0,1761952673,15153.55866247,176.35717821000435,50718.03457152 2025-10-31,23:17:55.000,304,11073756,-795,0,1761952674,15153.55866247,176.2373430000007,50717.9227776 2025-10-31,23:17:56.000,304,11073878,-795,0,1761952675,15153.49803568,176.44176777000393,50717.87386776 2025-10-31,23:17:57.000,304,11073818,-795,0,1761952676,15153.578871400001,176.54045559000224,50718.11142984 2025-10-31,23:17:58.000,304,11073727,-795,0,1761952677,15153.511508299991,176.56160298000032,50718.16732680001 2025-10-31,23:17:59.000,304,11073961,-795,0,1761952678,15153.599080330001,176.5475047200016,50718.06252 2025-10-31,23:18:00.000,304,11073700,-795,0,1761952679,15153.47782675,176.63914341000054,50718.13937832 2025-10-31,23:18:01.000,304,11073892,-795,0,1761952680,15153.47109043999,176.67438906000461,50718.125404080005 2025-10-31,23:18:02.000,304,11073725,-795,0,1761952681,15153.464354129996,176.7096347100014,50718.03457152 2025-10-31,23:18:03.000,304,11073700,-795,0,1761952682,15153.22858327999,176.6461925399999,50717.82495792 2025-10-31,23:18:04.000,304,11073793,-795,0,1761952683,15153.262264829995,176.82242078999843,50718.04155864 2025-10-31,23:18:05.000,304,11073731,-795,0,1761952684,15153.201638039995,176.85061731000314,50717.91579048 2025-10-31,23:18:06.000,304,11073792,-795,0,1761952685,15153.14774755999,176.70258558000205,50718.04854576001 2025-10-31,23:18:07.000,304,11073942,-795,0,1761952686,15153.18816541999,177.0056981700036,50718.293094960005 2025-10-31,23:18:08.000,304,11073841,-795,0,1761952687,15153.1746928,176.84356818000379,50718.09046848 2025-10-31,23:18:09.000,304,11074048,-795,0,1761952688,15153.15448387,176.83651905000443,50718.10444272 2025-10-31,23:18:10.000,304,11073893,-795,0,1761952689,15153.23531959,176.94930513000145,50718.30008208 2025-10-31,23:18:11.000,304,11073974,-795,0,1761952690,15153.16795648999,176.87881383000058,50718.21623664001 2025-10-31,23:18:12.000,304,11073992,-795,0,1761952691,15153.026493979989,176.8576664400025,50718.16033968 2025-10-31,23:18:13.000,304,11073765,-795,0,1761952692,15152.986076119989,176.78012601000228,50718.04155864 2025-10-31,23:18:14.000,304,11073972,-795,0,1761952693,15153.221846969995,176.7096347100014,50718.23719800001 2025-10-31,23:18:15.000,304,11073968,-795,0,1761952694,15153.141011249994,176.68143819000397,50717.9926488 2025-10-31,23:18:16.000,304,11073771,-795,0,1761952695,15153.25552852,176.49111167999945,50718.076494240006 2025-10-31,23:18:17.000,304,11073595,-795,0,1761952696,15153.37004578999,176.58979949999775,50718.23719800001 2025-10-31,23:18:18.000,304,11073873,-795,0,1761952697,15153.49129936999,176.4488169000033,50718.14636544001 2025-10-31,23:18:19.000,304,11073893,-795,0,1761952698,15153.55866247,176.45586603000265,50718.362966160006 2025-10-31,23:18:20.000,304,11073673,-795,0,1761952699,15153.545189849996,176.29373604000284,50718.18828816001 2025-10-31,23:18:21.000,304,11074031,-795,0,1761952700,15153.679916050001,176.32898168999964,50718.32803056 2025-10-31,23:18:22.000,304,11074074,-795,0,1761952701,15153.821378560002,176.25849038999877,50717.95072608001 2025-10-31,23:18:23.000,304,11073776,-795,0,1761952702,15153.834851179992,176.336030819999,50718.125404080005 2025-10-31,23:18:24.000,304,11073819,-795,0,1761952703,15154.063885719988,176.01881996999873,50717.99963592001 2025-10-31,23:18:25.000,304,11073634,-795,0,1761952704,15154.151457749998,175.98357432000194,50718.10444272 2025-10-31,23:18:26.000,304,11073734,-795,0,1761952705,15154.070622029998,176.03291823000473,50718.11841696001 2025-10-31,23:18:27.000,304,11073831,-795,0,1761952706,15154.299656569994,175.8707882400049,50718.21623664001 2025-10-31,23:18:28.000,304,11073865,-795,0,1761952707,15154.35354705,175.73685477000254,50718.04854576001 2025-10-31,23:18:29.000,304,11073656,-795,0,1761952708,15154.420910149995,175.7791495499987,50718.10444272 2025-10-31,23:18:30.000,304,11073745,-795,0,1761952709,15154.542163729995,175.72980564000318,50718.11142984 2025-10-31,23:18:31.000,304,11073761,-795,0,1761952710,15154.54890003999,175.65226521000295,50718.055532880004 2025-10-31,23:18:32.000,304,11073809,-795,0,1761952711,15154.48827324999,175.560626520004,50717.838932160004 2025-10-31,23:18:33.000,304,11073680,-795,0,1761952712,15154.730780409991,175.53947912999865,50718.006623040004 2025-10-31,23:18:34.000,304,11074089,-795,0,1761952713,15154.703835169996,175.546528259998,50718.13937832 2025-10-31,23:18:35.000,304,11073863,-795,0,1761952714,15154.73751672,175.560626520004,50718.04854576001 2025-10-31,23:18:36.000,304,11073695,-795,0,1761952715,15154.764461959996,175.52538086999994,50717.8179708 2025-10-31,23:18:37.000,304,11073716,-795,0,1761952716,15154.602790519995,175.52538086999994,50718.06252 2025-10-31,23:18:38.000,304,11073768,-795,0,1761952717,15154.784670889996,175.4478404399997,50717.8179708 2025-10-31,23:18:39.000,304,11073826,-795,0,1761952718,15154.643208379995,175.46193869999843,50718.055532880004 2025-10-31,23:18:40.000,304,11073943,-635,0,1761952719,15154.64994468999,175.29980870999862,50717.71316400001 2025-10-31,23:18:41.000,304,11073746,-795,0,1761952720,15154.724044099996,175.49013522000314,50718.04854576001 2025-10-31,23:18:42.000,304,11073754,-795,0,1761952721,15154.59605421,175.44079131000035,50717.790022320005 2025-10-31,23:18:43.000,304,11073957,-795,0,1761952722,15154.52869110999,175.34210349000205,50717.622331440005 2025-10-31,23:18:44.000,304,11073989,-795,0,1761952723,15154.51521849,175.25751393000246,50717.85290640001 2025-10-31,23:18:45.000,304,11073776,-795,0,1761952724,15154.71057147999,175.2011208900003,50718.31405632001 2025-10-31,23:18:46.000,304,11073638,-795,0,1761952725,15154.562372659995,175.29275957999926,50718.21623664001 2025-10-31,23:18:47.000,304,11073690,-795,0,1761952726,15154.71730779,174.9544013400009,50718.15335256 2025-10-31,23:18:48.000,304,11073947,-795,0,1761952727,15154.791407199991,174.8416152600039,50718.195275280006 2025-10-31,23:18:49.000,304,11074006,-795,0,1761952728,15154.905924469997,174.77817309000238,50718.32803056 2025-10-31,23:18:50.000,304,11073714,-795,0,1761952729,15154.858770300001,174.79932048000046,50718.2721336 2025-10-31,23:18:51.000,304,11073514,-795,0,1761952730,15154.926133399997,174.62309223000193,50718.342004800004 2025-10-31,23:18:52.000,304,11074056,-795,0,1761952731,15154.899188160001,174.5948957100045,50718.21623664001 2025-10-31,23:18:53.000,304,11073881,-795,0,1761952732,15154.966551259997,174.3975200700006,50718.04155864 2025-10-31,23:18:54.000,304,11073795,-795,0,1761952733,15155.060859600002,174.39047094000125,50718.10444272 2025-10-31,23:18:55.000,304,11073759,-795,0,1761952734,15155.128222699997,174.3975200700006,50718.45379872001 2025-10-31,23:18:56.000,304,11073720,-795,0,1761952735,15155.249476279998,174.26358659999823,50718.18828816001 2025-10-31,23:18:57.000,304,11073658,-795,0,1761952736,15155.417884029994,174.22129182000208,50718.26514648001 2025-10-31,23:18:58.000,304,11073959,-795,0,1761952737,15155.458301889994,174.3834218100019,50718.39790176 2025-10-31,23:18:59.000,304,11073794,-795,0,1761952738,15155.532401299999,174.3834218100019,50718.25117224 2025-10-31,23:19:00.000,304,11073877,-795,0,1761952739,15155.58629177999,174.34817615999782,50718.25815936 2025-10-31,23:19:01.000,304,11073724,-795,0,1761952740,15155.7344906,174.2988322500023,50718.16732680001 2025-10-31,23:19:02.000,304,11073666,-795,0,1761952741,15155.67386381,174.35522529000446,50717.9227776 2025-10-31,23:19:03.000,304,11073745,-795,0,1761952742,15155.7344906,174.32702876999974,50717.93675184 2025-10-31,23:19:04.000,304,11074131,-795,0,1761952743,15155.95678883,174.3340778999991,50718.15335256 2025-10-31,23:19:05.000,304,11073761,-795,0,1761952744,15156.145405509997,174.26358659999823,50718.195275280006 2025-10-31,23:19:06.000,304,11073818,-795,0,1761952745,15156.111723959992,174.34112702999846,50718.32803056 2025-10-31,23:19:07.000,304,11073756,-795,0,1761952746,15156.172350749992,174.30588138000167,50718.15335256 2025-10-31,23:19:08.000,304,11073863,-795,0,1761952747,15156.334022189993,174.22834095000144,50718.04155864 2025-10-31,23:19:09.000,304,11073614,-795,0,1761952748,15156.273395399992,174.2988322500023,50717.98566168 2025-10-31,23:19:10.000,304,11073736,-795,0,1761952749,15156.603474589989,174.2353900800008,50717.97168744 2025-10-31,23:19:11.000,304,11073723,-795,0,1761952750,15156.569793039998,174.20719356000336,50717.97168744 2025-10-31,23:19:12.000,304,11074067,-795,0,1761952751,15156.300340640002,174.27063573000487,50717.741112480006 2025-10-31,23:19:13.000,304,11073850,-795,0,1761952752,15156.354231119993,174.186046169998,50717.88085488001 2025-10-31,23:19:14.000,304,11073584,-795,0,1761952753,15156.549584109998,174.3975200700006,50718.18828816001 2025-10-31,23:19:15.000,304,11073968,-795,0,1761952754,15156.515902559993,174.35522529000446,50718.14636544001 2025-10-31,23:19:16.000,304,11074035,-795,0,1761952755,15156.421594219988,174.3834218100019,50718.174313920004 2025-10-31,23:19:17.000,304,11073852,-795,0,1761952756,15156.650628759999,174.2988322500023,50718.174313920004 2025-10-31,23:19:18.000,304,11073686,-795,0,1761952757,15156.556320419993,174.55260093000106,50718.09745560001 2025-10-31,23:19:19.000,304,11073835,-795,0,1761952758,15156.650628759999,174.31293051000102,50718.28610784001 2025-10-31,23:19:20.000,304,11073792,-795,0,1761952759,15156.468748389998,174.45391311000276,50718.13937832 2025-10-31,23:19:21.000,304,11073654,-795,0,1761952760,15156.435066839993,174.43981485000404,50718.244185120006 2025-10-31,23:19:22.000,304,11074028,-795,0,1761952761,15156.172350749992,174.48915875999955,50718.18130104 2025-10-31,23:19:23.000,304,11073985,-795,0,1761952762,15156.226241229997,174.56669918999978,50718.2721336 2025-10-31,23:19:24.000,304,11073918,-795,0,1761952763,15156.300340640002,174.4468639800034,50718.16732680001 2025-10-31,23:19:25.000,304,11073643,-795,0,1761952764,15156.084778719996,174.50325701999827,50718.35597904001 2025-10-31,23:19:26.000,304,11073897,-795,0,1761952765,15156.051097169991,174.30588138000167,50718.342004800004 2025-10-31,23:19:27.000,304,11073562,-795,0,1761952766,15156.057833480001,174.64423962,50718.39790176 2025-10-31,23:19:28.000,304,11074018,-795,0,1761952767,15156.017415620001,174.42571658999805,50718.530657040006 2025-10-31,23:19:29.000,304,11073805,-795,0,1761952768,15155.82879893999,174.48915875999955,50718.47476008 2025-10-31,23:19:30.000,304,11074139,-795,0,1761952769,15155.89616204,174.3340778999991,50718.460785840005 2025-10-31,23:19:31.000,304,11074103,-795,0,1761952770,15155.83553525,174.26358659999823,50718.49572144 2025-10-31,23:19:32.000,304,11073725,-795,0,1761952771,15155.599764399994,174.186046169998,50718.02059728001 2025-10-31,23:19:33.000,304,11073569,-795,0,1761952772,15155.70754535999,174.21424269000272,50718.530657040006 2025-10-31,23:19:34.000,304,11073767,-795,0,1761952773,15155.70754535999,174.0521127000029,50718.530657040006 2025-10-31,23:19:35.000,304,11073833,-795,0,1761952774,15155.680600119995,174.0521127000029,50718.558605520004 2025-10-31,23:19:36.000,304,11073549,-795,0,1761952775,15155.77490846,173.97457227000268,50718.47476008 2025-10-31,23:19:37.000,304,11073606,-795,0,1761952776,15155.90963465999,173.93227748999925,50718.36995328 2025-10-31,23:19:38.000,304,11073847,-795,0,1761952777,15155.842271559995,173.81244228000287,50718.4468116 2025-10-31,23:19:39.000,304,11074003,-795,0,1761952778,15155.902898349996,173.77014749999944,50718.48174720001 2025-10-31,23:19:40.000,304,11073670,-795,0,1761952779,15155.950052519991,173.615066639999,50718.48174720001 2025-10-31,23:19:41.000,304,11073549,-795,0,1761952780,15156.030888239991,173.63621403000434,50718.54463128 2025-10-31,23:19:42.000,304,11073964,-795,0,1761952781,15155.700809049995,173.54457533999812,50718.28610784001 2025-10-31,23:19:43.000,304,11074017,-795,0,1761952782,15156.003942999996,173.65031229000306,50718.49572144 2025-10-31,23:19:44.000,304,11073888,-675,0,1761952783,15156.091515029992,173.52342795000004,50718.579566880006 2025-10-31,23:19:45.000,304,11073767,-795,0,1761952784,15156.091515029992,173.51637882000068,50718.54463128 2025-10-31,23:19:46.000,304,11073537,-795,0,1761952785,15156.259922780002,173.41769100000238,50718.509695680004 2025-10-31,23:19:47.000,304,11073841,-795,0,1761952786,15156.327285879997,173.43883839000046,50718.36995328 2025-10-31,23:19:48.000,304,11073656,-795,0,1761952787,15156.280131710002,173.26965927000128,50718.362966160006 2025-10-31,23:19:49.000,304,11074119,-795,0,1761952788,15156.394648979993,173.40359274000366,50718.43982448 2025-10-31,23:19:50.000,304,11073657,-795,0,1761952789,15156.549584109998,173.3683470899996,50718.50270856001 2025-10-31,23:19:51.000,304,11073889,-795,0,1761952790,15156.529375179998,173.45293664999917,50718.42585024 2025-10-31,23:19:52.000,304,11073800,-795,0,1761952791,15156.448539459998,173.37539621999895,50718.174313920004 2025-10-31,23:19:53.000,304,11073731,-795,0,1761952792,15156.74493709999,173.30490491999808,50718.35597904001 2025-10-31,23:19:54.000,304,11073925,-795,0,1761952793,15156.738200789994,173.34015057000215,50718.20924952 2025-10-31,23:19:55.000,304,11073945,-795,0,1761952794,15156.88639960999,173.42474013000174,50718.342004800004 2025-10-31,23:19:56.000,304,11073513,-795,0,1761952795,15156.96723532999,173.35424883000087,50718.45379872001 2025-10-31,23:19:57.000,304,11073871,-795,0,1761952796,15157.06827997999,173.4670349099979,50718.411876000006 2025-10-31,23:19:58.000,304,11073865,-795,0,1761952797,15157.101961529996,173.51637882000068,50718.38392752001 2025-10-31,23:19:59.000,304,11073862,-795,0,1761952798,15157.11543415,173.4952314300026,50718.52366992001 2025-10-31,23:20:00.000,304,11073500,-795,0,1761952799,15157.182797249996,173.4670349099979,50718.30008208 2025-10-31,23:20:01.000,304,11073958,-795,0,1761952800,15157.216478800001,173.3824453499983,50718.28610784001 2025-10-31,23:20:02.000,304,11073996,-795,0,1761952801,15157.13564308,173.07933276000404,50718.01361016 2025-10-31,23:20:03.000,304,11073837,-795,0,1761952802,15157.290578209992,173.2203153599985,50718.15335256 2025-10-31,23:20:04.000,304,11074074,-795,0,1761952803,15157.250160349991,173.07933276000404,50718.3769404 2025-10-31,23:20:05.000,304,11073494,-795,0,1761952804,15157.290578209992,173.0863818900034,50718.3070692 2025-10-31,23:20:06.000,304,11073804,-795,0,1761952805,15157.405095479997,173.0370379800006,50718.411876000006 2025-10-31,23:20:07.000,304,11073796,-795,0,1761952806,15157.479194890002,172.90310450999823,50718.342004800004 2025-10-31,23:20:08.000,304,11073776,-795,0,1761952807,15157.458985960002,172.95244842000102,50718.25117224 2025-10-31,23:20:09.000,304,11073775,-795,0,1761952808,15157.533085369992,172.95949755000038,50718.42585024 2025-10-31,23:20:10.000,304,11073748,-795,0,1761952809,15157.688020499998,172.839662340004,50718.53764416 2025-10-31,23:20:11.000,304,11073859,-795,0,1761952810,15157.620657400003,172.68458148000354,50718.509695680004 2025-10-31,23:20:12.000,304,11073784,-795,0,1761952811,15157.539821680002,172.55769714000053,50718.28610784001 2025-10-31,23:20:13.000,304,11073990,-795,0,1761952812,15157.822746699989,172.57179539999925,50718.49572144 2025-10-31,23:20:14.000,304,11073483,-795,0,1761952813,15157.977681829994,172.42376366999815,50718.530657040006 2025-10-31,23:20:15.000,304,11073864,-795,0,1761952814,15157.917055039994,172.3321249799992,50718.48873432 2025-10-31,23:20:16.000,304,11073891,-795,0,1761952815,15157.98441813999,172.36032150000392,50718.56559264 2025-10-31,23:20:17.000,304,11073848,-795,0,1761952816,15158.19324375,172.26163367999834,50718.586554 2025-10-31,23:20:18.000,304,11073943,-795,0,1761952817,15157.96420920999,171.93737369999872,50718.362966160006 2025-10-31,23:20:19.000,304,11073873,-795,0,1761952818,15158.11240803,172.24048629000026,50718.460785840005 2025-10-31,23:20:20.000,304,11073667,-795,0,1761952819,15158.08546278999,171.90917718000128,50718.49572144 2025-10-31,23:20:21.000,304,11073932,-795,0,1761952820,15158.240397919995,171.87393153000448,50718.460785840005 2025-10-31,23:20:22.000,304,11073553,-795,0,1761952821,15158.119144339995,171.69065414999932,50718.32803056 2025-10-31,23:20:23.000,304,11073623,-795,0,1761952822,15158.12588064999,171.58491720000166,50718.49572144 2025-10-31,23:20:24.000,304,11073919,-795,0,1761952823,15158.21345268,171.81048936000298,50718.34899192 2025-10-31,23:20:25.000,304,11074016,-795,0,1761952824,15158.24713422999,171.54262241999822,50718.530657040006 2025-10-31,23:20:26.000,304,11073497,-795,0,1761952825,15158.361651499996,171.58491720000166,50718.48873432 2025-10-31,23:20:27.000,304,11073797,-795,0,1761952826,15158.388596739991,171.43688547000056,50718.60751536 2025-10-31,23:20:28.000,304,11073975,-795,0,1761952827,15158.27407947,171.43688547000056,50718.41886312 2025-10-31,23:20:29.000,304,11073891,-795,0,1761952828,15158.25387054,171.12672374999966,50718.55161840001 2025-10-31,23:20:30.000,304,11073752,-795,0,1761952829,15158.41554198,171.21131330999924,50718.579566880006 2025-10-31,23:20:31.000,304,11073829,-795,0,1761952830,15158.220188989995,171.19016592000116,50718.411876000006 2025-10-31,23:20:32.000,304,11073894,-715,0,1761952831,15158.18650743999,171.00688854000327,50718.244185120006 2025-10-31,23:20:33.000,304,11073986,-795,0,1761952832,15158.442487219996,171.14082200999837,50718.45379872001 2025-10-31,23:20:34.000,304,11073502,-795,0,1761952833,15158.381860429996,171.04213419000007,50718.43283736001 2025-10-31,23:20:35.000,304,11073651,-795,0,1761952834,15158.449223529991,170.92934811000305,50718.43283736001 2025-10-31,23:20:36.000,304,11073830,-795,0,1761952835,15158.361651499996,171.00688854000327,50718.558605520004 2025-10-31,23:20:37.000,304,11073784,-795,0,1761952836,15158.408805669991,170.7883655100013,50718.57257976001 2025-10-31,23:20:38.000,304,11073763,-795,0,1761952837,15158.530059249992,170.76016899000388,50718.628476720005 2025-10-31,23:20:39.000,304,11073869,-795,0,1761952838,15158.523322939996,170.74607072999788,50718.60052824001 2025-10-31,23:20:40.000,304,11074010,-795,0,1761952839,15158.435750910001,170.76016899000388,50718.56559264 2025-10-31,23:20:41.000,304,11073777,-795,0,1761952840,15158.563740799997,170.74607072999788,50718.68437368 2025-10-31,23:20:42.000,304,11073989,-795,0,1761952841,15158.361651499996,170.50640030999784,50718.30008208 2025-10-31,23:20:43.000,304,11074163,-795,0,1761952842,15158.503114009996,170.54164596000192,50718.78918048001 2025-10-31,23:20:44.000,304,11073572,-795,0,1761952843,15158.516586630001,170.36541771000338,50718.54463128 2025-10-31,23:20:45.000,304,11073627,-755,0,1761952844,15158.39533305,170.40066336000018,50718.59354112 2025-10-31,23:20:46.000,304,11073985,-795,0,1761952845,15158.435750910001,170.4429581400036,50718.60052824001 2025-10-31,23:20:47.000,304,11073719,-795,0,1761952846,15158.402069359996,170.28787728000316,50718.558605520004 2025-10-31,23:20:48.000,304,11073703,-795,0,1761952847,15158.39533305,170.30902467000124,50718.53764416 2025-10-31,23:20:49.000,304,11073692,-795,0,1761952848,15158.321233639996,170.25968075999845,50718.579566880006 2025-10-31,23:20:50.000,304,11073600,-795,0,1761952849,15158.523322939996,170.35836858000403,50718.9009744 2025-10-31,23:20:51.000,304,11073959,-795,0,1761952850,15158.577213420001,170.14689468000142,50718.76821912001 2025-10-31,23:20:52.000,304,11073783,-795,0,1761952851,15158.321233639996,170.25968075999845,50718.2721336 2025-10-31,23:20:53.000,304,11073847,-795,0,1761952852,15158.489641389991,170.09050163999927,50718.74027064001 2025-10-31,23:20:54.000,304,11073964,-795,0,1761952853,15158.469432459991,170.11164903000463,50718.77520624 2025-10-31,23:20:55.000,304,11073749,-795,0,1761952854,15158.476168770001,170.11164903000463,50718.69136080001 2025-10-31,23:20:56.000,304,11073998,-795,0,1761952855,15158.523322939996,170.16099294000014,50718.81014184 2025-10-31,23:20:57.000,304,11073887,-755,0,1761952856,15158.651312829992,169.94246990999818,50718.90796152001 2025-10-31,23:20:58.000,304,11073884,-795,0,1761952857,15158.624367589997,169.95656817000418,50718.64245096 2025-10-31,23:20:59.000,304,11073749,-795,0,1761952858,15158.617631280002,170.0059120799997,50718.726296400004 2025-10-31,23:21:00.000,304,11073873,-795,0,1761952859,15158.583949729997,169.75214340000093,50718.77520624 2025-10-31,23:21:01.000,304,11073888,-795,0,1761952860,15158.644576519997,169.86492947999795,50718.94988424 2025-10-31,23:21:02.000,304,11073764,-795,0,1761952861,15158.651312829992,169.96361730000353,50718.62148960001 2025-10-31,23:21:03.000,304,11073622,-795,0,1761952862,15158.691730689992,169.7239468800035,50718.628476720005 2025-10-31,23:21:04.000,304,11073905,-795,0,1761952863,15158.745621169997,169.75214340000093,50718.88001304 2025-10-31,23:21:05.000,304,11073791,-795,0,1761952864,15158.873611059993,169.73099601000285,50718.92892288 2025-10-31,23:21:06.000,304,11074014,-795,0,1761952865,15158.947710469998,169.71689775000414,50718.8311032 2025-10-31,23:21:07.000,304,11073739,-795,0,1761952866,15159.055491429994,169.73099601000285,50718.88700016001 2025-10-31,23:21:08.000,304,11073903,-795,0,1761952867,15158.988128329998,169.6393573200039,50718.71930928001 2025-10-31,23:21:09.000,304,11073868,-795,0,1761952868,15159.217162869994,169.58296428000176,50719.061678160004 2025-10-31,23:21:10.000,304,11073848,-795,0,1761952869,15159.12285452999,169.55476776000432,50718.78918048001 2025-10-31,23:21:11.000,304,11073890,-795,0,1761952870,15159.22389917999,169.60411166999984,50718.74027064001 2025-10-31,23:21:12.000,304,11073921,-795,0,1761952871,15159.24410810999,169.70984862000478,50718.48873432 2025-10-31,23:21:13.000,304,11073513,-795,0,1761952872,15159.20369024999,169.48427646000346,50718.411876000006 2025-10-31,23:21:14.000,304,11074037,-795,0,1761952873,15159.082436669989,169.4772273300041,50718.39790176 2025-10-31,23:21:15.000,304,11073600,-715,0,1761952874,15159.176745009994,169.4631290699981,50718.32803056 2025-10-31,23:21:16.000,304,11073545,-795,0,1761952875,15159.33168014,169.5265712399996,50718.64245096 2025-10-31,23:21:17.000,304,11073953,-795,0,1761952876,15159.358625379995,169.42083429000195,50718.62148960001 2025-10-31,23:21:18.000,304,11073788,-795,0,1761952877,15159.43272479,169.50542385000153,50718.866038800006 2025-10-31,23:21:19.000,304,11074110,-795,0,1761952878,15159.479878959995,169.38558863999788,50718.71232216 2025-10-31,23:21:20.000,304,11073577,-795,0,1761952879,15159.36536168999,169.44198168000003,50718.70533504 2025-10-31,23:21:21.000,304,11074117,-795,0,1761952880,15159.55397837,169.49837472000218,50718.6564252 2025-10-31,23:21:22.000,304,11073710,-795,0,1761952881,15159.34515275999,169.37853950999852,50718.63546384 2025-10-31,23:21:23.000,304,11073784,-795,0,1761952882,15159.419252169995,169.61820992999856,50718.60751536 2025-10-31,23:21:24.000,304,11074083,-795,0,1761952883,15159.27105335,169.47017820000474,50718.71930928001 2025-10-31,23:21:25.000,304,11073805,-795,0,1761952884,15159.33168014,169.60411166999984,50718.78219336 2025-10-31,23:21:26.000,304,11073877,-795,0,1761952885,15159.36536168999,169.64640645000327,50718.78918048001 2025-10-31,23:21:27.000,304,11073821,-795,0,1761952886,15159.20369024999,169.70279948999814,50718.90796152001 2025-10-31,23:21:28.000,304,11074207,-795,0,1761952887,15159.23063549,169.5477186299977,50718.74027064001 2025-10-31,23:21:29.000,304,11073937,-795,0,1761952888,15159.156536079994,169.7239468800035,50718.92892288 2025-10-31,23:21:30.000,304,11073805,-795,0,1761952889,15159.21042656,169.58296428000176,50718.88001304 2025-10-31,23:21:31.000,304,11073806,-795,0,1761952890,15159.082436669989,169.66755384000135,50718.81712896001 2025-10-31,23:21:32.000,304,11073866,-795,0,1761952891,15158.826456889998,169.65345558000263,50718.77520624 2025-10-31,23:21:33.000,304,11073851,-795,0,1761952892,15158.887083679998,169.83673296000052,50718.82411608 2025-10-31,23:21:34.000,304,11073790,-795,0,1761952893,15158.705203309997,169.8578803499986,50718.94988424 2025-10-31,23:21:35.000,304,11073760,-755,0,1761952894,15158.725412239997,169.75214340000093,50718.98481984001 2025-10-31,23:21:36.000,304,11073707,-795,0,1761952895,15158.597422350002,169.8226347000018,50718.81014184 2025-10-31,23:21:37.000,304,11074008,-795,0,1761952896,15158.41554198,169.87902774000395,50719.082639520006 2025-10-31,23:21:38.000,304,11073615,-795,0,1761952897,15158.435750910001,169.82968383000116,50719.08962664 2025-10-31,23:21:39.000,304,11073771,-795,0,1761952898,15158.37512412,169.7591925300003,50719.0407168 2025-10-31,23:21:40.000,304,11073809,-795,0,1761952899,15158.32796994999,169.94951904000482,50719.180459200004 2025-10-31,23:21:41.000,304,11073859,-795,0,1761952900,15158.388596739991,169.74509427000157,50719.10360088001 2025-10-31,23:21:42.000,304,11073892,-795,0,1761952901,15158.22692529999,169.93542077999882,50718.9708456 2025-10-31,23:21:43.000,304,11073734,-795,0,1761952902,15158.17303482,169.8226347000018,50719.04770392 2025-10-31,23:21:44.000,304,11073948,-795,0,1761952903,15158.10567171999,169.83673296000052,50718.80315472 2025-10-31,23:21:45.000,304,11073838,-795,0,1761952904,15158.220188989995,169.89312600000267,50719.250330400006 2025-10-31,23:21:46.000,304,11073944,-795,0,1761952905,15158.17303482,169.90017513000203,50719.131549360005 2025-10-31,23:21:47.000,304,11073909,-795,0,1761952906,15158.04504492999,169.96361730000353,50719.23635616 2025-10-31,23:21:48.000,304,11073726,-795,0,1761952907,15158.038308619994,169.75214340000093,50719.12456224001 2025-10-31,23:21:49.000,304,11073902,-795,0,1761952908,15158.20671636999,170.104599899998,50719.48789248001 2025-10-31,23:21:50.000,304,11073838,-795,0,1761952909,15158.15282589,169.87902774000395,50719.08962664 2025-10-31,23:21:51.000,304,11074079,-795,0,1761952910,15158.26734315999,169.94951904000482,50719.250330400006 2025-10-31,23:21:52.000,304,11073829,-795,0,1761952911,15158.25387054,169.8860768700033,50719.07565240001 2025-10-31,23:21:53.000,304,11074038,-795,0,1761952912,15158.20671636999,169.74509427000157,50719.20840768 2025-10-31,23:21:54.000,304,11073588,-795,0,1761952913,15158.199980059995,169.8226347000018,50719.110588 2025-10-31,23:21:55.000,304,11073861,-795,0,1761952914,15158.402069359996,169.93542077999882,50719.17347208001 2025-10-31,23:21:56.000,304,11073805,-795,0,1761952915,15158.503114009996,169.87902774000395,50719.13853648 2025-10-31,23:21:57.000,304,11074011,-795,0,1761952916,15158.617631280002,169.95656817000418,50718.88700016001 2025-10-31,23:21:58.000,304,11073864,-795,0,1761952917,15158.718675930002,169.94246990999818,50719.110588 2025-10-31,23:21:59.000,304,11073933,-795,0,1761952918,15158.738884860002,170.07640338000056,50719.01975544 2025-10-31,23:22:00.000,304,11073921,-795,0,1761952919,15158.826456889998,170.1680420699995,50718.99879408 2025-10-31,23:22:01.000,304,11073848,-795,0,1761952920,15158.920765229988,170.0341086000044,50719.061678160004 2025-10-31,23:22:02.000,304,11073667,-795,0,1761952921,15158.920765229988,170.104599899998,50718.93591000001 2025-10-31,23:22:03.000,304,11073582,-795,0,1761952922,15158.920765229988,169.94951904000482,50718.77520624 2025-10-31,23:22:04.000,304,11074027,-795,0,1761952923,15158.900556299988,170.1327964200027,50718.62148960001 2025-10-31,23:22:05.000,304,11073629,-795,0,1761952924,15158.860138439988,170.18918946000485,50718.9708456 2025-10-31,23:22:06.000,304,11073865,-795,0,1761952925,15158.967919399998,170.18918946000485,50718.93591000001 2025-10-31,23:22:07.000,304,11074021,-795,0,1761952926,15158.907292609998,170.18918946000485,50718.92892288 2025-10-31,23:22:08.000,304,11073882,-795,0,1761952927,15158.900556299988,170.30902467000124,50718.83809032001 2025-10-31,23:22:09.000,304,11073804,-795,0,1761952928,15158.846665819998,170.30197554000188,50718.76821912001 2025-10-31,23:22:10.000,304,11073738,-755,0,1761952929,15158.887083679998,170.4288598800049,50718.88700016001 2025-10-31,23:22:11.000,304,11073771,-795,0,1761952930,15158.772566409993,170.4782037900004,50718.92892288 2025-10-31,23:22:12.000,304,11073805,-795,0,1761952931,15158.583949729997,170.5768916099987,50718.67039944001 2025-10-31,23:22:13.000,304,11073700,-795,0,1761952932,15158.678258070002,170.7249233399998,50718.963858480005 2025-10-31,23:22:14.000,304,11073903,-795,0,1761952933,15158.604158659997,170.61213726000278,50718.99879408 2025-10-31,23:22:15.000,304,11073852,-795,0,1761952934,15158.536795560001,170.88705332999962,50719.201420560006 2025-10-31,23:22:16.000,304,11073883,-795,0,1761952935,15158.260606849995,170.98574114999792,50719.23635616 2025-10-31,23:22:17.000,304,11073662,-795,0,1761952936,15158.240397919995,171.02803593000135,50719.15949784 2025-10-31,23:22:18.000,304,11073843,-795,0,1761952937,15157.94400027999,171.04213419000007,50719.229369040004 2025-10-31,23:22:19.000,304,11073944,-795,0,1761952938,15157.896846109994,171.07033071000478,50719.1455236 2025-10-31,23:22:20.000,304,11073542,-795,0,1761952939,15157.755383599993,171.13377287999901,50719.06866528 2025-10-31,23:22:21.000,304,11073708,-795,0,1761952940,15157.654338949993,170.92934811000305,50719.32718872 2025-10-31,23:22:22.000,304,11073695,-795,0,1761952941,15157.425304409997,170.76016899000388,50719.11757512 2025-10-31,23:22:23.000,304,11073703,-795,0,1761952942,15157.371413929992,170.81656202999875,50719.47391824 2025-10-31,23:22:24.000,304,11073910,-795,0,1761952943,15157.351204999992,170.64738290999958,50719.30622736 2025-10-31,23:22:25.000,304,11073553,-795,0,1761952944,15157.337732380001,170.74607072999788,50719.397059920004 2025-10-31,23:22:26.000,304,11073883,-795,0,1761952945,15157.216478800001,170.59803900000406,50719.41103416001 2025-10-31,23:22:27.000,304,11073887,-795,0,1761952946,15157.209742489991,170.68262856000365,50719.4948796 2025-10-31,23:22:28.000,304,11073540,-795,0,1761952947,15157.250160349991,170.56279335,50719.36212432001 2025-10-31,23:22:29.000,304,11073617,-795,0,1761952948,15157.310787139992,170.51344944000448,50719.16648496 2025-10-31,23:22:30.000,304,11074103,-795,0,1761952949,15157.256896660001,170.4429581400036,50719.369111440006 2025-10-31,23:22:31.000,304,11073891,-795,0,1761952950,15157.290578209992,170.49935117999848,50719.299240240005 2025-10-31,23:22:32.000,304,11074000,-795,0,1761952951,15156.96723532999,170.2667298899978,50719.285266 2025-10-31,23:22:33.000,304,11073998,-795,0,1761952952,15157.277105590001,170.2173859800023,50719.1455236 2025-10-31,23:22:34.000,304,11073828,-795,0,1761952953,15157.101961529996,170.11164903000463,50719.131549360005 2025-10-31,23:22:35.000,304,11073673,-795,0,1761952954,15157.364677619997,170.07640338000056,50719.27129176001 2025-10-31,23:22:36.000,304,11073634,-795,0,1761952955,15157.243424039996,170.22443511000165,50719.12456224001 2025-10-31,23:22:37.000,304,11073977,-795,0,1761952956,15157.256896660001,170.04115773000376,50719.31321448 2025-10-31,23:22:38.000,304,11073721,-795,0,1761952957,15157.297314520001,169.7380451400022,50719.30622736 2025-10-31,23:22:39.000,304,11073667,-795,0,1761952958,15157.378150240002,169.8860768700033,50719.180459200004 2025-10-31,23:22:40.000,304,11073729,-795,0,1761952959,15157.391622859992,169.99886295000033,50719.201420560006 2025-10-31,23:22:41.000,304,11073861,-795,0,1761952960,15157.364677619997,169.92837164999946,50719.23635616 2025-10-31,23:22:42.000,304,11073644,-795,0,1761952961,15157.317523450001,169.7380451400022,50719.18744632 2025-10-31,23:22:43.000,304,11073862,-795,0,1761952962,15157.398359170002,169.6746029700007,50719.06866528 2025-10-31,23:22:44.000,304,11073637,-795,0,1761952963,15157.290578209992,169.81558557000244,50719.18744632 2025-10-31,23:22:45.000,304,11074033,-795,0,1761952964,15157.539821680002,169.80148731000372,50719.061678160004 2025-10-31,23:22:46.000,304,11074091,-795,0,1761952965,15157.620657400003,169.91427339000074,50719.250330400006 2025-10-31,23:22:47.000,304,11073747,-795,0,1761952966,15157.681284189988,169.92837164999946,50719.012768320004 2025-10-31,23:22:48.000,304,11073715,-795,0,1761952967,15157.688020499998,169.89312600000267,50719.04770392 2025-10-31,23:22:49.000,304,11073856,-795,0,1761952968,15157.708229429998,169.773290789999,50719.110588 2025-10-31,23:22:50.000,304,11073669,-795,0,1761952969,15157.856428249994,169.90017513000203,50719.04770392 2025-10-31,23:22:51.000,304,11074073,-795,0,1761952970,15157.768856219998,169.89312600000267,50719.110588 2025-10-31,23:22:52.000,304,11073853,-795,0,1761952971,15157.863164559989,169.90722426000139,50718.82411608 2025-10-31,23:22:53.000,304,11073625,-795,0,1761952972,15157.842955629989,169.99181382000097,50718.761232 2025-10-31,23:22:54.000,304,11073622,-795,0,1761952973,15157.910318729999,170.01296120999905,50718.88001304 2025-10-31,23:22:55.000,304,11073883,-795,0,1761952974,15158.018099689994,170.05525599000248,50719.061678160004 2025-10-31,23:22:56.000,304,11073735,-795,0,1761952975,15158.119144339995,170.18214032999822,50719.10360088001 2025-10-31,23:22:57.000,304,11074086,-795,0,1761952976,15158.301024709996,169.8719786100046,50719.250330400006 2025-10-31,23:22:58.000,304,11073750,-795,0,1761952977,15158.422278289996,170.104599899998,50719.05469104001 2025-10-31,23:22:59.000,304,11073560,-795,0,1761952978,15158.422278289996,170.05525599000248,50719.15949784 2025-10-31,23:23:00.000,304,11073822,-795,0,1761952979,15158.435750910001,170.13984555000206,50718.92193576 2025-10-31,23:23:01.000,304,11073634,-795,0,1761952980,15158.449223529991,169.90722426000139,50719.20840768 2025-10-31,23:23:02.000,304,11073775,-795,0,1761952981,15158.06525385999,169.94246990999818,50718.57257976001 2025-10-31,23:23:03.000,304,11073993,-795,0,1761952982,15158.462696149996,170.1962385900042,50719.180459200004 2025-10-31,23:23:04.000,304,11073702,-795,0,1761952983,15158.449223529991,170.18214032999822,50719.27827888 2025-10-31,23:23:05.000,304,11073587,-795,0,1761952984,15158.31449733,170.09755076999863,50719.061678160004 2025-10-31,23:23:06.000,304,11073978,-795,0,1761952985,15158.2942884,170.2173859800023,50719.2153948 2025-10-31,23:23:07.000,304,11073998,-795,0,1761952986,15158.35491519,170.16099294000014,50719.08962664 2025-10-31,23:23:08.000,304,11073970,-795,0,1761952987,15158.25387054,170.23853337000037,50718.93591000001 2025-10-31,23:23:09.000,304,11073812,-795,0,1761952988,15158.139353269995,170.35836858000403,50719.23635616 2025-10-31,23:23:10.000,304,11073904,-795,0,1761952989,15158.26734315999,170.42181074999826,50719.110588 2025-10-31,23:23:11.000,304,11073885,-795,0,1761952990,15158.15282589,170.2667298899978,50719.34116296001 2025-10-31,23:23:12.000,304,11073846,-795,0,1761952991,15157.836219319994,170.39361423000082,50718.75424488 2025-10-31,23:23:13.000,304,11074005,-795,0,1761952992,15157.98441813999,170.34427031999803,50718.99879408 2025-10-31,23:23:14.000,304,11073987,-795,0,1761952993,15157.883373489989,170.36541771000338,50719.16648496 2025-10-31,23:23:15.000,304,11073788,-795,0,1761952994,15158.01136338,170.51344944000448,50719.110588 2025-10-31,23:23:16.000,304,11073848,-795,0,1761952995,15157.802537769989,170.43590901000425,50719.05469104001 2025-10-31,23:23:17.000,304,11073837,-795,0,1761952996,15157.883373489989,170.4147616199989,50719.12456224001 2025-10-31,23:23:18.000,304,11074018,-795,0,1761952997,15157.741910979988,170.39361423000082,50719.180459200004 2025-10-31,23:23:19.000,304,11073696,-795,0,1761952998,15157.849691939999,170.49935117999848,50718.97783272 2025-10-31,23:23:20.000,304,11073501,-795,0,1761952999,15157.627393709998,170.2526316299991,50718.963858480005 2025-10-31,23:23:21.000,304,11073674,-795,0,1761953000,15157.708229429998,170.38656510000146,50719.01975544 2025-10-31,23:23:22.000,304,11073999,-795,0,1761953001,15157.405095479997,170.02705946999777,50718.761232 2025-10-31,23:23:23.000,304,11073702,-795,0,1761953002,15157.586975849998,170.18918946000485,50719.131549360005 2025-10-31,23:23:24.000,304,11073671,-795,0,1761953003,15157.613921089993,170.16099294000014,50719.00578120001 2025-10-31,23:23:25.000,304,11073922,-795,0,1761953004,15157.519612750002,170.08345250999992,50719.18744632 2025-10-31,23:23:26.000,304,11073629,-795,0,1761953005,15157.458985960002,169.78738904999773,50719.00578120001 2025-10-31,23:23:27.000,304,11073744,-755,0,1761953006,15157.573503229993,169.75214340000093,50719.033729680006 2025-10-31,23:23:28.000,304,11073812,-795,0,1761953007,15157.627393709998,169.69575035999878,50719.25731752 2025-10-31,23:23:29.000,304,11073850,-795,0,1761953008,15157.600448470002,169.78738904999773,50718.90796152001 2025-10-31,23:23:30.000,304,11073855,-795,0,1761953009,15157.580239540002,169.8719786100046,50719.012768320004 2025-10-31,23:23:31.000,304,11073749,-795,0,1761953010,15157.580239540002,169.79443818000436,50719.04770392 2025-10-31,23:23:32.000,304,11073729,-795,0,1761953011,15157.553294299993,169.7591925300003,50718.94988424 2025-10-31,23:23:33.000,304,11073817,-795,0,1761953012,15157.458985960002,169.94246990999818,50719.15251072001 2025-10-31,23:23:34.000,304,11073854,-795,0,1761953013,15157.586975849998,169.75214340000093,50719.13853648 2025-10-31,23:23:35.000,304,11073780,-795,0,1761953014,15157.566766919997,169.70984862000478,50719.2153948 2025-10-31,23:23:36.000,304,11073727,-795,0,1761953015,15157.694756809993,169.76624165999965,50718.90796152001 2025-10-31,23:23:37.000,304,11073647,-795,0,1761953016,15157.681284189988,169.84378208999988,50719.1455236 2025-10-31,23:23:38.000,304,11073855,-795,0,1761953017,15157.688020499998,169.87902774000395,50719.16648496 2025-10-31,23:23:39.000,304,11073899,-795,0,1761953018,15157.674547879993,169.65345558000263,50719.04770392 2025-10-31,23:23:40.000,304,11073724,-795,0,1761953019,15157.654338949993,169.61820992999856,50719.082639520006 2025-10-31,23:23:41.000,304,11073825,-795,0,1761953020,15157.694756809993,169.55476776000432,50719.17347208001 2025-10-31,23:23:42.000,304,11073710,-795,0,1761953021,15157.539821680002,169.54066949999833,50718.78918048001 2025-10-31,23:23:43.000,304,11073981,-795,0,1761953022,15157.688020499998,169.5759151500024,50719.10360088001 2025-10-31,23:23:44.000,304,11073504,-795,0,1761953023,15157.694756809993,169.42083429000195,50719.06866528 2025-10-31,23:23:45.000,304,11073984,-795,0,1761953024,15157.782328839989,169.39968690000387,50719.13853648 2025-10-31,23:23:46.000,304,11073693,-795,0,1761953025,15157.741910979988,169.44198168000003,50719.033729680006 2025-10-31,23:23:47.000,304,11073660,-795,0,1761953026,15157.849691939999,169.5265712399996,50718.95687136001 2025-10-31,23:23:48.000,304,11073912,-795,0,1761953027,15157.802537769989,169.40673603000323,50718.97783272 2025-10-31,23:23:49.000,304,11073705,-795,0,1761953028,15157.829483009999,169.51952211000025,50719.01975544 2025-10-31,23:23:50.000,304,11073701,-795,0,1761953029,15157.937263969994,169.47017820000474,50718.90796152001 2025-10-31,23:23:51.000,304,11073740,-795,0,1761953030,15157.92379134999,169.45607993999874,50718.9009744 2025-10-31,23:23:52.000,304,11073731,-795,0,1761953031,15157.748647289998,169.44198168000003,50718.59354112 2025-10-31,23:23:53.000,304,11074001,-795,0,1761953032,15157.930527659999,169.1177217000004,50719.09661376 2025-10-31,23:23:54.000,304,11073676,-795,0,1761953033,15158.05178124,169.16001648000383,50719.01975544 2025-10-31,23:23:55.000,304,11073596,-795,0,1761953034,15157.99115445,169.13181995999912,50719.16648496 2025-10-31,23:23:56.000,304,11073750,-795,0,1761953035,15158.23366161,168.99083736000466,50719.180459200004 2025-10-31,23:23:57.000,304,11073941,-795,0,1761953036,15158.13261696,168.89919866999844,50719.1455236 2025-10-31,23:23:58.000,304,11074083,-795,0,1761953037,15158.01136338,168.68067564000376,50719.06866528 2025-10-31,23:23:59.000,304,11073787,-795,0,1761953038,15158.16629850999,168.66657737999776,50719.082639520006 2025-10-31,23:24:00.000,304,11073861,-795,0,1761953039,15158.179771129995,168.42690695999772,50719.201420560006 2025-10-31,23:24:01.000,304,11073867,-795,0,1761953040,15158.442487219996,168.32117001000006,50719.20840768 2025-10-31,23:24:02.000,304,11073771,-795,0,1761953041,15158.26734315999,168.2154330600024,50718.61450248 2025-10-31,23:24:03.000,304,11074008,-755,0,1761953042,15158.496377700001,168.18723653999768,50718.66341232 2025-10-31,23:24:04.000,304,11073771,-795,0,1761953043,15158.833193199993,168.12379437000345,50719.04770392 2025-10-31,23:24:05.000,304,11073811,-795,0,1761953044,15158.893819989993,168.22248219000176,50719.1455236 2025-10-31,23:24:06.000,304,11073972,-795,0,1761953045,15159.021809879989,167.98281177000172,50719.25731752 2025-10-31,23:24:07.000,304,11073993,-795,0,1761953046,15159.12285452999,167.93346785999893,50719.201420560006 2025-10-31,23:24:08.000,304,11073781,-795,0,1761953047,15159.082436669989,167.84182916999998,50719.110588 2025-10-31,23:24:09.000,304,11073910,-795,0,1761953048,15159.136327149994,167.97576264000236,50719.229369040004 2025-10-31,23:24:10.000,304,11073784,-795,0,1761953049,15159.26431703999,167.95461525000428,50719.34116296001 2025-10-31,23:24:11.000,304,11073588,-795,0,1761953050,15159.170008699999,167.92641872999957,50719.17347208001 2025-10-31,23:24:12.000,304,11073662,-795,0,1761953051,15159.116118219994,167.65150266000273,50718.75424488 2025-10-31,23:24:13.000,304,11073637,-795,0,1761953052,15159.156536079994,167.72904309000296,50718.963858480005 2025-10-31,23:24:14.000,304,11073747,-795,0,1761953053,15159.14306345999,167.72904309000296,50718.761232 2025-10-31,23:24:15.000,304,11073810,-795,0,1761953054,15159.237371799994,167.61625700999866,50719.131549360005 2025-10-31,23:24:16.000,304,11073632,-795,0,1761953055,15159.372098,167.5739622300025,50718.9708456 2025-10-31,23:24:17.000,304,11073897,-795,0,1761953056,15159.36536168999,167.60215874999994,50719.082639520006 2025-10-31,23:24:18.000,304,11073577,-795,0,1761953057,15159.35188907,167.48232354000356,50719.15251072001 2025-10-31,23:24:19.000,304,11073846,-795,0,1761953058,15159.44619740999,167.30609528999776,50719.0407168 2025-10-31,23:24:20.000,304,11073749,-795,0,1761953059,15159.439461099995,167.33429181000247,50719.061678160004 2025-10-31,23:24:21.000,304,11073523,-795,0,1761953060,15159.49335158,167.35543920000055,50719.061678160004 2025-10-31,23:24:22.000,304,11073908,-795,0,1761953061,15159.46640633999,167.28494789999968,50718.87302592 2025-10-31,23:24:23.000,304,11073951,-795,0,1761953062,15159.5741873,167.00298270000349,50718.80315472 2025-10-31,23:24:24.000,304,11073979,-795,0,1761953063,15159.55397837,167.03117922000092,50718.761232 2025-10-31,23:24:25.000,304,11073668,-795,0,1761953064,15159.695440880001,167.19330921000073,50718.85206456 2025-10-31,23:24:26.000,304,11074050,-795,0,1761953065,15159.796485530002,166.94658966000134,50718.85905168001 2025-10-31,23:24:27.000,304,11073709,-795,0,1761953066,15159.884057559997,167.17921095000202,50719.15251072001 2025-10-31,23:24:28.000,304,11073727,-795,0,1761953067,15159.978365900002,167.25675138000224,50718.88001304 2025-10-31,23:24:29.000,304,11073691,-795,0,1761953068,15159.890793869992,167.24970225000288,50718.80315472 2025-10-31,23:24:30.000,304,11073734,-795,0,1761953069,15159.964893279997,167.18626008000138,50718.85206456 2025-10-31,23:24:31.000,304,11073582,-795,0,1761953070,15159.931211729992,167.40478311000334,50719.10360088001 2025-10-31,23:24:32.000,304,11073703,-795,0,1761953071,15159.843639699997,167.27084964000096,50718.78219336 2025-10-31,23:24:33.000,304,11073997,-795,0,1761953072,15159.843639699997,167.4752744100042,50718.92892288 2025-10-31,23:24:34.000,304,11073743,-795,0,1761953073,15159.863848629997,167.4611761499982,50718.76821912001 2025-10-31,23:24:35.000,304,11073930,-795,0,1761953074,15159.776276600001,167.63035527000466,50718.92193576 2025-10-31,23:24:36.000,304,11073910,-795,0,1761953075,15159.843639699997,167.46822528000484,50719.08962664 2025-10-31,23:24:37.000,304,11073730,-795,0,1761953076,15159.897530180002,167.48232354000356,50718.99180696 2025-10-31,23:24:38.000,304,11074082,-795,0,1761953077,15159.681968259996,167.6092078799993,50719.180459200004 2025-10-31,23:24:39.000,304,11073845,-795,0,1761953078,15159.55397837,167.4752744100042,50719.29225312001 2025-10-31,23:24:40.000,304,11073986,-795,0,1761953079,15159.63481409,167.4611761499982,50719.12456224001 2025-10-31,23:24:41.000,304,11073774,-795,0,1761953080,15159.53376944,167.32019355000375,50719.18744632 2025-10-31,23:24:42.000,304,11073737,-795,0,1761953081,15159.38557061999,167.3272426800031,50719.131549360005 2025-10-31,23:24:43.000,304,11073728,-795,0,1761953082,15159.53376944,167.24265312000352,50719.07565240001 2025-10-31,23:24:44.000,304,11073859,-795,0,1761953083,15159.41251586,167.04527747999964,50718.9009744 2025-10-31,23:24:45.000,304,11073767,-795,0,1761953084,15159.520296819996,167.1016705200018,50719.110588 2025-10-31,23:24:46.000,304,11073776,-795,0,1761953085,15159.45293372,167.1157687800005,50719.19443344001 2025-10-31,23:24:47.000,304,11073864,-795,0,1761953086,15159.5741873,166.91134401000454,50719.24334328001 2025-10-31,23:24:48.000,304,11073918,-795,0,1761953087,15159.53376944,166.9536387900007,50719.397059920004 2025-10-31,23:24:49.000,304,11073727,-795,0,1761953088,15159.628077779991,166.6575753299985,50719.43199552 2025-10-31,23:24:50.000,304,11073895,-795,0,1761953089,15159.479878959995,166.8056070599996,50719.48789248001 2025-10-31,23:24:51.000,304,11074018,-795,0,1761953090,15159.43272479,166.84085271000367,50719.38308568 2025-10-31,23:24:52.000,304,11073861,-795,0,1761953091,15159.358625379995,166.6716735900045,50719.08962664 2025-10-31,23:24:53.000,304,11073718,-795,0,1761953092,15159.39230693,166.82675444999768,50719.20840768 2025-10-31,23:24:54.000,304,11073911,-795,0,1761953093,15159.39230693,166.8056070599996,50719.32020160001 2025-10-31,23:24:55.000,304,11073964,-795,0,1761953094,15159.338416449995,166.7703614100028,50719.397059920004 2025-10-31,23:24:56.000,304,11074007,-795,0,1761953095,15159.297998589995,166.65052619999915,50719.50885384001 2025-10-31,23:24:57.000,304,11073897,-795,0,1761953096,15159.089172979999,166.68577185000322,50719.515840960004 2025-10-31,23:24:58.000,304,11073662,-795,0,1761953097,15159.19021763,166.77741054000217,50719.39007280001 2025-10-31,23:24:59.000,304,11074016,-795,0,1761953098,15159.129590839999,166.60118229000363,50719.48090536 2025-10-31,23:25:00.000,304,11073960,-795,0,1761953099,15159.075700359994,166.66462445999787,50719.52981520001 2025-10-31,23:25:01.000,304,11073674,-795,0,1761953100,15159.042018809989,166.47429795000062,50719.55077656 2025-10-31,23:25:02.000,304,11073771,-795,0,1761953101,15158.927501539998,166.5588875100002,50719.33417584 2025-10-31,23:25:03.000,304,11073885,-795,0,1761953102,15159.068964049999,166.4954453399987,50719.39007280001 2025-10-31,23:25:04.000,304,11073665,-795,0,1761953103,15159.136327149994,166.35446274000424,50719.57872504001 2025-10-31,23:25:05.000,304,11073959,-795,0,1761953104,15159.196953939994,166.1852836199978,50719.48789248001 2025-10-31,23:25:06.000,304,11073748,-795,0,1761953105,15159.089172979999,166.09364492999885,50719.57173792 2025-10-31,23:25:07.000,304,11073816,-795,0,1761953106,15159.25084442,166.10774319000484,50719.52282808 2025-10-31,23:25:08.000,304,11073876,-795,0,1761953107,15159.16327238999,166.03725189000397,50719.27129176001 2025-10-31,23:25:09.000,304,11073924,-795,0,1761953108,15159.34515275999,165.89626929000224,50719.32718872 2025-10-31,23:25:10.000,304,11073854,-795,0,1761953109,15159.49335158,165.8680727700048,50719.299240240005 2025-10-31,23:25:11.000,304,11073542,-795,0,1761953110,15159.655023020001,166.01610449999862,50719.25731752 2025-10-31,23:25:12.000,304,11073702,-795,0,1761953111,15159.587659919991,165.84692537999945,50719.12456224001 2025-10-31,23:25:13.000,304,11073582,-795,0,1761953112,15159.560714679996,165.87512190000416,50719.25731752 2025-10-31,23:25:14.000,304,11073835,-795,0,1761953113,15159.803221839997,165.95971146000375,50719.38308568 2025-10-31,23:25:15.000,304,11073999,-795,0,1761953114,15159.870584939992,166.04430102000333,50719.466931120005 2025-10-31,23:25:16.000,304,11073625,-795,0,1761953115,15159.964893279997,166.00905536999926,50719.32020160001 2025-10-31,23:25:17.000,304,11074085,-795,0,1761953116,15159.924475419997,166.0020062399999,50719.32718872 2025-10-31,23:25:18.000,304,11073620,-795,0,1761953117,15159.971629589993,166.0302027600046,50719.201420560006 2025-10-31,23:25:19.000,304,11073960,-795,0,1761953118,15160.012047449993,165.9385640699984,50719.369111440006 2025-10-31,23:25:20.000,304,11073839,-795,0,1761953119,15160.012047449993,166.0513501500027,50719.40404704 2025-10-31,23:25:21.000,304,11073847,-795,0,1761953120,15160.059201619988,166.0654484100014,50719.466931120005 2025-10-31,23:25:22.000,304,11073695,-795,0,1761953121,15159.998574830002,166.0020062399999,50719.2153948 2025-10-31,23:25:23.000,304,11073758,-795,0,1761953122,15160.032256379993,165.88217103000352,50719.26430464 2025-10-31,23:25:24.000,304,11073721,-795,0,1761953123,15159.937948040002,165.8046306000033,50719.32020160001 2025-10-31,23:25:25.000,304,11073921,-795,0,1761953124,15160.092883169993,165.74823756000114,50719.20840768 2025-10-31,23:25:26.000,304,11073715,-795,0,1761953125,15160.166982579998,165.67774626000028,50719.23635616 2025-10-31,23:25:27.000,304,11074046,-795,0,1761953126,15160.321917709989,165.69889364999835,50719.418021280006 2025-10-31,23:25:28.000,304,11073579,-795,0,1761953127,15160.160246269988,165.73413930000243,50719.43199552 2025-10-31,23:25:29.000,304,11073740,-795,0,1761953128,15160.301708779989,165.691844519999,50719.50885384001 2025-10-31,23:25:30.000,304,11073773,-795,0,1761953129,15160.281499849989,165.63545148000412,50719.39007280001 2025-10-31,23:25:31.000,304,11073752,-795,0,1761953130,15160.274763539994,165.73413930000243,50719.47391824 2025-10-31,23:25:32.000,304,11074050,-795,0,1761953131,15160.086146859998,165.48741975000303,50719.13853648 2025-10-31,23:25:33.000,304,11073780,-795,0,1761953132,15160.315181399994,165.60020583000005,50719.564750800004 2025-10-31,23:25:34.000,304,11073784,-795,0,1761953133,15160.187191509998,165.61430408999877,50719.36212432001 2025-10-31,23:25:35.000,304,11073495,-795,0,1761953134,15160.207400439998,165.67069713000092,50719.32020160001 2025-10-31,23:25:36.000,304,11073837,-795,0,1761953135,15160.227609369998,165.74823756000114,50719.38308568 2025-10-31,23:25:37.000,304,11073738,-795,0,1761953136,15160.140037339988,165.71299191000435,50719.44596976 2025-10-31,23:25:38.000,304,11073860,-795,0,1761953137,15159.964893279997,165.63545148000412,50719.536802320006 2025-10-31,23:25:39.000,304,11073628,-795,0,1761953138,15160.032256379993,165.76938494999922,50719.66257048 2025-10-31,23:25:40.000,304,11073893,-795,0,1761953139,15159.911002799992,165.74823756000114,50719.515840960004 2025-10-31,23:25:41.000,304,11073995,-795,0,1761953140,15159.951420659992,165.79053234000457,50719.57173792 2025-10-31,23:25:42.000,304,11073974,-795,0,1761953141,15159.681968259996,165.6565988700022,50719.37609856 2025-10-31,23:25:43.000,304,11073971,-795,0,1761953142,15159.823430769997,165.79053234000457,50719.4250084 2025-10-31,23:25:44.000,304,11073943,-795,0,1761953143,15159.783012909997,165.82577799000137,50719.54378944 2025-10-31,23:25:45.000,304,11073798,-795,0,1761953144,15159.742595049996,165.8539745099988,50719.69051896 2025-10-31,23:25:46.000,304,11073528,-795,0,1761953145,15159.769540289992,165.9033184200016,50719.48789248001 2025-10-31,23:25:47.000,304,11073848,-795,0,1761953146,15159.587659919991,166.03725189000397,50719.62064776 2025-10-31,23:25:48.000,304,11073628,-795,0,1761953147,15159.708913499991,165.94561319999775,50719.59269928 2025-10-31,23:25:49.000,304,11074062,-795,0,1761953148,15159.51356051,165.88922016000288,50719.60667352001 2025-10-31,23:25:50.000,304,11073652,-795,0,1761953149,15159.378834309995,166.05839928000205,50719.85820984 2025-10-31,23:25:51.000,304,11073824,-795,0,1761953150,15159.439461099995,166.0513501500027,50719.8093 2025-10-31,23:25:52.000,304,11073800,-795,0,1761953151,15159.23063549,166.05839928000205,50719.37609856 2025-10-31,23:25:53.000,304,11074064,-795,0,1761953152,15159.297998589995,166.0020062399999,50719.62763488001 2025-10-31,23:25:54.000,304,11073955,-795,0,1761953153,15159.479878959995,166.1852836199978,50719.732441680004 2025-10-31,23:25:55.000,304,11073827,-795,0,1761953154,15159.41251586,166.14298884000164,50719.84423560001 2025-10-31,23:25:56.000,304,11073867,-795,0,1761953155,15159.297998589995,166.276922310004,50719.92808104 2025-10-31,23:25:57.000,304,11073717,-795,0,1761953156,15159.34515275999,166.14298884000164,50719.85820984 2025-10-31,23:25:58.000,304,11073735,-795,0,1761953157,15159.25084442,166.10774319000484,50719.851222720004 2025-10-31,23:25:59.000,304,11073762,-795,0,1761953158,15159.399043239995,166.04430102000333,50719.8093 2025-10-31,23:26:00.000,304,11073664,-795,0,1761953159,15159.31147121,166.0513501500027,50719.69051896 2025-10-31,23:26:01.000,304,11073597,-795,0,1761953160,15159.33168014,165.94561319999775,50719.634622000005 2025-10-31,23:26:02.000,304,11073796,-795,0,1761953161,15159.277789659995,166.01610449999862,50719.41103416001 2025-10-31,23:26:03.000,304,11073827,-795,0,1761953162,15159.39230693,166.03725189000397,50719.61366064 2025-10-31,23:26:04.000,304,11073928,-795,0,1761953163,15159.47314265,166.0865957999995,50719.76039016 2025-10-31,23:26:05.000,304,11074107,-795,0,1761953164,15159.297998589995,165.94561319999775,50719.71148032 2025-10-31,23:26:06.000,304,11073780,-795,0,1761953165,15159.358625379995,166.04430102000333,50719.802312880005 2025-10-31,23:26:07.000,304,11073987,-795,0,1761953166,15159.40577954999,165.89626929000224,50719.81628712 2025-10-31,23:26:08.000,304,11073727,-795,0,1761953167,15159.479878959995,165.87512190000416,50719.4948796 2025-10-31,23:26:09.000,304,11073938,-795,0,1761953168,15159.49335158,165.8680727700048,50719.7394288 2025-10-31,23:26:10.000,304,11073860,-795,0,1761953169,15159.43272479,165.89626929000224,50719.77436440001 2025-10-31,23:26:11.000,304,11073914,-795,0,1761953170,15159.53376944,165.91036755000096,50719.52981520001 2025-10-31,23:26:12.000,304,11074023,-795,0,1761953171,15159.32494382999,165.83282712000073,50719.44596976 2025-10-31,23:26:13.000,304,11073783,-795,0,1761953172,15159.43272479,166.01610449999862,50719.564750800004 2025-10-31,23:26:14.000,304,11073657,-795,0,1761953173,15159.47314265,166.19233275000443,50719.81628712 2025-10-31,23:26:15.000,304,11073589,-795,0,1761953174,15159.42598847999,166.19938188000378,50719.64160912 2025-10-31,23:26:16.000,304,11073818,-795,0,1761953175,15159.47314265,166.14298884000164,50719.57872504001 2025-10-31,23:26:17.000,304,11074059,-795,0,1761953176,15159.48661526999,166.09364492999885,50719.83026136 2025-10-31,23:26:18.000,304,11073735,-755,0,1761953177,15159.46640633999,166.19233275000443,50719.732441680004 2025-10-31,23:26:19.000,304,11073711,-795,0,1761953178,15159.439461099995,166.31921709000017,50719.753403040006 2025-10-31,23:26:20.000,304,11073899,-795,0,1761953179,15159.399043239995,166.28397144000337,50719.76737728 2025-10-31,23:26:21.000,304,11073790,-795,0,1761953180,15159.378834309995,166.28397144000337,50719.8093 2025-10-31,23:26:22.000,304,11073970,-795,0,1761953181,15159.26431703999,166.30511883000145,50719.50186672 2025-10-31,23:26:23.000,304,11073627,-795,0,1761953182,15159.399043239995,166.24167665999994,50719.72545456001 2025-10-31,23:26:24.000,304,11073902,-795,0,1761953183,15159.33168014,166.276922310004,50719.69750608001 2025-10-31,23:26:25.000,304,11074076,-795,0,1761953184,15159.399043239995,166.36856100000296,50719.851222720004 2025-10-31,23:26:26.000,304,11073939,-795,0,1761953185,15159.459670029995,166.1852836199978,50719.67654472001 2025-10-31,23:26:27.000,304,11073726,-795,0,1761953186,15159.318207519995,166.150037970001,50719.83026136 2025-10-31,23:26:28.000,304,11073572,-795,0,1761953187,15159.38557061999,166.276922310004,50719.93506816 2025-10-31,23:26:29.000,304,11073546,-795,0,1761953188,15159.34515275999,166.29102057000273,50719.900132560004 2025-10-31,23:26:30.000,304,11073620,-795,0,1761953189,15159.46640633999,166.31921709000017,50719.92808104 2025-10-31,23:26:31.000,304,11074144,-795,0,1761953190,15159.43272479,166.23462753000058,50719.81628712 2025-10-31,23:26:32.000,304,11073778,-755,0,1761953191,15159.28452596999,166.22052927000186,50719.52981520001 2025-10-31,23:26:33.000,304,11073731,-795,0,1761953192,15159.34515275999,166.14298884000164,50719.85820984 2025-10-31,23:26:34.000,304,11073857,-795,0,1761953193,15159.34515275999,166.2980697000021,50719.90711968 2025-10-31,23:26:35.000,304,11073931,-795,0,1761953194,15159.358625379995,166.23462753000058,50719.921093920006 2025-10-31,23:26:36.000,304,11073766,-795,0,1761953195,15159.176745009994,166.23462753000058,50719.872184080006 2025-10-31,23:26:37.000,304,11073722,-795,0,1761953196,15159.19021763,166.19233275000443,50720.07481056 2025-10-31,23:26:38.000,304,11073849,-795,0,1761953197,15159.23063549,166.15708710000035,50719.69750608001 2025-10-31,23:26:39.000,304,11073843,-795,0,1761953198,15159.129590839999,165.95971146000375,50719.89314544001 2025-10-31,23:26:40.000,304,11074115,-795,0,1761953199,15159.156536079994,166.2134801400025,50719.93506816 2025-10-31,23:26:41.000,304,11073912,-795,0,1761953200,15159.089172979999,166.19233275000443,50719.86519696001 2025-10-31,23:26:42.000,304,11073765,-795,0,1761953201,15158.967919399998,166.20643101000314,50719.69750608001 2025-10-31,23:26:43.000,304,11073651,-795,0,1761953202,15159.176745009994,166.23462753000058,50719.81628712 2025-10-31,23:26:44.000,304,11073662,-795,0,1761953203,15159.089172979999,166.19938188000378,50719.95602952 2025-10-31,23:26:45.000,304,11074027,-795,0,1761953204,15159.075700359994,165.98790798000118,50719.95602952 2025-10-31,23:26:46.000,304,11074016,-795,0,1761953205,15159.028546189998,166.03725189000397,50719.71846744 2025-10-31,23:26:47.000,304,11073641,-795,0,1761953206,15159.089172979999,165.93151493999903,50719.78135152 2025-10-31,23:26:48.000,304,11074006,-795,0,1761953207,15159.089172979999,166.0513501500027,50719.802312880005 2025-10-31,23:26:49.000,304,11074148,-795,0,1761953208,15159.136327149994,165.9526623300044,50719.92808104 2025-10-31,23:26:50.000,304,11073733,-795,0,1761953209,15159.176745009994,165.8398762500001,50720.10275904 2025-10-31,23:26:51.000,304,11073740,-795,0,1761953210,15159.19021763,166.01610449999862,50719.90711968 2025-10-31,23:26:52.000,304,11073840,-795,0,1761953211,15159.089172979999,166.0020062399999,50719.61366064 2025-10-31,23:26:53.000,304,11073910,-795,0,1761953212,15159.20369024999,165.99495711000054,50719.93506816 2025-10-31,23:26:54.000,304,11074008,-795,0,1761953213,15159.26431703999,165.94561319999775,50719.900132560004 2025-10-31,23:26:55.000,304,11073751,-795,0,1761953214,15159.20369024999,165.89626929000224,50719.99795224 2025-10-31,23:26:56.000,304,11073777,-795,0,1761953215,15159.28452596999,165.74823756000114,50719.79532576001 2025-10-31,23:26:57.000,304,11073908,-795,0,1761953216,15159.20369024999,165.78348320999794,50719.94205528001 2025-10-31,23:26:58.000,304,11073666,-795,0,1761953217,15159.372098,165.6565988700022,50719.96301664001 2025-10-31,23:26:59.000,304,11074014,-795,0,1761953218,15159.34515275999,165.74118843000178,50719.94205528001 2025-10-31,23:27:00.000,304,11073860,-795,0,1761953219,15159.318207519995,165.64250061000348,50719.83026136 2025-10-31,23:27:01.000,304,11073792,-795,0,1761953220,15159.28452596999,165.691844519999,50719.970003760005 2025-10-31,23:27:02.000,304,11073864,-795,0,1761953221,15159.129590839999,165.64250061000348,50719.50885384001 2025-10-31,23:27:03.000,304,11073825,-795,0,1761953222,15159.31147121,165.74823756000114,50720.03288784001 2025-10-31,23:27:04.000,304,11073968,-795,0,1761953223,15159.39230693,165.78348320999794,50719.704493200006 2025-10-31,23:27:05.000,304,11073885,-795,0,1761953224,15159.39230693,165.77643407999858,50719.851222720004 2025-10-31,23:27:06.000,304,11073866,-795,0,1761953225,15159.27105335,165.7200410400037,50720.07481056 2025-10-31,23:27:07.000,304,11073972,-795,0,1761953226,15159.42598847999,165.72709017000307,50720.04686208 2025-10-31,23:27:08.000,304,11073930,-795,0,1761953227,15159.22389917999,165.66364800000156,50720.03288784001 2025-10-31,23:27:09.000,304,11073951,-795,0,1761953228,15159.170008699999,165.91741668000031,50720.039874960006 2025-10-31,23:27:10.000,304,11073922,-795,0,1761953229,15159.20369024999,165.8539745099988,50720.00493936 2025-10-31,23:27:11.000,304,11073728,-795,0,1761953230,15159.021809879989,165.76233581999986,50720.0538492 2025-10-31,23:27:12.000,304,11074054,-795,0,1761953231,15158.887083679998,165.71299191000435,50719.4250084 2025-10-31,23:27:13.000,304,11074005,-795,0,1761953232,15158.954446779993,165.97380972000246,50720.08179768001 2025-10-31,23:27:14.000,304,11073787,-795,0,1761953233,15158.853402129993,165.94561319999775,50720.067823440004 2025-10-31,23:27:15.000,304,11074065,-795,0,1761953234,15158.914028919993,165.9033184200016,50719.8093 2025-10-31,23:27:16.000,304,11073776,-795,0,1761953235,15158.752357479992,165.84692537999945,50719.96301664001 2025-10-31,23:27:17.000,304,11074012,-795,0,1761953236,15158.664785449997,165.8398762500001,50720.10974616001 2025-10-31,23:27:18.000,304,11073887,-795,0,1761953237,15158.772566409993,165.88922016000288,50719.851222720004 2025-10-31,23:27:19.000,304,11073630,-795,0,1761953238,15158.577213420001,165.92446580999967,50719.95602952 2025-10-31,23:27:20.000,304,11074009,-795,0,1761953239,15158.543531869997,165.95971146000375,50719.8093 2025-10-31,23:27:21.000,304,11073748,-795,0,1761953240,15158.530059249992,165.95971146000375,50719.82327424001 2025-10-31,23:27:22.000,304,11074124,-795,0,1761953241,15158.503114009996,165.97380972000246,50719.78135152 2025-10-31,23:27:23.000,304,11073801,-795,0,1761953242,15158.449223529991,165.9033184200016,50720.04686208 2025-10-31,23:27:24.000,304,11073851,-795,0,1761953243,15158.489641389991,166.05839928000205,50720.02590072 2025-10-31,23:27:25.000,304,11073712,-795,0,1761953244,15158.361651499996,165.99495711000054,50720.08179768001 2025-10-31,23:27:26.000,304,11073998,-795,0,1761953245,15158.39533305,165.87512190000416,50719.970003760005 2025-10-31,23:27:27.000,304,11073769,-795,0,1761953246,15158.41554198,165.89626929000224,50719.95602952 2025-10-31,23:27:28.000,304,11073804,-675,0,1761953247,15158.30776101999,166.13593971000228,50720.09577192 2025-10-31,23:27:29.000,304,11073975,-795,0,1761953248,15158.19324375,166.07249754000077,50720.07481056 2025-10-31,23:27:30.000,304,11073805,-795,0,1761953249,15158.14608957999,165.93151493999903,50720.039874960006 2025-10-31,23:27:31.000,304,11073705,-795,0,1761953250,15158.098935409995,165.9033184200016,50720.07481056 2025-10-31,23:27:32.000,304,11073706,-795,0,1761953251,15158.01136338,165.98790798000118,50719.6695576 2025-10-31,23:27:33.000,304,11073829,-795,0,1761953252,15158.199980059995,166.10774319000484,50719.94205528001 2025-10-31,23:27:34.000,304,11073683,-795,0,1761953253,15158.12588064999,166.05839928000205,50720.04686208 2025-10-31,23:27:35.000,304,11073673,-795,0,1761953254,15158.00462706999,165.9667605900031,50720.02590072 2025-10-31,23:27:36.000,304,11074007,-795,0,1761953255,15158.08546278999,166.1641362299997,50719.96301664001 2025-10-31,23:27:37.000,304,11073852,-795,0,1761953256,15158.119144339995,166.02315362999798,50720.11673328 2025-10-31,23:27:38.000,304,11073921,-795,0,1761953257,15158.19324375,166.1852836199978,50720.11673328 2025-10-31,23:27:39.000,304,11073646,-795,0,1761953258,15158.10567171999,166.2980697000021,50719.96301664001 2025-10-31,23:27:40.000,304,11073952,-795,0,1761953259,15158.22692529999,166.33331534999888,50720.13070752001 2025-10-31,23:27:41.000,304,11073758,-795,0,1761953260,15158.16629850999,166.4108557799991,50720.03288784001 2025-10-31,23:27:42.000,304,11073531,-795,0,1761953261,15158.139353269995,166.28397144000337,50719.69051896 2025-10-31,23:27:43.000,304,11073874,-795,0,1761953262,15158.22692529999,166.3615118700036,50720.08179768001 2025-10-31,23:27:44.000,304,11073809,-795,0,1761953263,15158.0921991,166.3967575200004,50719.88615832 2025-10-31,23:27:45.000,304,11073744,-795,0,1761953264,15158.23366161,166.4108557799991,50719.872184080006 2025-10-31,23:27:46.000,304,11073825,-795,0,1761953265,15158.220188989995,166.55183838000085,50719.983978 2025-10-31,23:27:47.000,304,11074060,-795,0,1761953266,15158.240397919995,166.42495403999783,50719.99795224 2025-10-31,23:27:48.000,304,11073995,-795,0,1761953267,15158.321233639996,166.46724882000126,50719.92808104 2025-10-31,23:27:49.000,304,11073876,-795,0,1761953268,15158.260606849995,166.60118229000363,50720.02590072 2025-10-31,23:27:50.000,304,11073584,-795,0,1761953269,15158.20671636999,166.66462445999787,50719.921093920006 2025-10-31,23:27:51.000,304,11073851,-795,0,1761953270,15158.12588064999,166.73511575999873,50719.900132560004 2025-10-31,23:27:52.000,304,11073734,-795,0,1761953271,15157.755383599993,166.7069192400013,50719.50186672 2025-10-31,23:27:53.000,304,11073529,-795,0,1761953272,15157.917055039994,166.87609836000047,50719.95602952 2025-10-31,23:27:54.000,304,11073569,-795,0,1761953273,15157.829483009999,166.8901966199992,50720.018913600004 2025-10-31,23:27:55.000,304,11073945,-795,0,1761953274,15157.809274079998,166.84085271000367,50719.93506816 2025-10-31,23:27:56.000,304,11073785,-795,0,1761953275,15157.708229429998,166.9536387900007,50720.067823440004 2025-10-31,23:27:57.000,304,11073636,-795,0,1761953276,15157.728438359998,166.76331228000345,50720.07481056 2025-10-31,23:27:58.000,304,11073884,-795,0,1761953277,15157.694756809993,166.84085271000367,50719.900132560004 2025-10-31,23:27:59.000,304,11073903,-795,0,1761953278,15157.681284189988,166.93249140000262,50720.06083632001 2025-10-31,23:28:00.000,304,11073637,-795,0,1761953279,15157.613921089993,166.91134401000454,50719.97699088 2025-10-31,23:28:01.000,304,11073821,-795,0,1761953280,15157.580239540002,166.84790184000303,50720.1935916 2025-10-31,23:28:02.000,304,11073817,-795,0,1761953281,15157.499403820002,166.72101750000002,50719.55776368001 2025-10-31,23:28:03.000,304,11073645,-795,0,1761953282,15157.661075259988,166.79150880000088,50719.97699088 2025-10-31,23:28:04.000,304,11073830,-795,0,1761953283,15157.688020499998,166.69987011000194,50719.85820984 2025-10-31,23:28:05.000,304,11073879,-795,0,1761953284,15157.681284189988,166.74921402000473,50720.067823440004 2025-10-31,23:28:06.000,304,11073733,-795,0,1761953285,15157.728438359998,166.79150880000088,50720.067823440004 2025-10-31,23:28:07.000,304,11073854,-795,0,1761953286,15157.768856219998,166.6716735900045,50720.09577192 2025-10-31,23:28:08.000,304,11074117,-795,0,1761953287,15157.748647289998,166.7562631500041,50720.137694640005 2025-10-31,23:28:09.000,304,11073685,-795,0,1761953288,15157.694756809993,166.67872272000386,50720.018913600004 2025-10-31,23:28:10.000,304,11073722,-795,0,1761953289,15157.701493119988,166.8549509700024,50720.17263024 2025-10-31,23:28:11.000,304,11073793,-795,0,1761953290,15157.748647289998,166.71396837000066,50720.02590072 2025-10-31,23:28:12.000,304,11073737,-795,0,1761953291,15157.694756809993,166.5588875100002,50719.92808104 2025-10-31,23:28:13.000,304,11073656,-795,0,1761953292,15157.748647289998,166.74921402000473,50720.039874960006 2025-10-31,23:28:14.000,304,11074058,-795,0,1761953293,15157.842955629989,166.67872272000386,50720.067823440004 2025-10-31,23:28:15.000,304,11073619,-795,0,1761953294,15157.782328839989,166.6716735900045,50720.067823440004 2025-10-31,23:28:16.000,304,11073918,-795,0,1761953295,15157.782328839989,166.9183931400039,50719.851222720004 2025-10-31,23:28:17.000,304,11073615,-795,0,1761953296,15157.741910979988,166.86200010000175,50720.186604480004 2025-10-31,23:28:18.000,304,11073611,-795,0,1761953297,15157.694756809993,166.6575753299985,50719.89314544001 2025-10-31,23:28:19.000,304,11074082,-755,0,1761953298,15157.600448470002,166.78445967000152,50720.06083632001 2025-10-31,23:28:20.000,304,11074009,-795,0,1761953299,15157.688020499998,166.9042948799979,50719.78135152 2025-10-31,23:28:21.000,304,11073696,-795,0,1761953300,15157.627393709998,166.83380358000431,50719.8791712 2025-10-31,23:28:22.000,304,11073957,-795,0,1761953301,15157.458985960002,166.99593357000413,50719.78135152 2025-10-31,23:28:23.000,304,11073726,-795,0,1761953302,15157.661075259988,166.86200010000175,50719.83724848 2025-10-31,23:28:24.000,304,11073706,-795,0,1761953303,15157.519612750002,167.14396529999794,50719.802312880005 2025-10-31,23:28:25.000,304,11073737,-795,0,1761953304,15157.566766919997,167.1016705200018,50719.64160912 2025-10-31,23:28:26.000,304,11073778,-795,0,1761953305,15157.391622859992,167.06642486999772,50719.90711968 2025-10-31,23:28:27.000,304,11073864,-795,0,1761953306,15157.438777030002,167.05937573999836,50719.79532576001 2025-10-31,23:28:28.000,304,11073726,-795,0,1761953307,15157.452249649992,167.17216182000266,50719.88615832 2025-10-31,23:28:29.000,304,11073628,-795,0,1761953308,15157.351204999992,167.2003583400001,50719.82327424001 2025-10-31,23:28:30.000,304,11073576,-795,0,1761953309,15157.351204999992,167.2638005100016,50719.96301664001 2025-10-31,23:28:31.000,304,11073943,-795,0,1761953310,15157.19626987,167.28494789999968,50720.186604480004 2025-10-31,23:28:32.000,304,11073733,-795,0,1761953311,15157.041334739995,167.2638005100016,50719.57173792 2025-10-31,23:28:33.000,304,11073901,-795,0,1761953312,15156.99418057,167.3272426800031,50719.89314544001 2025-10-31,23:28:34.000,304,11073614,-795,0,1761953313,15157.02786211999,167.3272426800031,50720.10974616001 2025-10-31,23:28:35.000,304,11073711,-795,0,1761953314,15156.97397164,167.61625700999866,50719.921093920006 2025-10-31,23:28:36.000,304,11073799,-795,0,1761953315,15156.86619067999,167.4752744100042,50719.872184080006 2025-10-31,23:28:37.000,304,11073814,-795,0,1761953316,15156.91334485,167.52461831999972,50719.92808104 2025-10-31,23:28:38.000,304,11073870,-795,0,1761953317,15156.82577281999,167.53871657999844,50719.81628712 2025-10-31,23:28:39.000,304,11074049,-795,0,1761953318,15156.76514602999,167.70789570000488,50719.84423560001 2025-10-31,23:28:40.000,304,11073827,-795,0,1761953319,15156.72472816999,167.5598639700038,50719.92808104 2025-10-31,23:28:41.000,304,11074127,-795,0,1761953320,15156.86619067999,167.73609222000232,50720.10275904 2025-10-31,23:28:42.000,304,11073814,-795,0,1761953321,15156.76514602999,167.6937974399989,50719.76039016 2025-10-31,23:28:43.000,304,11073506,-795,0,1761953322,15156.84598174999,167.77838699999847,50720.02590072 2025-10-31,23:28:44.000,304,11073785,-795,0,1761953323,15156.798827579994,167.79953439000383,50719.99795224 2025-10-31,23:28:45.000,304,11074112,-795,0,1761953324,15156.79209127,167.86297655999806,50720.17961736001 2025-10-31,23:28:46.000,304,11074050,-795,0,1761953325,15156.82577281999,167.87707482000405,50719.83026136 2025-10-31,23:28:47.000,304,11074114,-795,0,1761953326,15156.798827579994,167.87707482000405,50720.00493936 2025-10-31,23:28:48.000,304,11073998,-795,0,1761953327,15156.80556388999,167.79953439000383,50719.900132560004 2025-10-31,23:28:49.000,304,11073856,-795,0,1761953328,15156.83250913,168.0321556800045,50719.921093920006 2025-10-31,23:28:50.000,304,11073470,-795,0,1761953329,15156.758409719994,167.83478004000062,50720.039874960006 2025-10-31,23:28:51.000,304,11073430,-795,0,1761953330,15156.82577281999,167.9052713400015,50720.03288784001 2025-10-31,23:28:52.000,304,11073625,-795,0,1761953331,15156.670837689999,167.9405169899983,50719.64160912 2025-10-31,23:28:53.000,304,11073800,-795,0,1761953332,15156.778618649994,168.0039591599998,50719.74641592001 2025-10-31,23:28:54.000,304,11073951,-795,0,1761953333,15156.859454369995,167.97576264000236,50719.88615832 2025-10-31,23:28:55.000,304,11073824,-795,0,1761953334,15156.85271806,167.96166438000364,50720.01192648001 2025-10-31,23:28:56.000,304,11073913,-795,0,1761953335,15156.8123002,168.1519908900009,50719.99795224 2025-10-31,23:28:57.000,304,11073787,-795,0,1761953336,15156.83250913,168.09559784999874,50719.66257048 2025-10-31,23:28:58.000,304,11073934,-795,0,1761953337,15156.88639960999,168.01100828999915,50719.89314544001 2025-10-31,23:28:59.000,304,11074112,-795,0,1761953338,15156.920081159995,168.1308435000028,50719.96301664001 2025-10-31,23:29:00.000,304,11073735,-795,0,1761953339,15156.99418057,168.19428567000432,50719.970003760005 2025-10-31,23:29:01.000,304,11073680,-795,0,1761953340,15157.13564308,168.2154330600024,50720.018913600004 2025-10-31,23:29:02.000,304,11073614,-795,0,1761953341,15156.87292699,168.37051392000285,50719.71148032 2025-10-31,23:29:03.000,304,11073944,-795,0,1761953342,15156.98744425999,168.2154330600024,50719.921093920006 2025-10-31,23:29:04.000,304,11073733,-795,0,1761953343,15157.061543669995,168.45510348000244,50720.10275904 2025-10-31,23:29:05.000,304,11073828,-795,0,1761953344,15157.021125809995,168.4621526100018,50719.89314544001 2025-10-31,23:29:06.000,304,11073980,-795,0,1761953345,15156.96723532999,168.66657737999776,50719.683531840004 2025-10-31,23:29:07.000,304,11073669,-795,0,1761953346,15156.91334485,168.6736265100044,50719.91410680001 2025-10-31,23:29:08.000,304,11073783,-795,0,1761953347,15156.84598174999,168.70182303000183,50719.95602952 2025-10-31,23:29:09.000,304,11073813,-795,0,1761953348,15156.86619067999,168.6101843400029,50719.970003760005 2025-10-31,23:29:10.000,304,11074012,-795,0,1761953349,15156.920081159995,168.71592129000055,50719.86519696001 2025-10-31,23:29:11.000,304,11073681,-795,0,1761953350,15156.738200789994,168.55379130000074,50719.91410680001 2025-10-31,23:29:12.000,304,11073909,-795,0,1761953351,15156.637156139994,168.8075599799995,50719.6695576 2025-10-31,23:29:13.000,304,11073901,-795,0,1761953352,15156.751673409999,168.73001954999927,50720.09577192 2025-10-31,23:29:14.000,304,11073859,-795,0,1761953353,15156.596738279994,168.78641259000142,50719.93506816 2025-10-31,23:29:15.000,304,11073906,-795,0,1761953354,15156.670837689999,168.80051085000014,50719.95602952 2025-10-31,23:29:16.000,304,11073784,-795,0,1761953355,15156.731464479999,168.96264083999995,50720.03288784001 2025-10-31,23:29:17.000,304,11073922,-795,0,1761953356,15156.637156139994,168.80051085000014,50720.17961736001 2025-10-31,23:29:18.000,304,11073812,-795,0,1761953357,15156.502429939988,168.81460910999886,50719.94205528001 2025-10-31,23:29:19.000,304,11073835,-795,0,1761953358,15156.448539459998,168.9344443200025,50720.03288784001 2025-10-31,23:29:20.000,304,11073663,-795,0,1761953359,15156.408121599998,168.8569038900023,50720.03288784001 2025-10-31,23:29:21.000,304,11073715,-795,0,1761953360,15156.226241229997,168.871002150001,50720.01192648001 2025-10-31,23:29:22.000,304,11073818,-795,0,1761953361,15156.158878130002,168.76526520000334,50719.69051896 2025-10-31,23:29:23.000,304,11073462,-795,0,1761953362,15156.158878130002,168.79346172000078,50719.90711968 2025-10-31,23:29:24.000,304,11073996,-795,0,1761953363,15156.232977539992,168.84985476000293,50719.900132560004 2025-10-31,23:29:25.000,304,11073784,-795,0,1761953364,15156.131932889992,168.69477390000247,50720.17961736001 2025-10-31,23:29:26.000,304,11073769,-795,0,1761953365,15156.017415620001,168.82870737000485,50720.11673328 2025-10-31,23:29:27.000,304,11073727,-795,0,1761953366,15155.97699776,168.79346172000078,50720.16564312 2025-10-31,23:29:28.000,304,11073765,-795,0,1761953367,15155.89616204,169.07542692000425,50720.24948856001 2025-10-31,23:29:29.000,304,11073546,-795,0,1761953368,15155.88942572999,168.7723143300027,50720.305385520005 2025-10-31,23:29:30.000,304,11073583,-795,0,1761953369,15155.761435839995,168.82165823999821,50720.24250144 2025-10-31,23:29:31.000,304,11073721,-795,0,1761953370,15155.68733642999,168.9203460600038,50720.10974616001 2025-10-31,23:29:32.000,304,11073650,-795,0,1761953371,15155.57281916,168.8075599799995,50719.89314544001 2025-10-31,23:29:33.000,304,11074070,-795,0,1761953372,15155.57281916,168.98378822999803,50720.256475680006 2025-10-31,23:29:34.000,304,11073981,-795,0,1761953373,15155.438092959994,169.0683777900049,50720.22852720001 2025-10-31,23:29:35.000,304,11073758,-795,0,1761953374,15155.50545605999,168.94149345000187,50720.28442416 2025-10-31,23:29:36.000,304,11073988,-795,0,1761953375,15155.465038199989,168.89214953999908,50720.137694640005 2025-10-31,23:29:37.000,304,11074030,-795,0,1761953376,15155.411147719999,169.10362344000168,50719.95602952 2025-10-31,23:29:38.000,304,11073932,-795,0,1761953377,15155.269685209998,168.89214953999908,50720.018913600004 2025-10-31,23:29:39.000,304,11073574,-795,0,1761953378,15155.458301889994,169.03313214000082,50720.22154008 2025-10-31,23:29:40.000,304,11073768,-795,0,1761953379,15155.337048309993,169.17411474000255,50720.16564312 2025-10-31,23:29:41.000,304,11074018,-795,0,1761953380,15155.417884029994,169.04018127000018,50720.29839840001 2025-10-31,23:29:42.000,304,11073972,-795,0,1761953381,15155.155167939993,169.12477082999976,50719.9490424 2025-10-31,23:29:43.000,304,11073705,-795,0,1761953382,15155.404411409989,169.13181995999912,50720.24948856001 2025-10-31,23:29:44.000,304,11074150,-795,0,1761953383,15155.337048309993,169.07542692000425,50720.13070752001 2025-10-31,23:29:45.000,304,11073719,-795,0,1761953384,15155.411147719999,168.9344443200025,50720.0538492 2025-10-31,23:29:46.000,304,11073978,-795,0,1761953385,15155.431356649999,168.98378822999803,50720.235514320004 2025-10-31,23:29:47.000,304,11073885,-795,0,1761953386,15155.343784619989,168.94149345000187,50720.088784800006 2025-10-31,23:29:48.000,304,11073779,-795,0,1761953387,15155.417884029994,169.09657431000232,50720.16564312 2025-10-31,23:29:49.000,304,11073815,-795,0,1761953388,15155.559346539994,169.00493562000338,50720.27044992 2025-10-31,23:29:50.000,304,11073513,-795,0,1761953389,15155.52566498999,168.71592129000055,50720.20057872001 2025-10-31,23:29:51.000,304,11073737,-795,0,1761953390,15155.70754535999,168.82870737000485,50720.14468176 2025-10-31,23:29:52.000,304,11073947,-795,0,1761953391,15155.640182259995,168.7088721600012,50719.83026136 2025-10-31,23:29:53.000,304,11073563,-795,0,1761953392,15155.862480489996,168.84280563000357,50719.93506816 2025-10-31,23:29:54.000,304,11073765,-795,0,1761953393,15155.75469953,168.63133173000097,50719.94205528001 2025-10-31,23:29:55.000,304,11073858,-795,0,1761953394,15155.882689419996,168.60313521000353,50720.10275904 2025-10-31,23:29:56.000,304,11073611,-795,0,1761953395,15156.003942999996,168.3987104400003,50720.186604480004 2025-10-31,23:29:57.000,304,11074056,-795,0,1761953396,15156.084778719996,168.32117001000006,50720.15166888 2025-10-31,23:29:58.000,304,11073816,-795,0,1761953397,15156.138669200001,168.50444738999795,50720.17961736001 2025-10-31,23:29:59.000,304,11073872,-795,0,1761953398,15156.185823369997,168.34936653000477,50720.039874960006 2025-10-31,23:30:00.000,304,11073923,-795,0,1761953399,15156.104987649996,168.3987104400003,50720.067823440004 2025-10-31,23:30:01.000,304,11073671,-795,0,1761953400,15156.158878130002,168.37051392000285,50720.04686208 2025-10-31,23:30:02.000,304,11073635,-795,0,1761953401,15156.179087060002,168.32117001000006,50719.900132560004 2025-10-31,23:30:03.000,304,11073881,-795,0,1761953402,15156.232977539992,168.3141208800007,50719.84423560001 2025-10-31,23:30:04.000,304,11073778,-795,0,1761953403,15156.165614439997,168.22953132000112,50720.018913600004 2025-10-31,23:30:05.000,304,11073696,-795,0,1761953404,15156.199295990002,168.2506787099992,50719.970003760005 2025-10-31,23:30:06.000,304,11073862,-795,0,1761953405,15156.158878130002,168.39166131000093,50720.09577192 2025-10-31,23:30:07.000,304,11073855,-795,0,1761953406,15156.179087060002,168.32821913999942,50719.900132560004 2025-10-31,23:30:08.000,304,11073964,-795,0,1761953407,15156.037624550001,168.1519908900009,50719.81628712 2025-10-31,23:30:09.000,304,11073794,-795,0,1761953408,15156.152141819992,168.4973982599986,50719.97699088 2025-10-31,23:30:10.000,304,11073842,-795,0,1761953409,15156.098251340001,168.34936653000477,50720.17961736001 2025-10-31,23:30:11.000,304,11074064,-795,0,1761953410,15156.064569789996,168.3987104400003,50720.24250144 2025-10-31,23:30:12.000,304,11074054,-795,0,1761953411,15155.902898349996,168.57493868999882,50719.77436440001 2025-10-31,23:30:13.000,304,11073960,-795,0,1761953412,15155.882689419996,168.48329999999987,50720.10275904 2025-10-31,23:30:14.000,304,11073961,-795,0,1761953413,15155.83553525,168.44805435000308,50720.13070752001 2025-10-31,23:30:15.000,304,11073861,-795,0,1761953414,15155.79511739,168.70182303000183,50719.99795224 2025-10-31,23:30:16.000,304,11073533,-795,0,1761953415,15155.78838107999,168.5608404300001,50720.0538492 2025-10-31,23:30:17.000,304,11073786,-795,0,1761953416,15155.84900786999,168.79346172000078,50720.02590072 2025-10-31,23:30:18.000,304,11073664,-795,0,1761953417,15155.67386381,168.8569038900023,50720.15865600001 2025-10-31,23:30:19.000,304,11073988,-795,0,1761953418,15155.68733642999,168.744117809998,50720.207565840006 2025-10-31,23:30:20.000,304,11073651,-795,0,1761953419,15155.59302809,168.69477390000247,50720.067823440004 2025-10-31,23:30:21.000,304,11073754,-795,0,1761953420,15155.58629177999,168.9062477999978,50720.186604480004 2025-10-31,23:30:22.000,304,11073791,-795,0,1761953421,15155.465038199989,168.82165823999821,50719.83026136 2025-10-31,23:30:23.000,304,11073851,-795,0,1761953422,15155.404411409989,168.92739519000315,50720.375256720006 2025-10-31,23:30:24.000,304,11074132,-795,0,1761953423,15155.404411409989,168.86395302000165,50720.14468176 2025-10-31,23:30:25.000,304,11073700,-795,0,1761953424,15155.337048309993,168.871002150001,50720.256475680006 2025-10-31,23:30:26.000,304,11074033,-795,0,1761953425,15155.289894139998,168.89919866999844,50720.305385520005 2025-10-31,23:30:27.000,304,11073926,-795,0,1761953426,15155.370729859998,168.88510040999972,50720.34730824001 2025-10-31,23:30:28.000,304,11073714,-795,0,1761953427,15155.303366759988,168.82165823999821,50720.34032112 2025-10-31,23:30:29.000,304,11073879,-795,0,1761953428,15155.249476279998,168.9696899699993,50720.34730824001 2025-10-31,23:30:30.000,304,11073867,-795,0,1761953429,15155.269685209998,168.81460910999886,50720.31237264 2025-10-31,23:30:31.000,304,11073845,-795,0,1761953430,15155.323575689989,168.99083736000466,50720.24250144 2025-10-31,23:30:32.000,304,11073772,-795,0,1761953431,15155.101277460002,168.91329693000444,50719.90711968 2025-10-31,23:30:33.000,304,11073957,-795,0,1761953432,15155.262948899988,169.0683777900049,50720.508012 2025-10-31,23:30:34.000,304,11073664,-795,0,1761953433,15155.310103069998,168.96264083999995,50720.473076400005 2025-10-31,23:30:35.000,304,11073587,-795,0,1761953434,15155.303366759988,168.86395302000165,50720.6477544 2025-10-31,23:30:36.000,304,11073745,-795,0,1761953435,15155.283157829988,168.8075599799995,50720.207565840006 2025-10-31,23:30:37.000,304,11073831,-795,0,1761953436,15155.377466169994,168.82870737000485,50720.24948856001 2025-10-31,23:30:38.000,304,11073857,-795,0,1761953437,15155.377466169994,168.9203460600038,50720.473076400005 2025-10-31,23:30:39.000,304,11073758,-795,0,1761953438,15155.411147719999,168.8357565000042,50720.22852720001 2025-10-31,23:30:40.000,304,11073931,-795,0,1761953439,15155.444829269989,168.84985476000293,50720.24948856001 2025-10-31,23:30:41.000,304,11073667,-795,0,1761953440,15155.451565579999,168.78641259000142,50720.24948856001 2025-10-31,23:30:42.000,304,11073875,-795,0,1761953441,15155.471774509999,168.68067564000376,50720.1237204 2025-10-31,23:30:43.000,304,11073883,-795,0,1761953442,15155.512192369999,168.77936346000206,50720.29839840001 2025-10-31,23:30:44.000,304,11074011,-795,0,1761953443,15155.59302809,168.6101843400029,50720.20057872001 2025-10-31,23:30:45.000,304,11073863,-795,0,1761953444,15155.619973329995,168.51854565000394,50720.31237264 2025-10-31,23:30:46.000,304,11073895,-795,0,1761953445,15155.78838107999,168.58198781999818,50720.20057872001 2025-10-31,23:30:47.000,304,11073844,-795,0,1761953446,15155.7344906,168.5890369500048,50720.31237264 2025-10-31,23:30:48.000,304,11073783,-795,0,1761953447,15155.923107279996,168.75116694000462,50720.31935976 2025-10-31,23:30:49.000,304,11073888,-795,0,1761953448,15155.99720669,168.76526520000334,50720.31237264 2025-10-31,23:30:50.000,304,11073847,-795,0,1761953449,15155.950052519991,168.6101843400029,50720.29839840001 2025-10-31,23:30:51.000,304,11073787,-795,0,1761953450,15155.902898349996,168.73706867999863,50720.32634688001 2025-10-31,23:30:52.000,304,11073812,-795,0,1761953451,15155.77490846,168.5608404300001,50719.97699088 2025-10-31,23:30:53.000,304,11073608,-795,0,1761953452,15155.88942572999,168.70182303000183,50720.207565840006 2025-10-31,23:30:54.000,304,11073762,-795,0,1761953453,15155.781644769995,168.73706867999863,50720.31935976 2025-10-31,23:30:55.000,304,11073794,-795,0,1761953454,15155.84900786999,168.6595282499984,50720.29839840001 2025-10-31,23:30:56.000,304,11073938,-795,0,1761953455,15156.010679309991,168.68772477000311,50720.38224384 2025-10-31,23:30:57.000,304,11073620,-795,0,1761953456,15155.923107279996,168.744117809998,50720.305385520005 2025-10-31,23:30:58.000,304,11073948,-795,0,1761953457,15155.74796321999,168.63838086000032,50720.403205200004 2025-10-31,23:30:59.000,304,11073855,-795,0,1761953458,15155.74796321999,168.64542998999968,50720.36128248 2025-10-31,23:31:00.000,304,11073575,-795,0,1761953459,15155.7344906,168.64542998999968,50720.256475680006 2025-10-31,23:31:01.000,304,11073817,-795,0,1761953460,15155.721017979995,168.58198781999818,50720.50102488 2025-10-31,23:31:02.000,304,11073637,-795,0,1761953461,15155.64691856999,168.59608608000417,50720.067823440004 2025-10-31,23:31:03.000,304,11073777,-795,0,1761953462,15155.75469953,168.58198781999818,50720.473076400005 2025-10-31,23:31:04.000,304,11074058,-795,0,1761953463,15155.67386381,168.68772477000311,50720.41019232 2025-10-31,23:31:05.000,304,11073610,-795,0,1761953464,15155.62670963999,168.8075599799995,50720.403205200004 2025-10-31,23:31:06.000,304,11074136,-795,0,1761953465,15155.55261023,168.744117809998,50720.44512792001 2025-10-31,23:31:07.000,304,11073813,-795,0,1761953466,15155.458301889994,168.6242826000016,50720.424166560006 2025-10-31,23:31:08.000,304,11074057,-795,0,1761953467,15155.50545605999,168.73001954999927,50720.27743704001 2025-10-31,23:31:09.000,304,11073624,-795,0,1761953468,15155.518928679994,168.71592129000055,50720.44512792001 2025-10-31,23:31:10.000,304,11074104,-795,0,1761953469,15155.431356649999,168.54674217000138,50720.29141128 2025-10-31,23:31:11.000,304,11074056,-795,0,1761953470,15155.303366759988,168.71592129000055,50720.51499912001 2025-10-31,23:31:12.000,304,11073881,-795,0,1761953471,15155.155167939993,168.64542998999968,50720.15166888 2025-10-31,23:31:13.000,304,11073940,-795,0,1761953472,15155.236003659993,168.69477390000247,50720.48006352 2025-10-31,23:31:14.000,304,11073973,-795,0,1761953473,15155.155167939993,168.75821607000398,50720.38923096 2025-10-31,23:31:15.000,304,11073813,-795,0,1761953474,15155.188849489998,168.73706867999863,50720.46608928001 2025-10-31,23:31:16.000,304,11073714,-795,0,1761953475,15155.209058419998,168.60313521000353,50720.54993472 2025-10-31,23:31:17.000,304,11073829,-795,0,1761953476,15155.074332219992,168.61723347000225,50720.51499912001 2025-10-31,23:31:18.000,304,11073808,-795,0,1761953477,15154.986760189997,168.71592129000055,50720.66871576 2025-10-31,23:31:19.000,304,11073774,-795,0,1761953478,15154.993496499992,168.61723347000225,50720.45910216 2025-10-31,23:31:20.000,304,11073719,-795,0,1761953479,15154.993496499992,168.84985476000293,50720.45211504 2025-10-31,23:31:21.000,304,11074005,-795,0,1761953480,15155.060859600002,168.68772477000311,50720.542947600006 2025-10-31,23:31:22.000,304,11073949,-795,0,1761953481,15154.959814950002,168.57493868999882,50720.5778832 2025-10-31,23:31:23.000,304,11073819,-795,0,1761953482,15154.986760189997,168.45510348000244,50720.508012 2025-10-31,23:31:24.000,304,11073951,-795,0,1761953483,15155.074332219992,168.6101843400029,50720.52897336 2025-10-31,23:31:25.000,304,11073986,-795,0,1761953484,15155.013705429992,168.43395609000436,50720.61980592 2025-10-31,23:31:26.000,304,11073825,-795,0,1761953485,15155.148431629998,168.5255947800033,50720.6477544 2025-10-31,23:31:27.000,304,11073761,-795,0,1761953486,15155.141695320002,168.3775630500022,50720.56390896001 2025-10-31,23:31:28.000,304,11073932,-795,0,1761953487,15155.188849489998,168.4621526100018,50720.56390896001 2025-10-31,23:31:29.000,304,11073819,-795,0,1761953488,15155.316839379993,168.40575956999965,50720.41019232 2025-10-31,23:31:30.000,304,11073970,-795,0,1761953489,15155.350520929998,168.30002262000198,50720.62679304 2025-10-31,23:31:31.000,304,11073674,-795,0,1761953490,15155.55261023,168.4973982599986,50720.48705064 2025-10-31,23:31:32.000,304,11073857,-795,0,1761953491,15155.491983439999,168.5608404300001,50720.570896080004 2025-10-31,23:31:33.000,304,11073527,-795,0,1761953492,15155.458301889994,168.57493868999882,50720.570896080004 2025-10-31,23:31:34.000,304,11073807,-795,0,1761953493,15155.498719749994,168.57493868999882,50720.403205200004 2025-10-31,23:31:35.000,304,11073821,-795,0,1761953494,15155.660391189995,168.5890369500048,50720.473076400005 2025-10-31,23:31:36.000,304,11074011,-795,0,1761953495,15155.619973329995,168.57493868999882,50720.51499912001 2025-10-31,23:31:37.000,304,11073898,-795,0,1761953496,15155.62670963999,168.51149652000458,50720.27743704001 2025-10-31,23:31:38.000,304,11074031,-795,0,1761953497,15155.539137609994,168.6595282499984,50720.354295360004 2025-10-31,23:31:39.000,304,11073833,-795,0,1761953498,15155.64691856999,168.77936346000206,50720.375256720006 2025-10-31,23:31:40.000,304,11073711,-795,0,1761953499,15155.741226909995,168.96264083999995,50720.36128248 2025-10-31,23:31:41.000,304,11074005,-795,0,1761953500,15155.58629177999,168.75821607000398,50720.50102488 2025-10-31,23:31:42.000,304,11073800,-795,0,1761953501,15155.424620339989,168.91329693000444,50720.235514320004 2025-10-31,23:31:43.000,304,11073783,-795,0,1761953502,15155.532401299999,168.91329693000444,50720.48006352 2025-10-31,23:31:44.000,304,11073569,-795,0,1761953503,15155.518928679994,168.9344443200025,50720.49403776001 2025-10-31,23:31:45.000,304,11073693,-795,0,1761953504,15155.451565579999,169.08952518000297,50720.48006352 2025-10-31,23:31:46.000,304,11074014,-795,0,1761953505,15155.518928679994,169.15296735000447,50720.4381408 2025-10-31,23:31:47.000,304,11073872,-795,0,1761953506,15155.357257239993,169.01198475000274,50720.52897336 2025-10-31,23:31:48.000,304,11073623,-795,0,1761953507,15155.256212589993,169.14591821999784,50720.44512792001 2025-10-31,23:31:49.000,304,11073697,-795,0,1761953508,15155.330311999998,169.24460604000342,50720.508012 2025-10-31,23:31:50.000,304,11074099,-795,0,1761953509,15155.323575689989,169.20231126,50720.424166560006 2025-10-31,23:31:51.000,304,11073798,-795,0,1761953510,15155.269685209998,169.33624473000236,50720.46608928001 2025-10-31,23:31:52.000,304,11073733,-795,0,1761953511,15155.040650670002,169.24460604000342,50720.41019232 2025-10-31,23:31:53.000,304,11073820,-795,0,1761953512,15155.175376869993,169.39968690000387,50720.521986240004 2025-10-31,23:31:54.000,304,11073807,-795,0,1761953513,15155.067595909997,169.35034299000108,50720.48705064 2025-10-31,23:31:55.000,304,11073618,-795,0,1761953514,15154.878979230001,169.43493255000067,50720.521986240004 2025-10-31,23:31:56.000,304,11073874,-795,0,1761953515,15154.892451849992,169.44903080999939,50720.59884456 2025-10-31,23:31:57.000,304,11073679,-795,0,1761953516,15154.825088749996,169.59706254000048,50720.54993472 2025-10-31,23:31:58.000,304,11074122,-795,0,1761953517,15154.663417309996,169.56886602000304,50720.61281880001 2025-10-31,23:31:59.000,304,11073759,-795,0,1761953518,15154.663417309996,169.59001341000112,50720.759548320006 2025-10-31,23:32:00.000,304,11073714,-795,0,1761953519,15154.643208379995,169.5124729800009,50720.473076400005 2025-10-31,23:32:01.000,304,11073848,-795,0,1761953520,15154.703835169996,169.48427646000346,50720.78050968001 2025-10-31,23:32:02.000,304,11074123,-795,0,1761953521,15154.481536939995,169.54066949999833,50720.56390896001 2025-10-31,23:32:03.000,304,11073880,-795,0,1761953522,15154.562372659995,169.65345558000263,50720.521986240004 2025-10-31,23:32:04.000,304,11073837,-795,0,1761953523,15154.481536939995,169.60411166999984,50720.61980592 2025-10-31,23:32:05.000,304,11073673,-795,0,1761953524,15154.420910149995,169.59706254000048,50720.689677120004 2025-10-31,23:32:06.000,304,11073627,-795,0,1761953525,15154.461328009995,169.5477186299977,50720.53596048001 2025-10-31,23:32:07.000,304,11073928,-795,0,1761953526,15154.4545917,169.74509427000157,50720.65474152 2025-10-31,23:32:08.000,304,11073803,-795,0,1761953527,15154.52869110999,169.660504710002,50720.738586960004 2025-10-31,23:32:09.000,304,11073843,-795,0,1761953528,15154.55563635,169.68870122999942,50720.68269000001 2025-10-31,23:32:10.000,304,11073940,-795,0,1761953529,15154.582581589995,169.81558557000244,50720.69666424 2025-10-31,23:32:11.000,304,11073772,-795,0,1761953530,15154.542163729995,169.71689775000414,50720.65474152 2025-10-31,23:32:12.000,304,11073643,-795,0,1761953531,15154.481536939995,169.69575035999878,50720.403205200004 2025-10-31,23:32:13.000,304,11073775,-795,0,1761953532,15154.53542742,169.71689775000414,50720.88531648 2025-10-31,23:32:14.000,304,11073689,-795,0,1761953533,15154.461328009995,169.81558557000244,50720.640767280005 2025-10-31,23:32:15.000,304,11074131,-795,0,1761953534,15154.441119079995,170.04820686000312,50720.5778832 2025-10-31,23:32:16.000,304,11073844,-795,0,1761953535,15154.55563635,170.07640338000056,50720.75256120001 2025-10-31,23:32:17.000,304,11073971,-755,0,1761953536,15154.542163729995,170.09755076999863,50720.69666424 2025-10-31,23:32:18.000,304,11073737,-795,0,1761953537,15154.47480063,170.13984555000206,50720.7874968 2025-10-31,23:32:19.000,304,11073747,-795,0,1761953538,15154.340074429994,170.13984555000206,50720.591857440006 2025-10-31,23:32:20.000,304,11073868,-795,0,1761953539,15154.38722859999,170.5275477000032,50720.521986240004 2025-10-31,23:32:21.000,304,11073830,-795,0,1761953540,15154.38722859999,170.36541771000338,50720.74557408 2025-10-31,23:32:22.000,304,11073759,-795,0,1761953541,15154.360283359994,170.48525291999977,50720.48705064 2025-10-31,23:32:23.000,304,11073693,-795,0,1761953542,15154.117776199993,170.45705640000233,50720.53596048001 2025-10-31,23:32:24.000,304,11073621,-795,0,1761953543,15154.185139299989,170.66853029999766,50720.55692184 2025-10-31,23:32:25.000,304,11073882,-795,0,1761953544,15153.969577379998,170.79541464000067,50720.53596048001 2025-10-31,23:32:26.000,304,11073707,-795,0,1761953545,15153.949368449998,170.9363972400024,50720.72461272 2025-10-31,23:32:27.000,304,11073784,-795,0,1761953546,15153.760751770002,171.0844289700035,50720.68269000001 2025-10-31,23:32:28.000,304,11073834,-795,0,1761953547,15153.774224389992,171.21131330999924,50721.00409752 2025-10-31,23:32:29.000,304,11073975,-795,0,1761953548,15153.686652359997,171.28885373999947,50720.87134224001 2025-10-31,23:32:30.000,304,11073664,-795,0,1761953549,15153.565398779996,171.40868895000312,50720.759548320006 2025-10-31,23:32:31.000,304,11073711,-795,0,1761953550,15153.3767821,171.52147503000015,50720.87134224001 2025-10-31,23:32:32.000,304,11073937,-795,0,1761953551,15153.201638039995,171.69770327999868,50720.62679304 2025-10-31,23:32:33.000,304,11073559,-795,0,1761953552,15152.999548739994,171.85278413999913,50720.82941952001 2025-10-31,23:32:34.000,304,11073732,-795,0,1761953553,15152.992812429999,171.93032456999936,50720.759548320006 2025-10-31,23:32:35.000,304,11073604,-795,0,1761953554,15152.891767779998,172.050159780003,50720.8224324 2025-10-31,23:32:36.000,304,11073908,-795,0,1761953555,15152.649260619997,172.1840932499981,50720.82941952001 2025-10-31,23:32:37.000,304,11073790,-795,0,1761953556,15152.534743349992,172.14884760000132,50720.68269000001 2025-10-31,23:32:38.000,304,11073722,-795,0,1761953557,15152.433698699992,172.2968793300024,50720.857368000004 2025-10-31,23:32:39.000,304,11073967,-795,0,1761953558,15152.373071909991,172.5647462699999,50720.878329360006 2025-10-31,23:32:40.000,304,11073777,-795,0,1761953559,15152.11709213,172.65638495999883,50720.8923036 2025-10-31,23:32:41.000,304,11073809,-795,0,1761953560,15152.13730106,172.4167145399988,50721.094930080006 2025-10-31,23:32:42.000,304,11073853,-795,0,1761953561,15151.86784865999,172.5788445299986,50720.591857440006 2025-10-31,23:32:43.000,304,11073811,-795,0,1761953562,15151.84763972999,172.81146581999928,50721.12287856 2025-10-31,23:32:44.000,304,11073663,-795,0,1761953563,15151.800485559994,172.71277800000098,50721.01807176001 2025-10-31,23:32:45.000,304,11074173,-795,0,1761953564,15151.706177219989,172.7550727800044,50721.192749760005 2025-10-31,23:32:46.000,304,11073714,-795,0,1761953565,15151.773540319999,172.92425190000358,50721.12986568 2025-10-31,23:32:47.000,304,11073807,-795,0,1761953566,15151.524296850002,172.839662340004,50720.94820056001 2025-10-31,23:32:48.000,304,11073968,-795,0,1761953567,15151.517560539993,172.84671147000336,50721.08095584 2025-10-31,23:32:49.000,304,11073758,-795,0,1761953568,15151.510824229998,172.80441668999993,50721.032046 2025-10-31,23:32:50.000,304,11074030,-795,0,1761953569,15151.362625410002,172.94539929000166,50720.95518768 2025-10-31,23:32:51.000,304,11073749,-795,0,1761953570,15151.301998620002,173.02998885000125,50721.13685280001 2025-10-31,23:32:52.000,304,11073667,-795,0,1761953571,15151.214426589991,173.2203153599985,50720.74557408 2025-10-31,23:32:53.000,304,11073813,-795,0,1761953572,15151.254844449992,173.0863818900034,50721.11589144001 2025-10-31,23:32:54.000,304,11073610,-795,0,1761953573,15151.174008729991,173.12867666999955,50721.05300736 2025-10-31,23:32:55.000,304,11073537,-795,0,1761953574,15151.207690279996,173.30490491999808,50721.046020240006 2025-10-31,23:32:56.000,304,11073642,-795,0,1761953575,15151.05949146,173.3965436100043,50720.976149040005 2025-10-31,23:32:57.000,304,11073795,-795,0,1761953576,15151.174008729991,173.40359274000366,50721.00409752 2025-10-31,23:32:58.000,304,11073949,-795,0,1761953577,15150.944974189995,173.54457533999812,50721.05999448 2025-10-31,23:32:59.000,304,11074095,-795,0,1761953578,15150.81024798999,173.48818230000325,50720.99012328 2025-10-31,23:33:00.000,304,11073906,-795,0,1761953579,15150.803511679995,173.72785272000328,50720.99012328 2025-10-31,23:33:01.000,304,11073653,-795,0,1761953580,15150.547531899989,173.68555793999985,50720.78050968001 2025-10-31,23:33:02.000,304,11073925,-795,0,1761953581,15150.446487249988,173.8899827100031,50720.67570288 2025-10-31,23:33:03.000,304,11073506,-795,0,1761953582,15150.379124149993,173.9886705300014,50720.80147104001 2025-10-31,23:33:04.000,304,11073596,-795,0,1761953583,15150.271343189997,174.0873583499997,50720.8923036 2025-10-31,23:33:05.000,304,11073795,-795,0,1761953584,15150.116408059992,174.20719356000336,50720.83640664 2025-10-31,23:33:06.000,304,11073840,-795,0,1761953585,15150.022099720001,174.40456919999997,50720.92025208001 2025-10-31,23:33:07.000,304,11073899,-795,0,1761953586,15149.974945549991,174.31293051000102,50720.8923036 2025-10-31,23:33:08.000,304,11073692,-795,0,1761953587,15149.79306517999,174.35522529000446,50720.87134224001 2025-10-31,23:33:09.000,304,11073517,-795,0,1761953588,15149.685284219995,174.5103061500049,50720.93422632 2025-10-31,23:33:10.000,304,11073566,-795,0,1761953589,15149.59771219,174.5807974499985,50720.81544528 2025-10-31,23:33:11.000,304,11073779,-795,0,1761953590,15149.442777059994,174.65833787999873,50720.76653544 2025-10-31,23:33:12.000,304,11074043,-795,0,1761953591,15149.227215139988,174.65128874999937,50720.473076400005 2025-10-31,23:33:13.000,304,11073968,-795,0,1761953592,15149.240687759993,174.5948957100045,50720.77352256 2025-10-31,23:33:14.000,304,11073705,-795,0,1761953593,15149.207006209988,174.66538700999808,50720.84339376 2025-10-31,23:33:15.000,304,11074006,-795,0,1761953594,15149.045334770002,174.77112396000302,50720.878329360006 2025-10-31,23:33:16.000,304,11073961,-795,0,1761953595,15148.991444289997,174.88391004000005,50720.78050968001 2025-10-31,23:33:17.000,304,11073808,-795,0,1761953596,15148.930817499997,174.80636960999982,50720.61980592 2025-10-31,23:33:18.000,304,11073914,-795,0,1761953597,15148.823036540001,174.96849959999963,50720.68269000001 2025-10-31,23:33:19.000,304,11074160,-795,0,1761953598,15148.748937129996,175.10948220000137,50720.66871576 2025-10-31,23:33:20.000,304,11073607,-795,0,1761953599,15148.668101409996,174.92620482000348,50720.7176256 2025-10-31,23:33:21.000,304,11073931,-795,0,1761953600,15148.567056759995,175.17997350000223,50720.99012328 2025-10-31,23:33:22.000,304,11073884,-795,0,1761953601,15148.60073831,175.0883348100033,50720.55692184 2025-10-31,23:33:23.000,304,11074155,-795,0,1761953602,15148.654628789991,175.4125947900029,50720.8224324 2025-10-31,23:33:24.000,304,11073688,-795,0,1761953603,15148.60073831,175.3139069700046,50720.49403776001 2025-10-31,23:33:25.000,304,11073923,-795,0,1761953604,15148.47948473,175.2222682799984,50720.521986240004 2025-10-31,23:33:26.000,304,11073638,-795,0,1761953605,15148.425594249995,175.26456306000182,50720.53596048001 2025-10-31,23:33:27.000,304,11074019,-795,0,1761953606,15148.47274841999,175.36325088000012,50720.56390896001 2025-10-31,23:33:28.000,304,11073881,-795,0,1761953607,15148.45253948999,175.3984965300042,50720.63378016001 2025-10-31,23:33:29.000,304,11073655,-795,0,1761953608,15148.29760436,175.4125947900029,50720.4381408 2025-10-31,23:33:30.000,304,11073936,-795,0,1761953609,15148.31781329,175.39144740000484,50720.44512792001 2025-10-31,23:33:31.000,304,11074117,-795,0,1761953610,15148.41885794,175.57472478000273,50720.50102488 2025-10-31,23:33:32.000,304,11073910,-795,0,1761953611,15148.344758529995,175.50423348000186,50719.983978 2025-10-31,23:33:33.000,304,11073688,-795,0,1761953612,15148.51990259,175.560626520004,50720.256475680006 2025-10-31,23:33:34.000,304,11073654,-795,0,1761953613,15148.43233055999,175.63816695000423,50720.4381408 2025-10-31,23:33:35.000,304,11073767,-795,0,1761953614,15148.47274841999,175.45488956999907,50720.473076400005 2025-10-31,23:33:36.000,304,11073544,-795,0,1761953615,15148.55358413999,175.47603696000442,50720.333334 2025-10-31,23:33:37.000,304,11073911,-795,0,1761953616,15148.607474619996,175.75095303000126,50720.29141128 2025-10-31,23:33:38.000,304,11074081,-795,0,1761953617,15148.49295734999,175.60292130000016,50720.36128248 2025-10-31,23:33:39.000,304,11073832,-795,0,1761953618,15148.54011152,175.80029694000405,50720.305385520005 2025-10-31,23:33:40.000,304,11073928,-795,0,1761953619,15148.789354989996,175.8073460700034,50720.186604480004 2025-10-31,23:33:41.000,304,11073855,-795,0,1761953620,15148.728728199996,175.77210041999933,50720.22154008 2025-10-31,23:33:42.000,304,11073909,-795,0,1761953621,15148.63441985999,175.81439520000276,50720.018913600004 2025-10-31,23:33:43.000,304,11073799,-795,0,1761953622,15148.789354989996,175.86373910999828,50720.067823440004 2025-10-31,23:33:44.000,304,11073883,-795,0,1761953623,15148.748937129996,176.06111475000216,50720.018913600004 2025-10-31,23:33:45.000,304,11073851,-795,0,1761953624,15148.829772849997,176.10340952999832,50720.09577192 2025-10-31,23:33:46.000,304,11073981,-795,0,1761953625,15148.708519269996,176.01177083999937,50719.95602952 2025-10-31,23:33:47.000,304,11073806,-795,0,1761953626,15148.6613651,176.19504822000454,50719.99096512001 2025-10-31,23:33:48.000,304,11073878,-795,0,1761953627,15148.63441985999,176.29373604000284,50720.07481056 2025-10-31,23:33:49.000,304,11073897,-795,0,1761953628,15148.567056759995,176.27258865000476,50720.10275904 2025-10-31,23:33:50.000,304,11074047,-795,0,1761953629,15148.54011152,176.27963778000412,50720.02590072 2025-10-31,23:33:51.000,304,11074051,-795,0,1761953630,15148.546847829995,176.3642273400037,50719.983978 2025-10-31,23:33:52.000,304,11073852,-795,0,1761953631,15148.23024125999,176.3642273400037,50719.6695576 2025-10-31,23:33:53.000,304,11073924,-795,0,1761953632,15148.364967459995,176.37127647000307,50719.96301664001 2025-10-31,23:33:54.000,304,11074130,-795,0,1761953633,15148.29760436,176.5968486300044,50720.01192648001 2025-10-31,23:33:55.000,304,11073895,-795,0,1761953634,15148.223504949994,176.46996429000137,50719.97699088 2025-10-31,23:33:56.000,304,11073827,-795,0,1761953635,15148.122460299994,176.7096347100014,50719.970003760005 2025-10-31,23:33:57.000,304,11073984,-795,0,1761953636,15147.893425759998,176.66733992999798,50720.018913600004 2025-10-31,23:33:58.000,304,11073763,-755,0,1761953637,15147.927107309988,176.68143819000397,50720.13070752001 2025-10-31,23:33:59.000,304,11073911,-795,0,1761953638,15147.792381109997,176.78012601000228,50719.9490424 2025-10-31,23:34:00.000,304,11073801,-795,0,1761953639,15147.664391220002,176.71668384000077,50719.93506816 2025-10-31,23:34:01.000,304,11074171,-795,0,1761953640,15147.671127529997,176.66029079999862,50720.09577192 2025-10-31,23:34:02.000,304,11073632,-795,0,1761953641,15147.327575719995,176.8083225299997,50719.634622000005 2025-10-31,23:34:03.000,304,11073894,-795,0,1761953642,15147.583555500001,176.66733992999798,50720.039874960006 2025-10-31,23:34:04.000,304,11073796,-795,0,1761953643,15147.39493881999,176.72373297000013,50720.29141128 2025-10-31,23:34:05.000,304,11073783,-795,0,1761953644,15147.27368523999,176.73783122999885,50720.21455296 2025-10-31,23:34:06.000,304,11073822,-795,0,1761953645,15147.24000369,176.81537165999907,50720.1237204 2025-10-31,23:34:07.000,304,11073871,-795,0,1761953646,15147.085068559994,176.63914341000054,50720.09577192 2025-10-31,23:34:08.000,304,11073687,-795,0,1761953647,15147.11201379999,176.6955364500027,50720.21455296 2025-10-31,23:34:09.000,304,11074113,-795,0,1761953648,15146.957078669999,176.67438906000461,50720.256475680006 2025-10-31,23:34:10.000,304,11073885,-795,0,1761953649,15146.930133429989,176.7307820999995,50720.29839840001 2025-10-31,23:34:11.000,304,11073762,-795,0,1761953650,15146.815616159998,176.60389776000375,50720.22852720001 2025-10-31,23:34:12.000,304,11073657,-795,0,1761953651,15146.741516749993,176.56865210999968,50719.872184080006 2025-10-31,23:34:13.000,304,11073677,-795,0,1761953652,15146.754989369998,176.62504515000182,50720.186604480004 2025-10-31,23:34:14.000,304,11073672,-795,0,1761953653,15146.734780439998,176.56865210999968,50720.14468176 2025-10-31,23:34:15.000,304,11073742,-795,0,1761953654,15146.768461989988,176.47701342000073,50720.27743704001 2025-10-31,23:34:16.000,304,11073827,-795,0,1761953655,15146.674153649998,176.43471864000458,50719.97699088 2025-10-31,23:34:17.000,304,11073897,-795,0,1761953656,15146.808879849988,176.53340646000288,50720.1935916 2025-10-31,23:34:18.000,304,11074115,-795,0,1761953657,15146.728044129988,176.46996429000137,50720.28442416 2025-10-31,23:34:19.000,304,11073855,-795,0,1761953658,15146.943606049994,176.4488169000033,50720.137694640005 2025-10-31,23:34:20.000,304,11073758,-795,0,1761953659,15146.849297709989,176.37832560000243,50720.17263024 2025-10-31,23:34:21.000,304,11073799,-795,0,1761953660,15146.835825089998,176.37832560000243,50719.97699088 2025-10-31,23:34:22.000,304,11073867,-795,0,1761953661,15146.802143539993,176.1175077900043,50719.54378944 2025-10-31,23:34:23.000,304,11073791,-795,0,1761953662,15146.984023909994,176.1879990899979,50720.02590072 2025-10-31,23:34:24.000,304,11073651,-795,0,1761953663,15147.11201379999,176.23029387000133,50720.10275904 2025-10-31,23:34:25.000,304,11073838,-795,0,1761953664,15147.1793769,176.28668691000348,50720.067823440004 2025-10-31,23:34:26.000,304,11073894,-795,0,1761953665,15147.105277489994,176.03996736000408,50719.97699088 2025-10-31,23:34:27.000,304,11073807,-795,0,1761953666,15147.246739999995,176.21619561000261,50719.802312880005 2025-10-31,23:34:28.000,304,11073869,-795,0,1761953667,15147.347784649995,175.9060338900017,50719.76039016 2025-10-31,23:34:29.000,304,11073974,-795,0,1761953668,15147.48251085,176.04701649000344,50719.96301664001 2025-10-31,23:34:30.000,304,11073879,-795,0,1761953669,15147.543137640001,176.0258690999981,50719.84423560001 2025-10-31,23:34:31.000,304,11073828,-795,0,1761953670,15147.536401329991,176.03996736000408,50719.95602952 2025-10-31,23:34:32.000,304,11073801,-795,0,1761953671,15147.583555500001,175.9060338900017,50719.66257048 2025-10-31,23:34:33.000,304,11073782,-795,0,1761953672,15147.819326349992,176.01177083999937,50719.90711968 2025-10-31,23:34:34.000,304,11073553,-795,0,1761953673,15147.974261479998,176.0258690999981,50719.8093 2025-10-31,23:34:35.000,304,11074143,-795,0,1761953674,15148.041624579993,175.9060338900017,50719.71846744 2025-10-31,23:34:36.000,304,11073803,-795,0,1761953675,15148.014679339998,176.03996736000408,50719.81628712 2025-10-31,23:34:37.000,304,11073861,-795,0,1761953676,15148.061833509993,175.9553778000045,50719.8093 2025-10-31,23:34:38.000,304,11074036,-795,0,1761953677,15148.203296019994,176.01881996999873,50719.83026136 2025-10-31,23:34:39.000,304,11073854,-795,0,1761953678,15148.216768639999,176.1879990899979,50719.536802320006 2025-10-31,23:34:40.000,304,11073784,-795,0,1761953679,15148.183087089994,176.01177083999937,50719.55077656 2025-10-31,23:34:41.000,304,11073788,-795,0,1761953680,15148.304340669994,176.03291823000473,50719.79532576001 2025-10-31,23:34:42.000,304,11073951,-795,0,1761953681,15148.183087089994,176.10340952999832,50719.48789248001 2025-10-31,23:34:43.000,304,11073620,-795,0,1761953682,15148.526638899995,176.2373430000007,50719.704493200006 2025-10-31,23:34:44.000,304,11073881,-795,0,1761953683,15148.445803179995,176.10340952999832,50719.77436440001 2025-10-31,23:34:45.000,304,11074079,-795,0,1761953684,15148.39191269999,176.30783430000156,50719.55776368001 2025-10-31,23:34:46.000,304,11073903,-795,0,1761953685,15148.405385319995,176.336030819999,50719.61366064 2025-10-31,23:34:47.000,304,11073850,-795,0,1761953686,15148.425594249995,176.336030819999,50719.52282808 2025-10-31,23:34:48.000,304,11073966,-795,0,1761953687,15148.43233055999,176.3007851700022,50719.76737728 2025-10-31,23:34:49.000,304,11074048,-795,0,1761953688,15148.33128590999,176.50520993999817,50719.64859624 2025-10-31,23:34:50.000,304,11073963,-795,0,1761953689,15148.344758529995,176.34307994999836,50719.83026136 2025-10-31,23:34:51.000,304,11073784,-795,0,1761953690,15148.4592758,176.68143819000397,50719.55077656 2025-10-31,23:34:52.000,304,11073854,-795,0,1761953691,15148.028151959988,176.82242078999843,50719.45295688 2025-10-31,23:34:53.000,304,11073609,-795,0,1761953692,15148.31781329,176.83651905000443,50719.585712160006 2025-10-31,23:34:54.000,304,11073697,-795,0,1761953693,15148.095515059998,176.94930513000145,50719.61366064 2025-10-31,23:34:55.000,304,11073767,-795,0,1761953694,15147.947316239988,176.97045251999953,50719.76039016 2025-10-31,23:34:56.000,304,11074040,-795,0,1761953695,15148.007943029988,176.90701034999802,50719.78135152 2025-10-31,23:34:57.000,304,11073756,-795,0,1761953696,15147.960788859993,177.06914033999783,50719.69051896 2025-10-31,23:34:58.000,304,11074089,-795,0,1761953697,15147.745226940002,177.2030738100002,50719.66257048 2025-10-31,23:34:59.000,304,11074063,-795,0,1761953698,15147.704809080002,177.4004494500041,50719.7394288 2025-10-31,23:35:00.000,304,11073815,-795,0,1761953699,15147.563346570001,177.44274423000024,50719.8093 2025-10-31,23:35:01.000,304,11073769,-795,0,1761953700,15147.475774539991,177.64011987000413,50719.78135152 2025-10-31,23:35:02.000,304,11074101,-795,0,1761953701,15147.31410309999,177.7247094300037,50719.65558336001 2025-10-31,23:35:03.000,304,11073870,-795,0,1761953702,15147.15916797,177.98552724000183,50719.62064776 2025-10-31,23:35:04.000,304,11073991,-795,0,1761953703,15147.017705459999,178.16880461999972,50719.91410680001 2025-10-31,23:35:05.000,304,11073870,-795,0,1761953704,15146.822352469993,178.16175549000036,50719.78833864 2025-10-31,23:35:06.000,304,11073717,-795,0,1761953705,15146.728044129988,178.28159070000402,50719.8093 2025-10-31,23:35:07.000,304,11073834,-795,0,1761953706,15146.640472099993,178.48601546999998,50719.9490424 2025-10-31,23:35:08.000,304,11073858,-795,0,1761953707,15146.269975049996,178.7609315400041,50719.78833864 2025-10-31,23:35:09.000,304,11073830,-795,0,1761953708,15146.20261195,178.78912806000153,50719.872184080006 2025-10-31,23:35:10.000,304,11073767,-795,0,1761953709,15146.14198516,178.91601240000455,50719.900132560004 2025-10-31,23:35:11.000,304,11073995,-795,0,1761953710,15145.818642279999,178.90191413999855,50719.78135152 2025-10-31,23:35:12.000,304,11073858,-795,0,1761953711,15145.758015489999,179.06404412999836,50720.10974616001 2025-10-31,23:35:13.000,304,11073802,-795,0,1761953712,15145.515508329998,179.21207585999946,50720.018913600004 2025-10-31,23:35:14.000,304,11073660,-795,0,1761953713,15145.481826779993,179.2684689000016,50719.970003760005 2025-10-31,23:35:15.000,304,11073793,-795,0,1761953714,15145.259528549992,179.3037145499984,50720.088784800006 2025-10-31,23:35:16.000,304,11073822,-795,0,1761953715,15145.266264860002,179.43764802000078,50720.207565840006 2025-10-31,23:35:17.000,304,11073758,-795,0,1761953716,15145.104593420001,179.6138762699993,50719.970003760005 2025-10-31,23:35:18.000,304,11074010,-795,0,1761953717,15144.90250412,179.54338496999844,50719.983978 2025-10-31,23:35:19.000,304,11073845,-795,0,1761953718,15144.808195779995,179.71961322000425,50719.983978 2025-10-31,23:35:20.000,304,11073723,-795,0,1761953719,15144.8216684,179.69141669999954,50719.84423560001 2025-10-31,23:35:21.000,304,11073827,-795,0,1761953720,15144.565688619994,179.74780974000168,50720.018913600004 2025-10-31,23:35:22.000,304,11073855,-795,0,1761953721,15144.59263385999,179.74076061000233,50719.82327424001 2025-10-31,23:35:23.000,304,11073979,-795,0,1761953722,15144.424226109993,179.70551495999825,50719.61366064 2025-10-31,23:35:24.000,304,11073759,-795,0,1761953723,15144.383808249993,179.74780974000168,50719.802312880005 2025-10-31,23:35:25.000,304,11073857,-795,0,1761953724,15144.383808249993,179.84649756,50720.137694640005 2025-10-31,23:35:26.000,304,11073902,-795,0,1761953725,15144.255818359998,179.9099397300015,50719.95602952 2025-10-31,23:35:27.000,304,11073719,-795,0,1761953726,15144.161510019992,179.90289060000214,50719.7394288 2025-10-31,23:35:28.000,304,11073870,-795,0,1761953727,15144.161510019992,179.9099397300015,50719.77436440001 2025-10-31,23:35:29.000,304,11073746,-795,0,1761953728,15143.945948100001,179.98748016000172,50719.8093 2025-10-31,23:35:30.000,304,11073656,-795,0,1761953729,15144.033520129997,180.2553470999992,50719.99096512001 2025-10-31,23:35:31.000,304,11073899,-795,0,1761953730,15143.80448559,180.05092233000323,50719.99096512001 2025-10-31,23:35:32.000,304,11073761,-795,0,1761953731,15143.50135164,180.02272580999852,50719.683531840004 2025-10-31,23:35:33.000,304,11073783,-795,0,1761953732,15143.59565997999,180.16370841000025,50719.83026136 2025-10-31,23:35:34.000,304,11073868,-795,0,1761953733,15143.51482425999,180.29764188000263,50719.90711968 2025-10-31,23:35:35.000,304,11074089,-795,0,1761953734,15143.312734959989,180.32583840000007,50720.07481056 2025-10-31,23:35:36.000,304,11074083,-795,0,1761953735,15143.130854589988,180.45977187000244,50719.92808104 2025-10-31,23:35:37.000,304,11073910,-795,0,1761953736,15142.901820049992,180.37518231000286,50720.06083632001 2025-10-31,23:35:38.000,304,11073746,-675,0,1761953737,15142.975919459997,180.4668210000018,50719.91410680001 2025-10-31,23:35:39.000,304,11073994,-795,0,1761953738,15142.881611119992,180.5161649100046,50720.11673328 2025-10-31,23:35:40.000,304,11073577,-795,0,1761953739,15142.753621229996,180.33288752999943,50719.96301664001 2025-10-31,23:35:41.000,304,11073609,-795,0,1761953740,15142.54479562,180.5514105600014,50720.207565840006 2025-10-31,23:35:42.000,304,11073863,-795,0,1761953741,15142.56500455,180.2835436200039,50719.851222720004 2025-10-31,23:35:43.000,304,11073985,-795,0,1761953742,15142.645840270001,180.2835436200039,50719.94205528001 2025-10-31,23:35:44.000,304,11073719,-795,0,1761953743,15142.598686099991,180.31174014000135,50720.10275904 2025-10-31,23:35:45.000,304,11073666,-795,0,1761953744,15142.591949789996,180.12846276000346,50719.92808104 2025-10-31,23:35:46.000,304,11073670,-795,0,1761953745,15142.679521819991,180.18485579999833,50719.78135152 2025-10-31,23:35:47.000,304,11073860,-795,0,1761953746,15142.800775399992,180.0368240700045,50719.96301664001 2025-10-31,23:35:48.000,304,11074000,-795,0,1761953747,15142.908556360002,179.69141669999954,50719.92808104 2025-10-31,23:35:49.000,304,11073953,-795,0,1761953748,15143.070227799988,179.8253501700019,50719.8093 2025-10-31,23:35:50.000,304,11073840,-795,0,1761953749,15143.198217689998,179.85354668999935,50719.634622000005 2025-10-31,23:35:51.000,304,11073738,-795,0,1761953750,15143.400306989999,179.6138762699993,50719.62763488001 2025-10-31,23:35:52.000,304,11074046,-795,0,1761953751,15143.60239629,179.64207279000402,50719.78135152 2025-10-31,23:35:53.000,304,11073796,-795,0,1761953752,15143.56197843,179.49404106000293,50719.83026136 2025-10-31,23:35:54.000,304,11073694,-715,0,1761953753,15143.858376069991,179.62797452999803,50719.66257048 2025-10-31,23:35:55.000,304,11073900,-795,0,1761953754,15143.972893339997,179.63502366000466,50719.57173792 2025-10-31,23:35:56.000,304,11073632,-795,0,1761953755,15144.100883229992,179.48699193000357,50719.47391824 2025-10-31,23:35:57.000,304,11073963,-795,0,1761953756,15144.329917769988,179.59272888000123,50719.753403040006 2025-10-31,23:35:58.000,304,11073794,-795,0,1761953757,15144.484852899994,179.8253501700019,50719.564750800004 2025-10-31,23:35:59.000,304,11073989,-795,0,1761953758,15144.430962419989,179.62092539999867,50719.48090536 2025-10-31,23:36:00.000,304,11073972,-795,0,1761953759,15144.545479689994,179.8253501700019,50719.27827888 2025-10-31,23:36:01.000,304,11073841,-795,0,1761953760,15144.606106479994,179.6984658299989,50719.40404704 2025-10-31,23:36:02.000,304,11073762,-795,0,1761953761,15144.73409636999,179.84649756,50719.30622736 2025-10-31,23:36:03.000,304,11073614,-795,0,1761953762,15144.909240429995,179.9592836400043,50719.29225312001 2025-10-31,23:36:04.000,304,11073747,-795,0,1761953763,15144.83514101999,179.91698886000086,50719.39007280001 2025-10-31,23:36:05.000,304,11073879,-795,0,1761953764,15144.89576780999,179.9099397300015,50719.31321448 2025-10-31,23:36:06.000,304,11073745,-795,0,1761953765,15144.747568989995,180.14256102000218,50719.22238192001 2025-10-31,23:36:07.000,304,11073805,-795,0,1761953766,15144.848613639995,180.1073153699981,50719.418021280006 2025-10-31,23:36:08.000,304,11073861,-795,0,1761953767,15144.91597673999,180.21305232000304,50719.39007280001 2025-10-31,23:36:09.000,304,11073742,-795,0,1761953768,15144.70041482,180.3681331800035,50719.348150080004 2025-10-31,23:36:10.000,304,11073838,-795,0,1761953769,15144.848613639995,180.3187892700007,50719.31321448 2025-10-31,23:36:11.000,304,11073721,-795,0,1761953770,15144.91597673999,180.47387013000116,50719.43898264001 2025-10-31,23:36:12.000,304,11073808,-795,0,1761953771,15144.59263385999,180.5161649100046,50719.131549360005 2025-10-31,23:36:13.000,304,11073928,-795,0,1761953772,15144.6195791,180.5020666499986,50719.47391824 2025-10-31,23:36:14.000,304,11073957,-795,0,1761953773,15144.565688619994,180.5514105600014,50719.60667352001 2025-10-31,23:36:15.000,304,11073731,-795,0,1761953774,15144.532007069989,180.5514105600014,50719.36212432001 2025-10-31,23:36:16.000,304,11073951,-795,0,1761953775,15144.249082050002,180.75583533000463,50719.22238192001 2025-10-31,23:36:17.000,304,11073895,-795,0,1761953776,15144.201927879993,180.84042489000421,50719.40404704 2025-10-31,23:36:18.000,304,11074013,-795,0,1761953777,15144.100883229992,180.81927749999886,50719.418021280006 2025-10-31,23:36:19.000,304,11073908,-795,0,1761953778,15143.932475479996,180.93206358000316,50719.26430464 2025-10-31,23:36:20.000,304,11073978,-795,0,1761953779,15143.82469452,180.9109161899978,50719.22238192001 2025-10-31,23:36:21.000,304,11073904,-795,0,1761953780,15143.75733141999,181.03075140000146,50719.26430464 2025-10-31,23:36:22.000,304,11073729,-795,0,1761953781,15143.49461532999,181.0589479199989,50719.39007280001 2025-10-31,23:36:23.000,304,11073545,-795,0,1761953782,15143.49461532999,180.91796532000444,50719.38308568 2025-10-31,23:36:24.000,304,11073839,-795,0,1761953783,15143.279053409999,181.08009531000425,50719.48789248001 2025-10-31,23:36:25.000,304,11074148,-795,0,1761953784,15143.137590899998,181.00255488000403,50719.50885384001 2025-10-31,23:36:26.000,304,11073680,-795,0,1761953785,15143.130854589988,181.0096040100034,50719.564750800004 2025-10-31,23:36:27.000,304,11073965,-795,0,1761953786,15142.861402189992,181.0237022700021,50719.69051896 2025-10-31,23:36:28.000,304,11073908,-795,0,1761953787,15142.753621229996,181.1223900900004,50719.52981520001 2025-10-31,23:36:29.000,304,11073836,-795,0,1761953788,15142.854665879997,181.2210779099987,50719.4948796 2025-10-31,23:36:30.000,304,11074026,-795,0,1761953789,15142.767093850001,181.2704218200015,50719.8093 2025-10-31,23:36:31.000,304,11073880,-795,0,1761953790,15142.52458669,181.08009531000425,50719.634622000005 2025-10-31,23:36:32.000,304,11073792,-795,0,1761953791,15142.33597000999,181.3056674699983,50719.299240240005 2025-10-31,23:36:33.000,304,11073811,-795,0,1761953792,15142.39659679999,181.15763574000448,50719.634622000005 2025-10-31,23:36:34.000,304,11074113,-795,0,1761953793,15142.228189049994,181.3197657300043,50719.60667352001 2025-10-31,23:36:35.000,304,11073909,-795,0,1761953794,15142.23492535999,181.29861833999894,50719.50885384001 2025-10-31,23:36:36.000,304,11073931,-795,0,1761953795,15142.27534321999,181.20697965,50719.41103416001 2025-10-31,23:36:37.000,304,11073816,-795,0,1761953796,15142.106935469994,181.3056674699983,50719.54378944 2025-10-31,23:36:38.000,304,11073860,-795,0,1761953797,15142.147353329994,181.43960094000067,50719.50186672 2025-10-31,23:36:39.000,304,11073929,-795,0,1761953798,15141.958736649998,181.3691096399998,50719.38308568 2025-10-31,23:36:40.000,304,11074060,-795,0,1761953799,15142.32249739,181.38320789999852,50719.41103416001 2025-10-31,23:36:41.000,304,11073780,-795,0,1761953800,15142.160825949999,181.38320789999852,50719.4250084 2025-10-31,23:36:42.000,304,11073916,-795,0,1761953801,15142.059781299999,181.41140442000324,50719.229369040004 2025-10-31,23:36:43.000,304,11073929,-795,0,1761953802,15142.15408963999,181.4677974599981,50719.48789248001 2025-10-31,23:36:44.000,304,11073966,-795,0,1761953803,15142.27534321999,181.38320789999852,50719.34116296001 2025-10-31,23:36:45.000,304,11073946,-795,0,1761953804,15142.187771189994,181.2704218200015,50719.34116296001 2025-10-31,23:36:46.000,304,11073911,-795,0,1761953805,15142.24166167,181.44665007000003,50719.20840768 2025-10-31,23:36:47.000,304,11073840,-795,0,1761953806,15142.22145274,181.48894485000346,50719.26430464 2025-10-31,23:36:48.000,304,11073933,-795,0,1761953807,15142.23492535999,181.46074832999875,50719.0407168 2025-10-31,23:36:49.000,304,11073903,-795,0,1761953808,15142.309024769995,181.64402571000392,50719.15949784 2025-10-31,23:36:50.000,304,11073913,-795,0,1761953809,15142.450487279995,181.64402571000392,50719.15949784 2025-10-31,23:36:51.000,304,11073847,-795,0,1761953810,15142.40333311,181.77795917999902,50719.285266 2025-10-31,23:36:52.000,304,11073596,-795,0,1761953811,15142.50437776,181.63697658000456,50718.83809032001 2025-10-31,23:36:53.000,304,11073697,-795,0,1761953812,15142.38312418,181.6158291899992,50718.99879408 2025-10-31,23:36:54.000,304,11073630,-795,0,1761953813,15142.38312418,181.95418743000482,50719.082639520006 2025-10-31,23:36:55.000,304,11073829,-795,0,1761953814,15142.56500455,181.8625487399986,50719.00578120001 2025-10-31,23:36:56.000,304,11073931,-795,0,1761953815,15142.48416883,181.9118926500014,50718.92892288 2025-10-31,23:36:57.000,304,11073944,-755,0,1761953816,15142.410069419995,181.72156614000414,50719.229369040004 2025-10-31,23:36:58.000,304,11073765,-795,0,1761953817,15142.551531929996,181.91894178000075,50718.866038800006 2025-10-31,23:36:59.000,304,11073780,-675,0,1761953818,15142.591949789996,182.01762959999905,50718.963858480005 2025-10-31,23:37:00.000,304,11073663,-795,0,1761953819,15142.48416883,181.8625487399986,50719.15949784 2025-10-31,23:37:01.000,304,11073884,-795,0,1761953820,15142.34270632,181.85549960999924,50718.747257760006 2025-10-31,23:37:02.000,304,11074055,-795,0,1761953821,15142.349442629995,181.9753348200029,50718.95687136001 2025-10-31,23:37:03.000,304,11074079,-795,0,1761953822,15142.45722358999,181.90484352000203,50718.99879408 2025-10-31,23:37:04.000,304,11073846,-795,0,1761953823,15142.37638786999,182.05287525000313,50719.02674256001 2025-10-31,23:37:05.000,304,11073938,-795,0,1761953824,15142.42354204,182.06697351000184,50719.06866528 2025-10-31,23:37:06.000,304,11073900,-795,0,1761953825,15142.34270632,182.08107177000056,50719.04770392 2025-10-31,23:37:07.000,304,11073896,-795,0,1761953826,15142.36291525,182.08812089999992,50719.15251072001 2025-10-31,23:37:08.000,304,11074017,-795,0,1761953827,15142.21471642999,182.01762959999905,50719.131549360005 2025-10-31,23:37:09.000,304,11073722,-795,0,1761953828,15142.27534321999,181.99648221000098,50719.012768320004 2025-10-31,23:37:10.000,304,11073833,-795,0,1761953829,15142.147353329994,181.96828569000354,50719.07565240001 2025-10-31,23:37:11.000,304,11074119,-795,0,1761953830,15142.046308679994,182.08107177000056,50719.033729680006 2025-10-31,23:37:12.000,304,11073759,-795,0,1761953831,15142.012627129989,181.8907452600033,50718.963858480005 2025-10-31,23:37:13.000,304,11073724,-795,0,1761953832,15142.019363439998,181.8625487399986,50719.012768320004 2025-10-31,23:37:14.000,304,11073564,-795,0,1761953833,15141.776856279997,182.08812089999992,50718.963858480005 2025-10-31,23:37:15.000,304,11074089,-795,0,1761953834,15141.931791409988,182.0105804699997,50718.963858480005 2025-10-31,23:37:16.000,304,11073964,-795,0,1761953835,15141.945264029993,181.9753348200029,50718.963858480005 2025-10-31,23:37:17.000,304,11073871,-795,0,1761953836,15141.918318789998,181.83435222000116,50719.08962664 2025-10-31,23:37:18.000,304,11073840,-795,0,1761953837,15142.005890819994,182.04582612000377,50719.082639520006 2025-10-31,23:37:19.000,304,11073984,-795,0,1761953838,15141.844219379993,181.88369613000395,50719.0407168 2025-10-31,23:37:20.000,304,11073866,-795,0,1761953839,15141.918318789998,181.74271353000222,50718.82411608 2025-10-31,23:37:21.000,304,11073744,-795,0,1761953840,15141.945264029993,181.86959786999796,50718.85905168001 2025-10-31,23:37:22.000,304,11073607,-795,0,1761953841,15141.837483069998,181.7638609200003,50718.92892288 2025-10-31,23:37:23.000,304,11073796,-795,0,1761953842,15141.669075320002,181.74271353000222,50719.033729680006 2025-10-31,23:37:24.000,304,11073816,-795,0,1761953843,15141.803801519993,181.7004187499988,50718.796167600005 2025-10-31,23:37:25.000,304,11073895,-795,0,1761953844,15141.803801519993,181.7638609200003,50718.93591000001 2025-10-31,23:37:26.000,304,11073899,-795,0,1761953845,15141.830746760003,181.6158291899992,50718.761232 2025-10-31,23:37:27.000,304,11073910,-795,0,1761953846,15141.722965799992,181.63697658000456,50718.83809032001 2025-10-31,23:37:28.000,304,11073621,-795,0,1761953847,15141.999154509998,181.62992744999792,50718.77520624 2025-10-31,23:37:29.000,304,11074126,-795,0,1761953848,15142.073253919989,181.5805835400024,50718.78219336 2025-10-31,23:37:30.000,304,11073950,-795,0,1761953849,15142.167562259994,181.2704218200015,50718.726296400004 2025-10-31,23:37:31.000,304,11073949,-795,0,1761953850,15142.167562259994,181.38320789999852,50718.698347920006 2025-10-31,23:37:32.000,304,11073949,-795,0,1761953851,15142.309024769995,181.2351761700047,50718.56559264 2025-10-31,23:37:33.000,304,11073854,-795,0,1761953852,15142.40333311,181.3550113800011,50718.69136080001 2025-10-31,23:37:34.000,304,11073652,-795,0,1761953853,15142.58521348,181.16468487000384,50718.63546384 2025-10-31,23:37:35.000,304,11073990,-795,0,1761953854,15142.740148609992,181.0096040100034,50718.78219336 2025-10-31,23:37:36.000,304,11074006,-795,0,1761953855,15142.699730749991,181.0730461800049,50718.54463128 2025-10-31,23:37:37.000,304,11073611,-795,0,1761953856,15142.726675990001,181.0730461800049,50718.628476720005 2025-10-31,23:37:38.000,304,11073861,-795,0,1761953857,15142.794039089997,180.84042489000421,50718.57257976001 2025-10-31,23:37:39.000,304,11073791,-795,0,1761953858,15142.915292669997,180.75583533000463,50718.40488888001 2025-10-31,23:37:40.000,304,11074152,-795,0,1761953859,15142.989392080002,180.82632662999822,50718.342004800004 2025-10-31,23:37:41.000,304,11073876,-795,0,1761953860,15143.036546249998,180.79108098000142,50718.48174720001 2025-10-31,23:37:42.000,304,11073800,-795,0,1761953861,15143.218426619998,180.73468793999928,50718.342004800004 2025-10-31,23:37:43.000,304,11074206,-795,0,1761953862,15143.339680199999,180.4668210000018,50718.23021088 2025-10-31,23:37:44.000,304,11073873,-795,0,1761953863,15143.45419746999,180.54436143000203,50718.33501768001 2025-10-31,23:37:45.000,304,11073717,-795,0,1761953864,15143.508087949995,180.49501751999924,50718.33501768001 2025-10-31,23:37:46.000,304,11074042,-795,0,1761953865,15143.66302308,180.33288752999943,50718.43982448 2025-10-31,23:37:47.000,304,11073689,-795,0,1761953866,15143.871848689996,180.35403492000478,50718.32803056 2025-10-31,23:37:48.000,304,11073932,-795,0,1761953867,15143.945948100001,180.45977187000244,50718.64943808001 2025-10-31,23:37:49.000,304,11073715,-795,0,1761953868,15144.013311199997,180.36108405000414,50718.244185120006 2025-10-31,23:37:50.000,304,11073758,-795,0,1761953869,15144.060465369992,180.18485579999833,50718.34899192 2025-10-31,23:37:51.000,304,11073894,-795,0,1761953870,15144.262554669993,180.24124884000048,50718.34899192 2025-10-31,23:37:52.000,304,11073784,-795,0,1761953871,15144.397280869998,180.0720697200013,50718.09046848 2025-10-31,23:37:53.000,304,11073643,-715,0,1761953872,15144.57242492999,180.02977493999788,50718.39790176 2025-10-31,23:37:54.000,304,11073858,-795,0,1761953873,15144.6195791,180.0720697200013,50718.342004800004 2025-10-31,23:37:55.000,304,11074068,-795,0,1761953874,15144.525270759994,179.85354668999935,50717.63630568 2025-10-31,23:37:56.000,304,11073925,-795,0,1761953875,15145.070911869996,179.93813624999893,50718.195275280006 2025-10-31,23:37:57.000,304,11073663,-795,0,1761953876,15145.104593420001,180.0579714600026,50718.2022624 2025-10-31,23:37:58.000,304,11073551,-795,0,1761953877,15145.118066039991,179.9451853799983,50718.09745560001 2025-10-31,23:37:59.000,304,11073690,-795,0,1761953878,15145.313419029997,180.01567667999916,50718.18828816001 2025-10-31,23:38:00.000,304,11073689,-795,0,1761953879,15145.427936300002,179.86764494999807,50718.20924952 2025-10-31,23:38:01.000,304,11073758,-795,0,1761953880,15145.576135119998,180.04387320000387,50717.93675184 2025-10-31,23:38:02.000,304,11073738,-795,0,1761953881,15145.394254749997,179.74780974000168,50717.552460240004 2025-10-31,23:38:03.000,304,11073904,-795,0,1761953882,15145.764751799994,179.77600625999912,50718.055532880004 2025-10-31,23:38:04.000,304,11073881,-795,0,1761953883,15145.845587519994,179.7619080000004,50718.06950712001 2025-10-31,23:38:05.000,304,11073892,-795,0,1761953884,15146.00052265,179.69141669999954,50718.13937832 2025-10-31,23:38:06.000,304,11074024,-795,0,1761953885,15145.966841099995,179.8746940800047,50717.73412536001 2025-10-31,23:38:07.000,304,11073654,-795,0,1761953886,15146.209348259996,179.77600625999912,50717.92976472001 2025-10-31,23:38:08.000,304,11073739,-795,0,1761953887,15146.290183979996,179.91698886000086,50718.03457152 2025-10-31,23:38:09.000,304,11073754,-795,0,1761953888,15146.303656600001,179.91698886000086,50717.957713200005 2025-10-31,23:38:10.000,304,11073971,-795,0,1761953889,15146.519218519992,179.5997780100006,50717.70617688 2025-10-31,23:38:11.000,304,11073934,-795,0,1761953890,15146.573108999997,179.57158149000315,50718.06252 2025-10-31,23:38:12.000,304,11073961,-795,0,1761953891,15146.323865530001,179.5786306200025,50717.238039840006 2025-10-31,23:38:13.000,304,11073845,-795,0,1761953892,15146.653944719998,179.47289367000485,50717.99963592001 2025-10-31,23:38:14.000,304,11073817,-795,0,1761953893,15146.674153649998,179.515188450001,50717.78303520001 2025-10-31,23:38:15.000,304,11074088,-795,0,1761953894,15146.930133429989,179.49404106000293,50718.03457152 2025-10-31,23:38:16.000,304,11073721,-795,0,1761953895,15146.99076021999,179.57158149000315,50717.9926488 2025-10-31,23:38:17.000,304,11073832,-795,0,1761953896,15146.99076021999,179.27551803000097,50718.055532880004 2025-10-31,23:38:18.000,304,11073659,-795,0,1761953897,15147.15243165999,179.32486194000376,50718.01361016 2025-10-31,23:38:19.000,304,11073611,-795,0,1761953898,15147.246739999995,179.33896020000248,50717.79700944 2025-10-31,23:38:20.000,304,11073872,-795,0,1761953899,15147.35452095999,179.056994999999,50718.08348136 2025-10-31,23:38:21.000,304,11073842,-795,0,1761953900,15147.428620369996,178.87371762000112,50718.13937832 2025-10-31,23:38:22.000,304,11073773,-795,0,1761953901,15147.105277489994,178.86666849000176,50717.2240656 2025-10-31,23:38:23.000,304,11073913,-795,0,1761953902,15147.46230192,178.9583071800007,50717.83194504001 2025-10-31,23:38:24.000,304,11073892,-795,0,1761953903,15147.758699559992,178.93011066000327,50718.027584400006 2025-10-31,23:38:25.000,304,11074066,-795,0,1761953904,15147.778908489992,178.80322632000025,50718.09745560001 2025-10-31,23:38:26.000,304,11073895,-795,0,1761953905,15147.745226940002,178.88076675000048,50718.125404080005 2025-10-31,23:38:27.000,304,11073674,-795,0,1761953906,15147.873216829998,178.63404720000108,50718.006623040004 2025-10-31,23:38:28.000,304,11073598,-795,0,1761953907,15147.954052549998,178.3661802600036,50718.055532880004 2025-10-31,23:38:29.000,304,11073659,-795,0,1761953908,15147.933843619998,178.47191721000127,50717.94373896 2025-10-31,23:38:30.000,304,11074069,-795,0,1761953909,15148.129196609989,178.3661802600036,50717.86688064 2025-10-31,23:38:31.000,304,11073844,-795,0,1761953910,15148.176350779999,178.26749243999802,50717.91579048 2025-10-31,23:38:32.000,304,11073734,-795,0,1761953911,15147.812590039997,178.22519766000187,50717.16118152001 2025-10-31,23:38:33.000,304,11074006,-795,0,1761953912,15148.41885794,178.14765723000164,50717.6782284 2025-10-31,23:38:34.000,304,11073841,-795,0,1761953913,15148.385176389995,178.154706360001,50717.81098368001 2025-10-31,23:38:35.000,304,11073685,-795,0,1761953914,15148.445803179995,177.9432324599984,50718.03457152 2025-10-31,23:38:36.000,304,11074123,-795,0,1761953915,15148.742200820001,177.80224986000394,50717.86688064 2025-10-31,23:38:37.000,304,11074098,-795,0,1761953916,15148.647892479996,177.68241465000028,50717.98566168 2025-10-31,23:38:38.000,304,11073779,-795,0,1761953917,15148.742200820001,177.71766030000435,50717.908803360006 2025-10-31,23:38:39.000,304,11073742,-795,0,1761953918,15148.56032045,177.43569510000088,50717.07733608 2025-10-31,23:38:40.000,304,11073977,-795,0,1761953919,15148.876927019992,177.2876633699998,50717.92976472001 2025-10-31,23:38:41.000,304,11074047,-795,0,1761953920,15148.903872260002,177.25946685000235,50717.90181624001 2025-10-31,23:38:42.000,304,11073820,-795,0,1761953921,15148.789354989996,177.21717206999892,50717.168168640004 2025-10-31,23:38:43.000,304,11073891,-795,0,1761953922,15149.052071079997,177.0056981700036,50717.92976472001 2025-10-31,23:38:44.000,304,11073835,-795,0,1761953923,15149.254160379998,176.94930513000145,50717.9227776 2025-10-31,23:38:45.000,304,11073740,-795,0,1761953924,15149.334996099999,176.82242078999843,50717.99963592001 2025-10-31,23:38:46.000,304,11073640,-795,0,1761953925,15149.334996099999,176.82242078999843,50717.83194504001 2025-10-31,23:38:47.000,304,11073814,-795,0,1761953926,15149.341732409994,176.71668384000077,50717.90181624001 2025-10-31,23:38:48.000,304,11073848,-795,0,1761953927,15149.388886579989,176.5968486300044,50717.99963592001 2025-10-31,23:38:49.000,304,11073782,-795,0,1761953928,15149.51014015999,176.42766950999794,50718.20924952 2025-10-31,23:38:50.000,304,11074169,-795,0,1761953929,15149.543821709995,176.63914341000054,50718.09745560001 2025-10-31,23:38:51.000,304,11073944,-795,0,1761953930,15149.59097587999,176.52635733000352,50717.95072608001 2025-10-31,23:38:52.000,304,11073668,-795,0,1761953931,15149.334996099999,176.40652211999986,50717.30092392 2025-10-31,23:38:53.000,304,11073739,-795,0,1761953932,15149.51014015999,176.27963778000412,50717.76207384001 2025-10-31,23:38:54.000,304,11073617,-795,0,1761953933,15149.88063721,176.17390082999918,50718.27912072 2025-10-31,23:38:55.000,304,11073969,-795,0,1761953934,15149.887373519996,176.2020973500039,50718.25815936 2025-10-31,23:38:56.000,304,11073773,-795,0,1761953935,15149.84021935,176.0258690999981,50718.32104344 2025-10-31,23:38:57.000,304,11073715,-795,0,1761953936,15149.766119939995,175.97652519000258,50718.10444272 2025-10-31,23:38:58.000,304,11073811,-795,0,1761953937,15149.914318759991,175.891935630003,50718.3070692 2025-10-31,23:38:59.000,304,11073824,-795,0,1761953938,15149.873900899991,175.80029694000405,50718.244185120006 2025-10-31,23:39:00.000,304,11073786,-795,0,1761953939,15149.941264000001,175.8073460700034,50718.09745560001 2025-10-31,23:39:01.000,304,11073900,-795,0,1761953940,15150.123144370002,175.84964084999956,50718.34899192 2025-10-31,23:39:02.000,304,11073846,-795,0,1761953941,15149.665075289995,175.6804617300004,50717.51053752 2025-10-31,23:39:03.000,304,11073682,-795,0,1761953942,15149.927791379996,175.52538086999994,50717.887842000004 2025-10-31,23:39:04.000,304,11073619,-795,0,1761953943,15150.116408059992,175.6804617300004,50718.16732680001 2025-10-31,23:39:05.000,304,11073756,-795,0,1761953944,15150.008627099996,175.4971843500025,50718.34899192 2025-10-31,23:39:06.000,304,11073939,-795,0,1761953945,15150.311761049998,175.52538086999994,50718.25117224 2025-10-31,23:39:07.000,304,11073694,-795,0,1761953946,15150.251134259997,175.45488956999907,50718.2721336 2025-10-31,23:39:08.000,304,11073991,-795,0,1761953947,15150.358915219993,175.3843982699982,50718.244185120006 2025-10-31,23:39:09.000,304,11073673,-795,0,1761953948,15150.271343189997,175.3843982699982,50718.223223760004 2025-10-31,23:39:10.000,304,11074024,-795,0,1761953949,15150.325233670002,175.3491526200014,50718.39790176 2025-10-31,23:39:11.000,304,11073715,-795,0,1761953950,15150.426278319988,175.27161219000118,50718.36995328 2025-10-31,23:39:12.000,304,11073728,-795,0,1761953951,15150.028836029996,175.32800523000333,50717.622331440005 2025-10-31,23:39:13.000,304,11074047,-795,0,1761953952,15150.486905109989,175.2857104499999,50718.223223760004 2025-10-31,23:39:14.000,304,11073872,-795,0,1761953953,15150.493641419998,175.19407176000095,50718.18130104 2025-10-31,23:39:15.000,304,11074036,-795,0,1761953954,15150.446487249988,175.433742180001,50718.3769404 2025-10-31,23:39:16.000,304,11073992,-795,0,1761953955,15150.466696179989,175.1870226300016,50718.13937832 2025-10-31,23:39:17.000,304,11073815,-795,0,1761953956,15150.554268209999,175.22931740999775,50718.35597904001 2025-10-31,23:39:18.000,304,11073934,-795,0,1761953957,15150.567740829989,175.06013828999858,50718.39790176 2025-10-31,23:39:19.000,304,11073843,-795,0,1761953958,15150.662049169994,175.102433070002,50718.42585024 2025-10-31,23:39:20.000,304,11074013,-795,0,1761953959,15150.614894999999,175.26456306000182,50718.40488888001 2025-10-31,23:39:21.000,304,11074095,-795,0,1761953960,15150.70920333999,174.8768609100007,50718.42585024 2025-10-31,23:39:22.000,304,11073814,-795,0,1761953961,15150.224189020002,174.88391004000005,50717.6782284 2025-10-31,23:39:23.000,304,11074145,-795,0,1761953962,15150.72941226999,175.06013828999858,50718.390914640004 2025-10-31,23:39:24.000,304,11073955,-795,0,1761953963,15150.594686069999,175.01784351000242,50718.42585024 2025-10-31,23:39:25.000,304,11073723,-795,0,1761953964,15150.742884889994,175.02489264000178,50718.42585024 2025-10-31,23:39:26.000,304,11073972,-795,0,1761953965,15150.79677537,175.1870226300016,50718.223223760004 2025-10-31,23:39:27.000,304,11073841,-795,0,1761953966,15150.641840239994,174.96849959999963,50718.52366992001 2025-10-31,23:39:28.000,304,11074049,-675,0,1761953967,15150.675521789999,175.04604002999986,50718.45379872001 2025-10-31,23:39:29.000,304,11073643,-795,0,1761953968,15150.722675959994,174.8557135200026,50718.36995328 2025-10-31,23:39:30.000,304,11074066,-795,0,1761953969,15150.655312859999,175.102433070002,50718.362966160006 2025-10-31,23:39:31.000,304,11073882,-795,0,1761953970,15150.64857654999,175.09538394000265,50718.69136080001 2025-10-31,23:39:32.000,304,11073776,-795,0,1761953971,15150.311761049998,175.04604002999986,50717.68521552001 2025-10-31,23:39:33.000,304,11073657,-795,0,1761953972,15150.500377729993,175.01784351000242,50718.15335256 2025-10-31,23:39:34.000,304,11073901,-795,0,1761953973,15150.547531899989,174.96849959999963,50718.43982448 2025-10-31,23:39:35.000,304,11073750,-795,0,1761953974,15150.581213449994,175.2011208900003,50718.54463128 2025-10-31,23:39:36.000,304,11074085,-795,0,1761953975,15150.513850349998,175.2011208900003,50718.586554 2025-10-31,23:39:37.000,304,11074029,-795,0,1761953976,15150.480168799993,175.20817001999967,50718.81014184 2025-10-31,23:39:38.000,304,11073925,-795,0,1761953977,15150.399333079993,175.36325088000012,50718.82411608 2025-10-31,23:39:39.000,304,11073806,-795,0,1761953978,15150.210716399997,175.0883348100033,50718.796167600005 2025-10-31,23:39:40.000,304,11073596,-795,0,1761953979,15150.412805699998,175.24341567000374,50718.90796152001 2025-10-31,23:39:41.000,304,11073875,-795,0,1761953980,15150.298288429993,175.17997350000223,50718.82411608 2025-10-31,23:39:42.000,304,11073702,-795,0,1761953981,15149.974945549991,175.2222682799984,50717.9926488 2025-10-31,23:39:43.000,304,11074067,-795,0,1761953982,15150.102935440002,175.2857104499999,50718.628476720005 2025-10-31,23:39:44.000,304,11073833,-795,0,1761953983,15150.224189020002,175.21521914999903,50718.61450248 2025-10-31,23:39:45.000,304,11073775,-795,0,1761953984,15150.190507469997,175.24341567000374,50718.893987280004 2025-10-31,23:39:46.000,304,11073776,-795,0,1761953985,15150.237661639992,175.25751393000246,50718.70533504 2025-10-31,23:39:47.000,304,11073692,-795,0,1761953986,15150.257870569993,175.11653133000073,50718.698347920006 2025-10-31,23:39:48.000,304,11074181,-795,0,1761953987,15150.257870569993,175.0389909000005,50718.9009744 2025-10-31,23:39:49.000,304,11074170,-795,0,1761953988,15150.278079499993,175.2857104499999,50718.8311032 2025-10-31,23:39:50.000,304,11073716,-795,0,1761953989,15150.284815810002,175.102433070002,50718.82411608 2025-10-31,23:39:51.000,304,11073899,-795,0,1761953990,15150.224189020002,175.29275957999926,50718.80315472 2025-10-31,23:39:52.000,304,11073749,-795,0,1761953991,15149.948000309996,175.11653133000073,50718.055532880004 2025-10-31,23:39:53.000,304,11073742,-795,0,1761953992,15150.075990199992,175.1376787199988,50718.61450248 2025-10-31,23:39:54.000,304,11073827,-795,0,1761953993,15150.177034849992,175.17997350000223,50718.85206456 2025-10-31,23:39:55.000,304,11073609,-795,0,1761953994,15150.305024740002,175.40554566000355,50718.92193576 2025-10-31,23:39:56.000,304,11073960,-795,0,1761953995,15150.251134259997,175.16587524000352,50719.01975544 2025-10-31,23:39:57.000,304,11073725,-795,0,1761953996,15150.278079499993,175.35620175000076,50718.761232 2025-10-31,23:39:58.000,304,11073842,-795,0,1761953997,15150.325233670002,175.47603696000442,50718.845077440004 2025-10-31,23:39:59.000,304,11073731,-795,0,1761953998,15150.358915219993,175.47603696000442,50718.94289712 2025-10-31,23:40:00.000,304,11073662,-795,0,1761953999,15150.439750939993,175.4689878299978,50718.81014184 2025-10-31,23:40:01.000,304,11073947,-795,0,1761954000,15150.345442599988,175.50423348000186,50718.73328352 2025-10-31,23:40:02.000,304,11073914,-795,0,1761954001,15149.941264000001,175.57472478000273,50718.006623040004 2025-10-31,23:40:03.000,304,11073832,-795,0,1761954002,15150.298288429993,175.66636347000167,50718.45379872001 2025-10-31,23:40:04.000,304,11073819,-795,0,1761954003,15150.331969979998,175.85668997999892,50718.92193576 2025-10-31,23:40:05.000,304,11073865,-795,0,1761954004,15150.406069389988,175.88488650000363,50718.677386560004 2025-10-31,23:40:06.000,304,11073842,-795,0,1761954005,15150.426278319988,175.87783737000427,50718.92193576 2025-10-31,23:40:07.000,304,11073636,-795,0,1761954006,15150.406069389988,175.7932478100047,50718.747257760006 2025-10-31,23:40:08.000,304,11073986,-795,0,1761954007,15150.325233670002,175.84964084999956,50718.94988424 2025-10-31,23:40:09.000,304,11074042,-795,0,1761954008,15150.406069389988,175.99767258000065,50718.75424488 2025-10-31,23:40:10.000,304,11074032,-795,0,1761954009,15150.345442599988,176.19504822000454,50718.85206456 2025-10-31,23:40:11.000,304,11073582,-795,0,1761954010,15150.621631309994,176.2514412599994,50718.87302592 2025-10-31,23:40:12.000,304,11073633,-795,0,1761954011,15150.170298539997,176.09636039999896,50717.95072608001 2025-10-31,23:40:13.000,304,11073873,-795,0,1761954012,15150.284815810002,176.3642273400037,50718.460785840005 2025-10-31,23:40:14.000,304,11073779,-795,0,1761954013,15150.473432489998,176.5122590700048,50718.64943808001 2025-10-31,23:40:15.000,304,11073710,-795,0,1761954014,15150.419542009993,176.50520993999817,50718.796167600005 2025-10-31,23:40:16.000,304,11074081,-795,0,1761954015,15150.278079499993,176.61799602000247,50718.796167600005 2025-10-31,23:40:17.000,304,11073797,-795,0,1761954016,15150.298288429993,176.73783122999885,50718.845077440004 2025-10-31,23:40:18.000,304,11073785,-795,0,1761954017,15150.291552119998,176.7448803599982,50718.845077440004 2025-10-31,23:40:19.000,304,11073878,-795,0,1761954018,15150.278079499993,176.87881383000058,50718.893987280004 2025-10-31,23:40:20.000,304,11073804,-795,0,1761954019,15150.224189020002,176.68143819000397,50718.90796152001 2025-10-31,23:40:21.000,304,11073732,-795,0,1761954020,15150.177034849992,176.921108610004,50719.11757512 2025-10-31,23:40:22.000,304,11073799,-795,0,1761954021,15149.786328869995,176.88586295999994,50718.21623664001 2025-10-31,23:40:23.000,304,11073648,-795,0,1761954022,15149.974945549991,176.91405948000465,50718.390914640004 2025-10-31,23:40:24.000,304,11074147,-795,0,1761954023,15150.015363409992,177.252417720003,50718.9009744 2025-10-31,23:40:25.000,304,11073558,-795,0,1761954024,15149.806537799996,177.09733686000254,50718.81712896001 2025-10-31,23:40:26.000,304,11073862,-795,0,1761954025,15150.015363409992,177.1889755500015,50718.92193576 2025-10-31,23:40:27.000,304,11074064,-795,0,1761954026,15149.71222945999,177.2876633699998,50718.9708456 2025-10-31,23:40:28.000,304,11073884,-795,0,1761954027,15149.79980149,177.1537299000047,50719.1455236 2025-10-31,23:40:29.000,304,11073972,-795,0,1761954028,15149.79980149,177.4004494500041,50719.11757512 2025-10-31,23:40:30.000,304,11073798,-795,0,1761954029,15149.61118480999,177.21717206999892,50719.04770392 2025-10-31,23:40:31.000,304,11074057,-795,0,1761954030,15149.63813005,177.3863511899981,50719.08962664 2025-10-31,23:40:32.000,304,11073791,-795,0,1761954031,15149.146379419988,177.36520380000002,50718.14636544001 2025-10-31,23:40:33.000,304,11073669,-795,0,1761954032,15149.348468719989,177.47094074999768,50718.98481984001 2025-10-31,23:40:34.000,304,11073910,-795,0,1761954033,15149.274369309998,177.57667770000262,50718.99879408 2025-10-31,23:40:35.000,304,11073854,-795,0,1761954034,15149.483194919994,177.52028466000047,50719.11757512 2025-10-31,23:40:36.000,304,11073843,-795,0,1761954035,15149.240687759993,177.70356203999836,50718.99180696 2025-10-31,23:40:37.000,304,11073942,-795,0,1761954036,15149.166588349988,177.696512909999,50719.02674256001 2025-10-31,23:40:38.000,304,11074013,-795,0,1761954037,15149.105961560002,177.65421813000285,50718.845077440004 2025-10-31,23:40:39.000,304,11073595,-795,0,1761954038,15149.132906799998,177.5343829199992,50718.95687136001 2025-10-31,23:40:40.000,304,11073993,-795,0,1761954039,15149.079016319993,177.5625794400039,50719.11757512 2025-10-31,23:40:41.000,304,11073649,-795,0,1761954040,15148.937553809992,177.5343829199992,50719.08962664 2025-10-31,23:40:42.000,304,11073696,-795,0,1761954041,15148.63441985999,177.47094074999768,50718.293094960005 2025-10-31,23:40:43.000,304,11073843,-795,0,1761954042,15148.688310339996,177.52028466000047,50718.82411608 2025-10-31,23:40:44.000,304,11074182,-795,0,1761954043,15148.937553809992,177.4145477100028,50719.082639520006 2025-10-31,23:40:45.000,304,11073832,-795,0,1761954044,15148.924081190002,177.62602160999813,50719.19443344001 2025-10-31,23:40:46.000,304,11073515,-795,0,1761954045,15148.816300229992,177.71766030000435,50719.04770392 2025-10-31,23:40:47.000,304,11073941,-795,0,1761954046,15148.695046649991,177.5484811799979,50719.09661376 2025-10-31,23:40:48.000,304,11074168,-795,0,1761954047,15148.775882369991,177.56962857000326,50719.22238192001 2025-10-31,23:40:49.000,304,11074033,-795,0,1761954048,15148.715255579991,177.56962857000326,50718.97783272 2025-10-31,23:40:50.000,304,11073658,-795,0,1761954049,15148.715255579991,177.67536552000092,50719.10360088001 2025-10-31,23:40:51.000,304,11074039,-795,0,1761954050,15148.775882369991,177.71766030000435,50719.17347208001 2025-10-31,23:40:52.000,304,11073724,-795,0,1761954051,15148.56032045,177.6612672600022,50718.66341232 2025-10-31,23:40:53.000,304,11073534,-795,0,1761954052,15148.56032045,177.61192334999942,50718.92193576 2025-10-31,23:40:54.000,304,11073875,-795,0,1761954053,15148.41212162999,177.73175856000307,50718.43283736001 2025-10-31,23:40:55.000,304,11073925,-795,0,1761954054,15148.63441985999,177.79520073000458,50718.88700016001 2025-10-31,23:40:56.000,304,11073738,-795,0,1761954055,15148.62094724,177.68946377999964,50718.98481984001 2025-10-31,23:40:57.000,304,11073818,-795,0,1761954056,15148.58052938,177.9079868100016,50718.90796152001 2025-10-31,23:40:58.000,304,11073570,-795,0,1761954057,15148.51990259,177.83749551000074,50718.9708456 2025-10-31,23:40:59.000,304,11073753,-795,0,1761954058,15148.546847829995,178.02782201999798,50718.81712896001 2025-10-31,23:41:00.000,304,11073764,-795,0,1761954059,15148.506429969995,177.85159376999945,50718.78918048001 2025-10-31,23:41:01.000,304,11073998,-795,0,1761954060,15148.45253948999,178.04896941000334,50718.90796152001 2025-10-31,23:41:02.000,304,11073839,-795,0,1761954061,15147.893425759998,177.9573307200044,50717.99963592001 2025-10-31,23:41:03.000,304,11073609,-795,0,1761954062,15148.135932919999,178.1053624499982,50718.50270856001 2025-10-31,23:41:04.000,304,11073796,-795,0,1761954063,15148.162878159994,178.17585374999908,50718.87302592 2025-10-31,23:41:05.000,304,11073676,-795,0,1761954064,15148.102251369994,178.32388548000017,50718.78918048001 2025-10-31,23:41:06.000,304,11073852,-795,0,1761954065,15148.034888269998,178.4648680800019,50718.8311032 2025-10-31,23:41:07.000,304,11074073,-795,0,1761954066,15148.041624579993,178.47896634000062,50718.71930928001 2025-10-31,23:41:08.000,304,11074067,-795,0,1761954067,15147.980997789993,178.52126112000406,50718.85905168001 2025-10-31,23:41:09.000,304,11073781,-795,0,1761954068,15147.893425759998,178.4648680800019,50718.97783272 2025-10-31,23:41:10.000,304,11073501,-795,0,1761954069,15147.772172179997,178.68339111000387,50718.70533504 2025-10-31,23:41:11.000,304,11073885,-795,0,1761954070,15147.657654909992,178.5847032899983,50719.01975544 2025-10-31,23:41:12.000,304,11073857,-795,0,1761954071,15147.367993579996,178.72568589000002,50718.09745560001 2025-10-31,23:41:13.000,304,11073906,-795,0,1761954072,15147.583555500001,178.73273501999938,50718.796167600005 2025-10-31,23:41:14.000,304,11073747,-795,0,1761954073,15147.469038229996,178.7961771900009,50718.81014184 2025-10-31,23:41:15.000,304,11073925,-795,0,1761954074,15147.522928710001,178.99355283000477,50718.85905168001 2025-10-31,23:41:16.000,304,11073879,-795,0,1761954075,15147.41514774999,178.88781587999983,50718.90796152001 2025-10-31,23:41:17.000,304,11073686,-795,0,1761954076,15147.32083941,179.13453542999923,50718.866038800006 2025-10-31,23:41:18.000,304,11074028,-795,0,1761954077,15147.19284951999,179.2050267300001,50718.78219336 2025-10-31,23:41:19.000,304,11073683,-795,0,1761954078,15147.17264058999,179.12748629999987,50718.71930928001 2025-10-31,23:41:20.000,304,11073856,-795,0,1761954079,15147.044650699994,179.27551803000097,50718.761232 2025-10-31,23:41:21.000,304,11074060,-795,0,1761954080,15147.03117807999,179.33191107000312,50718.796167600005 2025-10-31,23:41:22.000,304,11073905,-795,0,1761954081,15146.606790550002,179.32486194000376,50718.04155864 2025-10-31,23:41:23.000,304,11073782,-795,0,1761954082,15146.862770329994,179.15568282000459,50718.64245096 2025-10-31,23:41:24.000,304,11073627,-795,0,1761954083,15146.761725679993,179.27551803000097,50718.796167600005 2025-10-31,23:41:25.000,304,11073999,-795,0,1761954084,15146.734780439998,179.36010759000055,50718.78219336 2025-10-31,23:41:26.000,304,11073926,-795,0,1761954085,15146.741516749993,179.31076367999776,50718.88001304 2025-10-31,23:41:27.000,304,11073851,-795,0,1761954086,15146.620263169993,179.37420584999927,50718.9708456 2025-10-31,23:41:28.000,304,11074015,-795,0,1761954087,15146.546163760002,179.3178128100044,50718.88001304 2025-10-31,23:41:29.000,304,11073648,-795,0,1761954088,15146.593317929997,179.28961628999969,50718.92892288 2025-10-31,23:41:30.000,304,11073736,-795,0,1761954089,15146.512482209997,179.3671567199999,50718.866038800006 2025-10-31,23:41:31.000,304,11073765,-795,0,1761954090,15146.539427449992,179.52928670999972,50718.87302592 2025-10-31,23:41:32.000,304,11073726,-795,0,1761954091,15146.047676819995,179.5504340999978,50718.13937832 2025-10-31,23:41:33.000,304,11073644,-795,0,1761954092,15146.209348259996,179.74780974000168,50718.69136080001 2025-10-31,23:41:34.000,304,11073995,-795,0,1761954093,15146.317129219991,179.54338496999844,50718.85905168001 2025-10-31,23:41:35.000,304,11073970,-795,0,1761954094,15146.256502429991,179.52223758000036,50718.78918048001 2025-10-31,23:41:36.000,304,11073723,-795,0,1761954095,15146.357547079991,179.54338496999844,50718.87302592 2025-10-31,23:41:37.000,304,11073863,-795,0,1761954096,15146.216084569991,179.5786306200025,50718.82411608 2025-10-31,23:41:38.000,304,11073974,-795,0,1761954097,15146.20261195,179.63502366000466,50718.68437368 2025-10-31,23:41:39.000,304,11073839,-795,0,1761954098,15146.256502429991,179.62092539999867,50718.74027064001 2025-10-31,23:41:40.000,304,11073721,-795,0,1761954099,15146.007258959995,179.71961322000425,50718.82411608 2025-10-31,23:41:41.000,304,11073715,-795,0,1761954100,15146.128512539995,179.49404106000293,50718.83809032001 2025-10-31,23:41:42.000,304,11073950,-795,0,1761954101,15145.650234529989,179.64207279000402,50718.04155864 2025-10-31,23:41:43.000,304,11073814,-795,0,1761954102,15146.1015673,179.73371148000297,50718.85905168001 2025-10-31,23:41:44.000,304,11073775,-795,0,1761954103,15145.99378633999,179.79010451999784,50718.87302592 2025-10-31,23:41:45.000,304,11073913,-795,0,1761954104,15146.148721469996,179.7619080000004,50718.88001304 2025-10-31,23:41:46.000,304,11073881,-795,0,1761954105,15145.96010479,179.8112519100032,50718.76821912001 2025-10-31,23:41:47.000,304,11074084,-795,0,1761954106,15146.05441312999,179.90289060000214,50718.71930928001 2025-10-31,23:41:48.000,304,11073973,-795,0,1761954107,15145.83885121,179.83239930000127,50718.70533504 2025-10-31,23:41:49.000,304,11073882,-795,0,1761954108,15145.906214309995,179.88174321000406,50718.57257976001 2025-10-31,23:41:50.000,304,11074125,-795,0,1761954109,15145.731070249989,180.04387320000387,50718.67039944001 2025-10-31,23:41:51.000,304,11073797,-795,0,1761954110,15145.83211489999,180.06502059000195,50718.39790176 2025-10-31,23:41:52.000,304,11073807,-795,0,1761954111,15145.502035709993,180.01567667999916,50717.82495792 2025-10-31,23:41:53.000,304,11073856,-795,0,1761954112,15145.549189879988,180.02272580999852,50718.21623664001 2025-10-31,23:41:54.000,304,11073944,-795,0,1761954113,15145.731070249989,180.17780666999897,50718.69136080001 2025-10-31,23:41:55.000,304,11073734,-795,0,1761954114,15145.744542869994,180.1214136300041,50718.698347920006 2025-10-31,23:41:56.000,304,11073815,-795,0,1761954115,15145.704125009994,180.34698578999814,50718.64245096 2025-10-31,23:41:57.000,304,11073648,-795,0,1761954116,15145.690652389989,180.32583840000007,50718.60751536 2025-10-31,23:41:58.000,304,11074110,-795,0,1761954117,15145.636761909998,180.29059275000327,50718.60052824001 2025-10-31,23:41:59.000,304,11073990,-795,0,1761954118,15145.542453569993,180.24829796999984,50718.43982448 2025-10-31,23:42:00.000,304,11073701,-795,0,1761954119,15145.522244639993,180.4033788300003,50718.558605520004 2025-10-31,23:42:01.000,304,11074024,-795,0,1761954120,15145.427936300002,180.48796838999988,50718.558605520004 2025-10-31,23:42:02.000,304,11073666,-795,0,1761954121,15145.293210099997,180.48796838999988,50717.97867456001 2025-10-31,23:42:03.000,304,11073841,-795,0,1761954122,15145.434672609998,180.57255794999946,50718.32803056 2025-10-31,23:42:04.000,304,11074073,-795,0,1761954123,15145.421199989993,180.60780360000354,50718.64245096 2025-10-31,23:42:05.000,304,11073595,-795,0,1761954124,15145.394254749997,180.6289509900016,50718.45379872001 2025-10-31,23:42:06.000,304,11073658,-795,0,1761954125,15145.522244639993,180.58665620999818,50718.42585024 2025-10-31,23:42:07.000,304,11074027,-795,0,1761954126,15145.374045819997,180.6148527300029,50718.69136080001 2025-10-31,23:42:08.000,304,11074130,-795,0,1761954127,15145.374045819997,180.69944229000248,50718.56559264 2025-10-31,23:42:09.000,304,11073835,-795,0,1761954128,15145.407727370002,180.70649142000184,50718.60052824001 2025-10-31,23:42:10.000,304,11073643,-795,0,1761954129,15145.367309510002,180.79108098000142,50718.57257976001 2025-10-31,23:42:11.000,304,11073872,-795,0,1761954130,15145.367309510002,180.79813011000078,50718.579566880006 2025-10-31,23:42:12.000,304,11073859,-795,0,1761954131,15145.050702939996,180.84042489000421,50717.741112480006 2025-10-31,23:42:13.000,304,11073742,-795,0,1761954132,15145.340364269992,180.9250144500038,50718.32803056 2025-10-31,23:42:14.000,304,11073563,-795,0,1761954133,15145.299946409992,180.88271967000037,50718.36995328 2025-10-31,23:42:15.000,304,11073751,-795,0,1761954134,15145.212374379997,180.96730922999996,50718.460785840005 2025-10-31,23:42:16.000,304,11073791,-795,0,1761954135,15145.286473790002,181.01665314000275,50718.27912072 2025-10-31,23:42:17.000,304,11073755,-795,0,1761954136,15145.273001169997,181.15763574000448,50718.390914640004 2025-10-31,23:42:18.000,304,11073900,-795,0,1761954137,15145.145011280001,181.0730461800049,50718.32104344 2025-10-31,23:42:19.000,304,11073944,-795,0,1761954138,15145.158483899992,181.13648834999913,50718.27912072 2025-10-31,23:42:20.000,304,11073763,-795,0,1761954139,15145.131538659996,181.3550113800011,50718.460785840005 2025-10-31,23:42:21.000,304,11073842,-795,0,1761954140,15145.104593420001,181.44665007000003,50718.293094960005 2025-10-31,23:42:22.000,304,11073751,-795,0,1761954141,15144.767777919995,181.19288139000128,50717.49656328001 2025-10-31,23:42:23.000,304,11074011,-795,0,1761954142,15144.990076149996,181.3056674699983,50718.244185120006 2025-10-31,23:42:24.000,304,11073727,-795,0,1761954143,15144.95639459999,181.5523870199977,50718.28610784001 2025-10-31,23:42:25.000,304,11073718,-795,0,1761954144,15144.8216684,181.59468180000113,50718.174313920004 2025-10-31,23:42:26.000,304,11073579,-795,0,1761954145,15144.8216684,181.4184535500026,50718.32104344 2025-10-31,23:42:27.000,304,11073834,-795,0,1761954146,15144.889031499995,181.65812397000263,50718.342004800004 2025-10-31,23:42:28.000,304,11073804,-755,0,1761954147,15144.808195779995,181.74976266000158,50718.23719800001 2025-10-31,23:42:29.000,304,11073625,-795,0,1761954148,15144.78125054,181.77795917999902,50718.25117224 2025-10-31,23:42:30.000,304,11073678,-795,0,1761954149,15144.599370169999,181.78500830999837,50718.411876000006 2025-10-31,23:42:31.000,304,11073975,-795,0,1761954150,15144.579161239999,181.77795917999902,50718.53764416 2025-10-31,23:42:32.000,304,11073762,-795,0,1761954151,15144.249082050002,181.89779439000267,50717.95072608001 2025-10-31,23:42:33.000,304,11073733,-795,0,1761954152,15144.397280869998,181.96123656000418,50718.244185120006 2025-10-31,23:42:34.000,304,11073940,-795,0,1761954153,15144.296236219998,182.14451394000207,50718.43283736001 2025-10-31,23:42:35.000,304,11073798,-795,0,1761954154,15144.195191569997,182.23615263000102,50718.41886312 2025-10-31,23:42:36.000,304,11073501,-795,0,1761954155,15143.945948100001,182.36303697000403,50718.32803056 2025-10-31,23:42:37.000,304,11073712,-795,0,1761954156,15144.013311199997,182.34188957999868,50718.195275280006 2025-10-31,23:42:38.000,304,11074101,-795,0,1761954157,15143.865112380001,182.3207421900006,50718.174313920004 2025-10-31,23:42:39.000,304,11073800,-795,0,1761954158,15143.838167139991,182.54631435000192,50718.2721336 2025-10-31,23:42:40.000,304,11073849,-795,0,1761954159,15143.84490345,182.58860912999808,50718.32104344 2025-10-31,23:42:41.000,304,11073871,-795,0,1761954160,15143.70344094,182.42647913999826,50718.27912072 2025-10-31,23:42:42.000,304,11073912,-795,0,1761954161,15143.43398853999,182.58155999999872,50718.06950712001 2025-10-31,23:42:43.000,304,11074029,-795,0,1761954162,15143.68323201,182.39828262000083,50718.2022624 2025-10-31,23:42:44.000,304,11073902,-795,0,1761954163,15143.55524211999,182.65205129999958,50718.18828816001 2025-10-31,23:42:45.000,304,11073984,-795,0,1761954164,15143.649550459995,182.54631435000192,50718.293094960005 2025-10-31,23:42:46.000,304,11073567,-795,0,1761954165,15143.61586890999,182.6802478200043,50718.293094960005 2025-10-31,23:42:47.000,304,11073724,-795,0,1761954166,15143.447461159994,182.6802478200043,50718.06950712001 2025-10-31,23:42:48.000,304,11073917,-795,0,1761954167,15143.43398853999,182.58155999999872,50718.14636544001 2025-10-31,23:42:49.000,304,11073986,-795,0,1761954168,15143.49461532999,182.7295917299998,50718.09745560001 2025-10-31,23:42:50.000,304,11073929,-795,0,1761954169,15143.588923669995,182.77188651000324,50718.14636544001 2025-10-31,23:42:51.000,304,11074028,-795,0,1761954170,15143.47440639999,182.70139521000237,50718.11142984 2025-10-31,23:42:52.000,304,11073876,-795,0,1761954171,15143.42051592,182.7154934700011,50717.8179708 2025-10-31,23:42:53.000,304,11074037,-795,0,1761954172,15143.48114271,182.87057433000155,50718.04155864 2025-10-31,23:42:54.000,304,11073761,-795,0,1761954173,15143.43398853999,182.83532868000475,50718.04155864 2025-10-31,23:42:55.000,304,11073914,-795,0,1761954174,15143.400306989999,182.8141812899994,50718.02059728001 2025-10-31,23:42:56.000,304,11073782,-795,0,1761954175,15143.265580789994,183.00450780000392,50718.027584400006 2025-10-31,23:42:57.000,304,11073932,-795,0,1761954176,15143.312734959989,182.9269673700037,50718.09745560001 2025-10-31,23:42:58.000,304,11074111,-795,0,1761954177,15143.319471269999,182.9269673700037,50718.006623040004 2025-10-31,23:42:59.000,304,11073730,-795,0,1761954178,15143.265580789994,183.01155693000328,50717.82495792 2025-10-31,23:43:00.000,304,11073852,-795,0,1761954179,15143.171272449988,183.23007995999797,50717.91579048 2025-10-31,23:43:01.000,304,11073744,-795,0,1761954180,15143.191481379989,182.91991824000434,50718.01361016 2025-10-31,23:43:02.000,304,11073761,-795,0,1761954181,15143.056755179998,183.03975345000072,50717.79700944 2025-10-31,23:43:03.000,304,11073968,-795,0,1761954182,15143.110645659988,183.1736869200031,50717.73412536001 2025-10-31,23:43:04.000,304,11073973,-795,0,1761954183,15143.157799829998,183.37811168999906,50718.09046848 2025-10-31,23:43:05.000,304,11073934,-795,0,1761954184,15143.231899239989,183.15253952999774,50718.02059728001 2025-10-31,23:43:06.000,304,11073870,-795,0,1761954185,15143.117381969998,183.0890973600035,50717.9227776 2025-10-31,23:43:07.000,304,11073690,-795,0,1761954186,15143.056755179998,183.15958866000437,50717.94373896 2025-10-31,23:43:08.000,304,11073706,-795,0,1761954187,15143.070227799988,183.29352212999947,50717.8179708 2025-10-31,23:43:09.000,304,11073711,-795,0,1761954188,15143.110645659988,183.23007995999797,50717.95072608001 2025-10-31,23:43:10.000,304,11073947,-795,0,1761954189,15142.969183150002,183.3076203899982,50717.84591928 2025-10-31,23:43:11.000,304,11074098,-795,0,1761954190,15143.063491489993,183.2230308299986,50717.90181624001 2025-10-31,23:43:12.000,304,11073919,-795,0,1761954191,15142.901820049992,183.32876778000355,50717.65027992 2025-10-31,23:43:13.000,304,11073682,-795,0,1761954192,15142.962446839992,183.29352212999947,50717.54547312001 2025-10-31,23:43:14.000,304,11074054,-795,0,1761954193,15142.935501599997,183.2723747400014,50717.7480996 2025-10-31,23:43:15.000,304,11073844,-795,0,1761954194,15142.895083739997,183.30057125999883,50717.838932160004 2025-10-31,23:43:16.000,304,11073890,-795,0,1761954195,15142.713203369996,183.2230308299986,50717.720151120004 2025-10-31,23:43:17.000,304,11073854,-795,0,1761954196,15142.881611119992,183.4345047300012,50717.65726704 2025-10-31,23:43:18.000,304,11073778,-795,0,1761954197,15142.874874809997,183.54729080999823,50717.71316400001 2025-10-31,23:43:19.000,304,11073857,-795,0,1761954198,15142.794039089997,183.38516081999842,50717.65027992 2025-10-31,23:43:20.000,304,11073752,-795,0,1761954199,15142.854665879997,183.52614342000015,50717.72713824 2025-10-31,23:43:21.000,304,11073864,-795,0,1761954200,15142.827720640002,183.469750379998,50717.60137008 2025-10-31,23:43:22.000,304,11073801,-795,0,1761954201,15142.672785509996,183.52614342000015,50717.4336792 2025-10-31,23:43:23.000,304,11073610,-795,0,1761954202,15142.699730749991,183.74466645000211,50717.58739584 2025-10-31,23:43:24.000,304,11073845,-795,0,1761954203,15142.672785509996,183.74466645000211,50717.51053752 2025-10-31,23:43:25.000,304,11073575,-795,0,1761954204,15142.51785037999,183.7305681900034,50717.53149888 2025-10-31,23:43:26.000,304,11073876,-795,0,1761954205,15142.54479562,184.0266316499983,50717.37079512 2025-10-31,23:43:27.000,304,11073802,-795,0,1761954206,15142.52458669,184.10417207999853,50717.552460240004 2025-10-31,23:43:28.000,304,11073898,-795,0,1761954207,15142.44375097,184.14646686000196,50717.55944736 2025-10-31,23:43:29.000,304,11073726,-795,0,1761954208,15142.56500455,184.1746633799994,50717.71316400001 2025-10-31,23:43:30.000,304,11073800,-795,0,1761954209,15142.50437776,184.23105642000155,50717.54547312001 2025-10-31,23:43:31.000,304,11073863,-795,0,1761954210,15142.38312418,184.259252939999,50717.573421600006 2025-10-31,23:43:32.000,304,11073807,-795,0,1761954211,15142.28207953,184.35794076000457,50717.30092392 2025-10-31,23:43:33.000,304,11073720,-795,0,1761954212,15142.17429856999,184.4495794500035,50717.42669208001 2025-10-31,23:43:34.000,304,11073725,-795,0,1761954213,15142.268606909995,184.40728467000008,50717.405730720006 2025-10-31,23:43:35.000,304,11073851,-795,0,1761954214,15142.329233699995,184.4848251000003,50717.34284664 2025-10-31,23:43:36.000,304,11073715,-795,0,1761954215,15142.349442629995,184.56236553000053,50717.54547312001 2025-10-31,23:43:37.000,304,11074061,-795,0,1761954216,15142.248397979994,184.5341690100031,50717.405730720006 2025-10-31,23:43:38.000,304,11073679,-795,0,1761954217,15142.329233699995,184.80908507999993,50717.384769360004 2025-10-31,23:43:39.000,304,11073977,-795,0,1761954218,15142.31576107999,184.68924987000355,50717.61534432001 2025-10-31,23:43:40.000,304,11074045,-795,0,1761954219,15142.329233699995,184.6681024799982,50717.41970496 2025-10-31,23:43:41.000,304,11073831,-795,0,1761954220,15142.268606909995,184.64695509000012,50717.62931856 2025-10-31,23:43:42.000,304,11073687,-795,0,1761954221,15142.032836059989,184.92187116000423,50717.13323304 2025-10-31,23:43:43.000,304,11073767,-755,0,1761954222,15142.13388070999,184.87252725000144,50717.41271784 2025-10-31,23:43:44.000,304,11073908,-795,0,1761954223,15142.15408963999,184.87252725000144,50717.44066632 2025-10-31,23:43:45.000,304,11073576,-795,0,1761954224,15141.972209269989,184.82318333999865,50717.405730720006 2025-10-31,23:43:46.000,304,11073664,-795,0,1761954225,15141.965472959993,184.8161342099993,50717.41271784 2025-10-31,23:43:47.000,304,11073900,-795,0,1761954226,15141.972209269989,184.97121506999974,50717.46162768 2025-10-31,23:43:48.000,304,11073845,-795,0,1761954227,15142.005890819994,185.31662244000472,50717.363808 2025-10-31,23:43:49.000,304,11074073,-795,0,1761954228,15141.776856279997,185.11219767000148,50717.58739584 2025-10-31,23:43:50.000,304,11074032,-795,0,1761954229,15141.810537830002,185.21088548999978,50717.2240656 2025-10-31,23:43:51.000,304,11074072,-795,0,1761954230,15141.662339009992,185.2531802700032,50717.2240656 2025-10-31,23:43:52.000,304,11073971,-795,0,1761954231,15141.493931259996,185.21088548999978,50717.20310424 2025-10-31,23:43:53.000,304,11073712,-795,0,1761954232,15141.615184839997,185.44350678000046,50717.32188528 2025-10-31,23:43:54.000,304,11073974,-795,0,1761954233,15141.514140189996,185.2249837499985,50717.4686148 2025-10-31,23:43:55.000,304,11073987,-795,0,1761954234,15141.547821740001,185.32367157000408,50717.32887240001 2025-10-31,23:43:56.000,304,11073594,-795,0,1761954235,15141.42656816,185.2390820100045,50717.14022016001 2025-10-31,23:43:57.000,304,11073803,-795,0,1761954236,15141.399622919991,185.35891722000088,50717.27996256001 2025-10-31,23:43:58.000,304,11073816,-795,0,1761954237,15141.359205059991,185.3377698300028,50717.356820880006 2025-10-31,23:43:59.000,304,11073841,-795,0,1761954238,15141.21774254999,185.34481896000216,50717.23105272001 2025-10-31,23:44:00.000,304,11074088,-795,0,1761954239,15141.25816040999,185.13334505999956,50717.30092392 2025-10-31,23:44:01.000,304,11073958,-795,0,1761954240,15141.399622919991,185.06990288999805,50717.27996256001 2025-10-31,23:44:02.000,304,11073818,-795,0,1761954241,15141.31878719999,185.07695202000468,50717.05637472 2025-10-31,23:44:03.000,304,11074000,-795,0,1761954242,15141.251424099995,185.2743276600013,50717.119258800005 2025-10-31,23:44:04.000,304,11073847,-795,0,1761954243,15141.27836933999,185.11924680000084,50717.30092392 2025-10-31,23:44:05.000,304,11073794,-795,0,1761954244,15141.20426993,185.06990288999805,50717.1541944 2025-10-31,23:44:06.000,304,11073573,-795,0,1761954245,15141.271633029995,184.96416594000038,50717.2240656 2025-10-31,23:44:07.000,304,11073725,-795,0,1761954246,15141.372677679996,185.01350985000317,50717.30791104001 2025-10-31,23:44:08.000,304,11073772,-795,0,1761954247,15141.20426993,184.96416594000038,50717.286949680005 2025-10-31,23:44:09.000,304,11073870,-795,0,1761954248,15141.15711575999,185.14039418999891,50717.20310424 2025-10-31,23:44:10.000,304,11073911,-795,0,1761954249,15141.27836933999,185.0417063700006,50717.070348960006 2025-10-31,23:44:11.000,304,11073648,-795,0,1761954250,15141.31878719999,184.95711681000103,50717.1541944 2025-10-31,23:44:12.000,304,11074048,-795,0,1761954251,15141.332259819996,184.88662551000016,50717.0843232 2025-10-31,23:44:13.000,304,11073851,-795,0,1761954252,15141.33899612999,184.9430185500023,50716.99349064001 2025-10-31,23:44:14.000,304,11073615,-795,0,1761954253,15141.453513399996,185.13334505999956,50717.01445200001 2025-10-31,23:44:15.000,304,11073686,-795,0,1761954254,15141.440040779991,185.0628537599987,50717.168168640004 2025-10-31,23:44:16.000,304,11074037,-795,0,1761954255,15141.487194950001,185.10514854000212,50717.01445200001 2025-10-31,23:44:17.000,304,11073838,-795,0,1761954256,15141.419831849991,185.26022940000257,50717.00746488 2025-10-31,23:44:18.000,304,11073721,-795,0,1761954257,15141.500667569991,185.1262959300002,50717.02842624 2025-10-31,23:44:19.000,304,11073906,-795,0,1761954258,15141.42656816,185.26727853000193,50716.9795164 2025-10-31,23:44:20.000,304,11073725,-795,0,1761954259,15141.460249709991,185.1544924500049,50717.14720728 2025-10-31,23:44:21.000,304,11074017,-795,0,1761954260,15141.541085429992,185.21088548999978,50717.12624592 2025-10-31,23:44:22.000,304,11073973,-795,0,1761954261,15141.440040779991,185.2743276600013,50716.9795164 2025-10-31,23:44:23.000,304,11073857,-795,0,1761954262,15141.547821740001,185.19678723000106,50717.04240048001 2025-10-31,23:44:24.000,304,11073933,-795,0,1761954263,15141.547821740001,185.2390820100045,50717.06336184001 2025-10-31,23:44:25.000,304,11073883,-795,0,1761954264,15141.36594137,185.4717032999979,50717.11227168001 2025-10-31,23:44:26.000,304,11073951,-795,0,1761954265,15141.520876499992,185.38006460999895,50717.17515576 2025-10-31,23:44:27.000,304,11073896,-795,0,1761954266,15141.352468749996,185.50694895000197,50717.17515576 2025-10-31,23:44:28.000,304,11073559,-795,0,1761954267,15141.473722329996,185.4364576500011,50717.238039840006 2025-10-31,23:44:29.000,304,11074021,-795,0,1761954268,15141.419831849991,185.60563677000027,50716.97252928001 2025-10-31,23:44:30.000,304,11073943,-795,0,1761954269,15141.392886609996,185.54924372999812,50717.286949680005 2025-10-31,23:44:31.000,304,11073836,-795,0,1761954270,15141.372677679996,185.60563677000027,50717.09829744 2025-10-31,23:44:32.000,304,11073763,-795,0,1761954271,15141.30531458,185.6338332899977,50716.93759368 2025-10-31,23:44:33.000,304,11073681,-795,0,1761954272,15141.379413989991,185.80301241000416,50717.000477760004 2025-10-31,23:44:34.000,304,11073651,-795,0,1761954273,15141.40635923,185.619735029999,50717.20310424 2025-10-31,23:44:35.000,304,11073826,-795,0,1761954274,15141.42656816,185.77481588999945,50717.05637472 2025-10-31,23:44:36.000,304,11073851,-795,0,1761954275,15141.312050889996,185.7959632800048,50716.96554216 2025-10-31,23:44:37.000,304,11073738,-795,0,1761954276,15141.19753361999,185.81711067000288,50717.1541944 2025-10-31,23:44:38.000,304,11073821,-795,0,1761954277,15141.184061,185.71137371999794,50716.96554216 2025-10-31,23:44:39.000,304,11073861,-795,0,1761954278,15141.22447886,185.7818650199988,50717.021439120006 2025-10-31,23:44:40.000,304,11073888,-795,0,1761954279,15141.11669789999,185.8453071900003,50717.00746488 2025-10-31,23:44:41.000,304,11073945,-795,0,1761954280,15140.961762769999,185.81006154000352,50716.951567920005 2025-10-31,23:44:42.000,304,11073840,-795,0,1761954281,15140.894399669989,185.71842285000457,50716.93060656 2025-10-31,23:44:43.000,304,11073917,-795,0,1761954282,15141.029125869994,185.746619370002,50717.04240048001 2025-10-31,23:44:44.000,304,11073890,-795,0,1761954283,15141.04259849,185.4998998200026,50717.0843232 2025-10-31,23:44:45.000,304,11073911,-795,0,1761954284,15140.9819717,185.6338332899977,50716.87470960001 2025-10-31,23:44:46.000,304,11073803,-795,0,1761954285,15140.948290149994,185.88055284000438,50716.96554216 2025-10-31,23:44:47.000,304,11074066,-795,0,1761954286,15140.941553839999,185.7818650199988,50716.86772248 2025-10-31,23:44:48.000,304,11073633,-795,0,1761954287,15140.827036569994,185.8453071900003,50716.9096452 2025-10-31,23:44:49.000,304,11073981,-795,0,1761954288,15140.732728229988,185.54219459999877,50716.87470960001 2025-10-31,23:44:50.000,304,11074010,-795,0,1761954289,15140.928081219994,185.6479315500037,50716.93060656 2025-10-31,23:44:51.000,304,11073903,-795,0,1761954290,15140.820300259998,185.746619370002,50716.75592856001 2025-10-31,23:44:52.000,304,11073938,-795,0,1761954291,15140.699046679998,185.81711067000288,50716.58823768001 2025-10-31,23:44:53.000,304,11073767,-795,0,1761954292,15140.779882399998,185.71842285000457,50716.7000316 2025-10-31,23:44:54.000,304,11073913,-795,0,1761954293,15140.631683579988,185.82415980000223,50716.74195432 2025-10-31,23:44:55.000,304,11074002,-795,0,1761954294,15140.699046679998,185.70432458999858,50716.86772248 2025-10-31,23:44:56.000,304,11073815,-795,0,1761954295,15140.651892509988,185.7959632800048,50716.79785128 2025-10-31,23:44:57.000,304,11073725,-795,0,1761954296,15140.638419889998,185.72547198000393,50716.67907024001 2025-10-31,23:44:58.000,304,11074086,-795,0,1761954297,15140.658628819998,185.88760197000374,50716.65112176 2025-10-31,23:44:59.000,304,11073893,-795,0,1761954298,15140.793355019989,185.95104413999798,50716.94458080001 2025-10-31,23:45:00.000,304,11073845,-795,0,1761954299,15140.820300259998,185.80301241000416,50716.96554216 2025-10-31,23:45:01.000,304,11073642,-795,0,1761954300,15140.725991919993,185.7818650199988,50716.832786880004 2025-10-31,23:45:02.000,304,11073660,-795,0,1761954301,15140.746200849993,185.73957024000265,50716.51137936001 2025-10-31,23:45:03.000,304,11073812,-795,0,1761954302,15140.779882399998,185.75366850000137,50716.497405120004 2025-10-31,23:45:04.000,304,11073675,-795,0,1761954303,15140.752937159989,185.65498068000306,50716.546314960004 2025-10-31,23:45:05.000,304,11073897,-795,0,1761954304,15140.874190739989,185.87350370999775,50716.74195432 2025-10-31,23:45:06.000,304,11073708,-795,0,1761954305,15140.779882399998,185.78891414999816,50716.63714752001 2025-10-31,23:45:07.000,304,11073534,-795,0,1761954306,15140.874190739989,185.73957024000265,50716.686057360006 2025-10-31,23:45:08.000,304,11073845,-795,0,1761954307,15140.894399669989,185.59153851000156,50716.62317328 2025-10-31,23:45:09.000,304,11073928,-795,0,1761954308,15140.941553839999,185.77481588999945,50716.63714752001 2025-10-31,23:45:10.000,304,11073821,-795,0,1761954309,15140.968499079994,185.77481588999945,50716.5253536 2025-10-31,23:45:11.000,304,11073848,-795,0,1761954310,15141.00218063,185.619735029999,50716.34368848001 2025-10-31,23:45:12.000,304,11073674,-795,0,1761954311,15141.049334799995,185.5844893800022,50716.39259832001 2025-10-31,23:45:13.000,304,11073952,-795,0,1761954312,15141.008916939994,185.67612807000114,50716.497405120004 2025-10-31,23:45:14.000,304,11073761,-795,0,1761954313,15141.01565324999,185.81711067000288,50716.567276320005 2025-10-31,23:45:15.000,304,11073623,-795,0,1761954314,15141.06280742,185.57039112000348,50716.42054680001 2025-10-31,23:45:16.000,304,11073564,-755,0,1761954315,15141.170588379995,185.619735029999,50716.39259832001 2025-10-31,23:45:17.000,304,11073889,-795,0,1761954316,15141.109961589995,185.56334199000412,50716.39259832001 2025-10-31,23:45:18.000,304,11073933,-795,0,1761954317,15141.29857826999,185.71137371999794,50716.31574 2025-10-31,23:45:19.000,304,11073782,-795,0,1761954318,15141.16385207,185.54219459999877,50716.55330208 2025-10-31,23:45:20.000,304,11073707,-795,0,1761954319,15141.22447886,185.72547198000393,50716.40657256 2025-10-31,23:45:21.000,304,11074087,-795,0,1761954320,15141.453513399996,185.57744025000284,50716.329714240004 2025-10-31,23:45:22.000,304,11073770,-795,0,1761954321,15141.332259819996,185.4012120000043,50716.27381728001 2025-10-31,23:45:23.000,304,11073635,-795,0,1761954322,15141.30531458,185.57744025000284,50716.35766272 2025-10-31,23:45:24.000,304,11073820,-795,0,1761954323,15141.413095539996,185.47875243000453,50716.43452104 2025-10-31,23:45:25.000,304,11073591,-795,0,1761954324,15141.534349119996,185.5844893800022,50716.37163696001 2025-10-31,23:45:26.000,304,11073993,-795,0,1761954325,15141.466986020001,185.57744025000284,50716.40657256 2025-10-31,23:45:27.000,304,11073912,-795,0,1761954326,15141.466986020001,185.59858764000091,50716.46945664001 2025-10-31,23:45:28.000,304,11073689,-795,0,1761954327,15141.372677679996,185.55629286000476,50716.41355968 2025-10-31,23:45:29.000,304,11073873,-795,0,1761954328,15141.520876499992,185.59153851000156,50716.32272712001 2025-10-31,23:45:30.000,304,11073877,-795,0,1761954329,15141.608448530002,185.60563677000027,50716.39259832001 2025-10-31,23:45:31.000,304,11073725,-795,0,1761954330,15141.554558049997,185.59153851000156,50716.31574 2025-10-31,23:45:32.000,304,11074068,-795,0,1761954331,15141.507403880001,185.45055590999982,50716.064203680005 2025-10-31,23:45:33.000,304,11073760,-795,0,1761954332,15141.433304469996,185.5351454699994,50716.29477864 2025-10-31,23:45:34.000,304,11074094,-795,0,1761954333,15141.675811629997,185.35891722000088,50716.43452104 2025-10-31,23:45:35.000,304,11074090,-795,0,1761954334,15141.507403880001,185.36596635000024,50716.30875288 2025-10-31,23:45:36.000,304,11073641,-795,0,1761954335,15141.520876499992,185.4012120000043,50716.43452104 2025-10-31,23:45:37.000,304,11073572,-795,0,1761954336,15141.628657460002,185.44350678000046,50716.42054680001 2025-10-31,23:45:38.000,304,11073800,-795,0,1761954337,15141.877900929998,185.49285069000325,50716.36464984 2025-10-31,23:45:39.000,304,11073677,-795,0,1761954338,15141.628657460002,185.42235939000238,50716.37163696001 2025-10-31,23:45:40.000,304,11074147,-795,0,1761954339,15141.635393769997,185.28842592,50716.25285592001 2025-10-31,23:45:41.000,304,11073931,-795,0,1761954340,15141.541085429992,185.50694895000197,50716.20394608001 2025-10-31,23:45:42.000,304,11073577,-795,0,1761954341,15141.608448530002,185.0910502800034,50716.25984304 2025-10-31,23:45:43.000,304,11073800,-795,0,1761954342,15141.568030670001,185.26022940000257,50716.26683016 2025-10-31,23:45:44.000,304,11073645,-795,0,1761954343,15141.554558049997,185.28137679000065,50716.23888168 2025-10-31,23:45:45.000,304,11073757,-795,0,1761954344,15141.756647349997,185.42940852000174,50716.30176576001 2025-10-31,23:45:46.000,304,11073876,-795,0,1761954345,15141.722965799992,185.38006460999895,50716.25285592001 2025-10-31,23:45:47.000,304,11073815,-795,0,1761954346,15141.574766979997,185.31662244000472,50716.25984304 2025-10-31,23:45:48.000,304,11073820,-795,0,1761954347,15141.601712219992,185.28137679000065,50716.19695896 2025-10-31,23:45:49.000,304,11074049,-795,0,1761954348,15141.601712219992,185.08400115000404,50716.26683016 2025-10-31,23:45:50.000,304,11073853,-795,0,1761954349,15141.594975909997,185.21088548999978,50716.2109332 2025-10-31,23:45:51.000,304,11074021,-795,0,1761954350,15141.601712219992,185.1544924500049,50716.280804400005 2025-10-31,23:45:52.000,304,11073712,-795,0,1761954351,15141.460249709991,185.175639840003,50716.18997184 2025-10-31,23:45:53.000,304,11073718,-795,0,1761954352,15141.594975909997,185.10514854000212,50716.23888168 2025-10-31,23:45:54.000,304,11073640,-795,0,1761954353,15141.601712219992,185.0910502800034,50716.27381728001 2025-10-31,23:45:55.000,304,11073903,-795,0,1761954354,15141.500667569991,185.0628537599987,50716.19695896 2025-10-31,23:45:56.000,304,11073932,-795,0,1761954355,15141.696020559997,185.05580462999933,50716.2109332 2025-10-31,23:45:57.000,304,11073649,-795,0,1761954356,15141.446777090001,185.03465724000125,50716.12010064 2025-10-31,23:45:58.000,304,11074072,-795,0,1761954357,15141.534349119996,185.05580462999933,50716.22490744001 2025-10-31,23:45:59.000,304,11073612,-715,0,1761954358,15141.588239600002,185.11924680000084,50716.0013196 2025-10-31,23:46:00.000,304,11073874,-795,0,1761954359,15141.594975909997,185.02055898000253,50716.17599760001 2025-10-31,23:46:01.000,304,11073582,-795,0,1761954360,15141.473722329996,185.1897381000017,50716.2109332 2025-10-31,23:46:02.000,304,11073835,-795,0,1761954361,15141.581503289992,184.98531332999846,50716.113113520005 2025-10-31,23:46:03.000,304,11073855,-795,0,1761954362,15141.534349119996,184.9289202900036,50716.3856112 2025-10-31,23:46:04.000,304,11073842,-795,0,1761954363,15141.568030670001,184.9289202900036,50716.30875288 2025-10-31,23:46:05.000,304,11073607,-795,0,1761954364,15141.554558049997,185.02055898000253,50716.23888168 2025-10-31,23:46:06.000,304,11073774,-795,0,1761954365,15141.574766979997,184.95006768000167,50716.182984720006 2025-10-31,23:46:07.000,304,11073768,-795,0,1761954366,15141.574766979997,184.97121506999974,50716.30176576001 2025-10-31,23:46:08.000,304,11073541,-795,0,1761954367,15141.493931259996,184.7808885600025,50716.0711908 2025-10-31,23:46:09.000,304,11073846,-795,0,1761954368,15141.608448530002,184.72449552000035,50716.113113520005 2025-10-31,23:46:10.000,304,11073928,-795,0,1761954369,15141.662339009992,184.6962990000029,50716.015293840006 2025-10-31,23:46:11.000,304,11073851,-795,0,1761954370,15141.581503289992,184.75974117000442,50715.98035824 2025-10-31,23:46:12.000,304,11073945,-795,0,1761954371,15141.534349119996,184.62580770000204,50715.8615772 2025-10-31,23:46:13.000,304,11073791,-795,0,1761954372,15141.709493180002,184.76679030000378,50715.896512800005 2025-10-31,23:46:14.000,304,11073805,-795,0,1761954373,15141.743174729992,184.60466031000396,50716.07817792 2025-10-31,23:46:15.000,304,11074081,-795,0,1761954374,15141.790328900002,184.61875857000268,50716.12010064 2025-10-31,23:46:16.000,304,11073542,-795,0,1761954375,15141.709493180002,184.52007075000438,50716.09215216 2025-10-31,23:46:17.000,304,11073971,-795,0,1761954376,15141.749911040002,184.5976111800046,50716.13407488001 2025-10-31,23:46:18.000,304,11073935,-795,0,1761954377,15141.817274139998,184.49187422999967,50716.127087759996 2025-10-31,23:46:19.000,304,11073898,-795,0,1761954378,15141.709493180002,184.6328568300014,50716.15503624001 2025-10-31,23:46:20.000,304,11073786,-795,0,1761954379,15141.696020559997,184.56236553000053,50716.03625520001 2025-10-31,23:46:21.000,304,11073937,-795,0,1761954380,15141.749911040002,184.57646378999925,50716.17599760001 2025-10-31,23:46:22.000,304,11073783,-795,0,1761954381,15141.547821740001,184.60466031000396,50715.79869312001 2025-10-31,23:46:23.000,304,11074031,-795,0,1761954382,15141.568030670001,184.50597248999838,50716.05022944 2025-10-31,23:46:24.000,304,11073840,-795,0,1761954383,15141.561294359992,184.47777597000095,50716.28779152 2025-10-31,23:46:25.000,304,11073589,-795,0,1761954384,15141.554558049997,184.52007075000438,50716.05721656001 2025-10-31,23:46:26.000,304,11073849,-795,0,1761954385,15141.42656816,184.46367771000223,50716.07817792 2025-10-31,23:46:27.000,304,11073750,-795,0,1761954386,15141.487194950001,184.54826727000182,50716.015293840006 2025-10-31,23:46:28.000,304,11073939,-795,0,1761954387,15141.500667569991,184.65400421999948,50716.10612640001 2025-10-31,23:46:29.000,304,11073679,-795,0,1761954388,15141.628657460002,184.2733511999977,50716.2109332 2025-10-31,23:46:30.000,304,11074042,-795,0,1761954389,15141.628657460002,184.47777597000095,50716.09913928 2025-10-31,23:46:31.000,304,11073736,-795,0,1761954390,15141.514140189996,184.35794076000457,50716.25285592001 2025-10-31,23:46:32.000,304,11073852,-795,0,1761954391,15141.460249709991,184.36498989000393,50715.67292496001 2025-10-31,23:46:33.000,304,11073867,-795,0,1761954392,15141.42656816,184.35089162999793,50716.13407488001 2025-10-31,23:46:34.000,304,11073728,-795,0,1761954393,15141.561294359992,184.35089162999793,50715.9314484 2025-10-31,23:46:35.000,304,11073629,-795,0,1761954394,15141.568030670001,184.0125333899996,50716.113113520005 2025-10-31,23:46:36.000,304,11073886,-795,0,1761954395,15141.601712219992,184.18171250999876,50716.16901048 2025-10-31,23:46:37.000,304,11073621,-795,0,1761954396,15141.574766979997,183.9913860000015,50715.91048704 2025-10-31,23:46:38.000,304,11073742,-795,0,1761954397,15141.527612810001,184.04777904000366,50715.896512800005 2025-10-31,23:46:39.000,304,11073905,-795,0,1761954398,15141.648866390002,184.10417207999853,50715.97337112 2025-10-31,23:46:40.000,304,11074007,-795,0,1761954399,15141.675811629997,183.95614035000472,50715.92446128 2025-10-31,23:46:41.000,304,11073791,-795,0,1761954400,15141.716229489997,183.93499295999936,50715.98035824 2025-10-31,23:46:42.000,304,11073867,-795,0,1761954401,15141.642130079992,183.88564905000385,50715.7567704 2025-10-31,23:46:43.000,304,11073793,-795,0,1761954402,15141.756647349997,183.85745252999914,50715.81266736 2025-10-31,23:46:44.000,304,11073809,-795,0,1761954403,15141.938527719998,183.92089470000064,50716.16901048 2025-10-31,23:46:45.000,304,11074016,-795,0,1761954404,15141.918318789998,183.7305681900034,50716.064203680005 2025-10-31,23:46:46.000,304,11074169,-795,0,1761954405,15141.958736649998,183.65302776000317,50715.84061584001 2025-10-31,23:46:47.000,304,11073904,-795,0,1761954406,15141.972209269989,183.82220688000234,50716.064203680005 2025-10-31,23:46:48.000,304,11073927,-795,0,1761954407,15142.032836059989,183.58958559000166,50715.791705999996 2025-10-31,23:46:49.000,304,11073637,-795,0,1761954408,15142.13388070999,183.54024167999887,50716.02228096 2025-10-31,23:46:50.000,304,11073800,-795,0,1761954409,15142.207980119994,183.44155386000057,50715.95240976 2025-10-31,23:46:51.000,304,11073900,-795,0,1761954410,15142.17429856999,183.39220994999778,50716.113113520005 2025-10-31,23:46:52.000,304,11073713,-795,0,1761954411,15142.17429856999,183.4204064700025,50715.6868992 2025-10-31,23:46:53.000,304,11073572,-795,0,1761954412,15142.39659679999,183.44155386000057,50715.959396879996 2025-10-31,23:46:54.000,304,11073875,-795,0,1761954413,15142.38312418,183.15958866000437,50716.0013196 2025-10-31,23:46:55.000,304,11074005,-795,0,1761954414,15142.50437776,183.34286604000226,50715.610040880005 2025-10-31,23:46:56.000,304,11073763,-795,0,1761954415,15142.58521348,183.27942387000076,50715.945422640005 2025-10-31,23:46:57.000,304,11073580,-795,0,1761954416,15142.598686099991,183.2371290900046,50715.83362872 2025-10-31,23:46:58.000,304,11073858,-795,0,1761954417,15142.692994439996,183.09614649000287,50715.83362872 2025-10-31,23:46:59.000,304,11073890,-795,0,1761954418,15142.692994439996,183.13139213999966,50715.77074464001 2025-10-31,23:47:00.000,304,11073833,-795,0,1761954419,15142.820984329992,183.30057125999883,50715.896512800005 2025-10-31,23:47:01.000,304,11073769,-795,0,1761954420,15142.760357539992,182.95516389000113,50715.847602960006 2025-10-31,23:47:02.000,304,11073718,-795,0,1761954421,15142.834456949997,183.0609008399988,50715.5471568 2025-10-31,23:47:03.000,304,11073637,-795,0,1761954422,15142.908556360002,183.11024475000158,50715.80568024 2025-10-31,23:47:04.000,304,11073709,-795,0,1761954423,15142.989392080002,182.96926214999985,50715.81965448001 2025-10-31,23:47:05.000,304,11073989,-795,0,1761954424,15143.090436729988,182.8635252000022,50715.86856432001 2025-10-31,23:47:06.000,304,11073920,-795,0,1761954425,15143.124118279993,182.9763112799992,50715.85459008 2025-10-31,23:47:07.000,304,11073682,-795,0,1761954426,15143.171272449988,183.03270432000136,50715.777731760005 2025-10-31,23:47:08.000,304,11073822,-795,0,1761954427,15143.191481379989,182.93401650000305,50715.9314484 2025-10-31,23:47:09.000,304,11073674,-795,0,1761954428,15143.35315281999,182.7789356400026,50716.0013196 2025-10-31,23:47:10.000,304,11073917,-795,0,1761954429,15143.305998649994,182.87057433000155,50715.91747416001 2025-10-31,23:47:11.000,304,11073681,-795,0,1761954430,15143.43398853999,182.90581997999834,50715.8615772 2025-10-31,23:47:12.000,304,11073699,-795,0,1761954431,15143.272317099989,182.94811476000177,50715.51920832 2025-10-31,23:47:13.000,304,11073934,-795,0,1761954432,15143.508087949995,182.8423778100041,50715.728821920005 2025-10-31,23:47:14.000,304,11073683,-795,0,1761954433,15143.427252229994,182.89172171999962,50715.85459008 2025-10-31,23:47:15.000,304,11073905,-795,0,1761954434,15143.427252229994,182.89172171999962,50715.847602960006 2025-10-31,23:47:16.000,304,11073830,-795,0,1761954435,15143.37336174999,182.94811476000177,50715.58209240001 2025-10-31,23:47:17.000,304,11073882,-795,0,1761954436,15143.45419746999,182.7295917299998,50715.65196360001 2025-10-31,23:47:18.000,304,11073930,-795,0,1761954437,15143.39357067999,182.77188651000324,50715.72183480001 2025-10-31,23:47:19.000,304,11073695,-795,0,1761954438,15143.41377960999,182.67319868999766,50715.49824696 2025-10-31,23:47:20.000,304,11073802,-795,0,1761954439,15143.319471269999,182.70844434000173,50715.456324239996 2025-10-31,23:47:21.000,304,11073687,-795,0,1761954440,15143.39357067999,182.6802478200043,50715.53318256001 2025-10-31,23:47:22.000,304,11073961,-795,0,1761954441,15143.39357067999,182.72254260000045,50715.40042728 2025-10-31,23:47:23.000,304,11073711,-795,0,1761954442,15143.299262339999,182.68729695000366,50715.46331136001 2025-10-31,23:47:24.000,304,11073649,-795,0,1761954443,15143.49461532999,182.6802478200043,50715.63100224001 2025-10-31,23:47:25.000,304,11073611,-795,0,1761954444,15143.386834369994,182.41238087999955,50715.47029848 2025-10-31,23:47:26.000,304,11073954,-795,0,1761954445,15143.48114271,182.56041261000064,50715.4074144 2025-10-31,23:47:27.000,304,11074189,-795,0,1761954446,15143.45419746999,182.77188651000324,50715.512221200006 2025-10-31,23:47:28.000,304,11073908,-795,0,1761954447,15143.339680199999,182.51811783000448,50715.74978328001 2025-10-31,23:47:29.000,304,11073912,-795,0,1761954448,15143.265580789994,182.65910042999894,50715.70087344001 2025-10-31,23:47:30.000,304,11074244,-795,0,1761954449,15143.380098059999,182.72254260000045,50715.70786056 2025-10-31,23:47:31.000,304,11073944,-795,0,1761954450,15143.326207579994,182.72254260000045,50715.88253856 2025-10-31,23:47:32.000,304,11073881,-795,0,1761954451,15143.191481379989,182.68729695000366,50715.4772856 2025-10-31,23:47:33.000,304,11073809,-795,0,1761954452,15143.191481379989,182.67319868999766,50715.442350000005 2025-10-31,23:47:34.000,304,11073961,-795,0,1761954453,15143.252108169989,182.55336348000128,50715.56811816 2025-10-31,23:47:35.000,304,11074080,-795,0,1761954454,15143.117381969998,182.5956582600047,50715.63100224001 2025-10-31,23:47:36.000,304,11073925,-795,0,1761954455,15143.386834369994,182.68729695000366,50715.610040880005 2025-10-31,23:47:37.000,304,11073945,-795,0,1761954456,15143.42051592,182.77188651000324,50715.71484768 2025-10-31,23:47:38.000,304,11073845,-795,0,1761954457,15143.42051592,182.63795304000087,50715.70087344001 2025-10-31,23:47:39.000,304,11073734,-795,0,1761954458,15143.299262339999,182.45467566000298,50715.66593784 2025-10-31,23:47:40.000,304,11073949,-795,0,1761954459,15143.400306989999,182.68729695000366,50715.56811816 2025-10-31,23:47:41.000,304,11073985,-795,0,1761954460,15143.487879019995,182.53926522000256,50715.624015119996 2025-10-31,23:47:42.000,304,11073785,-795,0,1761954461,15143.319471269999,182.56746174,50715.36549168001 2025-10-31,23:47:43.000,304,11073820,-795,0,1761954462,15143.427252229994,182.6309039100015,50715.456324239996 2025-10-31,23:47:44.000,304,11073863,-795,0,1761954463,15143.380098059999,182.45467566000298,50715.63798936 2025-10-31,23:47:45.000,304,11073692,-795,0,1761954464,15143.427252229994,182.47582305000105,50715.70087344001 2025-10-31,23:47:46.000,304,11073975,-795,0,1761954465,15143.447461159994,182.51106869999785,50715.81965448001 2025-10-31,23:47:47.000,304,11073838,-795,0,1761954466,15143.51482425999,182.55336348000128,50715.4074144 2025-10-31,23:47:48.000,304,11073598,-795,0,1761954467,15143.58218736,182.39123349000147,50715.64497648 2025-10-31,23:47:49.000,304,11074012,-795,0,1761954468,15143.5417695,182.52516696000384,50715.50523408001 2025-10-31,23:47:50.000,304,11073771,-795,0,1761954469,15143.55524211999,182.5040195699985,50715.81266736 2025-10-31,23:47:51.000,304,11073779,-795,0,1761954470,15143.67649569999,182.56041261000064,50715.5471568 2025-10-31,23:47:52.000,304,11074063,-795,0,1761954471,15143.55524211999,182.48992130999977,50715.35850456 2025-10-31,23:47:53.000,304,11073777,-795,0,1761954472,15143.65628676999,182.54631435000192,50715.37946592 2025-10-31,23:47:54.000,304,11073784,-795,0,1761954473,15143.82469452,182.29254567000316,50715.4772856 2025-10-31,23:47:55.000,304,11073892,-795,0,1761954474,15143.76406773,182.31369306000124,50715.70786056 2025-10-31,23:47:56.000,304,11073589,-795,0,1761954475,15143.831430829996,182.35598784000467,50715.80568024 2025-10-31,23:47:57.000,304,11073809,-755,0,1761954476,15143.925739170001,182.26434914999845,50715.50523408001 2025-10-31,23:47:58.000,304,11073833,-795,0,1761954477,15144.033520129997,182.42647913999826,50715.70087344001 2025-10-31,23:47:59.000,304,11073608,-795,0,1761954478,15144.067201680002,182.34188957999868,50715.81266736 2025-10-31,23:48:00.000,304,11073927,-795,0,1761954479,15144.100883229992,182.25025088999973,50715.624015119996 2025-10-31,23:48:01.000,304,11073824,-795,0,1761954480,15144.195191569997,182.2573000199991,50715.52619544 2025-10-31,23:48:02.000,304,11073704,-795,0,1761954481,15144.094146919997,182.20795611000358,50715.41440152001 2025-10-31,23:48:03.000,304,11073802,-795,0,1761954482,15144.242345739993,182.22910350000166,50715.59606664 2025-10-31,23:48:04.000,304,11073761,-795,0,1761954483,15144.188455260002,182.1586122000008,50715.679912080006 2025-10-31,23:48:05.000,304,11073721,-795,0,1761954484,15144.276027289998,182.11631742000463,50715.57510528 2025-10-31,23:48:06.000,304,11073873,-795,0,1761954485,15144.498325519999,182.2220543700023,50715.70786056 2025-10-31,23:48:07.000,304,11073590,-795,0,1761954486,15144.511798139989,182.20795611000358,50715.49824696 2025-10-31,23:48:08.000,304,11074108,-795,0,1761954487,15144.505061829994,182.123366550004,50715.64497648 2025-10-31,23:48:09.000,304,11073903,-795,0,1761954488,15144.444435039994,182.24320176000037,50715.64497648 2025-10-31,23:48:10.000,304,11073720,-795,0,1761954489,15144.55221599999,182.34188957999868,50715.728821920005 2025-10-31,23:48:11.000,304,11073975,-795,0,1761954490,15144.525270759994,182.25025088999973,50715.66593784 2025-10-31,23:48:12.000,304,11073920,-795,0,1761954491,15144.336654079998,182.34893870999804,50715.3026076 2025-10-31,23:48:13.000,304,11073958,-795,0,1761954492,15144.309708839988,182.34188957999868,50715.42837576 2025-10-31,23:48:14.000,304,11073617,-795,0,1761954493,15144.363599319993,182.37713523000275,50715.78471888 2025-10-31,23:48:15.000,304,11073762,-795,0,1761954494,15144.383808249993,182.37713523000275,50715.826641600004 2025-10-31,23:48:16.000,304,11073919,-795,0,1761954495,15144.383808249993,182.3841843600021,50715.69388632 2025-10-31,23:48:17.000,304,11074140,-795,0,1761954496,15144.262554669993,182.44762653000362,50715.70087344001 2025-10-31,23:48:18.000,304,11073791,-795,0,1761954497,15144.141301089992,182.51106869999785,50715.86856432001 2025-10-31,23:48:19.000,304,11073868,-795,0,1761954498,15144.215400499997,182.5040195699985,50715.610040880005 2025-10-31,23:48:20.000,304,11074080,-795,0,1761954499,15144.114355849997,182.4335282700049,50715.58907952 2025-10-31,23:48:21.000,304,11073760,-795,0,1761954500,15144.107619540002,182.48992130999977,50715.81266736 2025-10-31,23:48:22.000,304,11073819,-795,0,1761954501,15144.020047509992,182.41238087999955,50715.73580904 2025-10-31,23:48:23.000,304,11073724,-795,0,1761954502,15144.080674299992,182.44762653000362,50715.777731760005 2025-10-31,23:48:24.000,304,11073932,-795,0,1761954503,15143.972893339997,182.60975652000343,50715.93843552001 2025-10-31,23:48:25.000,304,11073966,-795,0,1761954504,15144.026783820002,182.51811783000448,50715.85459008 2025-10-31,23:48:26.000,304,11073967,-795,0,1761954505,15143.993102269997,182.60270739000407,50715.791705999996 2025-10-31,23:48:27.000,304,11074023,-795,0,1761954506,15143.885321310001,182.67319868999766,50715.7567704 2025-10-31,23:48:28.000,304,11073871,-795,0,1761954507,15143.972893339997,182.58155999999872,50715.81266736 2025-10-31,23:48:29.000,304,11073776,-795,0,1761954508,15143.885321310001,182.51811783000448,50715.77074464001 2025-10-31,23:48:30.000,304,11073820,-795,0,1761954509,15143.797749279991,182.60270739000407,50716.0711908 2025-10-31,23:48:31.000,304,11073871,-795,0,1761954510,15143.817958209991,182.51106869999785,50715.83362872 2025-10-31,23:48:32.000,304,11073861,-795,0,1761954511,15143.60239629,182.57451086999936,50715.67292496001 2025-10-31,23:48:33.000,304,11073948,-795,0,1761954512,15143.629341529995,182.56746174,50715.91747416001 2025-10-31,23:48:34.000,304,11073684,-795,0,1761954513,15143.67649569999,182.7154934700011,50715.77074464001 2025-10-31,23:48:35.000,304,11073948,-795,0,1761954514,15143.53503318999,182.63795304000087,50715.79869312001 2025-10-31,23:48:36.000,304,11073644,-795,0,1761954515,15143.63607783999,182.46172479000234,50715.83362872 2025-10-31,23:48:37.000,304,11073902,-795,0,1761954516,15143.588923669995,182.52516696000384,50715.92446128 2025-10-31,23:48:38.000,304,11073824,-795,0,1761954517,15143.49461532999,182.60270739000407,50715.88253856 2025-10-31,23:48:39.000,304,11073828,-795,0,1761954518,15143.609132599995,182.64500217000023,50715.959396879996 2025-10-31,23:48:40.000,304,11073577,-795,0,1761954519,15143.45419746999,182.47582305000105,50715.945422640005 2025-10-31,23:48:41.000,304,11073904,-795,0,1761954520,15143.58218736,182.4828721800004,50715.791705999996 2025-10-31,23:48:42.000,304,11073819,-795,0,1761954521,15143.5417695,182.55336348000128,50715.58209240001 2025-10-31,23:48:43.000,304,11073800,-795,0,1761954522,15143.42051592,182.62385478000215,50715.624015119996 2025-10-31,23:48:44.000,304,11073934,-795,0,1761954523,15143.44072485,182.82123041999876,50715.88253856 2025-10-31,23:48:45.000,304,11074054,-795,0,1761954524,15143.42051592,182.62385478000215,50715.87555144 2025-10-31,23:48:46.000,304,11073638,-795,0,1761954525,15143.48114271,182.6661495599983,50715.728821920005 2025-10-31,23:48:47.000,304,11073910,-795,0,1761954526,15143.171272449988,182.74368998999853,50715.65196360001 2025-10-31,23:48:48.000,304,11074025,-795,0,1761954527,15143.312734959989,182.65205129999958,50716.12010064 2025-10-31,23:48:49.000,304,11073769,-795,0,1761954528,15143.326207579994,182.5956582600047,50715.85459008 2025-10-31,23:48:50.000,304,11073604,-795,0,1761954529,15143.366625439994,182.73664085999917,50715.88952568001 2025-10-31,23:48:51.000,304,11073656,-795,0,1761954530,15143.427252229994,182.5956582600047,50715.77074464001 2025-10-31,23:48:52.000,304,11073831,-795,0,1761954531,15143.218426619998,182.73664085999917,50715.55414392001 2025-10-31,23:48:53.000,304,11073651,-795,0,1761954532,15143.171272449988,182.73664085999917,50715.55414392001 2025-10-31,23:48:54.000,304,11073910,-795,0,1761954533,15143.245371859994,182.70844434000173,50715.59606664 2025-10-31,23:48:55.000,304,11073827,-795,0,1761954534,15143.258844479999,182.7789356400026,50715.91747416001 2025-10-31,23:48:56.000,304,11073938,-795,0,1761954535,15143.218426619998,182.67319868999766,50715.70786056 2025-10-31,23:48:57.000,304,11073666,-795,0,1761954536,15143.171272449988,182.74368998999853,50715.83362872 2025-10-31,23:48:58.000,304,11073949,-795,0,1761954537,15143.184745069993,182.76483738000388,50715.80568024 2025-10-31,23:48:59.000,304,11073606,-795,0,1761954538,15143.063491489993,182.72254260000045,50715.78471888 2025-10-31,23:49:00.000,304,11073778,-795,0,1761954539,15143.157799829998,182.73664085999917,50715.777731760005 2025-10-31,23:49:01.000,304,11073654,-795,0,1761954540,15143.225162929994,182.55336348000128,50715.74279616 2025-10-31,23:49:02.000,304,11073804,-795,0,1761954541,15142.955710529997,182.6802478200043,50715.4772856 2025-10-31,23:49:03.000,304,11073850,-795,0,1761954542,15143.130854589988,182.67319868999766,50715.617028 2025-10-31,23:49:04.000,304,11074006,-795,0,1761954543,15143.137590899998,182.70139521000237,50715.50523408001 2025-10-31,23:49:05.000,304,11073607,-795,0,1761954544,15143.016337319998,182.67319868999766,50715.81266736 2025-10-31,23:49:06.000,304,11073696,-795,0,1761954545,15143.070227799988,182.77188651000324,50715.9314484 2025-10-31,23:49:07.000,304,11073712,-795,0,1761954546,15143.124118279993,182.6661495599983,50715.994332480004 2025-10-31,23:49:08.000,304,11073741,-795,0,1761954547,15143.002864699993,182.65205129999958,50715.624015119996 2025-10-31,23:49:09.000,304,11073640,-795,0,1761954548,15143.110645659988,182.5956582600047,50715.624015119996 2025-10-31,23:49:10.000,304,11073739,-795,0,1761954549,15143.029809940002,182.58860912999808,50715.80568024 2025-10-31,23:49:11.000,304,11073973,-795,0,1761954550,15143.076964109998,182.56746174,50715.81965448001 2025-10-31,23:49:12.000,304,11073990,-795,0,1761954551,15142.962446839992,182.4053317500002,50715.624015119996 2025-10-31,23:49:13.000,304,11073773,-795,0,1761954552,15143.103909349993,182.33484044999932,50715.66593784 2025-10-31,23:49:14.000,304,11073859,-795,0,1761954553,15143.083700419993,182.54631435000192,50715.777731760005 2025-10-31,23:49:15.000,304,11073886,-795,0,1761954554,15143.050018870003,182.48992130999977,50715.73580904 2025-10-31,23:49:16.000,304,11074021,-795,0,1761954555,15142.955710529997,182.4335282700049,50715.58907952 2025-10-31,23:49:17.000,304,11073818,-795,0,1761954556,15142.955710529997,182.4053317500002,50715.777731760005 2025-10-31,23:49:18.000,304,11073736,-795,0,1761954557,15143.043282559993,182.35598784000467,50715.76375752 2025-10-31,23:49:19.000,304,11073819,-795,0,1761954558,15142.942237909992,182.5040195699985,50715.58907952 2025-10-31,23:49:20.000,304,11073744,-795,0,1761954559,15143.002864699993,182.44762653000362,50715.70087344001 2025-10-31,23:49:21.000,304,11073899,-795,0,1761954560,15142.895083739997,182.3841843600021,50715.55414392001 2025-10-31,23:49:22.000,304,11073677,-795,0,1761954561,15142.807511710002,182.36303697000403,50715.617028 2025-10-31,23:49:23.000,304,11074105,-795,0,1761954562,15142.814248019997,182.51106869999785,50715.71484768 2025-10-31,23:49:24.000,304,11073936,-795,0,1761954563,15142.753621229996,182.45467566000298,50715.77074464001 2025-10-31,23:49:25.000,304,11073896,-795,0,1761954564,15142.881611119992,182.51106869999785,50715.617028 2025-10-31,23:49:26.000,304,11073644,-795,0,1761954565,15142.807511710002,182.37713523000275,50715.80568024 2025-10-31,23:49:27.000,304,11073997,-795,0,1761954566,15142.794039089997,182.2854965400038,50715.69388632 2025-10-31,23:49:28.000,304,11073871,-795,0,1761954567,15142.760357539992,182.23615263000102,50715.60305376001 2025-10-31,23:49:29.000,304,11073843,-795,0,1761954568,15142.773830159997,182.2854965400038,50715.491259840004 2025-10-31,23:49:30.000,304,11074127,-795,0,1761954569,15142.699730749991,182.23615263000102,50715.63798936 2025-10-31,23:49:31.000,304,11073915,-795,0,1761954570,15142.787302780001,182.39828262000083,50715.7567704 2025-10-31,23:49:32.000,304,11074057,-795,0,1761954571,15142.652576579996,182.1727104599995,50715.323568960004 2025-10-31,23:49:33.000,304,11073614,-795,0,1761954572,15142.787302780001,182.18680871999823,50715.46331136001 2025-10-31,23:49:34.000,304,11073591,-795,0,1761954573,15142.699730749991,182.32779131999996,50715.73580904 2025-10-31,23:49:35.000,304,11073854,-795,0,1761954574,15142.780566469992,182.20090698000422,50715.65196360001 2025-10-31,23:49:36.000,304,11073924,-795,0,1761954575,15142.773830159997,182.34893870999804,50715.55414392001 2025-10-31,23:49:37.000,304,11073600,-795,0,1761954576,15142.942237909992,182.22910350000166,50715.37946592 2025-10-31,23:49:38.000,304,11073919,-795,0,1761954577,15142.874874809997,182.24320176000037,50715.512221200006 2025-10-31,23:49:39.000,304,11073973,-795,0,1761954578,15142.807511710002,182.23615263000102,50715.58907952 2025-10-31,23:49:40.000,304,11074064,-795,0,1761954579,15142.807511710002,182.51811783000448,50715.54016968 2025-10-31,23:49:41.000,304,11074181,-795,0,1761954580,15142.740148609992,182.34893870999804,50715.3724788 2025-10-31,23:49:42.000,304,11074010,-795,0,1761954581,15142.632367649996,182.25025088999973,50715.344530320006 2025-10-31,23:49:43.000,304,11073683,-795,0,1761954582,15142.922028979992,182.27844741000445,50715.512221200006 2025-10-31,23:49:44.000,304,11073764,-795,0,1761954583,15142.767093850001,182.16566133000015,50715.3724788 2025-10-31,23:49:45.000,304,11073890,-795,0,1761954584,15142.632367649996,182.39123349000147,50715.71484768 2025-10-31,23:49:46.000,304,11073751,-795,0,1761954585,15142.699730749991,182.32779131999996,50715.51920832 2025-10-31,23:49:47.000,304,11074166,-795,0,1761954586,15142.726675990001,182.39828262000083,50715.52619544 2025-10-31,23:49:48.000,304,11073889,-795,0,1761954587,15142.706467060001,182.37713523000275,50715.3026076 2025-10-31,23:49:49.000,304,11074077,-795,0,1761954588,15142.632367649996,182.3207421900006,50715.47029848 2025-10-31,23:49:50.000,304,11073864,-795,0,1761954589,15142.672785509996,182.36303697000403,50715.59606664 2025-10-31,23:49:51.000,304,11073911,-795,0,1761954590,15142.645840270001,182.36303697000403,50715.5471568 2025-10-31,23:49:52.000,304,11074019,-795,0,1761954591,15142.645840270001,182.3700861000034,50715.25369776 2025-10-31,23:49:53.000,304,11073788,-795,0,1761954592,15142.719939679992,182.46172479000234,50715.42837576 2025-10-31,23:49:54.000,304,11073692,-795,0,1761954593,15142.692994439996,182.29959480000252,50715.41440152001 2025-10-31,23:49:55.000,304,11073679,-795,0,1761954594,15142.820984329992,182.49697043999913,50715.512221200006 2025-10-31,23:49:56.000,304,11074039,-795,0,1761954595,15142.726675990001,182.4687739200017,50715.48427272001 2025-10-31,23:49:57.000,304,11074034,-795,0,1761954596,15142.679521819991,182.48992130999977,50715.58209240001 2025-10-31,23:49:58.000,304,11073716,-795,0,1761954597,15142.753621229996,182.30664393000188,50715.456324239996 2025-10-31,23:49:59.000,304,11073810,-795,0,1761954598,15142.807511710002,182.4053317500002,50715.491259840004 2025-10-31,23:50:00.000,304,11073811,-795,0,1761954599,15142.639103959991,182.34188957999868,50715.4772856 2025-10-31,23:50:01.000,304,11073827,-795,0,1761954600,15142.767093850001,182.4687739200017,50715.37946592 2025-10-31,23:50:02.000,304,11073852,-795,0,1761954601,15142.598686099991,182.3841843600021,50715.2327364 2025-10-31,23:50:03.000,304,11073799,-795,0,1761954602,15142.868138500002,182.31369306000124,50715.36549168001 2025-10-31,23:50:04.000,304,11073906,-795,0,1761954603,15142.901820049992,182.39123349000147,50715.323568960004 2025-10-31,23:50:05.000,304,11073764,-795,0,1761954604,15142.928765290002,182.39828262000083,50715.42138864 2025-10-31,23:50:06.000,304,11073769,-795,0,1761954605,15142.847929570002,182.44057740000426,50715.31658184001 2025-10-31,23:50:07.000,304,11073782,-795,0,1761954606,15142.996128389997,182.35598784000467,50715.442350000005 2025-10-31,23:50:08.000,304,11074097,-795,0,1761954607,15142.847929570002,182.58860912999808,50715.323568960004 2025-10-31,23:50:09.000,304,11073551,-795,0,1761954608,15142.948974220002,182.58155999999872,50715.442350000005 2025-10-31,23:50:10.000,304,11073761,-795,0,1761954609,15142.989392080002,182.58155999999872,50715.38645304001 2025-10-31,23:50:11.000,304,11073811,-795,0,1761954610,15142.989392080002,182.72254260000045,50715.4772856 2025-10-31,23:50:12.000,304,11073885,-795,0,1761954611,15142.881611119992,182.60975652000343,50715.21177504 2025-10-31,23:50:13.000,304,11074144,-755,0,1761954612,15142.996128389997,182.60270739000407,50715.21177504 2025-10-31,23:50:14.000,304,11073911,-795,0,1761954613,15143.016337319998,182.65205129999958,50715.46331136001 2025-10-31,23:50:15.000,304,11073664,-795,0,1761954614,15143.043282559993,182.70844434000173,50715.19081368 2025-10-31,23:50:16.000,304,11073830,-795,0,1761954615,15142.901820049992,182.72254260000045,50715.21177504 2025-10-31,23:50:17.000,304,11073795,-795,0,1761954616,15142.955710529997,182.83532868000475,50715.38645304001 2025-10-31,23:50:18.000,304,11073579,-795,0,1761954617,15142.928765290002,182.79303390000132,50715.48427272001 2025-10-31,23:50:19.000,304,11073817,-795,0,1761954618,15142.982655769993,182.9128691099977,50715.274659120005 2025-10-31,23:50:20.000,304,11073919,-795,0,1761954619,15142.895083739997,182.98336040999857,50715.19780080001 2025-10-31,23:50:21.000,304,11073750,-795,0,1761954620,15142.874874809997,182.95516389000113,50715.14889096001 2025-10-31,23:50:22.000,304,11073894,-795,0,1761954621,15142.928765290002,182.87057433000155,50715.07203264 2025-10-31,23:50:23.000,304,11073914,-795,0,1761954622,15142.787302780001,182.89877084999898,50715.120942479996 2025-10-31,23:50:24.000,304,11073795,-795,0,1761954623,15142.861402189992,182.72254260000045,50715.456324239996 2025-10-31,23:50:25.000,304,11073792,-795,0,1761954624,15143.016337319998,182.94811476000177,50715.25369776 2025-10-31,23:50:26.000,304,11074094,-795,0,1761954625,15142.908556360002,182.8776234600009,50715.442350000005 2025-10-31,23:50:27.000,304,11073686,-795,0,1761954626,15142.908556360002,182.82827954999811,50715.176839440006 2025-10-31,23:50:28.000,304,11073873,-795,0,1761954627,15142.780566469992,182.82123041999876,50715.1628652 2025-10-31,23:50:29.000,304,11073926,-795,0,1761954628,15142.767093850001,182.95516389000113,50715.31658184001 2025-10-31,23:50:30.000,304,11073923,-795,0,1761954629,15142.814248019997,182.83532868000475,50715.14889096001 2025-10-31,23:50:31.000,304,11074000,-795,0,1761954630,15142.800775399992,182.85647607000283,50715.344530320006 2025-10-31,23:50:32.000,304,11073739,-795,0,1761954631,15142.692994439996,182.8776234600009,50714.988187200004 2025-10-31,23:50:33.000,304,11073771,-795,0,1761954632,15142.612158719996,182.8423778100041,50715.25369776 2025-10-31,23:50:34.000,304,11073918,-795,0,1761954633,15142.706467060001,182.83532868000475,50715.18382656 2025-10-31,23:50:35.000,304,11074186,-795,0,1761954634,15142.787302780001,182.70139521000237,50715.26068488 2025-10-31,23:50:36.000,304,11073719,-795,0,1761954635,15142.692994439996,182.84942694000347,50715.43536288001 2025-10-31,23:50:37.000,304,11073524,-795,0,1761954636,15142.841193259992,182.87057433000155,50715.092994 2025-10-31,23:50:38.000,304,11073951,-795,0,1761954637,15142.719939679992,182.82827954999811,50715.155878080004 2025-10-31,23:50:39.000,304,11073973,-795,0,1761954638,15142.767093850001,182.89172171999962,50715.33754320001 2025-10-31,23:50:40.000,304,11073784,-795,0,1761954639,15142.827720640002,182.80713216000004,50715.25369776 2025-10-31,23:50:41.000,304,11073646,-795,0,1761954640,15142.922028979992,182.8423778100041,50715.21177504 2025-10-31,23:50:42.000,304,11073981,-795,0,1761954641,15142.666049200001,182.9622130200005,50715.009148560006 2025-10-31,23:50:43.000,304,11074033,-795,0,1761954642,15142.841193259992,183.03270432000136,50715.26767200001 2025-10-31,23:50:44.000,304,11074038,-795,0,1761954643,15142.733412299996,182.93401650000305,50715.28164624 2025-10-31,23:50:45.000,304,11073666,-795,0,1761954644,15142.699730749991,183.13844126999902,50715.37946592 2025-10-31,23:50:46.000,304,11073914,-795,0,1761954645,15142.895083739997,182.8776234600009,50715.26767200001 2025-10-31,23:50:47.000,304,11073898,-795,0,1761954646,15142.888347430002,183.11729388000094,50715.29562048001 2025-10-31,23:50:48.000,304,11073771,-795,0,1761954647,15142.854665879997,183.01155693000328,50715.106968240005 2025-10-31,23:50:49.000,304,11073553,-795,0,1761954648,15142.800775399992,183.06794996999815,50715.23972352 2025-10-31,23:50:50.000,304,11073872,-795,0,1761954649,15142.854665879997,183.01860606000264,50715.344530320006 2025-10-31,23:50:51.000,304,11073785,-795,0,1761954650,15142.760357539992,183.0890973600035,50715.21177504 2025-10-31,23:50:52.000,304,11074073,-795,0,1761954651,15142.726675990001,183.11024475000158,50715.01613568 2025-10-31,23:50:53.000,304,11073708,-795,0,1761954652,15142.706467060001,183.09614649000287,50715.26068488 2025-10-31,23:50:54.000,304,11074239,-795,0,1761954653,15142.861402189992,183.2371290900046,50715.26068488 2025-10-31,23:50:55.000,304,11074138,-795,0,1761954654,15142.820984329992,183.2723747400014,50715.288633359996 2025-10-31,23:50:56.000,304,11074102,-795,0,1761954655,15142.773830159997,183.28647300000011,50715.344530320006 2025-10-31,23:50:57.000,304,11073768,-795,0,1761954656,15142.666049200001,183.30057125999883,50715.40042728 2025-10-31,23:50:58.000,304,11073838,-795,0,1761954657,15142.706467060001,183.58958559000166,50715.25369776 2025-10-31,23:50:59.000,304,11073731,-795,0,1761954658,15142.834456949997,183.40630821000377,50715.05107128001 2025-10-31,23:51:00.000,304,11073810,-795,0,1761954659,15142.632367649996,183.4204064700025,50715.393440160005 2025-10-31,23:51:01.000,304,11073905,-795,0,1761954660,15142.814248019997,183.45565211999929,50715.35151744 2025-10-31,23:51:02.000,304,11073761,-795,0,1761954661,15142.612158719996,183.44155386000057,50715.092994 2025-10-31,23:51:03.000,304,11073840,-795,0,1761954662,15142.672785509996,183.45565211999929,50715.35151744 2025-10-31,23:51:04.000,304,11073991,-795,0,1761954663,15142.62563134,183.5190942900008,50714.96023872001 2025-10-31,23:51:05.000,304,11073841,-795,0,1761954664,15142.699730749991,183.7658138400002,50715.176839440006 2025-10-31,23:51:06.000,304,11073882,-795,0,1761954665,15142.632367649996,183.63188036999782,50715.1628652 2025-10-31,23:51:07.000,304,11073664,-795,0,1761954666,15142.598686099991,183.67417515000125,50715.21876216001 2025-10-31,23:51:08.000,304,11073617,-795,0,1761954667,15142.713203369996,183.6812242800006,50715.26068488 2025-10-31,23:51:09.000,304,11073631,-795,0,1761954668,15142.55826823999,183.78696122999827,50715.24671064001 2025-10-31,23:51:10.000,304,11073780,-795,0,1761954669,15142.666049200001,183.55433994000487,50715.18382656 2025-10-31,23:51:11.000,304,11073696,-795,0,1761954670,15142.773830159997,184.00548426000023,50715.4074144 2025-10-31,23:51:12.000,304,11073934,-795,0,1761954671,15142.47743251999,183.7799120999989,50714.86241904001 2025-10-31,23:51:13.000,304,11073803,-795,0,1761954672,15142.726675990001,183.80105949000426,50715.288633359996 2025-10-31,23:51:14.000,304,11073938,-795,0,1761954673,15142.794039089997,184.06892643000174,50715.20478792 2025-10-31,23:51:15.000,304,11073842,-795,0,1761954674,15142.861402189992,183.87155078999785,50715.24671064001 2025-10-31,23:51:16.000,304,11073705,-795,0,1761954675,15142.834456949997,184.04777904000366,50715.26767200001 2025-10-31,23:51:17.000,304,11073808,-795,0,1761954676,15142.841193259992,184.03368077999767,50715.21876216001 2025-10-31,23:51:18.000,304,11073763,-795,0,1761954677,15142.908556360002,183.94909121999808,50715.24671064001 2025-10-31,23:51:19.000,304,11073995,-795,0,1761954678,15142.888347430002,184.09007381999982,50715.16985232001 2025-10-31,23:51:20.000,304,11073676,-795,0,1761954679,15143.009601010002,183.94204208999872,50715.28164624 2025-10-31,23:51:21.000,304,11073713,-715,0,1761954680,15143.083700419993,184.03368077999767,50714.88338040001 2025-10-31,23:51:22.000,304,11073745,-795,0,1761954681,15142.901820049992,184.0266316499983,50714.98120008001 2025-10-31,23:51:23.000,304,11074047,-795,0,1761954682,15143.083700419993,184.1112212099979,50715.11395536 2025-10-31,23:51:24.000,304,11073633,-795,0,1761954683,15143.090436729988,184.16761425000004,50715.14190384 2025-10-31,23:51:25.000,304,11073887,-795,0,1761954684,15142.989392080002,184.18876163999812,50715.19780080001 2025-10-31,23:51:26.000,304,11073784,-795,0,1761954685,15143.097173039998,184.30859685000178,50715.12792960001 2025-10-31,23:51:27.000,304,11074149,-795,0,1761954686,15143.097173039998,184.31564598000114,50715.19780080001 2025-10-31,23:51:28.000,304,11074008,-795,0,1761954687,15143.097173039998,184.26630206999835,50715.0231228 2025-10-31,23:51:29.000,304,11073959,-795,0,1761954688,15143.002864699993,184.21695816000283,50715.29562048001 2025-10-31,23:51:30.000,304,11073783,-795,0,1761954689,15143.056755179998,184.386137280002,50715.07901976001 2025-10-31,23:51:31.000,304,11073829,-795,0,1761954690,15143.023073629993,184.49187422999967,50715.28164624 2025-10-31,23:51:32.000,304,11073622,-795,0,1761954691,15142.996128389997,184.59056204999797,50714.97421296 2025-10-31,23:51:33.000,304,11073525,-795,0,1761954692,15142.881611119992,184.45662858000287,50715.03709704 2025-10-31,23:51:34.000,304,11073812,-795,0,1761954693,15143.023073629993,184.55531640000117,50715.13491672 2025-10-31,23:51:35.000,304,11073940,-795,0,1761954694,15143.002864699993,184.57646378999925,50715.20478792 2025-10-31,23:51:36.000,304,11073563,-795,0,1761954695,15143.076964109998,184.4707268400016,50715.33055608 2025-10-31,23:51:37.000,304,11073706,-795,0,1761954696,15142.989392080002,184.24515468000027,50715.155878080004 2025-10-31,23:51:38.000,304,11073573,-795,0,1761954697,15142.935501599997,184.5976111800046,50715.106968240005 2025-10-31,23:51:39.000,304,11073852,-795,0,1761954698,15143.056755179998,184.63990596000076,50715.19081368 2025-10-31,23:51:40.000,304,11073905,-795,0,1761954699,15143.036546249998,184.71039726000163,50715.14889096001 2025-10-31,23:51:41.000,304,11073917,-795,0,1761954700,15143.016337319998,184.63990596000076,50715.21177504 2025-10-31,23:51:42.000,304,11073689,-795,0,1761954701,15142.942237909992,184.46367771000223,50714.76459936001 2025-10-31,23:51:43.000,304,11073710,-795,0,1761954702,15142.989392080002,184.67515161000483,50715.04408416 2025-10-31,23:51:44.000,304,11073901,-635,0,1761954703,15143.002864699993,184.74564290999842,50714.74363800001 2025-10-31,23:51:45.000,304,11073894,-795,0,1761954704,15142.996128389997,184.52711988000374,50715.04408416 2025-10-31,23:51:46.000,304,11074050,-795,0,1761954705,15142.989392080002,184.62580770000204,50715.155878080004 2025-10-31,23:51:47.000,304,11074193,-795,0,1761954706,15142.928765290002,184.85137986000336,50714.96023872001 2025-10-31,23:51:48.000,304,11073744,-795,0,1761954707,15143.050018870003,184.830232469998,50715.07203264 2025-10-31,23:51:49.000,304,11073936,-795,0,1761954708,15142.888347430002,184.98531332999846,50715.07203264 2025-10-31,23:51:50.000,304,11073829,-795,0,1761954709,15143.036546249998,184.7949868200012,50715.14190384 2025-10-31,23:51:51.000,304,11073853,-795,0,1761954710,15142.942237909992,184.88662551000016,50715.3026076 2025-10-31,23:51:52.000,304,11073944,-795,0,1761954711,15142.820984329992,184.80203595000057,50714.953251599996 2025-10-31,23:51:53.000,304,11074211,-795,0,1761954712,15142.740148609992,184.98531332999846,50715.058058400005 2025-10-31,23:51:54.000,304,11073680,-795,0,1761954713,15142.901820049992,184.80203595000057,50714.99517432 2025-10-31,23:51:55.000,304,11073855,-795,0,1761954714,15142.928765290002,184.9430185500023,50715.31658184001 2025-10-31,23:51:56.000,304,11073637,-795,0,1761954715,15142.962446839992,184.88662551000016,50715.092994 2025-10-31,23:51:57.000,304,11073885,-795,0,1761954716,15142.975919459997,184.830232469998,50715.274659120005 2025-10-31,23:51:58.000,304,11073808,-795,0,1761954717,15142.969183150002,184.82318333999865,50715.07901976001 2025-10-31,23:51:59.000,304,11073776,-795,0,1761954718,15142.955710529997,184.91482203000487,50715.33754320001 2025-10-31,23:52:00.000,304,11073919,-795,0,1761954719,15142.834456949997,184.75974117000442,50715.19780080001 2025-10-31,23:52:01.000,304,11074085,-795,0,1761954720,15142.962446839992,184.87252725000144,50715.155878080004 2025-10-31,23:52:02.000,304,11074003,-795,0,1761954721,15142.874874809997,184.85137986000336,50714.91132888001 2025-10-31,23:52:03.000,304,11073862,-795,0,1761954722,15142.982655769993,185.1544924500049,50715.11395536 2025-10-31,23:52:04.000,304,11073613,-795,0,1761954723,15143.070227799988,184.90072376999888,50715.06504552 2025-10-31,23:52:05.000,304,11073564,-795,0,1761954724,15143.164536139993,185.14744331999827,50715.00216144001 2025-10-31,23:52:06.000,304,11074028,-795,0,1761954725,15143.016337319998,185.09809941000276,50715.07203264 2025-10-31,23:52:07.000,304,11074175,-795,0,1761954726,15143.198217689998,185.1262959300002,50715.106968240005 2025-10-31,23:52:08.000,304,11073834,-795,0,1761954727,15143.130854589988,185.05580462999933,50714.96023872001 2025-10-31,23:52:09.000,304,11073651,-795,0,1761954728,15143.299262339999,185.0628537599987,50714.988187200004 2025-10-31,23:52:10.000,304,11073594,-795,0,1761954729,15142.996128389997,185.11219767000148,50714.96722584 2025-10-31,23:52:11.000,304,11073720,-795,0,1761954730,15143.050018870003,185.13334505999956,50714.988187200004 2025-10-31,23:52:12.000,304,11073863,-795,0,1761954731,15143.050018870003,185.1897381000017,50714.81350920001 2025-10-31,23:52:13.000,304,11073814,-795,0,1761954732,15143.029809940002,185.14039418999891,50714.79254784001 2025-10-31,23:52:14.000,304,11074102,-795,0,1761954733,15143.164536139993,184.92187116000423,50715.11395536 2025-10-31,23:52:15.000,304,11073864,-795,0,1761954734,15143.305998649994,185.21793461999914,50715.09998112001 2025-10-31,23:52:16.000,304,11073672,-795,0,1761954735,15143.036546249998,185.2743276600013,50714.918316 2025-10-31,23:52:17.000,304,11074196,-795,0,1761954736,15143.292526029989,184.95711681000103,50715.16985232001 2025-10-31,23:52:18.000,304,11073617,-795,0,1761954737,15143.346416509994,184.91482203000487,50715.106968240005 2025-10-31,23:52:19.000,304,11073846,-795,0,1761954738,15143.319471269999,185.03465724000125,50715.09998112001 2025-10-31,23:52:20.000,304,11074027,-795,0,1761954739,15143.407043299994,185.04875549999997,50715.11395536 2025-10-31,23:52:21.000,304,11073727,-795,0,1761954740,15143.380098059999,185.0417063700006,50715.08600688 2025-10-31,23:52:22.000,304,11073649,-795,0,1761954741,15143.326207579994,184.9289202900036,50714.87639328 2025-10-31,23:52:23.000,304,11074198,-795,0,1761954742,15143.400306989999,185.0276081100019,50715.18382656 2025-10-31,23:52:24.000,304,11073854,-795,0,1761954743,15143.386834369994,184.78793769000185,50715.00216144001 2025-10-31,23:52:25.000,304,11073711,-795,0,1761954744,15143.53503318999,184.90777289999824,50715.1628652 2025-10-31,23:52:26.000,304,11073965,-795,0,1761954745,15143.43398853999,184.7808885600025,50715.092994 2025-10-31,23:52:27.000,304,11073933,-795,0,1761954746,15143.56197843,184.77383943000314,50715.28164624 2025-10-31,23:52:28.000,304,11074013,-795,0,1761954747,15143.46093378,184.80908507999993,50715.106968240005 2025-10-31,23:52:29.000,304,11074051,-795,0,1761954748,15143.58218736,184.75269203999778,50715.19780080001 2025-10-31,23:52:30.000,304,11073954,-795,0,1761954749,15143.447461159994,184.9289202900036,50715.18382656 2025-10-31,23:52:31.000,304,11073740,-795,0,1761954750,15143.467670089994,184.90777289999824,50715.35151744 2025-10-31,23:52:32.000,304,11074116,-795,0,1761954751,15143.407043299994,184.85137986000336,50714.81350920001 2025-10-31,23:52:33.000,304,11073951,-795,0,1761954752,15143.427252229994,184.87252725000144,50714.93229024001 2025-10-31,23:52:34.000,304,11074089,-795,0,1761954753,15143.407043299994,184.99941159000446,50715.19780080001 2025-10-31,23:52:35.000,304,11073766,-795,0,1761954754,15143.45419746999,184.6681024799982,50715.3026076 2025-10-31,23:52:36.000,304,11073843,-795,0,1761954755,15143.41377960999,184.87252725000144,50715.07203264 2025-10-31,23:52:37.000,304,11073796,-795,0,1761954756,15143.292526029989,184.9289202900036,50715.176839440006 2025-10-31,23:52:38.000,304,11073912,-795,0,1761954757,15143.427252229994,184.8161342099993,50715.225749280005 2025-10-31,23:52:39.000,304,11074137,-795,0,1761954758,15143.467670089994,184.76679030000378,50715.07901976001 2025-10-31,23:52:40.000,304,11073673,-795,0,1761954759,15143.400306989999,184.80908507999993,50715.07901976001 2025-10-31,23:52:41.000,304,11074008,-795,0,1761954760,15143.326207579994,184.74564290999842,50715.07203264 2025-10-31,23:52:42.000,304,11073628,-795,0,1761954761,15143.400306989999,184.82318333999865,50714.83447056001 2025-10-31,23:52:43.000,304,11074058,-795,0,1761954762,15143.46093378,184.80908507999993,50715.08600688 2025-10-31,23:52:44.000,304,11073899,-795,0,1761954763,15143.407043299994,184.6681024799982,50715.092994 2025-10-31,23:52:45.000,304,11074006,-795,0,1761954764,15143.53503318999,184.80908507999993,50715.05107128001 2025-10-31,23:52:46.000,304,11073566,-795,0,1761954765,15143.609132599995,184.844330730004,50715.2327364 2025-10-31,23:52:47.000,304,11074087,-795,0,1761954766,15143.47440639999,184.61170944000332,50715.18382656 2025-10-31,23:52:48.000,304,11073757,-795,0,1761954767,15143.528296879995,184.73859377999906,50715.009148560006 2025-10-31,23:52:49.000,304,11073838,-795,0,1761954768,15143.568714739995,184.91482203000487,50715.03010992001 2025-10-31,23:52:50.000,304,11073992,-795,0,1761954769,15143.61586890999,184.61875857000268,50715.155878080004 2025-10-31,23:52:51.000,304,11073834,-795,0,1761954770,15143.487879019995,184.55531640000117,50715.12792960001 2025-10-31,23:52:52.000,304,11073885,-795,0,1761954771,15143.508087949995,184.54826727000182,50714.96023872001 2025-10-31,23:52:53.000,304,11073901,-795,0,1761954772,15143.629341529995,184.62580770000204,50714.8484448 2025-10-31,23:52:54.000,304,11073852,-795,0,1761954773,15143.61586890999,184.40023554000072,50715.00216144001 2025-10-31,23:52:55.000,304,11073543,-795,0,1761954774,15143.52156057,184.49892335999903,50715.18382656 2025-10-31,23:52:56.000,304,11073991,-795,0,1761954775,15143.77754034999,184.40023554000072,50714.93229024001 2025-10-31,23:52:57.000,304,11073945,-795,0,1761954776,15143.609132599995,184.44253032000415,50715.13491672 2025-10-31,23:52:58.000,304,11073722,-795,0,1761954777,15143.568714739995,184.2733511999977,50715.14190384 2025-10-31,23:52:59.000,304,11073946,-795,0,1761954778,15143.57545104999,184.16761425000004,50715.03010992001 2025-10-31,23:53:00.000,304,11073876,-795,0,1761954779,15143.669759389995,184.18876163999812,50715.12792960001 2025-10-31,23:53:01.000,304,11073970,-795,0,1761954780,15143.51482425999,184.51302161999774,50715.1628652 2025-10-31,23:53:02.000,304,11073831,-795,0,1761954781,15143.56197843,184.35794076000457,50714.890367520005 2025-10-31,23:53:03.000,304,11073670,-795,0,1761954782,15143.48114271,184.32974423999985,50714.86241904001 2025-10-31,23:53:04.000,304,11073798,-795,0,1761954783,15143.669759389995,184.3367933699992,50714.88338040001 2025-10-31,23:53:05.000,304,11073604,-795,0,1761954784,15143.52156057,184.34384249999857,50714.953251599996 2025-10-31,23:53:06.000,304,11073832,-795,0,1761954785,15143.58218736,184.34384249999857,50715.05107128001 2025-10-31,23:53:07.000,304,11073860,-795,0,1761954786,15143.64281415,184.18876163999812,50715.19081368 2025-10-31,23:53:08.000,304,11073964,-795,0,1761954787,15143.43398853999,184.2381055500009,50715.21177504 2025-10-31,23:53:09.000,304,11073713,-795,0,1761954788,15143.52156057,184.2733511999977,50715.19081368 2025-10-31,23:53:10.000,304,11073664,-795,0,1761954789,15143.487879019995,184.1394177300026,50715.11395536 2025-10-31,23:53:11.000,304,11073817,-795,0,1761954790,15143.43398853999,184.18171250999876,50715.106968240005 2025-10-31,23:53:12.000,304,11074115,-795,0,1761954791,15143.272317099989,184.2381055500009,50714.918316 2025-10-31,23:53:13.000,304,11073852,-795,0,1761954792,15143.46093378,184.0407299100043,50714.96722584 2025-10-31,23:53:14.000,304,11074000,-795,0,1761954793,15143.47440639999,183.9772877400028,50715.01613568 2025-10-31,23:53:15.000,304,11073934,-795,0,1761954794,15143.49461532999,183.82220688000234,50715.176839440006 2025-10-31,23:53:16.000,304,11073783,-795,0,1761954795,15143.48114271,183.89974731000257,50715.11395536 2025-10-31,23:53:17.000,304,11074034,-795,0,1761954796,15143.44072485,184.06892643000174,50715.16985232001 2025-10-31,23:53:18.000,304,11073954,-795,0,1761954797,15143.61586890999,183.80810862000362,50715.19780080001 2025-10-31,23:53:19.000,304,11073879,-795,0,1761954798,15143.568714739995,183.95614035000472,50714.93229024001 2025-10-31,23:53:20.000,304,11073861,-795,0,1761954799,15143.528296879995,183.80105949000426,50715.120942479996 2025-10-31,23:53:21.000,304,11073577,-795,0,1761954800,15143.59565997999,183.73761732000276,50715.01613568 2025-10-31,23:53:22.000,304,11073851,-795,0,1761954801,15143.508087949995,183.83630514000106,50715.058058400005 2025-10-31,23:53:23.000,304,11073815,-795,0,1761954802,15143.548505809995,183.67417515000125,50714.87639328 2025-10-31,23:53:24.000,304,11073734,-795,0,1761954803,15143.63607783999,183.71646993000468,50715.00216144001 2025-10-31,23:53:25.000,304,11073785,-795,0,1761954804,15143.61586890999,183.5825364600023,50714.90434176 2025-10-31,23:53:26.000,304,11073924,-795,0,1761954805,15143.770804039996,183.54729080999823,50714.91132888001 2025-10-31,23:53:27.000,304,11074015,-795,0,1761954806,15143.689968319995,183.469750379998,50714.953251599996 2025-10-31,23:53:28.000,304,11073859,-795,0,1761954807,15143.65628676999,183.56138907000422,50714.918316 2025-10-31,23:53:29.000,304,11073629,-795,0,1761954808,15143.649550459995,183.65302776000317,50714.94626448 2025-10-31,23:53:30.000,304,11073952,-795,0,1761954809,15143.851639759996,183.483848640004,50715.07203264 2025-10-31,23:53:31.000,304,11073702,-795,0,1761954810,15143.770804039996,183.45565211999929,50715.14190384 2025-10-31,23:53:32.000,304,11073698,-795,0,1761954811,15143.61586890999,183.51204516000143,50714.98120008001 2025-10-31,23:53:33.000,304,11074013,-795,0,1761954812,15143.50135164,183.37811168999906,50714.83447056001 2025-10-31,23:53:34.000,304,11073996,-795,0,1761954813,15143.57545104999,183.57548733000294,50714.918316 2025-10-31,23:53:35.000,304,11073641,-795,0,1761954814,15143.528296879995,183.56138907000422,50714.96023872001 2025-10-31,23:53:36.000,304,11073824,-795,0,1761954815,15143.47440639999,183.63188036999782,50715.09998112001 2025-10-31,23:53:37.000,304,11073659,-795,0,1761954816,15143.508087949995,183.72351906000404,50714.953251599996 2025-10-31,23:53:38.000,304,11073667,-795,0,1761954817,15143.37336174999,183.7940103600049,50715.13491672 2025-10-31,23:53:39.000,304,11073878,-795,0,1761954818,15143.41377960999,183.67417515000125,50715.12792960001 2025-10-31,23:53:40.000,304,11073665,-795,0,1761954819,15143.339680199999,183.70237166999868,50715.04408416 2025-10-31,23:53:41.000,304,11073994,-795,0,1761954820,15143.110645659988,183.70237166999868,50715.120942479996 2025-10-31,23:53:42.000,304,11074044,-795,0,1761954821,15143.036546249998,183.73761732000276,50714.94626448 2025-10-31,23:53:43.000,304,11073598,-795,0,1761954822,15142.955710529997,183.63188036999782,50714.91132888001 2025-10-31,23:53:44.000,304,11074011,-795,0,1761954823,15143.070227799988,183.6177821099991,50715.28164624 2025-10-31,23:53:45.000,304,11074019,-795,0,1761954824,15142.868138500002,183.62483123999846,50714.953251599996 2025-10-31,23:53:46.000,304,11073836,-795,0,1761954825,15142.935501599997,183.7305681900034,50715.37946592 2025-10-31,23:53:47.000,304,11073731,-795,0,1761954826,15142.901820049992,183.70942079999804,50715.323568960004 2025-10-31,23:53:48.000,304,11074069,-795,0,1761954827,15142.713203369996,183.58958559000166,50715.14190384 2025-10-31,23:53:49.000,304,11073738,-795,0,1761954828,15142.719939679992,183.63892950000445,50715.36549168001 2025-10-31,23:53:50.000,304,11074116,-795,0,1761954829,15142.794039089997,183.42745560000185,50715.21876216001 2025-10-31,23:53:51.000,304,11073755,-795,0,1761954830,15142.760357539992,183.69532253999932,50715.16985232001 2025-10-31,23:53:52.000,304,11073890,-795,0,1761954831,15142.740148609992,183.54729080999823,50714.88338040001 2025-10-31,23:53:53.000,304,11073770,-795,0,1761954832,15142.733412299996,183.38516081999842,50714.94626448 2025-10-31,23:53:54.000,304,11074186,-795,0,1761954833,15142.847929570002,183.3217186500042,50715.13491672 2025-10-31,23:53:55.000,304,11073582,-795,0,1761954834,15142.814248019997,183.37811168999906,50715.29562048001 2025-10-31,23:53:56.000,304,11073850,-795,0,1761954835,15142.814248019997,183.4204064700025,50715.13491672 2025-10-31,23:53:57.000,304,11073932,-795,0,1761954836,15142.928765290002,183.4345047300012,50715.1628652 2025-10-31,23:53:58.000,304,11073883,-795,0,1761954837,15142.996128389997,183.34991517000162,50714.96023872001 2025-10-31,23:53:59.000,304,11073840,-795,0,1761954838,15142.780566469992,183.5825364600023,50715.21876216001 2025-10-31,23:54:00.000,304,11073929,-795,0,1761954839,15142.807511710002,183.52614342000015,50715.04408416 2025-10-31,23:54:01.000,304,11073954,-795,0,1761954840,15142.632367649996,183.36401343000034,50715.00216144001 2025-10-31,23:54:02.000,304,11074008,-795,0,1761954841,15142.53805930999,183.3217186500042,50714.6388312 2025-10-31,23:54:03.000,304,11073958,-795,0,1761954842,15142.659312889991,183.62483123999846,50715.0231228 2025-10-31,23:54:04.000,304,11073722,-795,0,1761954843,15142.692994439996,183.7799120999989,50714.96722584 2025-10-31,23:54:05.000,304,11073833,-795,0,1761954844,15142.618895029991,183.63188036999782,50715.12792960001 2025-10-31,23:54:06.000,304,11074096,-795,0,1761954845,15142.578477169991,183.6812242800006,50715.058058400005 2025-10-31,23:54:07.000,304,11073731,-795,0,1761954846,15142.43701465999,183.81515775000298,50715.058058400005 2025-10-31,23:54:08.000,304,11073556,-795,0,1761954847,15142.591949789996,183.67417515000125,50714.96722584 2025-10-31,23:54:09.000,304,11073596,-795,0,1761954848,15142.48416883,183.75876471000083,50714.939277360005 2025-10-31,23:54:10.000,304,11073927,-795,0,1761954849,15142.450487279995,183.85745252999914,50714.92530312 2025-10-31,23:54:11.000,304,11073990,-795,0,1761954850,15142.43701465999,183.82220688000234,50715.03709704 2025-10-31,23:54:12.000,304,11073532,-795,0,1761954851,15142.32249739,184.0407299100043,50714.96023872001 2025-10-31,23:54:13.000,304,11073816,-795,0,1761954852,15142.41680572999,183.74466645000211,50714.72966376 2025-10-31,23:54:14.000,304,11074013,-795,0,1761954853,15142.32249739,183.92089470000064,50715.03709704 2025-10-31,23:54:15.000,304,11073847,-795,0,1761954854,15142.35617893999,183.92089470000064,50715.225749280005 2025-10-31,23:54:16.000,304,11073969,-795,0,1761954855,15142.349442629995,183.92794383,50714.88338040001 2025-10-31,23:54:17.000,304,11073951,-795,0,1761954856,15142.44375097,183.80105949000426,50714.8484448 2025-10-31,23:54:18.000,304,11074077,-795,0,1761954857,15142.27534321999,183.80105949000426,50715.07203264 2025-10-31,23:54:19.000,304,11073889,-795,0,1761954858,15142.268606909995,183.95614035000472,50715.03709704 2025-10-31,23:54:20.000,304,11073916,-795,0,1761954859,15142.33597000999,183.75876471000083,50714.91132888001 2025-10-31,23:54:21.000,304,11073845,-795,0,1761954860,15142.24166167,183.8785999200045,50714.98120008001 2025-10-31,23:54:22.000,304,11073918,-795,0,1761954861,15142.140617019999,183.7658138400002,50714.76459936001 2025-10-31,23:54:23.000,304,11073586,-795,0,1761954862,15142.25513428999,183.85040339999978,50714.85543192 2025-10-31,23:54:24.000,304,11073835,-795,0,1761954863,15142.24166167,183.8292560100017,50714.8484448 2025-10-31,23:54:25.000,304,11073743,-795,0,1761954864,15142.181034879999,183.89974731000257,50714.79953496 2025-10-31,23:54:26.000,304,11074220,-795,0,1761954865,15142.309024769995,183.8292560100017,50714.8484448 2025-10-31,23:54:27.000,304,11073856,-795,0,1761954866,15142.329233699995,183.69532253999932,50714.7087024 2025-10-31,23:54:28.000,304,11073920,-795,0,1761954867,15142.29555214999,183.71646993000468,50714.820496320004 2025-10-31,23:54:29.000,304,11073786,-795,0,1761954868,15142.34270632,183.7658138400002,50714.90434176 2025-10-31,23:54:30.000,304,11073993,-795,0,1761954869,15142.248397979994,183.97023861000343,50714.771586480005 2025-10-31,23:54:31.000,304,11074055,-795,0,1761954870,15142.17429856999,183.8926981800032,50714.85543192 2025-10-31,23:54:32.000,304,11073759,-795,0,1761954871,15142.22145274,183.78696122999827,50714.73665088 2025-10-31,23:54:33.000,304,11073930,-795,0,1761954872,15142.23492535999,183.77286296999955,50714.73665088 2025-10-31,23:54:34.000,304,11073953,-795,0,1761954873,15142.33597000999,183.90679644000193,50714.88338040001 2025-10-31,23:54:35.000,304,11074071,-795,0,1761954874,15142.34270632,183.9772877400028,50714.85543192 2025-10-31,23:54:36.000,304,11073875,-795,0,1761954875,15142.48416883,184.0266316499983,50714.90434176 2025-10-31,23:54:37.000,304,11073845,-795,0,1761954876,15142.490905139995,183.89974731000257,50714.83447056001 2025-10-31,23:54:38.000,304,11073647,-795,0,1761954877,15142.35617893999,183.96318948000408,50714.86940616 2025-10-31,23:54:39.000,304,11073558,-795,0,1761954878,15142.30228846,183.94204208999872,50714.75062512 2025-10-31,23:54:40.000,304,11074061,-795,0,1761954879,15142.24166167,184.16761425000004,50714.8484448 2025-10-31,23:54:41.000,304,11074015,-795,0,1761954880,15142.23492535999,184.1394177300026,50714.652805440004 2025-10-31,23:54:42.000,304,11073860,-795,0,1761954881,15142.2618706,184.259252939999,50714.72966376 2025-10-31,23:54:43.000,304,11073937,-795,0,1761954882,15142.228189049994,184.24515468000027,50714.75062512 2025-10-31,23:54:44.000,304,11073762,-795,0,1761954883,15142.086726539994,184.4495794500035,50714.939277360005 2025-10-31,23:54:45.000,304,11073846,-795,0,1761954884,15142.181034879999,184.4707268400016,50714.79953496 2025-10-31,23:54:46.000,304,11073874,-795,0,1761954885,15142.28207953,184.51302161999774,50714.97421296 2025-10-31,23:54:47.000,304,11073963,-795,0,1761954886,15142.13388070999,184.6681024799982,50714.76459936001 2025-10-31,23:54:48.000,304,11073788,-795,0,1761954887,15142.13388070999,184.6822007400042,50714.939277360005 2025-10-31,23:54:49.000,304,11074039,-795,0,1761954888,15142.167562259994,184.72449552000035,50715.11395536 2025-10-31,23:54:50.000,304,11074042,-795,0,1761954889,15142.086726539994,184.90777289999824,50714.89735464 2025-10-31,23:54:51.000,304,11073960,-795,0,1761954890,15142.181034879999,184.844330730004,50714.841457680006 2025-10-31,23:54:52.000,304,11073947,-795,0,1761954891,15142.120408089999,184.93596942000295,50714.80652208 2025-10-31,23:54:53.000,304,11073666,-795,0,1761954892,15142.147353329994,184.830232469998,50714.68774104 2025-10-31,23:54:54.000,304,11074143,-795,0,1761954893,15142.187771189994,184.71039726000163,50714.65979256 2025-10-31,23:54:55.000,304,11074189,-795,0,1761954894,15142.160825949999,184.92187116000423,50714.617869839996 2025-10-31,23:54:56.000,304,11074035,-795,0,1761954895,15142.113671779989,185.01350985000317,50714.70171528 2025-10-31,23:54:57.000,304,11073984,-795,0,1761954896,15142.207980119994,185.01350985000317,50714.56197288 2025-10-31,23:54:58.000,304,11073805,-795,0,1761954897,15142.187771189994,185.06990288999805,50714.72966376 2025-10-31,23:54:59.000,304,11074126,-795,0,1761954898,15142.28207953,185.08400115000404,50714.69472816001 2025-10-31,23:55:00.000,304,11073822,-795,0,1761954899,15142.22145274,185.01350985000317,50714.72966376 2025-10-31,23:55:01.000,304,11073808,-795,0,1761954900,15142.22145274,185.32367157000408,50714.70171528 2025-10-31,23:55:02.000,304,11074191,-795,0,1761954901,15142.181034879999,185.2249837499985,50714.42223048 2025-10-31,23:55:03.000,304,11073784,-795,0,1761954902,15142.187771189994,185.2249837499985,50714.5340244 2025-10-31,23:55:04.000,304,11073866,-795,0,1761954903,15142.288815839995,185.35891722000088,50714.52703728001 2025-10-31,23:55:05.000,304,11073623,-795,0,1761954904,15142.31576107999,185.42235939000238,50714.66677968001 2025-10-31,23:55:06.000,304,11074044,-795,0,1761954905,15142.21471642999,185.38006460999895,50714.68774104 2025-10-31,23:55:07.000,304,11073778,-795,0,1761954906,15142.39659679999,185.18268897000235,50714.62485696001 2025-10-31,23:55:08.000,304,11074058,-795,0,1761954907,15142.329233699995,185.18268897000235,50714.61088272 2025-10-31,23:55:09.000,304,11073811,-795,0,1761954908,15142.42354204,185.35186809000152,50714.56197288 2025-10-31,23:55:10.000,304,11073881,-795,0,1761954909,15142.35617893999,185.3095733099981,50714.5340244 2025-10-31,23:55:11.000,304,11074005,-795,0,1761954910,15142.410069419995,185.35186809000152,50714.56896 2025-10-31,23:55:12.000,304,11074041,-795,0,1761954911,15142.34270632,185.20383636000042,50714.52005016 2025-10-31,23:55:13.000,304,11074205,-795,0,1761954912,15142.288815839995,185.5844893800022,50714.42921760001 2025-10-31,23:55:14.000,304,11073905,-795,0,1761954913,15142.430278349995,185.40826113000367,50714.506075920006 2025-10-31,23:55:15.000,304,11074112,-795,0,1761954914,15142.55826823999,185.46465416999854,50714.47812744001 2025-10-31,23:55:16.000,304,11073804,-795,0,1761954915,15142.49764144999,185.54924372999812,50714.68075392 2025-10-31,23:55:17.000,304,11074025,-795,0,1761954916,15142.551531929996,185.39416286999767,50714.75062512 2025-10-31,23:55:18.000,304,11073946,-795,0,1761954917,15142.4639599,185.51399808000133,50714.554985760005 2025-10-31,23:55:19.000,304,11073948,-795,0,1761954918,15142.612158719996,185.32367157000408,50714.79953496 2025-10-31,23:55:20.000,304,11073696,-795,0,1761954919,15142.692994439996,185.24613114000385,50714.57594712001 2025-10-31,23:55:21.000,304,11073805,-795,0,1761954920,15142.679521819991,185.42940852000174,50714.52005016 2025-10-31,23:55:22.000,304,11073917,-795,0,1761954921,15142.58521348,185.54219459999877,50714.58992136 2025-10-31,23:55:23.000,304,11073720,-795,0,1761954922,15142.699730749991,185.45760503999918,50714.56197288 2025-10-31,23:55:24.000,304,11073770,-795,0,1761954923,15142.51785037999,185.4364576500011,50714.54101152 2025-10-31,23:55:25.000,304,11073967,-795,0,1761954924,15142.733412299996,185.45760503999918,50714.58293424 2025-10-31,23:55:26.000,304,11073986,-795,0,1761954925,15142.659312889991,185.5351454699994,50714.58992136 2025-10-31,23:55:27.000,304,11073770,-795,0,1761954926,15142.699730749991,185.57744025000284,50714.436204720005 2025-10-31,23:55:28.000,304,11073756,-795,0,1761954927,15142.760357539992,185.59153851000156,50714.52703728001 2025-10-31,23:55:29.000,304,11073657,-795,0,1761954928,15142.854665879997,185.62678415999835,50714.617869839996 2025-10-31,23:55:30.000,304,11074122,-795,0,1761954929,15142.820984329992,185.47875243000453,50714.56896 2025-10-31,23:55:31.000,304,11074184,-795,0,1761954930,15142.807511710002,185.54924372999812,50714.554985760005 2025-10-31,23:55:32.000,304,11073796,-795,0,1761954931,15142.975919459997,185.57039112000348,50714.387294880005 2025-10-31,23:55:33.000,304,11073820,-795,0,1761954932,15142.861402189992,185.4998998200026,50714.36633352 2025-10-31,23:55:34.000,304,11073783,-795,0,1761954933,15142.874874809997,185.49285069000325,50714.47114032 2025-10-31,23:55:35.000,304,11074102,-795,0,1761954934,15142.996128389997,185.6831772000005,50714.52703728001 2025-10-31,23:55:36.000,304,11073901,-795,0,1761954935,15143.002864699993,185.746619370002,50714.450178959996 2025-10-31,23:55:37.000,304,11073711,-795,0,1761954936,15143.117381969998,185.66907894000178,50714.554985760005 2025-10-31,23:55:38.000,304,11073821,-795,0,1761954937,15143.191481379989,185.619735029999,50714.58992136 2025-10-31,23:55:39.000,304,11073841,-795,0,1761954938,15143.191481379989,185.6831772000005,50714.54799864001 2025-10-31,23:55:40.000,304,11073956,-795,0,1761954939,15143.258844479999,185.71137371999794,50714.49908880001 2025-10-31,23:55:41.000,304,11073579,-795,0,1761954940,15143.191481379989,185.76071763000073,50714.40126912 2025-10-31,23:55:42.000,304,11073647,-795,0,1761954941,15143.339680199999,185.6831772000005,50714.506075920006 2025-10-31,23:55:43.000,304,11073642,-795,0,1761954942,15143.238635549998,185.7818650199988,50714.45716608001 2025-10-31,23:55:44.000,304,11073892,-795,0,1761954943,15143.326207579994,185.82415980000223,50714.58293424 2025-10-31,23:55:45.000,304,11073800,-795,0,1761954944,15143.319471269999,185.80301241000416,50714.47812744001 2025-10-31,23:55:46.000,304,11073826,-795,0,1761954945,15143.45419746999,185.81711067000288,50714.58992136 2025-10-31,23:55:47.000,304,11073523,-795,0,1761954946,15143.35315281999,185.7959632800048,50714.3244108 2025-10-31,23:55:48.000,304,11073542,-795,0,1761954947,15143.427252229994,185.83825806000095,50714.51306304 2025-10-31,23:55:49.000,304,11073519,-795,0,1761954948,15143.51482425999,185.69727545999922,50714.58293424 2025-10-31,23:55:50.000,304,11073864,-795,0,1761954949,15143.51482425999,185.85940544999903,50714.47812744001 2025-10-31,23:55:51.000,304,11073832,-795,0,1761954950,15143.47440639999,185.61268589999963,50714.57594712001 2025-10-31,23:55:52.000,304,11073817,-795,0,1761954951,15143.46093378,185.7677667600001,50714.554985760005 2025-10-31,23:55:53.000,304,11073875,-795,0,1761954952,15143.58218736,185.75366850000137,50714.4641532 2025-10-31,23:55:54.000,304,11073756,-795,0,1761954953,15143.588923669995,185.67612807000114,50714.42921760001 2025-10-31,23:55:55.000,304,11074167,-795,0,1761954954,15143.71691355999,185.73957024000265,50714.33139792001 2025-10-31,23:55:56.000,304,11073807,-795,0,1761954955,15143.58218736,185.73957024000265,50714.44319184 2025-10-31,23:55:57.000,304,11073871,-795,0,1761954956,15143.60239629,185.93694587999926,50714.49908880001 2025-10-31,23:55:58.000,304,11073845,-795,0,1761954957,15143.72364987,185.85235631999967,50714.69472816001 2025-10-31,23:55:59.000,304,11074049,-795,0,1761954958,15143.66302308,185.85235631999967,50714.51306304 2025-10-31,23:56:00.000,304,11073960,-795,0,1761954959,15143.689968319995,185.69022632999986,50714.4641532 2025-10-31,23:56:01.000,304,11073848,-795,0,1761954960,15143.838167139991,185.67612807000114,50714.54799864001 2025-10-31,23:56:02.000,304,11073876,-795,0,1761954961,15143.811221899996,185.45760503999918,50714.338385040006 2025-10-31,23:56:03.000,304,11074017,-755,0,1761954962,15143.838167139991,185.65498068000306,50714.45716608001 2025-10-31,23:56:04.000,304,11073970,-795,0,1761954963,15143.797749279991,185.56334199000412,50714.49908880001 2025-10-31,23:56:05.000,304,11073598,-795,0,1761954964,15143.82469452,185.69727545999922,50714.34537216 2025-10-31,23:56:06.000,304,11073819,-795,0,1761954965,15143.885321310001,185.54219459999877,50714.450178959996 2025-10-31,23:56:07.000,304,11073803,-795,0,1761954966,15143.892057619996,185.6338332899977,50714.47812744001 2025-10-31,23:56:08.000,304,11073741,-795,0,1761954967,15143.999838579992,185.41531026000303,50714.40825624001 2025-10-31,23:56:09.000,304,11073979,-795,0,1761954968,15144.060465369992,185.4364576500011,50714.62485696001 2025-10-31,23:56:10.000,304,11073747,-795,0,1761954969,15144.087410610002,185.70432458999858,50714.450178959996 2025-10-31,23:56:11.000,304,11073672,-795,0,1761954970,15144.006574890002,185.59858764000091,50714.52005016 2025-10-31,23:56:12.000,304,11073930,-795,0,1761954971,15144.060465369992,185.57744025000284,50714.35235928 2025-10-31,23:56:13.000,304,11073937,-795,0,1761954972,15144.020047509992,185.44350678000046,50714.35934640001 2025-10-31,23:56:14.000,304,11073865,-795,0,1761954973,15144.053729059997,185.3871137399983,50714.436204720005 2025-10-31,23:56:15.000,304,11074068,-795,0,1761954974,15144.222136809993,185.40826113000367,50714.394282 2025-10-31,23:56:16.000,304,11073884,-795,0,1761954975,15144.168246330002,185.4717032999979,50714.485114560004 2025-10-31,23:56:17.000,304,11073758,-795,0,1761954976,15144.242345739993,185.54219459999877,50714.54799864001 2025-10-31,23:56:18.000,304,11073787,-795,0,1761954977,15144.363599319993,185.42235939000238,50714.5340244 2025-10-31,23:56:19.000,304,11073727,-795,0,1761954978,15144.269290980003,185.35891722000088,50714.436204720005 2025-10-31,23:56:20.000,304,11073671,-795,0,1761954979,15144.404017179993,185.36596635000024,50714.62485696001 2025-10-31,23:56:21.000,304,11073639,-795,0,1761954980,15144.57242492999,185.33072070000344,50714.57594712001 2025-10-31,23:56:22.000,304,11073634,-795,0,1761954981,15144.491589209989,185.36596635000024,50714.52005016 2025-10-31,23:56:23.000,304,11073894,-795,0,1761954982,15144.518534449999,185.3871137399983,50714.42921760001 2025-10-31,23:56:24.000,304,11073887,-795,0,1761954983,15144.410753489989,185.3377698300028,50714.54799864001 2025-10-31,23:56:25.000,304,11073971,-795,0,1761954984,15144.57242492999,185.35891722000088,50714.450178959996 2025-10-31,23:56:26.000,304,11073806,-795,0,1761954985,15144.747568989995,185.4717032999979,50714.40825624001 2025-10-31,23:56:27.000,304,11073978,-795,0,1761954986,15144.69367850999,185.4012120000043,50714.54799864001 2025-10-31,23:56:28.000,304,11074105,-795,0,1761954987,15144.68020589,185.41531026000303,50714.317423680004 2025-10-31,23:56:29.000,304,11073967,-795,0,1761954988,15144.74083268,185.36596635000024,50714.75761224 2025-10-31,23:56:30.000,304,11073572,-795,0,1761954989,15144.808195779995,185.39416286999767,50714.35934640001 2025-10-31,23:56:31.000,304,11073539,-795,0,1761954990,15144.83514101999,185.41531026000303,50714.34537216 2025-10-31,23:56:32.000,304,11074039,-795,0,1761954991,15144.75430529999,185.34481896000216,50714.45716608001 2025-10-31,23:56:33.000,304,11073974,-795,0,1761954992,15144.80145947,185.1897381000017,50714.52005016 2025-10-31,23:56:34.000,304,11073807,-795,0,1761954993,15144.83514101999,185.35891722000088,50714.41524336 2025-10-31,23:56:35.000,304,11073642,-795,0,1761954994,15144.87555887999,185.18268897000235,50714.49210168 2025-10-31,23:56:36.000,304,11073916,-795,0,1761954995,15144.96313091,185.21793461999914,50714.506075920006 2025-10-31,23:56:37.000,304,11074077,-795,0,1761954996,15144.96313091,185.24613114000385,50714.47812744001 2025-10-31,23:56:38.000,304,11073750,-795,0,1761954997,15145.097857109991,185.2531802700032,50714.394282 2025-10-31,23:56:39.000,304,11074060,-795,0,1761954998,15145.04396663,185.175639840003,50714.673766800006 2025-10-31,23:56:40.000,304,11073580,-795,0,1761954999,15145.118066039991,185.26022940000257,50714.617869839996 2025-10-31,23:56:41.000,304,11073561,-795,0,1761955000,15145.165220210001,185.36596635000024,50714.58992136 2025-10-31,23:56:42.000,304,11073779,-795,0,1761955001,15145.151747589996,185.21088548999978,50714.54799864001 2025-10-31,23:56:43.000,304,11073783,-795,0,1761955002,15145.225847000002,185.3377698300028,50714.56896 2025-10-31,23:56:44.000,304,11073913,-795,0,1761955003,15145.0237577,185.08400115000404,50714.49210168 2025-10-31,23:56:45.000,304,11073838,-795,0,1761955004,15145.219110689992,185.07695202000468,50714.603895600005 2025-10-31,23:56:46.000,304,11073687,-795,0,1761955005,15145.286473790002,185.18268897000235,50714.56197288 2025-10-31,23:56:47.000,304,11073725,-795,0,1761955006,15145.259528549992,185.16154158000427,50714.56197288 2025-10-31,23:56:48.000,304,11074186,-795,0,1761955007,15145.266264860002,185.16859071000363,50714.75062512 2025-10-31,23:56:49.000,304,11074010,-795,0,1761955008,15145.293210099997,185.24613114000385,50714.652805440004 2025-10-31,23:56:50.000,304,11073896,-795,0,1761955009,15145.239319619992,185.23203287999786,50714.58992136 2025-10-31,23:56:51.000,304,11074119,-795,0,1761955010,15145.198901759992,185.18268897000235,50714.52703728001 2025-10-31,23:56:52.000,304,11074056,-795,0,1761955011,15145.259528549992,185.16154158000427,50714.450178959996 2025-10-31,23:56:53.000,304,11074058,-795,0,1761955012,15145.111329729996,184.99941159000446,50714.5340244 2025-10-31,23:56:54.000,304,11073956,-795,0,1761955013,15145.151747589996,185.1544924500049,50714.27550096 2025-10-31,23:56:55.000,304,11073768,-795,0,1761955014,15145.198901759992,185.11219767000148,50714.54101152 2025-10-31,23:56:56.000,304,11074003,-795,0,1761955015,15145.212374379997,185.08400115000404,50714.5340244 2025-10-31,23:56:57.000,304,11074135,-795,0,1761955016,15145.286473790002,185.0628537599987,50714.51306304 2025-10-31,23:56:58.000,304,11073650,-795,0,1761955017,15145.259528549992,184.90072376999888,50714.603895600005 2025-10-31,23:56:59.000,304,11074119,-795,0,1761955018,15145.225847000002,185.18268897000235,50714.52005016 2025-10-31,23:57:00.000,304,11073538,-795,0,1761955019,15145.192165449997,185.11924680000084,50714.603895600005 2025-10-31,23:57:01.000,304,11073611,-795,0,1761955020,15145.273001169997,185.07695202000468,50714.506075920006 2025-10-31,23:57:02.000,304,11074083,-795,0,1761955021,15145.192165449997,185.16154158000427,50714.338385040006 2025-10-31,23:57:03.000,304,11073594,-795,0,1761955022,15145.279737479992,184.93596942000295,50714.44319184 2025-10-31,23:57:04.000,304,11074023,-795,0,1761955023,15145.225847000002,185.00646072000382,50714.61088272 2025-10-31,23:57:05.000,304,11073892,-795,0,1761955024,15145.178692829992,185.0276081100019,50714.54101152 2025-10-31,23:57:06.000,304,11073805,-795,0,1761955025,15145.198901759992,185.07695202000468,50714.52005016 2025-10-31,23:57:07.000,304,11073769,-795,0,1761955026,15145.192165449997,185.10514854000212,50714.7785736 2025-10-31,23:57:08.000,304,11074094,-795,0,1761955027,15145.252792239997,184.97121506999974,50714.56197288 2025-10-31,23:57:09.000,304,11073888,-795,0,1761955028,15145.205638070001,185.09809941000276,50714.603895600005 2025-10-31,23:57:10.000,304,11073650,-795,0,1761955029,15145.279737479992,184.9782641999991,50714.56896 2025-10-31,23:57:11.000,304,11073967,-795,0,1761955030,15145.232583309997,184.99941159000446,50714.65979256 2025-10-31,23:57:12.000,304,11073828,-795,0,1761955031,15145.158483899992,185.01350985000317,50714.38030776001 2025-10-31,23:57:13.000,304,11074022,-795,0,1761955032,15145.259528549992,184.98531332999846,50714.47114032 2025-10-31,23:57:14.000,304,11073667,-795,0,1761955033,15145.192165449997,185.00646072000382,50714.485114560004 2025-10-31,23:57:15.000,304,11074003,-795,0,1761955034,15145.124802350001,184.99236245999782,50714.820496320004 2025-10-31,23:57:16.000,304,11073878,-795,0,1761955035,15145.313419029997,185.0417063700006,50714.56197288 2025-10-31,23:57:17.000,304,11073755,-795,0,1761955036,15145.374045819997,185.11924680000084,50714.66677968001 2025-10-31,23:57:18.000,304,11073797,-795,0,1761955037,15145.299946409992,185.05580462999933,50714.58293424 2025-10-31,23:57:19.000,304,11073518,-795,0,1761955038,15145.360573199992,185.06990288999805,50714.75062512 2025-10-31,23:57:20.000,304,11073790,-795,0,1761955039,15145.340364269992,185.01350985000317,50714.65979256 2025-10-31,23:57:21.000,304,11073987,-795,0,1761955040,15145.400991059993,185.06990288999805,50714.7087024 2025-10-31,23:57:22.000,304,11073970,-795,0,1761955041,15145.333627959997,185.0417063700006,50714.603895600005 2025-10-31,23:57:23.000,304,11073542,-795,0,1761955042,15145.387518440002,185.02055898000253,50714.61088272 2025-10-31,23:57:24.000,304,11074063,-795,0,1761955043,15145.448145230002,184.85842899000272,50714.79254784001 2025-10-31,23:57:25.000,304,11073731,-795,0,1761955044,15145.367309510002,185.01350985000317,50714.51306304 2025-10-31,23:57:26.000,304,11073829,-795,0,1761955045,15145.347100580002,184.89367463999952,50714.58992136 2025-10-31,23:57:27.000,304,11073737,-795,0,1761955046,15145.555926189998,185.0417063700006,50714.68075392 2025-10-31,23:57:28.000,304,11073764,-795,0,1761955047,15145.441408919993,185.0276081100019,50714.673766800006 2025-10-31,23:57:29.000,304,11073583,-795,0,1761955048,15145.333627959997,184.9782641999991,50714.57594712001 2025-10-31,23:57:30.000,304,11073684,-595,0,1761955049,15145.266264860002,185.02055898000253,50714.74363800001 2025-10-31,23:57:31.000,304,11073856,-795,0,1761955050,15145.448145230002,185.07695202000468,50714.554985760005 2025-10-31,23:57:32.000,304,11074178,-795,0,1761955051,15145.495299399998,184.89367463999952,50714.38030776001 2025-10-31,23:57:33.000,304,11073983,-795,0,1761955052,15145.461617849993,185.06990288999805,50714.42921760001 2025-10-31,23:57:34.000,304,11073798,-795,0,1761955053,15145.528980949988,185.00646072000382,50714.5340244 2025-10-31,23:57:35.000,304,11073562,-795,0,1761955054,15145.555926189998,185.0417063700006,50714.68075392 2025-10-31,23:57:36.000,304,11074110,-795,0,1761955055,15145.535717259998,185.05580462999933,50714.65979256 2025-10-31,23:57:37.000,304,11073701,-795,0,1761955056,15145.555926189998,184.95711681000103,50714.49908880001 2025-10-31,23:57:38.000,304,11073783,-795,0,1761955057,15145.448145230002,185.05580462999933,50714.722676640005 2025-10-31,23:57:39.000,304,11073668,-795,0,1761955058,15145.515508329998,185.01350985000317,50714.68774104 2025-10-31,23:57:40.000,304,11073866,-795,0,1761955059,15145.495299399998,185.0910502800034,50714.617869839996 2025-10-31,23:57:41.000,304,11073649,-795,0,1761955060,15145.448145230002,184.95711681000103,50714.57594712001 2025-10-31,23:57:42.000,304,11073859,-795,0,1761955061,15145.326891650002,184.91482203000487,50714.20562976 2025-10-31,23:57:43.000,304,11073758,-795,0,1761955062,15145.394254749997,184.85137986000336,50714.35235928 2025-10-31,23:57:44.000,304,11073746,-795,0,1761955063,15145.562662499993,185.01350985000317,50714.506075920006 2025-10-31,23:57:45.000,304,11073884,-795,0,1761955064,15145.522244639993,185.06990288999805,50714.652805440004 2025-10-31,23:57:46.000,304,11073733,-795,0,1761955065,15145.535717259998,185.03465724000125,50714.47812744001 2025-10-31,23:57:47.000,304,11073670,-795,0,1761955066,15145.596344049998,184.9289202900036,50714.722676640005 2025-10-31,23:57:48.000,304,11073659,-795,0,1761955067,15145.528980949988,184.98531332999846,50714.74363800001 2025-10-31,23:57:49.000,304,11073831,-795,0,1761955068,15145.609816669989,185.02055898000253,50714.65979256 2025-10-31,23:57:50.000,304,11073778,-795,0,1761955069,15145.549189879988,184.91482203000487,50714.771586480005 2025-10-31,23:57:51.000,304,11073839,-795,0,1761955070,15145.596344049998,184.88662551000016,50714.52005016 2025-10-31,23:57:52.000,304,11073879,-795,0,1761955071,15145.475090469998,185.01350985000317,50714.31043656001 2025-10-31,23:57:53.000,304,11073913,-795,0,1761955072,15145.441408919993,184.87252725000144,50714.47114032 2025-10-31,23:57:54.000,304,11073950,-795,0,1761955073,15145.549189879988,184.83728160000464,50714.70171528 2025-10-31,23:57:55.000,304,11073920,-795,0,1761955074,15145.542453569993,184.82318333999865,50714.652805440004 2025-10-31,23:57:56.000,304,11073929,-795,0,1761955075,15145.488563089988,184.7808885600025,50714.57594712001 2025-10-31,23:57:57.000,304,11074102,-795,0,1761955076,15145.609816669989,185.01350985000317,50714.61088272 2025-10-31,23:57:58.000,304,11073792,-795,0,1761955077,15145.481826779993,185.01350985000317,50714.820496320004 2025-10-31,23:57:59.000,304,11073624,-795,0,1761955078,15145.549189879988,184.90777289999824,50714.6388312 2025-10-31,23:58:00.000,304,11073879,-795,0,1761955079,15145.609816669989,184.78793769000185,50714.68075392 2025-10-31,23:58:01.000,304,11073989,-795,0,1761955080,15145.562662499993,184.96416594000038,50714.85543192 2025-10-31,23:58:02.000,304,11073933,-795,0,1761955081,15145.367309510002,184.90777289999824,50714.68075392 2025-10-31,23:58:03.000,304,11073836,-795,0,1761955082,15145.582871429993,184.89367463999952,50714.54799864001 2025-10-31,23:58:04.000,304,11073879,-795,0,1761955083,15145.481826779993,184.72449552000035,50714.81350920001 2025-10-31,23:58:05.000,304,11073696,-795,0,1761955084,15145.555926189998,184.93596942000295,50714.75062512 2025-10-31,23:58:06.000,304,11073770,-795,0,1761955085,15145.683916079994,184.82318333999865,50714.6388312 2025-10-31,23:58:07.000,304,11073725,-795,0,1761955086,15145.704125009994,184.77383943000314,50714.68774104 2025-10-31,23:58:08.000,304,11073863,-795,0,1761955087,15145.697388699999,184.86547812000208,50714.75062512 2025-10-31,23:58:09.000,304,11073915,-795,0,1761955088,15145.616552979998,184.80203595000057,50714.673766800006 2025-10-31,23:58:10.000,304,11073966,-795,0,1761955089,15145.569398809988,184.83728160000464,50714.554985760005 2025-10-31,23:58:11.000,304,11073831,-795,0,1761955090,15145.751279179989,184.7949868200012,50714.617869839996 2025-10-31,23:58:12.000,304,11073792,-795,0,1761955091,15145.603080359993,184.73859377999906,50714.44319184 2025-10-31,23:58:13.000,304,11073902,-795,0,1761955092,15145.697388699999,184.87252725000144,50714.47812744001 2025-10-31,23:58:14.000,304,11073883,-795,0,1761955093,15145.690652389989,184.85137986000336,50714.6388312 2025-10-31,23:58:15.000,304,11073888,-795,0,1761955094,15145.690652389989,185.03465724000125,50714.72966376 2025-10-31,23:58:16.000,304,11073907,-795,0,1761955095,15145.670443459989,184.6962990000029,50714.617869839996 2025-10-31,23:58:17.000,304,11073832,-795,0,1761955096,15145.784960729994,184.86547812000208,50714.68774104 2025-10-31,23:58:18.000,304,11073528,-795,0,1761955097,15145.81190596999,184.88662551000016,50714.6388312 2025-10-31,23:58:19.000,304,11073886,-795,0,1761955098,15145.77148810999,184.75269203999778,50714.81350920001 2025-10-31,23:58:20.000,304,11073910,-795,0,1761955099,15145.83885121,184.5976111800046,50714.71568952001 2025-10-31,23:58:21.000,304,11074069,-795,0,1761955100,15145.906214309995,184.87252725000144,50714.65979256 2025-10-31,23:58:22.000,304,11073731,-795,0,1761955101,15145.650234529989,184.76679030000378,50714.59690848001 2025-10-31,23:58:23.000,304,11073819,-795,0,1761955102,15145.77148810999,184.7808885600025,50714.66677968001 2025-10-31,23:58:24.000,304,11073700,-795,0,1761955103,15145.778224419999,184.70334813000227,50714.394282 2025-10-31,23:58:25.000,304,11073777,-795,0,1761955104,15145.79169703999,184.72449552000035,50714.68075392 2025-10-31,23:58:26.000,304,11073643,-795,0,1761955105,15145.886005379994,184.67515161000483,50714.64581832001 2025-10-31,23:58:27.000,304,11073953,-795,0,1761955106,15145.93989586,184.75974117000442,50714.52703728001 2025-10-31,23:58:28.000,304,11073759,-795,0,1761955107,15145.95336847999,184.717446390001,50714.64581832001 2025-10-31,23:58:29.000,304,11074055,-795,0,1761955108,15145.87926907,184.71039726000163,50714.59690848001 2025-10-31,23:58:30.000,304,11073936,-795,0,1761955109,15145.93315954999,184.68924987000355,50714.617869839996 2025-10-31,23:58:31.000,304,11073779,-795,0,1761955110,15145.93989586,184.67515161000483,50714.52703728001 2025-10-31,23:58:32.000,304,11073868,-795,0,1761955111,15145.87926907,184.6962990000029,50714.338385040006 2025-10-31,23:58:33.000,304,11073749,-795,0,1761955112,15145.83211489999,184.71039726000163,50714.4641532 2025-10-31,23:58:34.000,304,11073666,-795,0,1761955113,15146.00052265,184.51302161999774,50714.69472816001 2025-10-31,23:58:35.000,304,11073998,-795,0,1761955114,15145.91968693,184.45662858000287,50714.76459936001 2025-10-31,23:58:36.000,304,11073886,-795,0,1761955115,15146.00052265,184.61875857000268,50714.65979256 2025-10-31,23:58:37.000,304,11073970,-795,0,1761955116,15145.89274168999,184.39318641000136,50714.45716608001 2025-10-31,23:58:38.000,304,11073983,-795,0,1761955117,15145.87926907,184.386137280002,50714.69472816001 2025-10-31,23:58:39.000,304,11073636,-795,0,1761955118,15145.987050029995,184.3226951100005,50714.820496320004 2025-10-31,23:58:40.000,304,11073717,-795,0,1761955119,15145.83885121,184.1394177300026,50714.68075392 2025-10-31,23:58:41.000,304,11073748,-795,0,1761955120,15145.93315954999,184.08302469000046,50714.61088272 2025-10-31,23:58:42.000,304,11073864,-795,0,1761955121,15145.91295061999,184.30859685000178,50714.450178959996 2025-10-31,23:58:43.000,304,11073838,-795,0,1761955122,15146.12177623,184.21695816000283,50714.673766800006 2025-10-31,23:58:44.000,304,11073744,-795,0,1761955123,15145.966841099995,184.19581077000475,50714.80652208 2025-10-31,23:58:45.000,304,11073730,-795,0,1761955124,15146.03420419999,184.3367933699992,50714.62485696001 2025-10-31,23:58:46.000,304,11073803,-795,0,1761955125,15146.01399526999,184.15351599000132,50714.79953496 2025-10-31,23:58:47.000,304,11073899,-795,0,1761955126,15146.108303609995,184.19581077000475,50714.74363800001 2025-10-31,23:58:48.000,304,11074050,-795,0,1761955127,15145.98031372,184.00548426000023,50714.652805440004 2025-10-31,23:58:49.000,304,11073663,-795,0,1761955128,15146.007258959995,184.0266316499983,50714.617869839996 2025-10-31,23:58:50.000,304,11073673,-795,0,1761955129,15146.067885749995,183.83630514000106,50714.73665088 2025-10-31,23:58:51.000,304,11073845,-795,0,1761955130,15146.128512539995,183.8645016599985,50714.62485696001 2025-10-31,23:58:52.000,304,11073924,-795,0,1761955131,15145.966841099995,183.82220688000234,50714.338385040006 2025-10-31,23:58:53.000,304,11073852,-795,0,1761955132,15146.15545777999,183.7940103600049,50714.54101152 2025-10-31,23:58:54.000,304,11073862,-795,0,1761955133,15146.13524884999,183.81515775000298,50714.68075392 2025-10-31,23:58:55.000,304,11073796,-795,0,1761955134,15146.168930399996,183.8645016599985,50714.61088272 2025-10-31,23:58:56.000,304,11073813,-795,0,1761955135,15146.269975049996,183.69532253999932,50714.49908880001 2025-10-31,23:58:57.000,304,11074077,-795,0,1761955136,15146.24302981,183.6671260200019,50714.61088272 2025-10-31,23:58:58.000,304,11073833,-795,0,1761955137,15146.26323874,183.56843820000358,50714.61088272 2025-10-31,23:58:59.000,304,11074067,-795,0,1761955138,15146.317129219991,183.73761732000276,50714.6388312 2025-10-31,23:59:00.000,304,11073820,-795,0,1761955139,15146.323865530001,183.6459786300038,50714.6388312 2025-10-31,23:59:01.000,304,11073876,-795,0,1761955140,15146.377756009992,183.6177821099991,50714.79254784001